19/05/2018 22:58:37 58.27 58.24 58.24 58 58 57.9 63.39 63.29 63.67 63.2 63.2 63.2 19/05/2018 22:58:38 58.12 58.27 58.27 58 58 57.9 63.06 63.32 63.67 63.2 63.2 63.2 19/05/2018 22:58:39 58.01 58.14 58.27 58 58 57.9 62.95 63.15 63.67 63.2 63.2 63.2 19/05/2018 22:58:40 57.97 58.06 58.27 58 58 57.9 63.16 63.16 63.67 63.2 63.2 63.2 19/05/2018 22:58:41 57.94 58.03 58.27 58 58 57.9 63.13 63.2 63.67 63.2 63.2 63.2 19/05/2018 22:58:42 57.99 58.04 58.27 58 58 57.9 62.98 63.16 63.67 63.2 63.2 63.2 19/05/2018 22:58:43 58.02 58.04 58.27 58 58 57.9 63.21 63.18 63.67 63.2 63.2 63.2 19/05/2018 22:58:44 58.03 58.09 58.27 58 58 57.9 63.12 63.25 63.67 63.2 63.2 63.2 19/05/2018 22:58:45 58 58.04 58.27 58 58 57.9 63.08 63.18 63.67 63.2 63.2 63.2 19/05/2018 22:58:46 58.21 58.17 58.27 58 58 57.9 63.32 63.29 63.67 63.2 63.2 63.2 19/05/2018 22:58:47 58.17 58.21 58.27 58 58 57.9 63.19 63.34 63.67 63.2 63.2 63.2 19/05/2018 22:58:48 57.99 58.17 58.27 58 58 57.9 63.13 63.27 63.67 63.2 63.2 63.2 19/05/2018 22:58:49 58.05 58.1 58.27 58 58 57.9 62.91 63.18 63.67 63.2 63.2 63.2 19/05/2018 22:58:50 58.13 58.16 58.27 58 58 57.9 63.25 63.18 63.67 63.2 63.2 63.2 19/05/2018 22:58:51 58.14 58.18 58.27 58 58 57.9 63.39 63.37 63.67 63.2 63.2 63.2 19/05/2018 22:58:52 58.09 58.24 58.27 58 58 57.9 62.99 63.33 63.67 63.2 63.2 63.2 19/05/2018 22:58:53 58.04 58.13 58.27 58 58 57.9 63 63.15 63.67 63.2 63.2 63.2 19/05/2018 22:58:54 58.08 58.15 58.27 58 58 57.9 63.08 63.12 63.65 63.2 63.2 63.2 19/05/2018 22:58:55 58.2 58.21 58.27 58 58 57.9 63.25 63.2 63.58 63.2 63.2 63.2 19/05/2018 22:58:56 58.01 58.16 58.27 58 58 57.9 63.08 63.2 63.5 63.2 63.2 63.2 19/05/2018 22:58:57 57.9 58.07 58.27 58 58 57.9 63.14 63.21 63.4 63.2 63.2 63.2 19/05/2018 22:58:58 57.96 58.01 58.27 58 58 57.9 63.04 63.18 63.38 63.2 63.2 63.2 19/05/2018 22:58:59 58 58.01 58.27 58 58 57.9 63.06 63.12 63.37 63.2 63.2 63.2 19/05/2018 22:59:00 57.98 58.03 58.27 58 58 57.9 63.05 63.12 63.37 63.2 63.2 63.2 19/05/2018 22:59:01 57.91 58.03 58.27 58 58 57.9 63.14 63.14 63.37 63.2 63.2 63.2 19/05/2018 22:59:02 58.04 58.05 58.27 58 58 57.9 63.13 63.19 63.37 63.2 63.2 63.2 19/05/2018 22:59:03 58.08 58.08 58.27 58 58 57.9 63.17 63.19 63.37 63.2 63.2 63.2 19/05/2018 22:59:04 58.07 58.12 58.27 58 58 57.9 63.21 63.27 63.37 63.2 63.2 63.2 19/05/2018 22:59:05 58.02 58.09 58.27 58 58 57.9 63.01 63.21 63.37 63.2 63.2 63.2 19/05/2018 22:59:06 58.08 58.1 58.27 58 58 57.9 63.05 63.15 63.37 63.2 63.2 63.2 19/05/2018 22:59:07 58.08 58.12 58.27 58 58 57.9 63.21 63.2 63.37 63.2 63.2 63.2 19/05/2018 22:59:08 58.13 58.17 58.24 58 58 57.9 63.19 63.25 63.37 63.2 63.2 63.2 19/05/2018 22:59:09 58.07 58.15 58.24 58 58 57.9 63.2 63.27 63.37 63.2 63.2 63.2 19/05/2018 22:59:10 58.07 58.13 58.24 58 58 57.9 63.06 63.22 63.37 63.2 63.2 63.2 19/05/2018 22:59:11 58.09 58.12 58.24 58 58 57.9 63.02 63.1 63.37 63.2 63.2 63.2 19/05/2018 22:59:12 58.05 58.14 58.24 58 58 57.9 63.23 63.18 63.37 63.2 63.2 63.2 19/05/2018 22:59:13 57.97 58.07 58.24 58 58 57.9 63.05 63.17 63.37 63.2 63.2 63.2 19/05/2018 22:59:14 58.05 58.04 58.24 58 58 57.9 63.19 63.24 63.37 63.2 63.2 63.2 19/05/2018 22:59:15 57.95 58.06 58.24 58 58 57.9 63.22 63.25 63.37 63.2 63.2 63.2 19/05/2018 22:59:16 57.98 58.05 58.24 58 58 57.9 63.02 63.22 63.37 63.2 63.2 63.2 19/05/2018 22:59:17 57.9 57.99 58.24 58 58 57.9 63.41 63.34 63.37 63.2 63.2 63.2 19/05/2018 22:59:18 57.91 57.98 58.24 58 58 57.9 63.02 63.31 63.37 63.2 63.2 63.2 19/05/2018 22:59:19 58.07 58.03 58.24 58 58 57.9 62.85 63.12 63.37 63.2 63.2 63.2 19/05/2018 22:59:20 58.12 58.12 58.24 58 58 57.9 63.11 63.09 63.37 63.2 63.2 63.2 19/05/2018 22:59:21 57.98 58.11 58.24 58 58 57.9 63.01 63.15 63.34 63.2 63.2 63.2 19/05/2018 22:59:22 57.95 58.07 58.21 58 58 57.9 62.99 63.04 63.34 63.2 63.2 63.2 19/05/2018 22:59:23 58.03 58.04 58.21 58 58 57.9 63.18 63.14 63.34 63.2 63.2 63.2 19/05/2018 22:59:24 58.07 58.07 58.21 58 58 57.9 63.06 63.12 63.34 63.2 63.2 63.2 19/05/2018 22:59:25 57.84 58.07 58.17 58 58 57.9 63.18 63.22 63.34 63.2 63.2 63.2 19/05/2018 22:59:26 58.01 57.99 58.17 58 58 57.9 63.34 63.36 63.36 63.2 63.2 63.2 19/05/2018 22:59:27 57.87 57.98 58.17 58 58 57.9 63.15 63.35 63.36 63.2 63.2 63.2 19/05/2018 22:59:28 57.84 57.94 58.17 58 58 57.9 63.11 63.18 63.36 63.1 63.2 63.2 19/05/2018 22:59:29 58.05 58.03 58.17 58 58 57.9 63.27 63.27 63.36 63.1 63.2 63.2 19/05/2018 22:59:30 57.87 58.08 58.17 58 58 57.9 63.31 63.45 63.45 63.1 63.2 63.2 19/05/2018 22:59:31 57.83 57.98 58.17 58 58 57.9 63.27 63.34 63.45 63.2 63.2 63.2 19/05/2018 22:59:32 57.73 57.9 58.17 58 58 57.9 62.77 63.24 63.45 63.1 63.2 63.2 19/05/2018 22:59:33 57.87 57.88 58.17 58 58 57.9 63.33 63.32 63.45 63.1 63.2 63.2 19/05/2018 22:59:34 57.88 57.91 58.17 58 58 57.9 63.27 63.29 63.45 63.1 63.2 63.2 19/05/2018 22:59:35 57.94 57.95 58.17 58 58 57.9 63.62 63.52 63.52 63.2 63.2 63.2 19/05/2018 22:59:36 57.99 58 58.17 58 58 57.9 63.21 63.54 63.54 63.2 63.2 63.2 19/05/2018 22:59:37 57.9 57.97 58.17 58 58 57.9 63.13 63.39 63.54 63.2 63.2 63.2 19/05/2018 22:59:38 57.92 57.95 58.15 58 58 57.9 63.25 63.28 63.54 63.2 63.2 63.2 19/05/2018 22:59:39 57.92 57.96 58.14 58 58 57.9 63.38 63.39 63.54 63.2 63.2 63.2 19/05/2018 22:59:40 57.67 58 58.14 58 58 57.9 63.17 63.46 63.54 63.2 63.2 63.2 19/05/2018 22:59:41 57.69 57.77 58.14 58 58 57.9 63.17 63.25 63.54 63.2 63.2 63.2 19/05/2018 22:59:42 57.76 57.8 58.12 58 58 57.9 63.05 63.22 63.54 63.2 63.2 63.2 19/05/2018 22:59:43 57.82 57.81 58.12 58 58 57.9 63.03 63.12 63.54 63.2 63.2 63.2 19/05/2018 22:59:44 57.64 57.82 58.12 58 58 57.9 62.99 63.11 63.54 63.2 63.2 63.2 19/05/2018 22:59:45 57.82 57.79 58.12 58 58 57.9 63.2 63.19 63.54 63.2 63.2 63.2 19/05/2018 22:59:46 57.76 57.83 58.12 58 58 57.9 62.86 63.17 63.54 63.2 63.2 63.2 19/05/2018 22:59:47 57.67 57.77 58.12 58 58 57.9 62.9 62.97 63.54 63.1 63.2 63.2 19/05/2018 22:59:48 57.8 57.8 58.12 58 58 57.9 63.33 63.25 63.54 63.1 63.2 63.2 19/05/2018 22:59:49 57.96 57.91 58.12 58 58 57.9 63.1 63.18 63.54 63.1 63.2 63.2 19/05/2018 22:59:50 57.76 57.9 58.11 58 58 57.9 62.79 63.15 63.54 63.1 63.2 63.2 19/05/2018 22:59:51 57.87 57.88 58.08 58 58 57.9 62.94 62.99 63.54 63.1 63.2 63.2 19/05/2018 22:59:52 57.75 57.86 58.08 58 58 57.9 62.97 63.03 63.54 63.1 63.2 63.2 19/05/2018 22:59:53 57.8 57.84 58.08 58 58 57.9 63.47 63.31 63.54 63.1 63.2 63.2 19/05/2018 22:59:54 57.77 57.81 58.08 58 58 57.9 63.19 63.33 63.54 63.1 63.2 63.2 19/05/2018 22:59:55 57.75 57.83 58.08 58 58 57.9 63.11 63.27 63.54 63.2 63.2 63.2 19/05/2018 22:59:56 57.85 57.86 58.08 58 58 57.9 63.77 63.59 63.59 63.2 63.2 63.2 19/05/2018 22:59:57 57.76 57.91 58.08 58 58 57.9 63.67 63.77 63.77 63.2 63.2 63.2 19/05/2018 22:59:58 57.87 57.85 58.08 58 58 57.9 64.14 63.96 63.96 63.2 63.2 63.2 19/05/2018 22:59:59 57.88 57.94 58.08 58 58 57.9 63.34 63.91 63.96 63.2 63.2 63.2 19/05/2018 23:00:00 57.92 57.95 58 58 58 57.9 63.16 63.59 63.96 63.2 63.2 63.2 19/05/2018 23:00:01 57.89 57.96 58 58 58 57.9 63.15 63.41 63.96 63.2 63.2 63.2 19/05/2018 23:00:02 57.82 57.9 58 58 58 57.9 63.1 63.26 63.96 63.2 63.2 63.2 19/05/2018 23:00:03 57.7 57.87 58 58 58 57.9 63.04 63.16 63.96 63.2 63.2 63.2 19/05/2018 23:00:04 57.94 57.89 58 58 58 57.9 63.25 63.23 63.96 63.2 63.2 63.2 19/05/2018 23:00:05 57.79 57.89 58 58 58 57.9 63.11 63.25 63.96 63.2 63.2 63.2 19/05/2018 23:00:06 57.73 57.84 58 58 58 57.9 63.21 63.2 63.96 63.2 63.2 63.2 19/05/2018 23:00:07 57.99 57.91 58 58 58 57.9 63.06 63.3 63.96 63.2 63.2 63.2 19/05/2018 23:00:08 57.92 57.99 58 58 58 57.9 63.02 63.12 63.96 63.2 63.2 63.2 19/05/2018 23:00:09 57.85 57.94 58 58 58 57.9 63.06 63.14 63.96 63.2 63.2 63.2 19/05/2018 23:00:10 57.69 57.87 57.99 58 58 57.9 62.93 63.08 63.96 63.2 63.2 63.2 19/05/2018 23:00:11 57.88 57.85 57.99 58 58 57.9 62.83 62.98 63.96 63.2 63.2 63.2 19/05/2018 23:00:12 57.98 57.96 57.99 58 58 57.9 62.98 62.99 63.96 63.2 63.2 63.2 19/05/2018 23:00:13 58.07 58.04 58.04 58 58 57.9 63.07 63.04 63.96 63.2 63.2 63.2 19/05/2018 23:00:14 57.93 58.05 58.05 58 58 57.9 63.02 63.08 63.96 63.2 63.2 63.2 19/05/2018 23:00:15 58 58 58.05 58 58 57.9 63.19 63.14 63.96 63.2 63.2 63.2 19/05/2018 23:00:16 57.81 58.02 58.05 58 58 57.9 63.11 63.15 63.96 63.2 63.2 63.2 19/05/2018 23:00:17 57.85 57.9 58.05 58 58 57.9 63.12 63.28 63.96 63.2 63.2 63.2 19/05/2018 23:00:18 58.02 57.98 58.05 58 58 57.9 62.94 63.13 63.96 63.2 63.2 63.2 19/05/2018 23:00:19 57.77 57.98 58.05 58 58 57.9 62.92 63 63.96 63.2 63.2 63.2 19/05/2018 23:00:20 57.74 57.89 58.05 58 58 57.9 62.92 63.05 63.96 63.2 63.2 63.2 19/05/2018 23:00:21 57.71 57.83 58.05 58 58 57.9 63.11 63.06 63.96 63.2 63.2 63.2 19/05/2018 23:00:22 57.69 57.77 58.05 58 58 57.9 63 63.05 63.96 63.2 63.2 63.2 19/05/2018 23:00:23 57.73 57.8 58.05 58 58 57.9 63.16 63.22 63.96 63.2 63.2 63.2 19/05/2018 23:00:24 57.9 57.87 58.05 58 58 57.9 63.14 63.19 63.96 63.2 63.2 63.2 19/05/2018 23:00:25 57.77 57.86 58.05 58 58 57.9 63.07 63.13 63.96 63.2 63.2 63.2 19/05/2018 23:00:26 57.81 57.84 58.05 58 58 57.9 63.39 63.31 63.96 63.2 63.2 63.2 19/05/2018 23:00:27 57.71 57.83 58.05 58 58 57.9 63.14 63.31 63.96 63.2 63.2 63.2 19/05/2018 23:00:28 57.59 57.78 58.05 58 58 57.9 63.11 63.27 63.91 63.2 63.2 63.2 19/05/2018 23:00:29 57.87 57.82 58.05 58 58 57.9 63.28 63.26 63.59 63.2 63.2 63.2 19/05/2018 23:00:30 57.95 57.95 58.05 58 58 57.9 63.38 63.42 63.42 63.2 63.2 63.2 19/05/2018 23:00:31 57.81 57.9 58.05 58 58 57.9 63.05 63.28 63.42 63.1 63.2 63.2 19/05/2018 23:00:32 57.78 57.85 58.05 58 58 57.9 63.25 63.3 63.42 63.1 63.2 63.2 19/05/2018 23:00:33 57.86 57.87 58.05 57.9 58 57.9 62.93 63.26 63.42 63.1 63.2 63.2 19/05/2018 23:00:34 57.89 57.94 58.05 57.9 58 57.9 63.3 63.21 63.42 63.1 63.2 63.2 19/05/2018 23:00:35 57.81 57.91 58.05 57.9 58 57.9 63.06 63.21 63.42 63.1 63.2 63.2 19/05/2018 23:00:36 57.94 57.91 58.05 57.9 58 57.9 63.23 63.27 63.42 63.1 63.2 63.2 19/05/2018 23:00:37 57.93 57.95 58.05 57.9 58 57.9 63.11 63.28 63.42 63.1 63.2 63.2 19/05/2018 23:00:38 57.86 57.97 58.05 57.9 58 57.9 63.28 63.23 63.42 63.1 63.2 63.2 19/05/2018 23:00:39 57.87 57.92 58.05 57.9 58 57.9 63.11 63.24 63.42 63.1 63.2 63.2 19/05/2018 23:00:40 57.72 57.88 58.05 57.9 58 57.9 63.02 63.14 63.42 63.1 63.2 63.2 19/05/2018 23:00:41 57.97 57.95 58.05 57.9 58 57.9 62.91 63.1 63.42 63.1 63.2 63.2 19/05/2018 23:00:42 57.67 57.9 58.05 57.9 58 57.9 63.11 63.12 63.42 63.1 63.2 63.2 19/05/2018 23:00:43 57.83 57.83 58.05 57.9 58 57.9 63.18 63.17 63.42 63.1 63.2 63.2 19/05/2018 23:00:44 57.83 57.86 58.02 57.9 58 57.9 63.04 63.19 63.42 63.1 63.2 63.2 19/05/2018 23:00:45 57.88 57.88 58.02 57.9 58 57.9 63.09 63.16 63.42 63.1 63.2 63.2 19/05/2018 23:00:46 57.92 57.94 57.98 57.9 58 57.9 63.7 63.55 63.55 63.1 63.2 63.2 19/05/2018 23:00:47 57.86 57.92 57.98 57.9 58 57.9 63.5 63.57 63.57 63.1 63.2 63.2 19/05/2018 23:00:48 57.93 57.94 57.98 57.9 58 57.9 63.45 63.57 63.57 63.1 63.2 63.2 19/05/2018 23:00:49 57.98 58.02 58.02 57.9 58 57.9 63.36 63.57 63.57 63.1 63.2 63.2 19/05/2018 23:00:50 57.9 58.01 58.02 57.9 58 57.9 63.18 63.45 63.57 63.1 63.2 63.2 19/05/2018 23:00:51 57.99 58.01 58.02 57.9 58 57.9 63.39 63.44 63.57 63.1 63.2 63.2 19/05/2018 23:00:52 58.05 58.06 58.06 57.9 58 57.9 63.08 63.34 63.57 63.1 63.2 63.2 19/05/2018 23:00:53 57.99 58.08 58.08 57.9 58 57.9 63.32 63.31 63.57 63.1 63.2 63.2 19/05/2018 23:00:54 58.03 58.08 58.08 57.9 58 57.9 63.22 63.35 63.57 63.1 63.2 63.2 19/05/2018 23:00:55 58.03 58.06 58.08 57.9 58 57.9 63.27 63.31 63.57 63.1 63.2 63.2 19/05/2018 23:00:56 58.05 58.06 58.08 57.9 58 57.9 63.1 63.26 63.57 63.1 63.2 63.2 19/05/2018 23:00:57 57.99 58.07 58.08 57.9 58 57.9 63.48 63.56 63.57 63.1 63.2 63.2 19/05/2018 23:00:58 58.11 58.11 58.11 57.9 58 57.9 63.4 63.44 63.57 63.1 63.2 63.2 19/05/2018 23:00:59 58.14 58.17 58.17 57.9 58 57.9 63.52 63.58 63.58 63.2 63.2 63.2 19/05/2018 23:01:00 58.27 58.22 58.22 57.9 58 57.9 63.28 63.46 63.58 63.2 63.2 63.2 19/05/2018 23:01:01 58.29 58.32 58.32 57.9 58 57.9 63.21 63.39 63.58 63.2 63.2 63.2 19/05/2018 23:01:02 58.31 58.35 58.35 57.9 58 57.9 63.61 63.52 63.58 63.2 63.2 63.2 19/05/2018 23:01:03 58.05 58.33 58.35 57.9 58 57.9 63.16 63.53 63.58 63.2 63.2 63.2 19/05/2018 23:01:04 58.02 58.16 58.35 57.9 58 57.9 63.15 63.31 63.58 63.2 63.2 63.2 19/05/2018 23:01:05 58.05 58.12 58.35 57.9 58 57.9 63.08 63.21 63.58 63.2 63.2 63.2 19/05/2018 23:01:06 58.04 58.09 58.35 57.9 58 57.9 63.08 63.17 63.58 63.2 63.2 63.2 19/05/2018 23:01:07 58.23 58.17 58.35 57.9 58 57.9 63.17 63.23 63.58 63.2 63.2 63.2 19/05/2018 23:01:08 58.17 58.19 58.35 57.9 58 57.9 63.12 63.23 63.58 63.2 63.2 63.2 19/05/2018 23:01:09 58.24 58.33 58.35 57.9 58 57.9 63.16 63.24 63.58 63.2 63.2 63.2 19/05/2018 23:01:10 58.05 58.22 58.35 57.9 58 57.9 63.22 63.23 63.58 63.2 63.2 63.2 19/05/2018 23:01:11 57.96 58.11 58.35 57.9 58 57.9 63.2 63.22 63.58 63.2 63.2 63.2 19/05/2018 23:01:12 58.02 58.04 58.35 57.9 58 57.9 63.05 63.25 63.58 63.2 63.2 63.2 19/05/2018 23:01:13 58.18 58.16 58.35 57.9 58 57.9 63.33 63.28 63.58 63.2 63.2 63.2 19/05/2018 23:01:14 58.01 58.14 58.35 57.9 58 57.9 62.9 63.27 63.58 63.2 63.2 63.2 19/05/2018 23:01:15 58.07 58.1 58.35 57.9 58 57.9 63.05 63.11 63.58 63.2 63.2 63.2 19/05/2018 23:01:16 58.09 58.12 58.35 57.9 58 57.9 63.22 63.22 63.58 63.2 63.2 63.2 19/05/2018 23:01:17 58.14 58.16 58.35 57.9 58 57.9 63.03 63.13 63.58 63.2 63.2 63.2 19/05/2018 23:01:18 57.97 58.13 58.35 57.9 58 57.9 62.95 63.11 63.58 63.2 63.2 63.2 19/05/2018 23:01:19 57.95 58.05 58.35 57.9 58 57.9 63.04 63.1 63.58 63.2 63.2 63.2 19/05/2018 23:01:20 57.95 58.03 58.35 57.9 58 57.9 63.06 63.16 63.58 63.2 63.2 63.2 19/05/2018 23:01:21 58.08 58.07 58.35 57.9 58 57.9 63.09 63.15 63.58 63.1 63.2 63.2 19/05/2018 23:01:22 57.83 58 58.35 57.9 58 57.9 63.08 63.13 63.58 63.1 63.2 63.2 19/05/2018 23:01:23 57.93 57.95 58.35 57.9 58 57.9 63.09 63.13 63.58 63.1 63.2 63.2 19/05/2018 23:01:24 57.78 57.94 58.35 57.9 58 57.9 63.11 63.22 63.58 63.1 63.2 63.2 19/05/2018 23:01:25 57.8 57.91 58.35 57.9 58 57.9 63.14 63.18 63.58 63.1 63.2 63.2 19/05/2018 23:01:26 58.07 57.98 58.35 57.9 58 57.9 63.09 63.2 63.58 63.1 63.2 63.2 19/05/2018 23:01:27 57.99 58.03 58.35 57.9 58 57.9 63.11 63.17 63.58 63.1 63.2 63.2 19/05/2018 23:01:28 57.96 58.05 58.35 57.9 58 57.9 63.17 63.23 63.58 63.1 63.2 63.2 19/05/2018 23:01:29 58.03 58.06 58.35 57.9 58 57.9 63.4 63.37 63.53 63.1 63.2 63.2 19/05/2018 23:01:30 57.97 58.02 58.35 57.9 58 57.9 63.23 63.37 63.53 63.1 63.2 63.2 19/05/2018 23:01:31 57.82 57.99 58.35 57.9 58 57.9 63.12 63.38 63.53 63.1 63.2 63.2 19/05/2018 23:01:32 57.98 57.96 58.33 57.9 58 57.9 63.11 63.25 63.53 63.2 63.2 63.2 19/05/2018 23:01:33 58 58.04 58.33 57.9 58 57.9 63.18 63.21 63.38 63.2 63.2 63.2 19/05/2018 23:01:34 57.78 57.98 58.33 57.9 58 57.9 63.12 63.28 63.38 63.2 63.2 63.2 19/05/2018 23:01:35 57.95 57.93 58.33 57.9 58 57.9 63.1 63.17 63.38 63.2 63.2 63.2 19/05/2018 23:01:36 57.95 57.98 58.33 57.9 58 57.9 63.34 63.33 63.38 63.2 63.2 63.2 19/05/2018 23:01:37 57.99 58.03 58.33 57.9 58 57.9 63.12 63.3 63.38 63.2 63.2 63.2 19/05/2018 23:01:38 57.91 58.02 58.33 57.9 58 57.9 62.91 63.18 63.38 63.2 63.2 63.2 19/05/2018 23:01:39 58 58.02 58.22 57.9 58 57.9 63.03 63.08 63.38 63.1 63.2 63.2 19/05/2018 23:01:40 58.11 58.08 58.16 57.9 58 57.9 62.99 63.07 63.38 63.1 63.2 63.2 19/05/2018 23:01:41 57.9 58.07 58.16 57.9 58 57.9 62.86 63.06 63.38 63.1 63.2 63.2 19/05/2018 23:01:42 58.1 58.08 58.16 57.9 58 57.9 63.13 63.06 63.38 63.1 63.2 63.2 19/05/2018 23:01:43 58 58.07 58.16 57.9 58 57.9 63.09 63.16 63.38 63.1 63.2 63.2 19/05/2018 23:01:44 58.06 58.09 58.16 57.9 58 57.9 63.19 63.3 63.38 63.1 63.2 63.2 19/05/2018 23:01:45 58.01 58.07 58.16 57.9 58 57.9 63.07 63.18 63.38 63.1 63.2 63.2 19/05/2018 23:01:46 57.9 58.05 58.16 57.9 58 57.9 63.08 63.15 63.38 63.1 63.2 63.2 19/05/2018 23:01:47 57.89 57.97 58.13 57.9 58 57.9 63.2 63.25 63.38 63.1 63.2 63.2 19/05/2018 23:01:48 57.98 57.97 58.09 57.9 58 57.9 62.99 63.18 63.38 63.1 63.2 63.2 19/05/2018 23:01:49 58.03 58.04 58.09 57.9 58 57.9 63.17 63.19 63.38 63.1 63.2 63.2 19/05/2018 23:01:50 58.13 58.1 58.1 57.9 58 57.9 63.2 63.23 63.38 63.1 63.2 63.2 19/05/2018 23:01:51 58.02 58.1 58.1 57.9 58 57.9 62.93 63.2 63.38 63.1 63.2 63.2 19/05/2018 23:01:52 58.07 58.16 58.16 57.9 58 57.9 63.09 63.13 63.38 63.1 63.2 63.2 19/05/2018 23:01:53 57.99 58.07 58.16 57.9 58 57.9 62.99 63.09 63.38 63.1 63.2 63.2 19/05/2018 23:01:54 57.87 58.02 58.16 57.9 58 57.9 63.3 63.25 63.38 63.1 63.2 63.2 19/05/2018 23:01:55 57.85 57.98 58.16 57.9 58 57.9 63.2 63.33 63.38 63.2 63.2 63.2 19/05/2018 23:01:56 57.93 57.95 58.16 57.9 58 57.9 63.05 63.19 63.38 63.2 63.2 63.2 19/05/2018 23:01:57 58.02 58.03 58.16 57.9 58 57.9 63.2 63.24 63.38 63.2 63.2 63.2 19/05/2018 23:01:58 57.87 57.98 58.16 57.9 58 57.9 62.99 63.18 63.38 63.2 63.2 63.2 19/05/2018 23:01:59 57.9 57.94 58.16 57.9 58 57.9 62.97 63.09 63.38 63.1 63.2 63.2 19/05/2018 23:02:00 58.01 57.98 58.16 57.9 58 57.9 63.04 63.08 63.38 63.1 63.2 63.2 19/05/2018 23:02:01 58.01 58.03 58.16 57.9 58 57.9 63.04 63.1 63.33 63.2 63.2 63.2 19/05/2018 23:02:02 57.97 58.03 58.16 57.9 58 57.9 63.01 63.16 63.33 63.1 63.2 63.2 19/05/2018 23:02:03 58.01 58.07 58.16 57.9 58 57.9 63.05 63.1 63.33 63.2 63.2 63.2 19/05/2018 23:02:04 58.16 58.14 58.16 57.9 58 57.9 63.1 63.17 63.33 63.2 63.2 63.2 19/05/2018 23:02:05 57.96 58.12 58.16 57.9 58 57.9 62.87 63.11 63.33 63.2 63.2 63.2 19/05/2018 23:02:06 58.06 58.07 58.16 57.9 58 57.9 63.22 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:02:07 58 58.08 58.16 57.9 58 57.9 62.98 63.17 63.33 63.2 63.2 63.2 19/05/2018 23:02:08 57.98 58.07 58.16 57.9 58 57.9 63.06 63.1 63.33 63.2 63.2 63.2 19/05/2018 23:02:09 58 58.07 58.16 57.9 58 57.9 63.16 63.19 63.33 63.2 63.2 63.2 19/05/2018 23:02:10 57.91 58.01 58.16 57.9 58 57.9 63.26 63.23 63.33 63.2 63.2 63.2 19/05/2018 23:02:11 57.93 57.96 58.16 57.9 58 57.9 63.16 63.23 63.33 63.2 63.2 63.2 19/05/2018 23:02:12 57.97 58.02 58.16 57.9 58 57.9 63.54 63.45 63.45 63.2 63.2 63.2 19/05/2018 23:02:13 57.98 58 58.16 57.9 58 57.9 63.16 63.42 63.45 63.2 63.2 63.2 19/05/2018 23:02:14 58.03 58.07 58.16 58 58 57.9 63.32 63.36 63.45 63.2 63.2 63.2 19/05/2018 23:02:15 57.98 58.06 58.16 58 58 57.9 63.23 63.35 63.45 63.2 63.2 63.2 19/05/2018 23:02:16 58.15 58.11 58.16 58 58 57.9 63.35 63.4 63.45 63.2 63.2 63.2 19/05/2018 23:02:17 57.87 58.1 58.16 58 58 57.9 63.12 63.31 63.45 63.2 63.2 63.2 19/05/2018 23:02:18 58.06 58.05 58.16 58 58 57.9 63.12 63.26 63.45 63.2 63.2 63.2 19/05/2018 23:02:19 57.91 58.09 58.16 58 58 57.9 63 63.16 63.45 63.2 63.2 63.2 19/05/2018 23:02:20 57.75 57.97 58.16 58 58 57.9 63.02 63.11 63.45 63.2 63.2 63.2 19/05/2018 23:02:21 58.02 57.97 58.16 58 58 57.9 63.25 63.21 63.45 63.2 63.2 63.2 19/05/2018 23:02:22 58.07 58.05 58.14 58 58 57.9 63.01 63.2 63.45 63.2 63.2 63.2 19/05/2018 23:02:23 58.06 58.11 58.14 58 58 57.9 63.14 63.24 63.45 63.2 63.2 63.2 19/05/2018 23:02:24 58.04 58.14 58.14 58 58 57.9 63.16 63.22 63.45 63.2 63.2 63.2 19/05/2018 23:02:25 57.93 58.05 58.14 58 58 57.9 63.05 63.17 63.45 63.2 63.2 63.2 19/05/2018 23:02:26 57.92 58 58.14 58 58 57.9 63.05 63.15 63.45 63.2 63.2 63.2 19/05/2018 23:02:27 58.06 58.05 58.14 58 58 57.9 63.28 63.21 63.45 63.2 63.2 63.2 19/05/2018 23:02:28 57.92 58.01 58.14 58 58 57.9 63.22 63.27 63.45 63.2 63.2 63.2 19/05/2018 23:02:29 58.05 58.05 58.14 58 58 57.9 63.16 63.27 63.45 63.2 63.2 63.2 19/05/2018 23:02:30 57.97 58.08 58.14 58 58 57.9 63.11 63.26 63.45 63.2 63.2 63.2 19/05/2018 23:02:31 58.01 58.03 58.14 58 58 57.9 63.08 63.17 63.45 63.2 63.2 63.2 19/05/2018 23:02:32 58.06 58.06 58.14 58 58 57.9 62.98 63.15 63.45 63.2 63.2 63.2 19/05/2018 23:02:33 57.88 58.06 58.14 58 58 57.9 62.92 63.07 63.45 63.2 63.2 63.2 19/05/2018 23:02:34 58.01 58.01 58.14 58 58 57.9 63.07 63.06 63.45 63.2 63.2 63.2 19/05/2018 23:02:35 57.89 57.99 58.14 58 58 57.9 62.97 63.08 63.45 63.2 63.2 63.2 19/05/2018 23:02:36 57.88 57.97 58.14 58 58 57.9 63.07 63.11 63.45 63.2 63.2 63.2 19/05/2018 23:02:37 58.04 58 58.14 58 58 57.9 63.04 63.11 63.45 63.2 63.2 63.2 19/05/2018 23:02:38 58.11 58.1 58.14 58 58 57.9 63.21 63.19 63.45 63.2 63.2 63.2 19/05/2018 23:02:39 58.12 58.15 58.15 58 58 57.9 63.11 63.21 63.45 63.2 63.2 63.2 19/05/2018 23:02:40 58 58.11 58.15 58 58 57.9 63.09 63.19 63.45 63.2 63.2 63.2 19/05/2018 23:02:41 57.89 58.05 58.15 58 58 57.9 63.07 63.19 63.45 63.2 63.2 63.2 19/05/2018 23:02:42 58.02 58.04 58.15 58 58 57.9 62.9 63.15 63.42 63.2 63.2 63.2 19/05/2018 23:02:43 57.86 58.03 58.15 58 58 57.9 63.15 63.15 63.4 63.2 63.2 63.2 19/05/2018 23:02:44 57.88 57.95 58.15 58 58 57.9 63.22 63.23 63.4 63.2 63.2 63.2 19/05/2018 23:02:45 57.93 57.94 58.15 58 58 57.9 63.04 63.18 63.4 63.2 63.2 63.2 19/05/2018 23:02:46 58 58.02 58.15 58 58 57.9 63.04 63.17 63.31 63.2 63.2 63.2 19/05/2018 23:02:47 57.86 57.99 58.15 58 58 57.9 63.02 63.09 63.27 63.2 63.2 63.2 19/05/2018 23:02:48 57.76 57.92 58.15 58 58 57.9 62.93 63.11 63.27 63.2 63.2 63.2 19/05/2018 23:02:49 57.78 57.88 58.15 58 58 57.9 62.99 63.09 63.27 63.2 63.2 63.2 19/05/2018 23:02:50 58 57.96 58.15 58 58 57.9 63.21 63.15 63.27 63.2 63.2 63.2 19/05/2018 23:02:51 57.97 58 58.15 58 58 57.9 63.08 63.16 63.27 63.2 63.2 63.2 19/05/2018 23:02:52 58 58.01 58.15 58 58 57.9 63.12 63.16 63.27 63.2 63.2 63.2 19/05/2018 23:02:53 57.94 58.07 58.15 58 58 57.9 63.28 63.26 63.27 63.2 63.2 63.2 19/05/2018 23:02:54 57.89 57.97 58.15 58 58 57.9 63 63.26 63.27 63.2 63.2 63.2 19/05/2018 23:02:55 58.03 58.02 58.15 58 58 57.9 63.25 63.27 63.27 63.2 63.2 63.2 19/05/2018 23:02:56 58.01 58.08 58.15 58 58 57.9 63.06 63.19 63.27 63.2 63.2 63.2 19/05/2018 23:02:57 58.07 58.07 58.15 58 58 57.9 63.19 63.25 63.27 63.2 63.2 63.2 19/05/2018 23:02:58 58.04 58.08 58.15 58 58 57.9 63.25 63.25 63.27 63.2 63.2 63.2 19/05/2018 23:02:59 58.27 58.21 58.21 58 58 57.9 63.1 63.26 63.27 63.2 63.2 63.2 19/05/2018 23:03:00 57.99 58.22 58.22 58 58 57.9 63.17 63.19 63.27 63.2 63.2 63.2 19/05/2018 23:03:01 58.13 58.14 58.22 58 58 57.9 62.91 63.17 63.27 63.2 63.2 63.2 19/05/2018 23:03:02 57.77 58.11 58.22 58 58 57.9 63.04 63.08 63.27 63.2 63.2 63.2 19/05/2018 23:03:03 58.04 57.99 58.22 58 58 57.9 63.16 63.18 63.27 63.2 63.2 63.2 19/05/2018 23:03:04 57.98 58.05 58.22 58 58 57.9 63.16 63.27 63.27 63.2 63.2 63.2 19/05/2018 23:03:05 57.89 58 58.22 58 58 57.9 63 63.15 63.27 63.2 63.2 63.2 19/05/2018 23:03:06 57.91 57.94 58.22 58 58 57.9 62.97 63.06 63.27 63.2 63.2 63.2 19/05/2018 23:03:07 57.99 57.99 58.22 58 58 57.9 63.23 63.19 63.27 63.2 63.2 63.2 19/05/2018 23:03:08 57.9 58.03 58.22 58 58 57.9 63.22 63.23 63.27 63.2 63.2 63.2 19/05/2018 23:03:09 57.92 57.97 58.22 58 58 57.9 63.16 63.31 63.31 63.2 63.2 63.2 19/05/2018 23:03:10 58.05 58.04 58.22 58 58 57.9 63.09 63.35 63.35 63.2 63.2 63.2 19/05/2018 23:03:11 58.03 58.07 58.22 58 58 57.9 62.99 63.16 63.35 63.2 63.2 63.2 19/05/2018 23:03:12 58 58.07 58.22 58 58 57.9 63.17 63.15 63.35 63.2 63.2 63.2 19/05/2018 23:03:13 58.08 58.09 58.22 58 58 57.9 63.07 63.2 63.35 63.2 63.2 63.2 19/05/2018 23:03:14 58.04 58.12 58.22 58 58 57.9 62.93 63.12 63.35 63.2 63.2 63.2 19/05/2018 23:03:15 58.06 58.11 58.22 58 58 57.9 63.07 63.14 63.35 63.1 63.2 63.2 19/05/2018 23:03:16 57.95 58.13 58.22 58 58 57.9 63.04 63.15 63.35 63.1 63.2 63.2 19/05/2018 23:03:17 58.15 58.11 58.22 58 58 57.9 63.3 63.22 63.35 63.1 63.2 63.2 19/05/2018 23:03:18 57.92 58.08 58.22 58 58 57.9 63 63.2 63.35 63.1 63.2 63.2 19/05/2018 23:03:19 58.13 58.1 58.22 58 58 57.9 63.17 63.19 63.35 63.1 63.2 63.2 19/05/2018 23:03:20 57.95 58.1 58.22 58 58 57.9 63.19 63.25 63.35 63.1 63.2 63.2 19/05/2018 23:03:21 58.05 58.06 58.22 58 58 57.9 63.2 63.26 63.35 63.1 63.2 63.2 19/05/2018 23:03:22 57.93 58.05 58.22 58 58 57.9 63.46 63.41 63.41 63.1 63.2 63.2 19/05/2018 23:03:23 58.04 58.05 58.22 58 58 57.9 63.26 63.4 63.41 63.1 63.2 63.2 19/05/2018 23:03:24 57.94 58.06 58.22 58 58 57.9 63.27 63.4 63.41 63.1 63.2 63.2 19/05/2018 23:03:25 58.08 58.06 58.22 58 58 57.9 63.4 63.39 63.41 63.1 63.2 63.2 19/05/2018 23:03:26 58.14 58.13 58.22 58 58 57.9 63.17 63.43 63.43 63.1 63.2 63.2 19/05/2018 23:03:27 58.16 58.18 58.22 58 58 57.9 63.25 63.31 63.43 63.1 63.2 63.2 19/05/2018 23:03:28 57.96 58.15 58.22 58 58 57.9 63.26 63.36 63.43 63.1 63.2 63.2 19/05/2018 23:03:29 58.08 58.07 58.22 58 58 57.9 63.21 63.38 63.43 63.1 63.2 63.2 19/05/2018 23:03:30 58.08 58.15 58.18 58 58 57.9 63.28 63.28 63.43 63.1 63.2 63.2 19/05/2018 23:03:31 58.01 58.14 58.18 58 58 57.9 63.21 63.41 63.43 63.1 63.2 63.2 19/05/2018 23:03:32 57.96 58.05 58.18 58 58 57.9 63.13 63.3 63.43 63.1 63.2 63.2 19/05/2018 23:03:33 58.07 58.05 58.18 58 58 57.9 63.35 63.31 63.43 63.1 63.2 63.2 19/05/2018 23:03:34 58.05 58.07 58.18 58 58 57.9 63.32 63.37 63.43 63.1 63.2 63.2 19/05/2018 23:03:35 57.92 58.06 58.18 58 58 57.9 63.21 63.39 63.43 63.1 63.2 63.2 19/05/2018 23:03:36 57.97 58.01 58.18 58 58 57.9 63.09 63.28 63.43 63.1 63.2 63.2 19/05/2018 23:03:37 58.07 58.05 58.18 58 58 57.9 63.1 63.19 63.43 63.1 63.2 63.2 19/05/2018 23:03:38 58.1 58.09 58.18 58 58 57.9 63.05 63.13 63.43 63.1 63.2 63.2 19/05/2018 23:03:39 57.81 58.11 58.18 58 58 57.9 63.07 63.19 63.43 63.1 63.2 63.2 19/05/2018 23:03:40 57.87 57.96 58.18 58 58 57.9 63.16 63.17 63.43 63.1 63.2 63.2 19/05/2018 23:03:41 58.09 58.07 58.18 58 58 57.9 63.13 63.21 63.43 63.1 63.2 63.2 19/05/2018 23:03:42 58 58.07 58.18 58 58 57.9 63.19 63.2 63.43 63.1 63.2 63.2 19/05/2018 23:03:43 57.84 58 58.18 58 58 57.9 63.21 63.24 63.43 63.1 63.2 63.2 19/05/2018 23:03:44 57.95 58.01 58.18 58 58 57.9 63.1 63.26 63.43 63.1 63.2 63.2 19/05/2018 23:03:45 58.06 58.04 58.18 58 58 57.9 63.07 63.22 63.43 63.1 63.2 63.2 19/05/2018 23:03:46 58.08 58.14 58.18 58 58 57.9 63.24 63.2 63.43 63.1 63.2 63.2 19/05/2018 23:03:47 58.1 58.09 58.18 58 58 57.9 63.18 63.22 63.43 63.1 63.2 63.2 19/05/2018 23:03:48 58.09 58.1 58.18 58 58 57.9 63.18 63.25 63.43 63.1 63.2 63.2 19/05/2018 23:03:49 58.16 58.18 58.18 58 58 57.9 63.13 63.21 63.43 63.1 63.2 63.2 19/05/2018 23:03:50 58.12 58.16 58.18 58 58 57.9 63.2 63.24 63.43 63.1 63.2 63.2 19/05/2018 23:03:51 57.88 58.14 58.18 58 58 57.9 63.08 63.23 63.43 63.1 63.2 63.2 19/05/2018 23:03:52 58.05 58.03 58.18 58 58 57.9 63.21 63.2 63.43 63.1 63.2 63.2 19/05/2018 23:03:53 58.04 58.1 58.18 58 58 57.9 63.16 63.22 63.43 63.1 63.2 63.2 19/05/2018 23:03:54 58 58.08 58.18 58 58 57.9 63.09 63.22 63.43 63.1 63.2 63.2 19/05/2018 23:03:55 57.9 58.05 58.18 58 58 57.9 63.04 63.17 63.43 63.1 63.2 63.2 19/05/2018 23:03:56 57.91 58.01 58.18 58 58 57.9 63.05 63.15 63.41 63.1 63.2 63.2 19/05/2018 23:03:57 57.96 57.98 58.18 58 58 57.9 63.34 63.35 63.41 63.1 63.2 63.2 19/05/2018 23:03:58 58.06 58.05 58.18 58 58 57.9 63.21 63.32 63.41 63.1 63.2 63.2 19/05/2018 23:03:59 57.86 58.03 58.18 58 58 57.9 63.09 63.25 63.41 63.1 63.2 63.2 19/05/2018 23:04:00 58.22 58.14 58.18 58 58 57.9 63.33 63.3 63.41 63.1 63.2 63.2 19/05/2018 23:04:01 57.99 58.15 58.18 58 58 57.9 63.36 63.36 63.39 63.1 63.2 63.2 19/05/2018 23:04:02 57.86 58.07 58.18 58 58 57.9 62.95 63.34 63.39 63.1 63.2 63.2 19/05/2018 23:04:03 57.96 57.97 58.18 58 58 57.9 63.21 63.2 63.39 63.1 63.2 63.2 19/05/2018 23:04:04 57.85 57.99 58.18 58 58 57.9 63.03 63.25 63.39 63.1 63.2 63.2 19/05/2018 23:04:05 57.97 57.95 58.18 58 58 57.9 63.14 63.17 63.36 63.1 63.2 63.2 19/05/2018 23:04:06 58.16 58.1 58.18 58 58 57.9 63.28 63.27 63.36 63.1 63.2 63.2 19/05/2018 23:04:07 57.96 58.08 58.18 58 58 57.9 63.04 63.2 63.36 63.1 63.2 63.2 19/05/2018 23:04:08 58.04 58.07 58.18 58 58 57.9 63.14 63.18 63.36 63.1 63.2 63.2 19/05/2018 23:04:09 58.06 58.09 58.18 58 58 57.9 63.03 63.2 63.36 63.1 63.2 63.2 19/05/2018 23:04:10 58.12 58.12 58.18 58 58 57.9 63.14 63.17 63.36 63.1 63.2 63.2 19/05/2018 23:04:11 58 58.12 58.18 58 58 57.9 62.98 63.18 63.36 63.1 63.2 63.2 19/05/2018 23:04:12 58.14 58.15 58.18 58 58 57.9 63.09 63.19 63.36 63.1 63.2 63.2 19/05/2018 23:04:13 58.2 58.19 58.19 58 58 57.9 63.6 63.42 63.42 63.2 63.2 63.2 19/05/2018 23:04:14 58.17 58.21 58.21 58 58 57.9 63.29 63.47 63.47 63.2 63.2 63.2 19/05/2018 23:04:15 58.12 58.17 58.21 58 58 57.9 63.17 63.36 63.47 63.2 63.2 63.2 19/05/2018 23:04:16 58.01 58.17 58.21 58 58 57.9 63.33 63.33 63.47 63.2 63.2 63.2 19/05/2018 23:04:17 58 58.11 58.21 58 58 57.9 63.15 63.3 63.47 63.2 63.2 63.2 19/05/2018 23:04:18 58 58.05 58.21 58 58 57.9 63.28 63.28 63.47 63.2 63.2 63.2 19/05/2018 23:04:19 57.99 58.11 58.21 58 58 57.9 63.73 63.64 63.64 63.2 63.2 63.2 19/05/2018 23:04:20 57.96 58 58.21 58 58 57.9 65.27 64.91 64.91 63.2 63.2 63.2 19/05/2018 23:04:21 58.28 58.18 58.21 58 58 57.9 63.83 64.98 64.98 63.2 63.2 63.2 19/05/2018 23:04:22 58.31 58.32 58.32 58 58 57.9 63.32 64.23 64.98 63.2 63.2 63.2 19/05/2018 23:04:23 58.12 58.23 58.32 58 58 57.9 63.21 63.68 64.98 63.2 63.2 63.2 19/05/2018 23:04:24 58.07 58.24 58.32 58 58 57.9 62.91 63.4 64.98 63.2 63.2 63.2 19/05/2018 23:04:25 58.01 58.13 58.32 58 58 57.9 62.89 63.11 64.98 63.2 63.2 63.2 19/05/2018 23:04:26 58.15 58.14 58.32 58 58 57.9 63.13 63.11 64.98 63.2 63.2 63.2 19/05/2018 23:04:27 57.99 58.14 58.32 58 58 57.9 63.05 63.11 64.98 63.2 63.2 63.2 19/05/2018 23:04:28 57.93 58.06 58.32 58 58 57.9 62.85 63.09 64.98 63.2 63.2 63.2 19/05/2018 23:04:29 58 58.07 58.32 58 58 57.9 63.25 63.15 64.98 63.2 63.2 63.2 19/05/2018 23:04:30 58.1 58.07 58.32 58 58 57.9 63.21 63.21 64.98 63.2 63.2 63.2 19/05/2018 23:04:31 58.08 58.11 58.32 58 58 57.9 62.94 63.18 64.98 63.2 63.2 63.2 19/05/2018 23:04:32 58.1 58.1 58.32 58 58 57.9 63.11 63.14 64.98 63.2 63.2 63.2 19/05/2018 23:04:33 58.09 58.13 58.32 58 58 57.9 63.1 63.17 64.98 63.2 63.2 63.2 19/05/2018 23:04:34 57.88 58.1 58.32 58 58 57.9 63.1 63.17 64.98 63.2 63.2 63.2 19/05/2018 23:04:35 57.75 57.98 58.32 58 58 57.9 63.2 63.21 64.98 63.2 63.2 63.2 19/05/2018 23:04:36 57.93 57.92 58.32 58 58 57.9 63.15 63.23 64.98 63.2 63.2 63.2 19/05/2018 23:04:37 58.04 58.01 58.32 58 58 57.9 63.2 63.27 64.98 63.2 63.2 63.2 19/05/2018 23:04:38 58.11 58.09 58.32 58 58 57.9 63.41 63.37 64.98 63.2 63.2 63.2 19/05/2018 23:04:39 58.04 58.11 58.32 58 58 57.9 63.18 63.37 64.98 63.2 63.2 63.2 19/05/2018 23:04:40 58.06 58.11 58.32 58 58 57.9 63.08 63.25 64.98 63.2 63.2 63.2 19/05/2018 23:04:41 58.05 58.08 58.32 58 58 57.9 63.15 63.22 64.98 63.2 63.2 63.2 19/05/2018 23:04:42 58.12 58.12 58.32 58 58 57.9 63.17 63.2 64.98 63.2 63.2 63.2 19/05/2018 23:04:43 58.09 58.13 58.32 58 58 57.9 63.22 63.25 64.98 63.2 63.2 63.2 19/05/2018 23:04:44 58.19 58.21 58.32 58 58 57.9 63.14 63.28 64.98 63.2 63.2 63.2 19/05/2018 23:04:45 58.19 58.22 58.32 58 58 57.9 62.95 63.2 64.98 63.2 63.2 63.2 19/05/2018 23:04:46 58.09 58.23 58.32 58 58 57.9 63.16 63.15 64.98 63.2 63.2 63.2 19/05/2018 23:04:47 58.27 58.27 58.32 58 58 57.9 63.16 63.19 64.98 63.2 63.2 63.2 19/05/2018 23:04:48 58.25 58.25 58.32 58 58 57.9 63.06 63.19 64.98 63.2 63.2 63.2 19/05/2018 23:04:49 58.2 58.3 58.32 58 58 57.9 63.03 63.16 64.98 63.2 63.2 63.2 19/05/2018 23:04:50 58.24 58.28 58.32 58 58 57.9 63.25 63.22 64.98 63.2 63.2 63.2 19/05/2018 23:04:51 58.16 58.26 58.32 58 58 57.9 63.65 63.5 64.23 63.2 63.2 63.2 19/05/2018 23:04:52 58.21 58.26 58.3 58 58 57.9 63.22 63.54 63.68 63.2 63.2 63.2 19/05/2018 23:04:53 58.1 58.24 58.3 58 58 57.9 63.19 63.28 63.54 63.2 63.2 63.2 19/05/2018 23:04:54 58.09 58.18 58.3 58 58 57.9 63.12 63.3 63.54 63.2 63.2 63.2 19/05/2018 23:04:55 58.07 58.18 58.3 58 58 57.9 62.98 63.25 63.54 63.2 63.2 63.2 19/05/2018 23:04:56 58.04 58.09 58.3 58 58 57.9 63.21 63.18 63.54 63.2 63.2 63.2 19/05/2018 23:04:57 58.02 58.12 58.3 58 58 57.9 63.06 63.22 63.54 63.2 63.2 63.2 19/05/2018 23:04:58 58.08 58.11 58.3 58 58 57.9 63.13 63.14 63.54 63.2 63.2 63.2 19/05/2018 23:04:59 57.99 58.09 58.3 58 58 57.9 62.98 63.12 63.54 63.2 63.2 63.2 19/05/2018 23:05:00 57.94 58.06 58.3 58 58 57.9 63.13 63.16 63.54 63.2 63.2 63.2 19/05/2018 23:05:01 58.05 58.07 58.3 58 58 57.9 63.15 63.26 63.54 63.2 63.2 63.2 19/05/2018 23:05:02 58.1 58.11 58.3 58 58 57.9 63.32 63.31 63.54 63.2 63.2 63.2 19/05/2018 23:05:03 57.94 58.06 58.3 58 58 57.9 63.05 63.31 63.54 63.2 63.2 63.2 19/05/2018 23:05:04 58.03 58.05 58.3 58 58 57.9 63.01 63.18 63.54 63.2 63.2 63.2 19/05/2018 23:05:05 58.02 58.05 58.3 58 58 57.9 63.1 63.14 63.54 63.2 63.2 63.2 19/05/2018 23:05:06 58.09 58.12 58.3 58 58 57.9 63.2 63.24 63.54 63.2 63.2 63.2 19/05/2018 23:05:07 58.11 58.12 58.3 58 58 57.9 62.99 63.19 63.54 63.2 63.2 63.2 19/05/2018 23:05:08 57.93 58.13 58.3 58 58 57.9 63.23 63.22 63.54 63.2 63.2 63.2 19/05/2018 23:05:09 58.01 58.07 58.3 58 58 57.9 62.98 63.16 63.54 63.2 63.2 63.2 19/05/2018 23:05:10 58.06 58.07 58.3 58 58 57.9 63.12 63.18 63.54 63.2 63.2 63.2 19/05/2018 23:05:11 58.07 58.12 58.3 58 58 57.9 62.96 63.1 63.54 63.2 63.2 63.2 19/05/2018 23:05:12 58.08 58.11 58.3 58 58 57.9 63.43 63.34 63.54 63.2 63.2 63.2 19/05/2018 23:05:13 57.96 58.07 58.3 58 58 57.9 63.11 63.34 63.54 63.2 63.2 63.2 19/05/2018 23:05:14 58.04 58.07 58.3 58 58 57.9 63.39 63.37 63.54 63.2 63.2 63.2 19/05/2018 23:05:15 58.1 58.13 58.3 58 58 57.9 63.09 63.47 63.54 63.2 63.2 63.2 19/05/2018 23:05:16 57.99 58.1 58.3 58 58 57.9 63.22 63.32 63.54 63.2 63.2 63.2 19/05/2018 23:05:17 57.98 58.03 58.3 58 58 57.9 63.25 63.3 63.54 63.2 63.2 63.2 19/05/2018 23:05:18 58.04 58.06 58.3 58 58 57.9 63.41 63.48 63.54 63.2 63.2 63.2 19/05/2018 23:05:19 57.89 58.07 58.28 58 58 57.9 63.24 63.37 63.54 63.2 63.2 63.2 19/05/2018 23:05:20 57.96 58.02 58.26 58 58 57.9 63.07 63.38 63.54 63.2 63.2 63.2 19/05/2018 23:05:21 58.11 58.07 58.26 58 58 57.9 63.28 63.26 63.54 63.2 63.2 63.2 19/05/2018 23:05:22 58.14 58.12 58.24 58 58 57.9 63.09 63.23 63.48 63.2 63.2 63.2 19/05/2018 23:05:23 58.11 58.18 58.18 58 58 57.9 63.32 63.31 63.48 63.2 63.2 63.2 19/05/2018 23:05:24 58.41 58.33 58.33 58 58 57.9 63.33 63.33 63.48 63.2 63.2 63.2 19/05/2018 23:05:25 58.2 58.3 58.33 58 58 57.9 63.27 63.38 63.48 63.2 63.2 63.2 19/05/2018 23:05:26 58.23 58.32 58.33 58 58 57.9 63.32 63.36 63.48 63.2 63.2 63.2 19/05/2018 23:05:27 58.06 58.21 58.33 58 58 57.9 63.08 63.34 63.48 63.2 63.2 63.2 19/05/2018 23:05:28 58.08 58.18 58.33 58 58 57.9 63.1 63.29 63.48 63.2 63.2 63.2 19/05/2018 23:05:29 58 58.1 58.33 58 58 57.9 62.87 63.16 63.48 63.2 63.2 63.2 19/05/2018 23:05:30 58.05 58.07 58.33 58 58 57.9 63.02 63.08 63.48 63.2 63.2 63.2 19/05/2018 23:05:31 58.01 58.06 58.33 58 58 57.9 63.04 63.09 63.48 63.2 63.2 63.2 19/05/2018 23:05:32 58.18 58.14 58.33 58 58 57.9 63.14 63.15 63.48 63.2 63.2 63.2 19/05/2018 23:05:33 57.95 58.14 58.33 58 58 57.9 62.89 63.15 63.48 63.2 63.2 63.2 19/05/2018 23:05:34 58.12 58.12 58.33 58 58 57.9 63.21 63.15 63.48 63.2 63.2 63.2 19/05/2018 23:05:35 57.91 58.11 58.33 58 58 57.9 63.16 63.23 63.48 63.2 63.2 63.2 19/05/2018 23:05:36 57.89 57.98 58.33 58 58 57.9 63.04 63.16 63.48 63.2 63.2 63.2 19/05/2018 23:05:37 58.03 58.02 58.33 58 58 57.9 63.04 63.1 63.48 63.2 63.2 63.2 19/05/2018 23:05:38 58.07 58.06 58.33 58 58 57.9 63.16 63.16 63.48 63.2 63.2 63.2 19/05/2018 23:05:39 58.07 58.09 58.33 58 58 57.9 63.24 63.25 63.48 63.2 63.2 63.2 19/05/2018 23:05:40 58.04 58.09 58.33 58 58 57.9 63.02 63.23 63.48 63.2 63.2 63.2 19/05/2018 23:05:41 57.93 58.08 58.33 58 58 57.9 63.15 63.21 63.48 63.2 63.2 63.2 19/05/2018 23:05:42 58.22 58.16 58.33 58 58 57.9 63.33 63.28 63.48 63.2 63.2 63.2 19/05/2018 23:05:43 57.94 58.18 58.33 58 58 57.9 62.96 63.29 63.48 63.2 63.2 63.2 19/05/2018 23:05:44 57.79 58 58.33 58 58 57.9 62.89 63.13 63.48 63.2 63.2 63.2 19/05/2018 23:05:45 58.18 58.08 58.33 58 58 57.9 63.05 63.08 63.48 63.2 63.2 63.2 19/05/2018 23:05:46 57.98 58.08 58.33 58 58 57.9 63.22 63.19 63.48 63.2 63.2 63.2 19/05/2018 23:05:47 57.94 58.03 58.33 58 58 57.9 63.08 63.21 63.48 63.2 63.2 63.2 19/05/2018 23:05:48 57.98 58.05 58.33 58 58 57.9 63.63 63.54 63.54 63.2 63.2 63.2 19/05/2018 23:05:49 58.02 58.06 58.33 58 58 57.9 63 63.55 63.55 63.2 63.2 63.2 19/05/2018 23:05:50 58.14 58.12 58.33 58 58 57.9 62.89 63.22 63.55 63.2 63.2 63.2 19/05/2018 23:05:51 58.09 58.12 58.33 58 58 57.9 63.27 63.16 63.55 63.2 63.2 63.2 19/05/2018 23:05:52 58.13 58.16 58.33 58 58 57.9 63.19 63.23 63.55 63.2 63.2 63.2 19/05/2018 23:05:53 58.12 58.17 58.33 58 58 57.9 63.42 63.42 63.55 63.2 63.2 63.2 19/05/2018 23:05:54 58.04 58.13 58.32 58 58 57.9 63.41 63.44 63.55 63.2 63.2 63.2 19/05/2018 23:05:55 58.14 58.19 58.32 58 58 57.9 63.29 63.46 63.55 63.2 63.2 63.2 19/05/2018 23:05:56 58.08 58.13 58.21 58 58 57.9 63.47 63.45 63.55 63.2 63.2 63.2 19/05/2018 23:05:57 58.1 58.14 58.19 58 58 57.9 63.44 63.49 63.55 63.2 63.2 63.2 19/05/2018 23:05:58 58.25 58.2 58.2 58 58 57.9 63.53 63.58 63.58 63.2 63.2 63.2 19/05/2018 23:05:59 58.12 58.21 58.21 58 58 57.9 63.4 63.57 63.58 63.2 63.2 63.2 19/05/2018 23:06:00 58.28 58.27 58.27 58 58 57.9 63.73 63.71 63.71 63.2 63.2 63.2 19/05/2018 23:06:01 58.18 58.33 58.33 58 58 57.9 63.66 63.86 63.86 63.2 63.2 63.2 19/05/2018 23:06:02 58.11 58.19 58.33 58 58 57.9 63.22 63.64 63.86 63.2 63.2 63.2 19/05/2018 23:06:03 58.16 58.18 58.33 58 58 57.9 63.38 63.54 63.86 63.2 63.2 63.2 19/05/2018 23:06:04 58.07 58.19 58.33 58 58 57.9 64.67 64.31 64.31 63.2 63.2 63.2 19/05/2018 23:06:05 58.1 58.13 58.33 58 58 57.9 63.73 64.2 64.31 63.2 63.2 63.2 19/05/2018 23:06:06 58.09 58.18 58.33 58 58 57.9 64.13 64.12 64.31 63.2 63.2 63.2 19/05/2018 23:06:07 58.1 58.14 58.33 58 58 57.9 63.8 64.01 64.31 63.2 63.2 63.2 19/05/2018 23:06:08 58.08 58.14 58.33 58 58 57.9 64.09 64.12 64.31 63.2 63.2 63.2 19/05/2018 23:06:09 58.16 58.17 58.33 58 58 57.9 63.77 64.12 64.31 63.2 63.2 63.2 19/05/2018 23:06:10 58.25 58.25 58.33 58 58 57.9 63.47 63.85 64.31 63.2 63.2 63.2 19/05/2018 23:06:11 58.1 58.26 58.33 58 58 57.9 63.44 63.66 64.31 63.2 63.2 63.2 19/05/2018 23:06:12 57.96 58.15 58.33 58 58 57.9 63.17 63.49 64.31 63.2 63.2 63.2 19/05/2018 23:06:13 57.87 58.06 58.33 58 58 57.9 63.22 63.35 64.31 63.2 63.2 63.2 19/05/2018 23:06:14 58.21 58.12 58.33 58 58 57.9 63.25 63.36 64.31 63.2 63.2 63.2 19/05/2018 23:06:15 57.91 58.12 58.33 58 58 57.9 63.52 63.48 64.31 63.2 63.2 63.2 19/05/2018 23:06:16 58.17 58.13 58.33 58 58 57.9 63.22 63.53 64.31 63.2 63.2 63.2 19/05/2018 23:06:17 58.21 58.19 58.33 58 58 57.9 63.39 63.43 64.31 63.2 63.2 63.2 19/05/2018 23:06:18 58 58.23 58.33 58 58 57.9 63.25 63.36 64.31 63.2 63.2 63.2 19/05/2018 23:06:19 57.92 58.08 58.33 58 58 57.9 63.2 63.39 64.31 63.2 63.2 63.2 19/05/2018 23:06:20 58.02 58.03 58.33 58 58 57.9 63.14 63.31 64.31 63.2 63.2 63.2 19/05/2018 23:06:21 57.93 58.04 58.33 58 58 57.9 63.44 63.46 64.31 63.2 63.2 63.2 19/05/2018 23:06:22 58.05 58.05 58.33 58 58 57.9 63.65 63.6 64.31 63.2 63.2 63.2 19/05/2018 23:06:23 58 58.08 58.33 58 58 57.9 63.32 63.55 64.31 63.2 63.2 63.2 19/05/2018 23:06:24 58.04 58.06 58.33 58 58 57.9 63.29 63.44 64.31 63.2 63.2 63.2 19/05/2018 23:06:25 58.14 58.12 58.33 58 58 57.9 63.41 63.42 64.31 63.2 63.2 63.2 19/05/2018 23:06:26 58.08 58.14 58.33 58 58 57.9 63.1 63.41 64.31 63.2 63.2 63.2 19/05/2018 23:06:27 58 58.1 58.33 58 58 57.9 63.3 63.37 64.31 63.2 63.2 63.2 19/05/2018 23:06:28 57.95 58.05 58.33 58 58 57.9 62.99 63.32 64.31 63.2 63.2 63.2 19/05/2018 23:06:29 58.1 58.1 58.33 58 58 57.9 63.06 63.2 64.31 63.2 63.2 63.2 19/05/2018 23:06:30 58.14 58.14 58.33 58 58 57.9 63.17 63.22 64.31 63.2 63.2 63.2 19/05/2018 23:06:31 58.07 58.14 58.26 58 58 57.9 63.12 63.23 64.31 63.2 63.2 63.2 19/05/2018 23:06:32 58.2 58.18 58.26 58 58 57.9 63.1 63.17 64.31 63.2 63.2 63.2 19/05/2018 23:06:33 57.95 58.19 58.26 58 58 57.9 63.07 63.21 64.31 63.2 63.2 63.2 19/05/2018 23:06:34 57.87 58.08 58.26 58 58 57.9 63.14 63.18 64.2 63.2 63.2 63.2 19/05/2018 23:06:35 57.91 58 58.26 58 58 57.9 63.07 63.19 64.12 63.2 63.2 63.2 19/05/2018 23:06:36 58.05 58.04 58.26 58 58 57.9 63.07 63.19 64.12 63.2 63.2 63.2 19/05/2018 23:06:37 58.09 58.09 58.26 58 58 57.9 63.25 63.25 64.12 63.2 63.2 63.2 19/05/2018 23:06:38 58.2 58.16 58.26 58 58 57.9 63.27 63.3 64.12 63.2 63.2 63.2 19/05/2018 23:06:39 57.99 58.17 58.26 58 58 57.9 63.45 63.48 63.85 63.2 63.2 63.2 19/05/2018 23:06:40 58.15 58.15 58.26 58 58 57.9 63.48 63.48 63.66 63.2 63.2 63.2 19/05/2018 23:06:41 57.89 58.13 58.23 58 58 57.9 63.2 63.45 63.6 63.2 63.2 63.2 19/05/2018 23:06:42 58.12 58.09 58.23 58 58 57.9 63.24 63.34 63.6 63.2 63.2 63.2 19/05/2018 23:06:43 58.08 58.12 58.23 58 58 57.9 63.29 63.33 63.6 63.2 63.2 63.2 19/05/2018 23:06:44 58.13 58.13 58.23 58 58 57.9 63.14 63.33 63.6 63.2 63.2 63.2 19/05/2018 23:06:45 58.04 58.12 58.23 58 58 57.9 63.29 63.35 63.6 63.2 63.2 63.2 19/05/2018 23:06:46 58.3 58.23 58.23 58 58 57.9 63.19 63.28 63.6 63.2 63.2 63.2 19/05/2018 23:06:47 57.96 58.23 58.23 58 58 57.9 63.22 63.28 63.6 63.2 63.2 63.2 19/05/2018 23:06:48 58.03 58.06 58.23 58 58 57.9 63.16 63.29 63.6 63.2 63.2 63.2 19/05/2018 23:06:49 58.16 58.15 58.23 58 58 57.9 63.59 63.46 63.6 63.2 63.2 63.2 19/05/2018 23:06:50 58.17 58.19 58.23 58 58 57.9 63.97 63.78 63.78 63.2 63.2 63.2 19/05/2018 23:06:51 58.04 58.16 58.23 58 58 57.9 63.42 63.79 63.79 63.2 63.2 63.2 19/05/2018 23:06:52 58.14 58.18 58.23 58 58 57.9 63.36 63.57 63.79 63.2 63.2 63.2 19/05/2018 23:06:53 58.14 58.16 58.23 58 58 57.9 63.55 63.56 63.79 63.2 63.2 63.2 19/05/2018 23:06:54 58.12 58.19 58.23 58 58 57.9 63.69 63.69 63.79 63.2 63.2 63.2 19/05/2018 23:06:55 58 58.15 58.23 58 58 57.9 64.91 64.5 64.5 63.2 63.2 63.2 19/05/2018 23:06:56 58.14 58.12 58.23 58 58 57.9 64.12 64.53 64.53 63.2 63.2 63.2 19/05/2018 23:06:57 58.21 58.21 58.23 58 58 57.9 64.2 64.44 64.53 63.2 63.2 63.2 19/05/2018 23:06:58 58.06 58.2 58.23 58 58 57.9 63.36 64.16 64.53 63.2 63.2 63.2 19/05/2018 23:06:59 58.18 58.19 58.23 58 58 57.9 63.37 63.68 64.53 63.2 63.2 63.2 19/05/2018 23:07:00 58.05 58.18 58.23 58 58 57.9 63.29 63.54 64.53 63.2 63.2 63.2 19/05/2018 23:07:01 58.16 58.19 58.23 58 58 57.9 63.24 63.47 64.53 63.2 63.2 63.2 19/05/2018 23:07:02 58.11 58.17 58.23 58 58 57.9 63.1 63.3 64.53 63.2 63.2 63.2 19/05/2018 23:07:03 58.04 58.14 58.23 58 58 57.9 63.31 63.34 64.53 63.2 63.2 63.2 19/05/2018 23:07:04 57.88 58.07 58.23 58 58 57.9 63.11 63.3 64.53 63.2 63.2 63.2 19/05/2018 23:07:05 57.9 57.99 58.23 58 58 57.9 63.21 63.26 64.53 63.2 63.2 63.2 19/05/2018 23:07:06 57.97 57.99 58.23 58 58 57.9 63.3 63.33 64.53 63.2 63.2 63.2 19/05/2018 23:07:07 57.97 58 58.23 58 58 57.9 63.08 63.27 64.53 63.2 63.2 63.2 19/05/2018 23:07:08 58.12 58.1 58.23 58 58 57.9 63.16 63.23 64.53 63.2 63.2 63.2 19/05/2018 23:07:09 58.08 58.13 58.23 58 58 57.9 63.04 63.23 64.53 63.2 63.2 63.2 19/05/2018 23:07:10 58.27 58.23 58.23 58 58 57.9 63.29 63.25 64.53 63.2 63.2 63.2 19/05/2018 23:07:11 57.89 58.21 58.23 58 58 57.9 63.22 63.3 64.53 63.2 63.2 63.2 19/05/2018 23:07:12 57.92 58.05 58.23 58 58 57.9 63.12 63.28 64.53 63.2 63.2 63.2 19/05/2018 23:07:13 57.97 58.03 58.23 58 58 57.9 63.09 63.2 64.53 63.2 63.2 63.2 19/05/2018 23:07:14 58.02 58.05 58.23 58 58 57.9 63.22 63.21 64.53 63.2 63.2 63.2 19/05/2018 23:07:15 57.97 58.02 58.23 58 58 57.9 62.83 63.2 64.53 63.2 63.2 63.2 19/05/2018 23:07:16 58.1 58.09 58.23 58 58 57.9 63.18 63.15 64.53 63.2 63.2 63.2 19/05/2018 23:07:17 57.84 58.08 58.23 58 58 57.9 62.91 63.08 64.53 63.2 63.2 63.2 19/05/2018 23:07:18 57.94 57.99 58.23 58 58 57.9 63.26 63.19 64.53 63.2 63.2 63.2 19/05/2018 23:07:19 57.93 57.98 58.23 58 58 57.9 63.11 63.21 64.53 63.2 63.2 63.2 19/05/2018 23:07:20 58.09 58.05 58.23 58 58 57.9 63.13 63.21 64.53 63.2 63.2 63.2 19/05/2018 23:07:21 58.01 58.08 58.23 58 58 57.9 63.01 63.16 64.53 63.2 63.2 63.2 19/05/2018 23:07:22 57.89 58.03 58.23 58 58 57.9 63.22 63.21 64.53 63.2 63.2 63.2 19/05/2018 23:07:23 58.06 58.05 58.23 58 58 57.9 63.04 63.25 64.53 63.2 63.2 63.2 19/05/2018 23:07:24 57.96 58.04 58.23 58 58 57.9 63.12 63.17 64.53 63.2 63.2 63.2 19/05/2018 23:07:25 58.11 58.1 58.23 58 58 57.9 62.91 63.14 64.53 63.2 63.2 63.2 19/05/2018 23:07:26 57.99 58.08 58.23 58 58 57.9 62.93 63.01 64.44 63.2 63.2 63.2 19/05/2018 23:07:27 58.1 58.1 58.23 58 58 57.9 63.15 63.13 64.16 63.2 63.2 63.2 19/05/2018 23:07:28 58.07 58.1 58.23 58 58 57.9 63.23 63.21 63.68 63.2 63.2 63.2 19/05/2018 23:07:29 57.93 58.09 58.23 58 58 57.9 63.09 63.26 63.54 63.2 63.2 63.2 19/05/2018 23:07:30 58.06 58.07 58.23 58 58 57.9 62.88 63.14 63.47 63.2 63.2 63.2 19/05/2018 23:07:31 57.92 58.06 58.23 58 58 57.9 62.96 63.02 63.34 63.2 63.2 63.2 19/05/2018 23:07:32 57.88 57.99 58.23 58 58 57.9 63.13 63.16 63.34 63.2 63.2 63.2 19/05/2018 23:07:33 57.82 57.95 58.23 58 58 57.9 62.88 63.11 63.33 63.2 63.2 63.2 19/05/2018 23:07:34 57.79 57.87 58.23 58 58 57.9 63.25 63.14 63.33 63.2 63.2 63.2 19/05/2018 23:07:35 57.86 57.89 58.23 58 58 57.9 62.96 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:07:36 57.75 57.91 58.23 58 58 57.9 63 63.1 63.3 63.2 63.2 63.2 19/05/2018 23:07:37 57.84 57.87 58.23 58 58 57.9 63.14 63.11 63.3 63.2 63.2 63.2 19/05/2018 23:07:38 57.82 57.88 58.23 58 58 57.9 63.17 63.2 63.3 63.2 63.2 63.2 19/05/2018 23:07:39 57.7 57.84 58.23 58 58 57.9 63.27 63.27 63.3 63.2 63.2 63.2 19/05/2018 23:07:40 57.88 57.86 58.21 58 58 57.9 63.29 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:07:41 57.89 57.95 58.1 58 58 57.9 63.2 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:07:42 57.76 57.9 58.1 58 58 57.9 62.94 63.22 63.32 63.2 63.2 63.2 19/05/2018 23:07:43 57.86 57.86 58.1 58 58 57.9 63.19 63.18 63.32 63.2 63.2 63.2 19/05/2018 23:07:44 57.79 57.88 58.1 58 58 57.9 63.06 63.19 63.32 63.2 63.2 63.2 19/05/2018 23:07:45 57.92 57.9 58.1 58 58 57.9 63.2 63.2 63.32 63.2 63.2 63.2 19/05/2018 23:07:46 57.9 57.93 58.1 58 58 57.9 63.2 63.27 63.32 63.2 63.2 63.2 19/05/2018 23:07:47 57.91 57.99 58.1 58 58 57.9 63.1 63.27 63.32 63.2 63.2 63.2 19/05/2018 23:07:48 57.77 57.9 58.1 58 58 57.9 62.96 63.12 63.32 63.2 63.2 63.2 19/05/2018 23:07:49 57.74 57.89 58.1 58 58 57.9 63.04 63.08 63.32 63.2 63.2 63.2 19/05/2018 23:07:50 57.86 57.85 58.1 58 58 57.9 63.06 63.12 63.32 63.2 63.2 63.2 19/05/2018 23:07:51 58.03 57.99 58.1 58 58 57.9 63.18 63.23 63.32 63.2 63.2 63.2 19/05/2018 23:07:52 58.01 58.04 58.1 58 58 57.9 63.41 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:07:53 57.96 58.05 58.1 58 58 57.9 63.15 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:07:54 57.93 58 58.1 58 58 57.9 63.12 63.21 63.32 63.2 63.2 63.2 19/05/2018 23:07:55 57.87 57.97 58.1 58 58 57.9 63.13 63.22 63.32 63.2 63.2 63.2 19/05/2018 23:07:56 57.92 57.96 58.1 58 58 57.9 63.08 63.2 63.32 63.2 63.2 63.2 19/05/2018 23:07:57 57.95 57.99 58.1 58 58 57.9 63.12 63.2 63.32 63.2 63.2 63.2 19/05/2018 23:07:58 58.01 57.99 58.09 58 58 57.9 63.09 63.15 63.32 63.2 63.2 63.2 19/05/2018 23:07:59 58.06 58.09 58.09 58 58 57.9 63.03 63.13 63.32 63.2 63.2 63.2 19/05/2018 23:08:00 58.19 58.13 58.13 58 58 57.9 63.04 63.09 63.32 63.2 63.2 63.2 19/05/2018 23:08:01 58.14 58.19 58.19 58 58 57.9 63.04 63.13 63.32 63.2 63.2 63.2 19/05/2018 23:08:02 57.92 58.14 58.19 58 58 57.9 62.92 63.06 63.32 63.2 63.2 63.2 19/05/2018 23:08:03 57.88 58 58.19 58 58 57.9 63.06 63.1 63.32 63.2 63.2 63.2 19/05/2018 23:08:04 57.91 57.98 58.19 58 58 57.9 62.98 63.04 63.32 63.2 63.2 63.2 19/05/2018 23:08:05 58.03 58.01 58.19 58 58 57.9 63.15 63.14 63.32 63.2 63.2 63.2 19/05/2018 23:08:06 58.02 58.03 58.19 58 58 57.9 62.97 63.18 63.32 63.2 63.2 63.2 19/05/2018 23:08:07 57.93 58.02 58.19 58 58 57.9 62.92 63.01 63.32 63.2 63.2 63.2 19/05/2018 23:08:08 58.05 58.07 58.19 58 58 57.9 63.09 63.09 63.32 63.2 63.2 63.2 19/05/2018 23:08:09 58.11 58.11 58.19 58 58 57.9 63.21 63.18 63.32 63.2 63.2 63.2 19/05/2018 23:08:10 57.95 58.07 58.19 58 58 57.9 63.08 63.16 63.32 63.2 63.2 63.2 19/05/2018 23:08:11 58.03 58.06 58.19 58 58 57.9 63.03 63.18 63.32 63.2 63.2 63.2 19/05/2018 23:08:12 57.98 58.06 58.19 58 58 57.9 63.02 63.08 63.32 63.2 63.2 63.2 19/05/2018 23:08:13 57.99 58.06 58.19 58 58 57.9 63.25 63.23 63.32 63.2 63.2 63.2 19/05/2018 23:08:14 57.84 57.99 58.19 58 58 57.9 63.19 63.37 63.37 63.2 63.2 63.2 19/05/2018 23:08:15 57.85 57.94 58.19 58 58 57.9 62.85 63.19 63.37 63.2 63.2 63.2 19/05/2018 23:08:16 57.98 57.97 58.19 58 58 57.9 63.28 63.2 63.37 63.2 63.2 63.2 19/05/2018 23:08:17 57.88 57.96 58.19 58 58 57.9 62.95 63.23 63.37 63.2 63.2 63.2 19/05/2018 23:08:18 57.8 57.93 58.19 58 58 57.9 63.03 63.14 63.37 63.2 63.2 63.2 19/05/2018 23:08:19 57.79 57.92 58.19 58 58 57.9 63.24 63.21 63.37 63.2 63.2 63.2 19/05/2018 23:08:20 57.74 57.81 58.19 58 58 57.9 62.99 63.19 63.37 63.2 63.2 63.2 19/05/2018 23:08:21 57.86 57.88 58.19 58 58 57.9 63 63.12 63.37 63.2 63.2 63.2 19/05/2018 23:08:22 57.97 57.94 58.19 58 58 57.9 63.17 63.14 63.37 63.2 63.2 63.2 19/05/2018 23:08:23 57.83 57.95 58.19 58 58 57.9 63 63.18 63.37 63.2 63.2 63.2 19/05/2018 23:08:24 57.85 57.89 58.19 58 58 57.9 62.93 63.05 63.37 63.2 63.2 63.2 19/05/2018 23:08:25 57.88 57.92 58.19 58 58 57.9 62.86 62.98 63.37 63.2 63.2 63.2 19/05/2018 23:08:26 58.02 57.98 58.19 58 58 57.9 63.09 63.06 63.37 63.2 63.2 63.2 19/05/2018 23:08:27 57.87 57.98 58.19 58 58 57.9 63.06 63.09 63.37 63.2 63.2 63.2 19/05/2018 23:08:28 57.87 57.95 58.19 58 58 57.9 63.17 63.22 63.37 63.2 63.2 63.2 19/05/2018 23:08:29 57.79 57.9 58.19 58 58 57.9 62.82 63.2 63.37 63.2 63.2 63.2 19/05/2018 23:08:30 57.91 57.89 58.19 58 58 57.9 63.05 63.03 63.37 63.2 63.2 63.2 19/05/2018 23:08:31 57.76 57.89 58.14 58 58 57.9 62.95 63.09 63.37 63.2 63.2 63.2 19/05/2018 23:08:32 57.89 57.88 58.11 58 58 57.9 62.92 63.01 63.37 63.2 63.2 63.2 19/05/2018 23:08:33 57.83 57.89 58.11 58 58 57.9 63.13 63.09 63.37 63.2 63.2 63.2 19/05/2018 23:08:34 57.94 57.93 58.11 58 58 57.9 63.21 63.21 63.37 63.2 63.2 63.2 19/05/2018 23:08:35 57.92 57.96 58.11 58 58 57.9 63.28 63.33 63.37 63.2 63.2 63.2 19/05/2018 23:08:36 57.86 57.95 58.11 58 58 57.9 62.85 63.27 63.37 63.2 63.2 63.2 19/05/2018 23:08:37 57.99 57.97 58.11 58 58 57.9 63.11 63.13 63.37 63.2 63.2 63.2 19/05/2018 23:08:38 57.99 57.99 58.11 58 58 57.9 62.88 63.05 63.37 63.2 63.2 63.2 19/05/2018 23:08:39 57.9 58.01 58.07 58 58 57.9 63.15 63.15 63.37 63.2 63.2 63.2 19/05/2018 23:08:40 57.92 57.97 58.06 58 58 57.9 62.99 63.14 63.37 63.2 63.2 63.2 19/05/2018 23:08:41 57.91 57.99 58.06 58 58 57.9 62.97 63.05 63.37 63.2 63.2 63.2 19/05/2018 23:08:42 58 58 58.06 58 58 57.9 62.99 63.07 63.37 63.2 63.2 63.2 19/05/2018 23:08:43 58.01 58.02 58.02 58 58 57.9 63.1 63.08 63.37 63.2 63.2 63.2 19/05/2018 23:08:44 58.09 58.09 58.09 58 58 57.9 63.17 63.23 63.33 63.2 63.2 63.2 19/05/2018 23:08:45 57.99 58.09 58.09 58 58 57.9 63.17 63.17 63.33 63.2 63.2 63.2 19/05/2018 23:08:46 57.98 58.1 58.1 58 58 57.9 62.96 63.16 63.33 63.2 63.2 63.2 19/05/2018 23:08:47 57.97 58.03 58.1 58 58 57.9 63.18 63.18 63.33 63.2 63.2 63.2 19/05/2018 23:08:48 58.17 58.13 58.13 58 58 57.9 63.18 63.22 63.33 63.2 63.2 63.2 19/05/2018 23:08:49 57.88 58.09 58.13 58 58 57.9 62.9 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:08:50 58.03 58.03 58.13 58 58 57.9 63.15 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:08:51 57.98 58.08 58.13 58 58 57.9 63 63.18 63.33 63.2 63.2 63.2 19/05/2018 23:08:52 57.8 57.99 58.13 58 58 57.9 62.99 63.07 63.33 63.2 63.2 63.2 19/05/2018 23:08:53 57.97 57.99 58.13 58 58 57.9 62.93 63.07 63.33 63.2 63.2 63.2 19/05/2018 23:08:54 57.96 57.98 58.13 58 58 57.9 62.93 63 63.33 63.2 63.2 63.2 19/05/2018 23:08:55 57.93 57.97 58.13 58 58 57.9 63.17 63.12 63.33 63.2 63.2 63.2 19/05/2018 23:08:56 58 58.03 58.13 58 58 57.9 63.12 63.19 63.33 63.2 63.2 63.2 19/05/2018 23:08:57 57.89 58.02 58.13 58 58 57.9 63.19 63.22 63.33 63.2 63.2 63.2 19/05/2018 23:08:58 57.79 57.94 58.13 58 58 57.9 63.04 63.17 63.33 63.2 63.2 63.2 19/05/2018 23:08:59 57.83 57.89 58.13 58 58 57.9 62.81 63.12 63.33 63.2 63.2 63.2 19/05/2018 23:09:00 58 58.01 58.13 58 58 57.9 63.11 63.09 63.33 63.2 63.2 63.2 19/05/2018 23:09:01 57.99 58.02 58.13 58 58 57.9 63.02 63.07 63.33 63.2 63.2 63.2 19/05/2018 23:09:02 57.89 57.97 58.13 58 58 57.9 63.08 63.15 63.33 63.2 63.2 63.2 19/05/2018 23:09:03 57.91 57.98 58.13 58 58 57.9 62.95 63.09 63.33 63.2 63.2 63.2 19/05/2018 23:09:04 57.9 57.96 58.13 58 58 57.9 63.09 63.1 63.33 63.2 63.2 63.2 19/05/2018 23:09:05 57.86 57.95 58.13 58 58 57.9 63.22 63.19 63.27 63.2 63.2 63.2 19/05/2018 23:09:06 58.01 58 58.13 58 58 57.9 62.96 63.17 63.23 63.2 63.2 63.2 19/05/2018 23:09:07 57.84 57.96 58.13 58 58 57.9 63.02 63.08 63.23 63.2 63.2 63.2 19/05/2018 23:09:08 57.98 58 58.13 58 58 57.9 63.01 63.09 63.23 63.2 63.2 63.2 19/05/2018 23:09:09 57.96 58 58.13 58 58 57.9 63.21 63.24 63.24 63.2 63.2 63.2 19/05/2018 23:09:10 57.85 58.01 58.13 58 58 57.9 63.13 63.21 63.24 63.2 63.2 63.2 19/05/2018 23:09:11 58.03 58.02 58.13 58 58 57.9 62.99 63.18 63.24 63.2 63.2 63.2 19/05/2018 23:09:12 57.97 58.03 58.13 58 58 57.9 63.1 63.17 63.24 63.2 63.2 63.2 19/05/2018 23:09:13 58.02 58.02 58.13 58 58 57.9 62.98 63.16 63.24 63.2 63.2 63.2 19/05/2018 23:09:14 58.05 58.07 58.13 58 58 57.9 63.16 63.12 63.24 63.2 63.2 63.2 19/05/2018 23:09:15 57.95 58.07 58.13 58 58 57.9 62.97 63.15 63.24 63.2 63.2 63.2 19/05/2018 23:09:16 58.02 58.03 58.13 58 58 57.9 63.07 63.09 63.24 63.2 63.2 63.2 19/05/2018 23:09:17 57.9 58.03 58.13 58 58 57.9 63.03 63.11 63.24 63.2 63.2 63.2 19/05/2018 23:09:18 57.98 58 58.09 58 58 57.9 62.91 63.1 63.24 63.2 63.2 63.2 19/05/2018 23:09:19 57.86 57.97 58.08 58 58 57.9 63.09 63.08 63.24 63.2 63.2 63.2 19/05/2018 23:09:20 57.85 57.93 58.08 58 58 57.9 62.92 63.09 63.24 63.2 63.2 63.2 19/05/2018 23:09:21 58.01 58 58.07 58 58 57.9 62.91 63.05 63.24 63.2 63.2 63.2 19/05/2018 23:09:22 57.99 58.04 58.07 58 58 57.9 62.98 63.02 63.24 63.2 63.2 63.2 19/05/2018 23:09:23 58.1 58.09 58.09 58 58 57.9 63.36 63.25 63.25 63.2 63.2 63.2 19/05/2018 23:09:24 58.02 58.07 58.09 58 58 57.9 63.03 63.21 63.25 63.2 63.2 63.2 19/05/2018 23:09:25 57.99 58.04 58.09 58 58 57.9 63.07 63.18 63.25 63.2 63.2 63.2 19/05/2018 23:09:26 57.95 58.01 58.09 58 58 57.9 63.24 63.21 63.25 63.2 63.2 63.2 19/05/2018 23:09:27 57.95 58.02 58.09 58 58 57.9 63.08 63.27 63.27 63.2 63.2 63.2 19/05/2018 23:09:28 57.91 57.98 58.09 58 58 57.9 63.33 63.28 63.28 63.2 63.2 63.2 19/05/2018 23:09:29 57.95 57.98 58.09 58 58 57.9 62.85 63.26 63.28 63.2 63.2 63.2 19/05/2018 23:09:30 58.01 58.02 58.09 58 58 57.9 63 63.06 63.28 63.2 63.2 63.2 19/05/2018 23:09:31 57.81 58 58.09 58 58 57.9 63.04 63.09 63.28 63.2 63.2 63.2 19/05/2018 23:09:32 57.95 57.93 58.09 58 58 57.9 63.04 63.08 63.28 63.2 63.2 63.2 19/05/2018 23:09:33 57.87 57.93 58.09 58 58 57.9 63.06 63.13 63.28 63.2 63.2 63.2 19/05/2018 23:09:34 58.13 58.06 58.09 58 58 57.9 63.07 63.09 63.28 63.2 63.2 63.2 19/05/2018 23:09:35 57.93 58.06 58.09 58 58 57.9 63.19 63.22 63.28 63.2 63.2 63.2 19/05/2018 23:09:36 57.92 58.05 58.09 58 58 57.9 62.89 63.22 63.28 63.2 63.2 63.2 19/05/2018 23:09:37 57.98 58.01 58.09 58 58 57.9 63.08 63.11 63.28 63.2 63.2 63.2 19/05/2018 23:09:38 58.07 58.07 58.09 58 58 57.9 63.07 63.15 63.28 63.2 63.2 63.2 19/05/2018 23:09:39 57.87 58.05 58.09 58 58 57.9 62.84 63.03 63.28 63.2 63.2 63.2 19/05/2018 23:09:40 57.95 57.98 58.09 58 58 57.9 62.94 62.96 63.28 63.2 63.2 63.2 19/05/2018 23:09:41 57.82 57.95 58.09 58 58 57.9 63 63.02 63.28 63.2 63.2 63.2 19/05/2018 23:09:42 57.78 57.9 58.09 58 58 57.9 63.02 63.08 63.28 63.2 63.2 63.2 19/05/2018 23:09:43 57.86 57.86 58.09 58 58 57.9 63.01 63.07 63.28 63.2 63.2 63.2 19/05/2018 23:09:44 57.72 57.9 58.09 58 58 57.9 62.83 62.99 63.28 63.2 63.2 63.2 19/05/2018 23:09:45 57.89 57.87 58.09 58 58 57.9 62.93 62.98 63.28 63.2 63.2 63.2 19/05/2018 23:09:46 57.81 57.88 58.09 58 58 57.9 63 63.04 63.28 63.2 63.2 63.2 19/05/2018 23:09:47 57.96 57.94 58.09 58 58 57.9 63.03 63.07 63.28 63.2 63.2 63.2 19/05/2018 23:09:48 57.98 58.03 58.09 58 58 57.9 63.25 63.19 63.28 63.2 63.2 63.2 19/05/2018 23:09:49 58 58 58.09 58 58 57.9 63.08 63.2 63.28 63.2 63.2 63.2 19/05/2018 23:09:50 58.01 58.03 58.09 58 58 57.9 63.16 63.2 63.28 63.2 63.2 63.2 19/05/2018 23:09:51 57.96 58.05 58.09 58 58 57.9 62.93 63.14 63.28 63.2 63.2 63.2 19/05/2018 23:09:52 57.75 57.99 58.09 58 58 57.9 62.89 63.04 63.28 63.2 63.2 63.2 19/05/2018 23:09:53 57.92 57.94 58.07 58 58 57.9 63.06 63.05 63.28 63.2 63.2 63.2 19/05/2018 23:09:54 57.83 57.9 58.07 58 58 57.9 63.08 63.15 63.28 63.2 63.2 63.2 19/05/2018 23:09:55 58.06 58.02 58.07 58 58 57.9 62.99 63.07 63.28 63.2 63.2 63.2 19/05/2018 23:09:56 58.09 58.09 58.09 58 58 57.9 63.3 63.21 63.28 63.2 63.2 63.2 19/05/2018 23:09:57 57.84 58.06 58.09 58 58 57.9 62.82 63.2 63.28 63.2 63.2 63.2 19/05/2018 23:09:58 57.97 57.99 58.09 58 58 57.9 62.94 63.01 63.26 63.2 63.2 63.2 19/05/2018 23:09:59 57.89 57.98 58.09 58 58 57.9 62.88 62.98 63.22 63.2 63.2 63.2 19/05/2018 23:10:00 58.06 58.01 58.09 58 58 57.9 63.04 63.05 63.22 63.2 63.2 63.2 19/05/2018 23:10:01 57.85 58.02 58.09 58 58 57.9 63.02 63.16 63.22 63.2 63.2 63.2 19/05/2018 23:10:02 57.96 57.99 58.09 58 58 57.9 63.13 63.15 63.22 63.2 63.2 63.2 19/05/2018 23:10:03 58.07 58.05 58.09 58 58 57.9 63.12 63.17 63.22 63.2 63.2 63.2 19/05/2018 23:10:04 57.95 58.06 58.09 58 58 57.9 63.1 63.17 63.22 63.2 63.2 63.2 19/05/2018 23:10:05 57.99 58.01 58.09 58 58 57.9 63.14 63.26 63.26 63.2 63.2 63.2 19/05/2018 23:10:06 58.05 58.07 58.09 58 58 57.9 63.07 63.22 63.26 63.2 63.2 63.2 19/05/2018 23:10:07 58.07 58.08 58.09 58 58 57.9 63.27 63.22 63.26 63.2 63.2 63.2 19/05/2018 23:10:08 57.92 58.07 58.09 58 58 57.9 63.03 63.26 63.26 63.2 63.2 63.2 19/05/2018 23:10:09 57.96 58.01 58.09 58 58 57.9 63.08 63.2 63.26 63.2 63.2 63.2 19/05/2018 23:10:10 57.93 58 58.09 58 58 57.9 63.09 63.16 63.26 63.2 63.2 63.2 19/05/2018 23:10:11 58.03 58.02 58.09 58 58 57.9 63.14 63.2 63.26 63.2 63.2 63.2 19/05/2018 23:10:12 58.02 58.06 58.09 58 58 57.9 63.29 63.25 63.26 63.2 63.2 63.2 19/05/2018 23:10:13 57.96 58.06 58.09 58 58 57.9 63.05 63.24 63.26 63.2 63.2 63.2 19/05/2018 23:10:14 58.1 58.08 58.09 58 58 57.9 63.22 63.25 63.26 63.2 63.2 63.2 19/05/2018 23:10:15 58 58.07 58.09 58 58 57.9 63.21 63.29 63.29 63.2 63.2 63.2 19/05/2018 23:10:16 58.1 58.11 58.11 58 58 57.9 62.97 63.2 63.29 63.2 63.2 63.2 19/05/2018 23:10:17 58.06 58.1 58.11 58 58 57.9 63.09 63.18 63.29 63.2 63.2 63.2 19/05/2018 23:10:18 58.13 58.16 58.16 58 58 57.9 63.13 63.15 63.29 63.2 63.2 63.2 19/05/2018 23:10:19 58.18 58.17 58.17 58 58 57.9 63.09 63.19 63.29 63.2 63.2 63.2 19/05/2018 23:10:20 57.99 58.17 58.17 58 58 57.9 63.1 63.13 63.29 63.2 63.2 63.2 19/05/2018 23:10:21 58.06 58.1 58.17 58 58 57.9 63.19 63.22 63.29 63.2 63.2 63.2 19/05/2018 23:10:22 58.06 58.12 58.17 58 58 57.9 63.09 63.23 63.29 63.2 63.2 63.2 19/05/2018 23:10:23 58.03 58.08 58.17 58 58 57.9 63.07 63.15 63.29 63.2 63.2 63.2 19/05/2018 23:10:24 58.11 58.12 58.17 58 58 57.9 63.17 63.16 63.29 63.2 63.2 63.2 19/05/2018 23:10:25 58.2 58.17 58.17 58 58 57.9 62.94 63.22 63.29 63.2 63.2 63.2 19/05/2018 23:10:26 58.14 58.21 58.21 58 58 57.9 63.25 63.2 63.29 63.2 63.2 63.2 19/05/2018 23:10:27 57.92 58.15 58.21 58 58 57.9 63.09 63.18 63.29 63.2 63.2 63.2 19/05/2018 23:10:28 58.03 58.11 58.21 58 58 57.9 63.21 63.22 63.29 63.2 63.2 63.2 19/05/2018 23:10:29 57.96 58.03 58.21 58 58 57.9 62.92 63.2 63.29 63.2 63.2 63.2 19/05/2018 23:10:30 57.96 58.01 58.21 58 58 57.9 63.17 63.16 63.29 63.2 63.2 63.2 19/05/2018 23:10:31 57.97 58 58.21 58 58 57.9 63.02 63.1 63.29 63.2 63.2 63.2 19/05/2018 23:10:32 57.96 58.05 58.21 58 58 57.9 62.89 63.1 63.29 63.2 63.2 63.2 19/05/2018 23:10:33 57.85 57.94 58.21 58 58 57.9 62.94 62.99 63.29 63.2 63.2 63.2 19/05/2018 23:10:34 57.94 57.97 58.21 58 58 57.9 63.12 63.14 63.29 63.2 63.2 63.2 19/05/2018 23:10:35 58.06 58.04 58.21 58 58 57.9 63 63.13 63.29 63.2 63.2 63.2 19/05/2018 23:10:36 58.2 58.14 58.21 58 58 57.9 63.23 63.25 63.29 63.2 63.2 63.2 19/05/2018 23:10:37 58.04 58.12 58.21 58 58 57.9 63.25 63.25 63.29 63.2 63.2 63.2 19/05/2018 23:10:38 58.03 58.13 58.21 58 58 57.9 63.2 63.26 63.29 63.2 63.2 63.2 19/05/2018 23:10:39 58.15 58.17 58.21 58 58 57.9 63.64 63.54 63.54 63.2 63.2 63.2 19/05/2018 23:10:40 57.81 58.09 58.21 58 58 57.9 63.46 63.52 63.54 63.2 63.2 63.2 19/05/2018 23:10:41 58.04 58.03 58.21 58 58 57.9 63.51 63.6 63.6 63.2 63.2 63.2 19/05/2018 23:10:42 57.91 58.04 58.21 58 58 57.9 63.28 63.46 63.6 63.2 63.2 63.2 19/05/2018 23:10:43 58 58.05 58.21 58 58 57.9 63.22 63.38 63.6 63.2 63.2 63.2 19/05/2018 23:10:44 57.82 57.99 58.21 58 58 57.9 63.17 63.34 63.6 63.2 63.2 63.2 19/05/2018 23:10:45 57.99 57.96 58.21 58 58 57.9 63.05 63.23 63.6 63.2 63.2 63.2 19/05/2018 23:10:46 58.03 58.01 58.21 58 58 57.9 63.12 63.18 63.6 63.2 63.2 63.2 19/05/2018 23:10:47 57.85 57.98 58.21 58 58 57.9 63.04 63.18 63.6 63.2 63.2 63.2 19/05/2018 23:10:48 58.02 58.02 58.21 58 58 57.9 63.1 63.2 63.6 63.2 63.2 63.2 19/05/2018 23:10:49 57.86 58 58.21 58 58 57.9 63.3 63.22 63.6 63.2 63.2 63.2 19/05/2018 23:10:50 57.87 57.96 58.21 58 58 57.9 63.14 63.28 63.6 63.2 63.2 63.2 19/05/2018 23:10:51 57.83 57.9 58.21 58 58 57.9 63.09 63.18 63.6 63.2 63.2 63.2 19/05/2018 23:10:52 57.88 57.9 58.21 58 58 57.9 63.56 63.44 63.6 63.2 63.2 63.2 19/05/2018 23:10:53 57.82 57.89 58.21 58 58 57.9 63.41 63.53 63.6 63.2 63.2 63.2 19/05/2018 23:10:54 57.86 57.9 58.21 58 58 57.9 63.25 63.42 63.6 63.2 63.2 63.2 19/05/2018 23:10:55 57.91 57.94 58.21 58 58 57.9 63.25 63.43 63.6 63.2 63.2 63.2 19/05/2018 23:10:56 57.99 58.01 58.17 58 58 57.9 63.01 63.26 63.6 63.2 63.2 63.2 19/05/2018 23:10:57 57.85 57.93 58.17 58 58 57.9 63.19 63.21 63.6 63.2 63.2 63.2 19/05/2018 23:10:58 57.88 57.9 58.17 58 58 57.9 63.2 63.3 63.6 63.2 63.2 63.2 19/05/2018 23:10:59 57.96 57.98 58.17 58 58 57.9 63.29 63.31 63.6 63.2 63.2 63.2 19/05/2018 23:11:00 57.88 57.98 58.17 58 58 57.9 63.18 63.3 63.6 63.2 63.2 63.2 19/05/2018 23:11:01 58.05 58.02 58.17 58 58 57.9 63.84 63.71 63.71 63.2 63.2 63.2 19/05/2018 23:11:02 58.09 58.1 58.17 58 58 57.9 63.5 63.59 63.71 63.2 63.2 63.2 19/05/2018 23:11:03 58.05 58.13 58.17 58 58 57.9 63.39 63.75 63.75 63.2 63.2 63.2 19/05/2018 23:11:04 57.88 58.03 58.17 58 58 57.9 63.4 63.52 63.75 63.2 63.2 63.2 19/05/2018 23:11:05 57.92 57.98 58.17 58 58 57.9 63.46 63.6 63.75 63.2 63.2 63.2 19/05/2018 23:11:06 57.76 57.93 58.17 58 58 57.9 63.1 63.39 63.75 63.2 63.2 63.2 19/05/2018 23:11:07 57.79 57.88 58.17 58 58 57.9 62.88 63.28 63.75 63.2 63.2 63.2 19/05/2018 23:11:08 57.84 57.89 58.17 58 58 57.9 63.06 63.1 63.75 63.2 63.2 63.2 19/05/2018 23:11:09 57.85 57.88 58.13 58 58 57.9 63.19 63.17 63.75 63.1 63.2 63.2 19/05/2018 23:11:10 57.79 57.87 58.13 58 58 57.9 62.99 63.18 63.75 63.1 63.2 63.2 19/05/2018 23:11:11 57.79 57.84 58.13 58 58 57.9 63.13 63.16 63.75 63.1 63.2 63.2 19/05/2018 23:11:12 57.95 57.93 58.13 58 58 57.9 63.46 63.32 63.75 63.1 63.2 63.2 19/05/2018 23:11:13 57.91 57.97 58.13 58 58 57.9 63.8 63.75 63.75 63.1 63.2 63.2 19/05/2018 23:11:14 57.97 57.97 58.13 58 58 57.9 64.06 64.02 64.02 63.2 63.2 63.2 19/05/2018 23:11:15 57.98 58 58.13 58 58 57.9 63.88 64.27 64.27 63.2 63.2 63.2 19/05/2018 23:11:16 58.04 58.09 58.13 58 58 57.9 63.26 63.85 64.27 63.2 63.2 63.2 19/05/2018 23:11:17 57.96 58.03 58.13 58 58 57.9 63.48 63.55 64.27 63.2 63.2 63.2 19/05/2018 23:11:18 57.84 57.97 58.13 58 58 57.9 63.53 63.63 64.27 63.2 63.2 63.2 19/05/2018 23:11:19 57.91 57.94 58.13 58 58 57.9 63.43 63.66 64.27 63.2 63.2 63.2 19/05/2018 23:11:20 57.8 57.95 58.13 58 58 57.9 62.9 63.45 64.27 63.2 63.2 63.2 19/05/2018 23:11:21 57.72 57.83 58.13 58 58 57.9 63.19 63.25 64.27 63.2 63.2 63.2 19/05/2018 23:11:22 57.69 57.83 58.13 58 58 57.9 63.18 63.24 64.27 63.2 63.2 63.2 19/05/2018 23:11:23 57.75 57.79 58.13 58 58 57.9 63.01 63.21 64.27 63.2 63.2 63.2 19/05/2018 23:11:24 57.63 57.76 58.13 58 58 57.9 63.09 63.14 64.27 63.2 63.2 63.2 19/05/2018 23:11:25 57.73 57.76 58.13 58 58 57.9 63.01 63.12 64.27 63.1 63.2 63.2 19/05/2018 23:11:26 57.83 57.81 58.13 58 58 57.9 63.07 63.16 64.27 63.1 63.2 63.2 19/05/2018 23:11:27 57.73 57.84 58.13 58 58 57.9 63.31 63.31 64.27 63.1 63.2 63.2 19/05/2018 23:11:28 57.88 57.91 58.13 58 58 57.9 63.01 63.26 64.27 63.1 63.2 63.2 19/05/2018 23:11:29 57.77 57.83 58.13 58 58 57.9 63.28 63.25 64.27 63.2 63.2 63.2 19/05/2018 23:11:30 57.92 57.9 58.13 58 58 57.9 63.03 63.23 64.27 63.1 63.2 63.2 19/05/2018 23:11:31 58.01 57.99 58.13 58 58 57.9 63.14 63.21 64.27 63.1 63.2 63.2 19/05/2018 23:11:32 57.87 58.07 58.13 58 58 57.9 63.29 63.27 64.27 63.2 63.2 63.2 19/05/2018 23:11:33 57.95 57.96 58.09 58 58 57.9 63.25 63.3 64.27 63.2 63.2 63.2 19/05/2018 23:11:34 57.82 57.93 58.09 58 58 57.9 63.21 63.27 64.27 63.2 63.2 63.2 19/05/2018 23:11:35 57.91 57.93 58.09 58 58 57.9 63 63.24 64.27 63.2 63.2 63.2 19/05/2018 23:11:36 57.8 57.94 58.09 58 58 57.9 62.97 63.12 64.27 63.2 63.2 63.2 19/05/2018 23:11:37 57.8 57.87 58.09 58 58 57.9 63.22 63.18 64.27 63.2 63.2 63.2 19/05/2018 23:11:38 57.79 57.84 58.09 58 58 57.9 62.88 63.17 64.27 63.1 63.2 63.2 19/05/2018 23:11:39 57.79 57.87 58.09 58 58 57.9 63.23 63.17 64.27 63.1 63.2 63.2 19/05/2018 23:11:40 57.87 57.87 58.09 58 58 57.9 63.16 63.19 64.27 63.1 63.2 63.2 19/05/2018 23:11:41 57.87 57.89 58.09 58 58 57.9 63.08 63.2 64.27 63.1 63.2 63.2 19/05/2018 23:11:42 57.77 57.88 58.09 57.9 58 57.9 63.09 63.18 64.27 63.1 63.2 63.2 19/05/2018 23:11:43 57.89 57.91 58.09 57.9 58 57.9 63.22 63.25 64.27 63.1 63.2 63.2 19/05/2018 23:11:44 57.84 57.9 58.09 57.9 58 57.9 63.18 63.31 64.27 63.1 63.2 63.2 19/05/2018 23:11:45 57.85 57.9 58.09 57.9 58 57.9 62.97 63.19 63.85 63.1 63.2 63.2 19/05/2018 23:11:46 57.87 57.92 58.07 57.9 58 57.9 62.93 63.11 63.66 63.1 63.2 63.2 19/05/2018 23:11:47 57.83 57.89 58.07 57.9 58 57.9 63.19 63.12 63.66 63.1 63.2 63.2 19/05/2018 23:11:48 57.9 57.89 58.07 57.9 58 57.9 63.14 63.18 63.66 63.1 63.2 63.2 19/05/2018 23:11:49 57.8 57.93 58.07 57.9 58 57.9 63.21 63.25 63.45 63.1 63.2 63.2 19/05/2018 23:11:50 58.1 58.01 58.07 57.9 58 57.9 63.07 63.21 63.31 63.1 63.2 63.2 19/05/2018 23:11:51 57.96 58.05 58.07 57.9 58 57.9 63.23 63.25 63.31 63.1 63.2 63.2 19/05/2018 23:11:52 57.84 58.01 58.07 57.9 58 57.9 63.11 63.31 63.31 63.1 63.2 63.2 19/05/2018 23:11:53 57.74 57.91 58.07 57.9 58 57.9 62.79 63.16 63.31 63.1 63.2 63.2 19/05/2018 23:11:54 57.8 57.81 58.07 57.9 58 57.9 63.03 62.99 63.31 63.1 63.2 63.2 19/05/2018 23:11:55 57.68 57.81 58.07 57.9 58 57.9 63.1 63.1 63.31 63.1 63.2 63.2 19/05/2018 23:11:56 57.89 57.87 58.07 57.9 58 57.9 62.97 63.13 63.31 63.1 63.2 63.2 19/05/2018 23:11:57 57.96 57.94 58.07 57.9 58 57.9 63.09 63.12 63.31 63.1 63.2 63.2 19/05/2018 23:11:58 57.87 57.96 58.07 57.9 58 57.9 62.92 63.12 63.31 63.1 63.2 63.2 19/05/2018 23:11:59 57.94 57.95 58.07 57.9 58 57.9 63.14 63.17 63.31 63.1 63.2 63.2 19/05/2018 23:12:00 57.65 57.94 58.07 57.9 58 57.9 63 63.16 63.31 63.1 63.2 63.2 19/05/2018 23:12:01 57.57 57.77 58.07 57.9 58 57.9 62.97 63.09 63.31 63.1 63.2 63.2 19/05/2018 23:12:02 57.89 57.82 58.05 57.9 58 57.9 63.17 63.14 63.31 63.1 63.2 63.2 19/05/2018 23:12:03 57.98 57.93 58.05 57.9 58 57.9 63.1 63.2 63.31 63.1 63.2 63.2 19/05/2018 23:12:04 58.06 58.02 58.05 57.9 58 57.9 62.88 63.13 63.31 63.1 63.2 63.2 19/05/2018 23:12:05 57.92 58.02 58.05 57.9 58 57.9 62.93 63.09 63.31 63.1 63.2 63.2 19/05/2018 23:12:06 57.96 58.02 58.05 57.9 58 57.9 62.95 62.97 63.31 63.1 63.2 63.2 19/05/2018 23:12:07 58.09 58.06 58.06 57.9 58 57.9 63.06 63.07 63.31 63.1 63.2 63.2 19/05/2018 23:12:08 57.77 58.08 58.08 57.9 58 57.9 62.82 63.07 63.31 63.1 63.2 63.2 19/05/2018 23:12:09 57.85 57.92 58.08 57.9 58 57.9 62.99 63 63.31 63.1 63.2 63.2 19/05/2018 23:12:10 57.79 57.85 58.08 57.9 58 57.9 62.82 62.96 63.31 63.1 63.2 63.2 19/05/2018 23:12:11 57.94 57.93 58.08 57.9 58 57.9 63.19 63.1 63.31 63.1 63.2 63.2 19/05/2018 23:12:12 57.87 57.92 58.08 57.9 58 57.9 63.12 63.16 63.31 63.1 63.2 63.2 19/05/2018 23:12:13 57.89 57.92 58.08 57.9 58 57.9 63.09 63.16 63.31 63.1 63.2 63.2 19/05/2018 23:12:14 57.94 57.97 58.08 57.9 58 57.9 63.28 63.25 63.31 63.1 63.2 63.2 19/05/2018 23:12:15 57.82 57.94 58.08 57.9 58 57.9 63.3 63.33 63.33 63.1 63.2 63.2 19/05/2018 23:12:16 57.82 57.88 58.08 57.9 58 57.9 63.19 63.3 63.33 63.1 63.2 63.2 19/05/2018 23:12:17 57.83 57.91 58.08 57.9 58 57.9 62.89 63.25 63.33 63.1 63.2 63.2 19/05/2018 23:12:18 57.98 57.96 58.08 57.9 58 57.9 63.04 63.15 63.33 63.1 63.2 63.2 19/05/2018 23:12:19 57.96 57.98 58.08 57.9 58 57.9 62.96 63.08 63.33 63.1 63.2 63.2 19/05/2018 23:12:20 58.06 58.06 58.08 57.9 58 57.9 63.04 63.05 63.33 63.1 63.2 63.2 19/05/2018 23:12:21 57.91 58.03 58.08 57.9 58 57.9 63 63.09 63.33 63.1 63.2 63.2 19/05/2018 23:12:22 57.99 58 58.08 57.9 58 57.9 62.98 63.02 63.33 63.1 63.2 63.2 19/05/2018 23:12:23 58.05 58.06 58.08 57.9 58 57.9 63.14 63.13 63.33 63.1 63.2 63.2 19/05/2018 23:12:24 57.9 58.07 58.08 57.9 58 57.9 63.13 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:12:25 57.81 57.96 58.08 57.9 58 57.9 63.15 63.17 63.33 63.1 63.2 63.2 19/05/2018 23:12:26 57.76 57.88 58.08 57.9 58 57.9 62.94 63.16 63.33 63.1 63.2 63.2 19/05/2018 23:12:27 57.91 57.88 58.08 57.9 58 57.9 62.93 63.04 63.33 63.1 63.2 63.2 19/05/2018 23:12:28 57.82 57.9 58.08 57.9 58 57.9 62.97 63.05 63.33 63.1 63.2 63.2 19/05/2018 23:12:29 57.91 57.94 58.08 57.9 58 57.9 63.14 63.09 63.33 63.1 63.2 63.2 19/05/2018 23:12:30 58.03 58.03 58.08 57.9 58 57.9 63.14 63.15 63.33 63.1 63.2 63.2 19/05/2018 23:12:31 57.81 58.01 58.08 57.9 58 57.9 63.17 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:12:32 57.88 57.93 58.08 57.9 58 57.9 63.03 63.17 63.33 63.1 63.2 63.2 19/05/2018 23:12:33 57.86 57.9 58.08 57.9 58 57.9 62.94 63.07 63.33 63.1 63.2 63.2 19/05/2018 23:12:34 57.98 57.97 58.08 57.9 58 57.9 63.03 63.06 63.33 63.1 63.2 63.2 19/05/2018 23:12:35 58.07 58.07 58.08 57.9 58 57.9 63.22 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:12:36 58.11 58.11 58.11 57.9 58 57.9 63.04 63.18 63.33 63.1 63.2 63.2 19/05/2018 23:12:37 57.89 58.07 58.11 57.9 58 57.9 62.89 63.1 63.33 63.1 63.2 63.2 19/05/2018 23:12:38 57.95 58.03 58.11 57.9 58 57.9 63.23 63.21 63.33 63.1 63.2 63.2 19/05/2018 23:12:39 57.96 57.99 58.11 57.9 58 57.9 63.14 63.27 63.33 63.1 63.2 63.2 19/05/2018 23:12:40 57.92 58.01 58.11 57.9 58 57.9 62.97 63.13 63.33 63.1 63.2 63.2 19/05/2018 23:12:41 57.74 57.93 58.11 57.9 58 57.9 62.88 63.06 63.33 63.1 63.2 63.2 19/05/2018 23:12:42 57.66 57.81 58.11 57.9 58 57.9 62.93 63.01 63.33 63.1 63.2 63.2 19/05/2018 23:12:43 57.89 57.86 58.11 57.9 58 57.9 63.09 63.08 63.33 63.1 63.2 63.2 19/05/2018 23:12:44 57.81 57.83 58.11 57.9 58 57.9 63.22 63.21 63.33 63.1 63.2 63.2 19/05/2018 23:12:45 57.82 57.85 58.11 57.9 58 57.9 63.46 63.4 63.4 63.1 63.2 63.2 19/05/2018 23:12:46 57.74 57.88 58.11 57.9 58 57.9 63.27 63.43 63.43 63.1 63.2 63.2 19/05/2018 23:12:47 57.83 57.86 58.11 57.9 58 57.9 63.43 63.48 63.48 63.1 63.2 63.2 19/05/2018 23:12:48 57.96 57.92 58.11 57.9 58 57.9 63.74 63.67 63.67 63.1 63.2 63.2 19/05/2018 23:12:49 57.88 57.95 58.11 57.9 58 57.9 64.14 63.98 63.98 63.1 63.2 63.2 19/05/2018 23:12:50 58.1 58.03 58.11 57.9 58 57.9 63.27 63.97 63.98 63.1 63.2 63.2 19/05/2018 23:12:51 57.86 58.04 58.11 57.9 58 57.9 63.24 63.59 63.98 63.1 63.2 63.2 19/05/2018 23:12:52 58.06 58.06 58.11 57.9 58 57.9 63.19 63.34 63.98 63.1 63.2 63.2 19/05/2018 23:12:53 57.92 58.02 58.11 57.9 58 57.9 63.13 63.26 63.98 63.1 63.2 63.2 19/05/2018 23:12:54 57.74 57.98 58.11 57.9 58 57.9 62.92 63.22 63.98 63.1 63.2 63.2 19/05/2018 23:12:55 57.88 57.89 58.11 57.9 58 57.9 63.07 63.09 63.98 63.1 63.2 63.2 19/05/2018 23:12:56 57.79 57.9 58.11 57.9 58 57.9 62.93 63.07 63.98 63.1 63.2 63.2 19/05/2018 23:12:57 57.8 57.88 58.11 57.9 58 57.9 63.09 63.08 63.98 63.1 63.2 63.2 19/05/2018 23:12:58 57.8 57.84 58.11 57.9 58 57.9 63.07 63.13 63.98 63.1 63.2 63.2 19/05/2018 23:12:59 57.71 57.88 58.11 57.9 58 57.9 62.93 63.15 63.98 63.1 63.2 63.2 19/05/2018 23:13:00 57.81 57.84 58.11 57.9 58 57.9 62.89 63.04 63.98 63.1 63.2 63.2 19/05/2018 23:13:01 57.59 57.79 58.11 57.9 58 57.9 62.85 62.93 63.98 63.1 63.2 63.2 19/05/2018 23:13:02 57.91 57.83 58.11 57.9 58 57.9 63.21 63.1 63.98 63.1 63.2 63.2 19/05/2018 23:13:03 57.78 57.86 58.11 57.9 58 57.9 63.03 63.13 63.98 63.1 63.2 63.2 19/05/2018 23:13:04 57.7 57.81 58.11 57.9 58 57.9 63.06 63.18 63.98 63.1 63.2 63.2 19/05/2018 23:13:05 57.96 57.91 58.11 57.9 58 57.9 63.16 63.14 63.98 63.1 63.2 63.2 19/05/2018 23:13:06 58.06 58.01 58.07 57.9 58 57.9 63.2 63.26 63.98 63.1 63.2 63.2 19/05/2018 23:13:07 58.02 58.11 58.11 57.9 58 57.9 63.1 63.23 63.98 63.1 63.2 63.2 19/05/2018 23:13:08 58.05 58.04 58.11 57.9 58 57.9 63.28 63.24 63.98 63.1 63.2 63.2 19/05/2018 23:13:09 58.06 58.08 58.11 57.9 58 57.9 63.14 63.29 63.98 63.1 63.2 63.2 19/05/2018 23:13:10 58.02 58.11 58.11 57.9 58 57.9 63.12 63.24 63.98 63.1 63.2 63.2 19/05/2018 23:13:11 58.07 58.09 58.11 57.9 58 57.9 63.19 63.27 63.98 63.1 63.2 63.2 19/05/2018 23:13:12 57.91 58.07 58.11 57.9 58 57.9 63.18 63.24 63.98 63.1 63.2 63.2 19/05/2018 23:13:13 57.75 57.98 58.11 57.9 58 57.9 62.72 63.15 63.98 63.1 63.2 63.2 19/05/2018 23:13:14 57.78 57.85 58.11 57.9 58 57.9 62.97 62.97 63.98 63.1 63.2 63.2 19/05/2018 23:13:15 57.77 57.81 58.11 57.9 58 57.9 62.71 62.94 63.98 63.1 63.2 63.2 19/05/2018 23:13:16 57.77 57.84 58.11 57.9 58 57.9 63.1 63.04 63.98 63.1 63.2 63.2 19/05/2018 23:13:17 57.88 57.86 58.11 57.9 58 57.9 63.01 63.04 63.98 63.1 63.2 63.2 19/05/2018 23:13:18 57.94 57.94 58.11 57.9 58 57.9 63 63.05 63.98 63.1 63.2 63.2 19/05/2018 23:13:19 57.95 57.97 58.11 57.9 58 57.9 63.02 63.06 63.97 63.1 63.2 63.2 19/05/2018 23:13:20 57.84 57.97 58.11 57.9 58 57.9 63.03 63.14 63.59 63.1 63.2 63.2 19/05/2018 23:13:21 57.77 57.88 58.11 57.9 58 57.9 63.1 63.16 63.34 63.1 63.2 63.2 19/05/2018 23:13:22 57.98 57.96 58.11 57.9 58 57.9 62.97 63.06 63.29 63.1 63.2 63.2 19/05/2018 23:13:23 58.09 58.05 58.11 57.9 58 57.9 63.2 63.21 63.29 63.1 63.2 63.2 19/05/2018 23:13:24 58.11 58.12 58.12 57.9 58 57.9 63.08 63.17 63.29 63.1 63.2 63.2 19/05/2018 23:13:25 57.84 58.11 58.12 57.9 58 57.9 62.91 63.15 63.29 63.1 63.2 63.2 19/05/2018 23:13:26 58.06 58.04 58.12 57.9 58 57.9 63.13 63.14 63.29 63.1 63.2 63.2 19/05/2018 23:13:27 57.96 58.06 58.12 57.9 58 57.9 63.12 63.16 63.29 63.1 63.2 63.2 19/05/2018 23:13:28 57.89 58.01 58.12 57.9 58 57.9 62.99 63.16 63.29 63.1 63.2 63.2 19/05/2018 23:13:29 57.83 57.98 58.12 57.9 58 57.9 63.07 63.21 63.29 63.1 63.2 63.2 19/05/2018 23:13:30 57.86 57.91 58.12 57.9 58 57.9 63.07 63.15 63.29 63.1 63.2 63.2 19/05/2018 23:13:31 57.92 57.97 58.12 57.9 58 57.9 62.96 63.07 63.29 63.1 63.2 63.2 19/05/2018 23:13:32 57.81 57.9 58.12 57.9 58 57.9 63.16 63.15 63.29 63.1 63.2 63.2 19/05/2018 23:13:33 57.77 57.85 58.12 57.9 58 57.9 62.91 63.15 63.29 63.1 63.2 63.2 19/05/2018 23:13:34 57.84 57.85 58.12 57.9 58 57.9 63.01 63.09 63.29 63.1 63.2 63.2 19/05/2018 23:13:35 57.74 57.86 58.12 57.9 58 57.9 62.96 63.07 63.29 63.1 63.2 63.2 19/05/2018 23:13:36 57.59 57.78 58.12 57.9 58 57.9 63.05 63.06 63.29 63.1 63.2 63.2 19/05/2018 23:13:37 57.72 57.72 58.12 57.9 58 57.9 63.24 63.18 63.29 63.1 63.2 63.2 19/05/2018 23:13:38 57.87 57.85 58.12 57.9 58 57.9 63.06 63.21 63.29 63.1 63.2 63.2 19/05/2018 23:13:39 57.92 57.89 58.12 57.9 58 57.9 63.18 63.22 63.27 63.1 63.2 63.2 19/05/2018 23:13:40 57.86 57.91 58.12 57.9 58 57.9 62.98 63.14 63.27 63.1 63.2 63.2 19/05/2018 23:13:41 57.94 57.98 58.12 57.9 58 57.9 63.02 63.12 63.24 63.1 63.2 63.2 19/05/2018 23:13:42 58.05 58.02 58.12 57.9 58 57.9 63.23 63.2 63.22 63.1 63.2 63.2 19/05/2018 23:13:43 58.08 58.08 58.12 57.9 58 57.9 63.13 63.25 63.25 63.1 63.2 63.2 19/05/2018 23:13:44 58.04 58.1 58.12 57.9 58 57.9 63.13 63.19 63.25 63.1 63.2 63.2 19/05/2018 23:13:45 57.81 58.06 58.12 57.9 58 57.9 62.79 63.13 63.25 63.1 63.2 63.2 19/05/2018 23:13:46 57.86 57.95 58.12 57.9 58 57.9 62.96 63 63.25 63.1 63.2 63.2 19/05/2018 23:13:47 57.77 57.91 58.12 57.9 58 57.9 63.12 63.12 63.25 63.1 63.2 63.2 19/05/2018 23:13:48 57.87 57.91 58.12 57.9 58 57.9 62.99 63.17 63.25 63.1 63.2 63.2 19/05/2018 23:13:49 57.81 57.85 58.12 57.9 58 57.9 62.77 63.02 63.25 63.1 63.2 63.2 19/05/2018 23:13:50 57.79 57.86 58.12 57.9 58 57.9 62.99 62.99 63.25 63.1 63.2 63.2 19/05/2018 23:13:51 57.8 57.91 58.12 57.9 58 57.9 62.99 63.09 63.25 63.1 63.2 63.2 19/05/2018 23:13:52 57.92 57.9 58.12 57.9 58 57.9 63.02 63.05 63.25 63.1 63.2 63.2 19/05/2018 23:13:53 57.7 57.94 58.12 57.9 58 57.9 63.01 63.13 63.25 63.1 63.2 63.2 19/05/2018 23:13:54 57.99 57.92 58.11 57.9 58 57.9 63.19 63.18 63.25 63.1 63.2 63.2 19/05/2018 23:13:55 58.13 58.07 58.1 57.9 58 57.9 63.05 63.16 63.25 63.1 63.2 63.2 19/05/2018 23:13:56 57.95 58.04 58.1 57.9 58 57.9 63.14 63.16 63.25 63.1 63.2 63.2 19/05/2018 23:13:57 58.05 58.04 58.1 57.9 58 57.9 63.13 63.19 63.25 63.1 63.2 63.2 19/05/2018 23:13:58 57.97 58.13 58.13 57.9 58 57.9 63.06 63.24 63.25 63.1 63.2 63.2 19/05/2018 23:13:59 58.01 58.02 58.13 57.9 58 57.9 62.91 63.09 63.25 63.1 63.2 63.2 19/05/2018 23:14:00 57.93 58.04 58.13 57.9 58 57.9 62.93 63.03 63.25 63.1 63.2 63.2 19/05/2018 23:14:01 57.79 57.97 58.13 57.9 58 57.9 63.1 63.1 63.25 63.1 63.2 63.2 19/05/2018 23:14:02 57.73 57.83 58.13 57.9 58 57.9 63.32 63.26 63.26 63.1 63.2 63.2 19/05/2018 23:14:03 57.74 57.82 58.13 57.9 58 57.9 62.89 63.24 63.26 63.1 63.2 63.2 19/05/2018 23:14:04 57.89 57.88 58.13 57.9 58 57.9 62.9 63.06 63.26 63.1 63.2 63.2 19/05/2018 23:14:05 57.92 57.91 58.13 57.9 58 57.9 63 63.01 63.26 63.1 63.2 63.2 19/05/2018 23:14:06 57.94 57.97 58.13 57.9 58 57.9 63.11 63.14 63.26 63.1 63.2 63.2 19/05/2018 23:14:07 57.93 58 58.13 57.9 58 57.9 63.12 63.22 63.26 63.1 63.2 63.2 19/05/2018 23:14:08 57.88 57.93 58.13 57.9 58 57.9 63.09 63.13 63.26 63.1 63.2 63.2 19/05/2018 23:14:09 57.77 57.95 58.13 57.9 58 57.9 63.03 63.16 63.26 63.1 63.2 63.2 19/05/2018 23:14:10 57.93 57.91 58.13 57.9 58 57.9 62.97 63.08 63.26 63.1 63.2 63.2 19/05/2018 23:14:11 57.76 57.93 58.13 57.9 58 57.9 62.63 62.98 63.26 63.1 63.2 63.2 19/05/2018 23:14:12 57.91 57.89 58.13 57.9 58 57.9 63.09 63.03 63.26 63.1 63.2 63.2 19/05/2018 23:14:13 57.92 57.96 58.13 57.9 58 57.9 63.13 63.15 63.26 63.1 63.2 63.2 19/05/2018 23:14:14 57.86 57.95 58.13 57.9 58 57.9 63.01 63.16 63.26 63.1 63.2 63.2 19/05/2018 23:14:15 57.87 57.9 58.13 57.9 58 57.9 63.06 63.08 63.26 63.1 63.2 63.2 19/05/2018 23:14:16 57.86 57.93 58.13 57.9 58 57.9 63.25 63.19 63.26 63.1 63.2 63.2 19/05/2018 23:14:17 57.98 57.98 58.13 57.9 58 57.9 63.01 63.23 63.26 63.1 63.2 63.2 19/05/2018 23:14:18 57.83 57.94 58.13 57.9 58 57.9 63.01 63.11 63.26 63.1 63.2 63.2 19/05/2018 23:14:19 57.85 57.91 58.13 57.9 58 57.9 63.2 63.16 63.26 63.1 63.2 63.2 19/05/2018 23:14:20 57.98 57.94 58.13 57.9 58 57.9 63.12 63.24 63.26 63.1 63.2 63.2 19/05/2018 23:14:21 57.89 58 58.13 57.9 58 57.9 63.1 63.14 63.26 63.1 63.2 63.2 19/05/2018 23:14:22 57.67 57.91 58.13 57.9 58 57.9 62.92 63.14 63.26 63.1 63.2 63.2 19/05/2018 23:14:23 57.75 57.82 58.13 57.9 58 57.9 62.93 63 63.26 63.1 63.2 63.2 19/05/2018 23:14:24 57.87 57.87 58.13 57.9 58 57.9 62.97 63.06 63.26 63.1 63.2 63.2 19/05/2018 23:14:25 57.68 57.85 58.13 57.9 58 57.9 62.98 63.08 63.26 63.1 63.2 63.2 19/05/2018 23:14:26 57.79 57.79 58.13 57.9 58 57.9 63.11 63.09 63.26 63.1 63.2 63.2 19/05/2018 23:14:27 57.89 57.87 58.13 57.9 58 57.9 62.88 63.08 63.26 63.1 63.2 63.2 19/05/2018 23:14:28 57.8 57.87 58.04 57.9 58 57.9 63.01 63.06 63.26 63.1 63.2 63.2 19/05/2018 23:14:29 57.78 57.84 58.04 57.9 58 57.9 62.99 63.11 63.26 63.1 63.2 63.2 19/05/2018 23:14:30 57.81 57.85 58 57.9 58 57.9 63.01 63.05 63.26 63.1 63.2 63.2 19/05/2018 23:14:31 57.85 57.88 58 57.9 58 57.9 63.05 63.14 63.26 63.1 63.2 63.2 19/05/2018 23:14:32 57.84 57.88 58 57.9 58 57.9 63.05 63.07 63.24 63.1 63.2 63.2 19/05/2018 23:14:33 57.98 57.96 58 57.9 58 57.9 62.96 63.15 63.24 63.1 63.2 63.2 19/05/2018 23:14:34 58.08 58.09 58.09 57.9 58 57.9 63.04 63.06 63.24 63.1 63.2 63.2 19/05/2018 23:14:35 57.92 58.05 58.09 57.9 58 57.9 63.1 63.11 63.24 63.1 63.2 63.2 19/05/2018 23:14:36 58.09 58.05 58.09 57.9 58 57.9 63.17 63.18 63.24 63.1 63.2 63.2 19/05/2018 23:14:37 57.95 58.05 58.09 57.9 58 57.9 62.9 63.13 63.24 63.1 63.2 63.2 19/05/2018 23:14:38 58.02 58.04 58.09 57.9 58 57.9 62.98 63.08 63.24 63.1 63.2 63.2 19/05/2018 23:14:39 57.93 58.07 58.09 57.9 58 57.9 62.95 63.03 63.24 63.1 63.2 63.2 19/05/2018 23:14:40 57.78 57.93 58.09 57.9 58 57.9 62.94 63.08 63.24 63.1 63.2 63.2 19/05/2018 23:14:41 57.96 57.93 58.09 57.9 58 57.9 63.06 63.04 63.24 63.1 63.2 63.2 19/05/2018 23:14:42 57.95 57.98 58.09 57.9 58 57.9 63.05 63.08 63.24 63.1 63.2 63.2 19/05/2018 23:14:43 58.09 58.04 58.09 57.9 58 57.9 62.98 63.09 63.24 63.1 63.2 63.2 19/05/2018 23:14:44 58.22 58.15 58.15 57.9 58 57.9 63.31 63.23 63.24 63.1 63.2 63.2 19/05/2018 23:14:45 58.01 58.15 58.15 57.9 58 57.9 62.76 63.22 63.24 63.1 63.1 63.2 19/05/2018 23:14:46 58.03 58.09 58.15 57.9 58 57.9 63.17 63.17 63.24 63.1 63.2 63.2 19/05/2018 23:14:47 57.97 58.09 58.15 57.9 58 57.9 63.12 63.21 63.24 63.1 63.2 63.2 19/05/2018 23:14:48 57.99 58.03 58.15 57.9 58 57.9 63.11 63.18 63.24 63.1 63.2 63.2 19/05/2018 23:14:49 57.81 58 58.15 57.9 58 57.9 63.01 63.15 63.24 63.1 63.2 63.2 19/05/2018 23:14:50 57.87 57.92 58.15 57.9 58 57.9 62.96 63.08 63.23 63.1 63.2 63.2 19/05/2018 23:14:51 58.01 57.98 58.15 57.9 58 57.9 63.05 63.12 63.23 63.1 63.2 63.2 19/05/2018 23:14:52 57.9 57.97 58.15 57.9 58 57.9 63.12 63.16 63.23 63.1 63.2 63.2 19/05/2018 23:14:53 58 58.03 58.15 57.9 58 57.9 63.29 63.27 63.27 63.1 63.2 63.2 19/05/2018 23:14:54 58.01 58.02 58.15 57.9 58 57.9 63.12 63.23 63.27 63.1 63.2 63.2 19/05/2018 23:14:55 57.94 58.02 58.15 57.9 58 57.9 63.02 63.21 63.27 63.1 63.2 63.2 19/05/2018 23:14:56 58 58.03 58.15 57.9 58 57.9 62.85 63.07 63.27 63.1 63.1 63.2 19/05/2018 23:14:57 58.15 58.11 58.15 57.9 58 57.9 63.17 63.09 63.27 63.1 63.1 63.2 19/05/2018 23:14:58 57.89 58.08 58.15 57.9 58 57.9 63.05 63.16 63.27 63.1 63.1 63.2 19/05/2018 23:14:59 57.99 58.02 58.15 57.9 58 57.9 63.01 63.11 63.27 63.1 63.1 63.2 19/05/2018 23:15:00 58.08 58.06 58.15 57.9 58 57.9 62.99 63.1 63.27 63.1 63.1 63.2 19/05/2018 23:15:01 58.03 58.07 58.15 57.9 58 57.9 63.09 63.16 63.27 63.1 63.1 63.2 19/05/2018 23:15:02 57.95 58.06 58.15 57.9 58 57.9 63.22 63.25 63.27 63.1 63.1 63.2 19/05/2018 23:15:03 58.13 58.1 58.15 57.9 58 57.9 63.1 63.27 63.27 63.1 63.1 63.2 19/05/2018 23:15:04 58.12 58.13 58.15 57.9 58 57.9 63.09 63.18 63.27 63.1 63.1 63.2 19/05/2018 23:15:05 58.11 58.16 58.16 57.9 58 57.9 63.21 63.23 63.27 63.1 63.1 63.2 19/05/2018 23:15:06 57.98 58.1 58.16 57.9 58 57.9 63.27 63.24 63.27 63.1 63.1 63.2 19/05/2018 23:15:07 58.05 58.07 58.16 57.9 58 57.9 63.12 63.28 63.28 63.1 63.1 63.2 19/05/2018 23:15:08 57.96 58.06 58.16 57.9 58 57.9 62.95 63.26 63.28 63.1 63.1 63.2 19/05/2018 23:15:09 57.97 58.03 58.16 57.9 58 57.9 63 63.07 63.28 63.1 63.1 63.2 19/05/2018 23:15:10 57.97 58.01 58.16 57.9 58 57.9 63.35 63.31 63.31 63.1 63.1 63.2 19/05/2018 23:15:11 57.99 58.04 58.16 57.9 58 57.9 63.12 63.31 63.31 63.1 63.1 63.2 19/05/2018 23:15:12 58.04 58.06 58.16 57.9 58 57.9 63.26 63.3 63.31 63.1 63.1 63.2 19/05/2018 23:15:13 57.98 58.04 58.16 57.9 58 57.9 63.12 63.24 63.31 63.1 63.1 63.2 19/05/2018 23:15:14 58 58.03 58.16 57.9 58 57.9 63.08 63.28 63.31 63.1 63.1 63.2 19/05/2018 23:15:15 57.97 58.05 58.16 57.9 58 57.9 62.93 63.16 63.31 63.1 63.1 63.2 19/05/2018 23:15:16 57.86 58 58.16 57.9 58 57.9 63.01 63.09 63.31 63.1 63.1 63.2 19/05/2018 23:15:17 57.78 57.95 58.16 57.9 58 57.9 63.22 63.19 63.31 63.1 63.1 63.2 19/05/2018 23:15:18 57.81 57.94 58.16 57.9 58 57.9 63.37 63.34 63.34 63.1 63.1 63.2 19/05/2018 23:15:19 57.86 57.87 58.16 57.9 58 57.9 63.05 63.3 63.34 63.1 63.1 63.2 19/05/2018 23:15:20 57.83 57.88 58.16 57.9 58 57.9 63.23 63.24 63.34 63.1 63.1 63.2 19/05/2018 23:15:21 57.85 57.9 58.16 57.9 58 57.9 63.18 63.29 63.34 63.1 63.1 63.2 19/05/2018 23:15:22 57.75 57.91 58.16 57.9 58 57.9 63.04 63.15 63.34 63.1 63.1 63.2 19/05/2018 23:15:23 57.83 57.89 58.16 57.9 58 57.9 63.25 63.25 63.34 63.1 63.1 63.2 19/05/2018 23:15:24 57.71 57.85 58.16 57.9 58 57.9 63.09 63.27 63.34 63.1 63.1 63.2 19/05/2018 23:15:25 57.96 57.95 58.16 57.9 58 57.9 63.09 63.2 63.34 63.1 63.1 63.2 19/05/2018 23:15:26 57.83 57.88 58.16 57.9 58 57.9 63.15 63.2 63.34 63.1 63.1 63.2 19/05/2018 23:15:27 57.93 57.94 58.16 57.9 58 57.9 63.17 63.2 63.34 63.1 63.1 63.2 19/05/2018 23:15:28 57.75 57.9 58.16 57.9 58 57.9 62.92 63.2 63.34 63.1 63.1 63.2 19/05/2018 23:15:29 57.75 57.89 58.16 57.9 58 57.9 63.25 63.22 63.34 63.1 63.1 63.2 19/05/2018 23:15:30 57.89 57.87 58.16 57.9 58 57.9 63.16 63.22 63.34 63.1 63.1 63.2 19/05/2018 23:15:31 57.88 57.91 58.16 57.9 58 57.9 63 63.2 63.34 63.1 63.1 63.2 19/05/2018 23:15:32 57.89 57.91 58.16 57.9 58 57.9 63.2 63.21 63.34 63.1 63.1 63.2 19/05/2018 23:15:33 57.96 57.99 58.16 57.9 58 57.9 63.42 63.38 63.38 63.1 63.1 63.2 19/05/2018 23:15:34 57.68 57.97 58.16 57.9 58 57.9 63.03 63.32 63.38 63.1 63.1 63.2 19/05/2018 23:15:35 57.89 57.91 58.1 57.9 58 57.9 63.19 63.27 63.38 63.1 63.1 63.2 19/05/2018 23:15:36 57.82 57.91 58.07 57.9 58 57.9 63.25 63.31 63.38 63.1 63.1 63.2 19/05/2018 23:15:37 57.87 57.88 58.06 57.9 58 57.9 63.94 63.73 63.73 63.1 63.1 63.2 19/05/2018 23:15:38 57.84 57.89 58.06 57.9 58 57.9 63.69 63.82 63.82 63.1 63.1 63.2 19/05/2018 23:15:39 57.82 57.9 58.06 57.9 58 57.9 63.01 63.68 63.82 63.1 63.1 63.2 19/05/2018 23:15:40 57.89 57.91 58.06 57.9 58 57.9 63.5 63.52 63.82 63.1 63.2 63.2 19/05/2018 23:15:41 58.01 57.98 58.06 57.9 58 57.9 63.62 63.63 63.82 63.1 63.2 63.2 19/05/2018 23:15:42 57.91 58 58.05 57.9 58 57.9 63 63.54 63.82 63.1 63.2 63.2 19/05/2018 23:15:43 58.01 58 58.05 57.9 58 57.9 63.02 63.23 63.82 63.1 63.2 63.2 19/05/2018 23:15:44 58.04 58.04 58.05 57.9 58 57.9 63.15 63.19 63.82 63.1 63.2 63.2 19/05/2018 23:15:45 57.97 58.04 58.04 57.9 58 57.9 63.01 63.17 63.82 63.1 63.2 63.2 19/05/2018 23:15:46 57.87 58.03 58.04 57.9 58 57.9 63.25 63.21 63.82 63.1 63.2 63.2 19/05/2018 23:15:47 58.04 58.02 58.04 57.9 58 57.9 63.16 63.25 63.82 63.1 63.1 63.2 19/05/2018 23:15:48 57.91 58.06 58.06 57.9 58 57.9 63.16 63.26 63.82 63.1 63.1 63.2 19/05/2018 23:15:49 57.97 58 58.06 57.9 58 57.9 62.94 63.18 63.82 63.1 63.1 63.2 19/05/2018 23:15:50 57.98 57.99 58.06 57.9 58 57.9 63.23 63.22 63.82 63.1 63.1 63.2 19/05/2018 23:15:51 57.99 58.02 58.06 57.9 58 57.9 63.26 63.26 63.82 63.1 63.1 63.2 19/05/2018 23:15:52 57.97 58.03 58.06 57.9 58 57.9 63.13 63.28 63.82 63.1 63.1 63.2 19/05/2018 23:15:53 58.03 58.04 58.06 57.9 58 57.9 63.01 63.18 63.82 63.1 63.1 63.2 19/05/2018 23:15:54 57.97 58.06 58.06 57.9 58 57.9 63.02 63.15 63.82 63.1 63.1 63.2 19/05/2018 23:15:55 57.88 58.03 58.06 57.9 58 57.9 62.95 63.07 63.82 63.1 63.1 63.2 19/05/2018 23:15:56 57.9 57.97 58.06 57.9 58 57.9 62.89 63.08 63.82 63.1 63.1 63.2 19/05/2018 23:15:57 58.07 58.04 58.06 57.9 58 57.9 63.71 63.48 63.82 63.1 63.1 63.2 19/05/2018 23:15:58 57.97 58.03 58.06 57.9 58 57.9 63.43 63.52 63.82 63.1 63.1 63.2 19/05/2018 23:15:59 57.82 58.06 58.06 57.9 58 57.9 63.19 63.51 63.82 63.1 63.1 63.2 19/05/2018 23:16:00 58.04 58.04 58.06 57.9 58 57.9 63.29 63.39 63.82 63.1 63.1 63.2 19/05/2018 23:16:01 58.01 58.06 58.06 57.9 58 57.9 63.1 63.31 63.82 63.1 63.1 63.2 19/05/2018 23:16:02 57.92 58.05 58.06 57.9 58 57.9 63.04 63.2 63.82 63.1 63.1 63.2 19/05/2018 23:16:03 58.08 58.08 58.08 57.9 58 57.9 63.1 63.17 63.82 63.1 63.1 63.2 19/05/2018 23:16:04 58.05 58.09 58.09 57.9 58 57.9 63.12 63.17 63.82 63.1 63.1 63.2 19/05/2018 23:16:05 57.96 58.07 58.09 57.9 58 57.9 63.3 63.28 63.82 63.1 63.1 63.2 19/05/2018 23:16:06 57.98 58.05 58.09 57.9 58 57.9 63.71 63.6 63.82 63.1 63.1 63.2 19/05/2018 23:16:07 58 58.04 58.09 57.9 58 57.9 63.7 63.75 63.82 63.1 63.1 63.2 19/05/2018 23:16:08 57.7 58 58.09 57.9 58 57.9 65.23 64.76 64.76 63.1 63.2 63.2 19/05/2018 23:16:09 57.97 57.97 58.09 57.9 58 57.9 63.67 64.78 64.78 63.1 63.2 63.2 19/05/2018 23:16:10 57.96 57.98 58.09 57.9 58 57.9 63.52 64.03 64.78 63.1 63.2 63.2 19/05/2018 23:16:11 57.94 57.98 58.09 57.9 58 57.9 63.24 63.75 64.78 63.1 63.2 63.2 19/05/2018 23:16:12 57.93 57.96 58.09 57.9 58 57.9 63.77 63.68 64.78 63.1 63.2 63.2 19/05/2018 23:16:13 58.04 58.03 58.09 57.9 58 57.9 63.36 63.67 64.78 63.1 63.2 63.2 19/05/2018 23:16:14 57.89 58.06 58.09 57.9 58 57.9 63.31 63.55 64.78 63.1 63.2 63.2 19/05/2018 23:16:15 57.93 57.97 58.09 57.9 58 57.9 63.12 63.41 64.78 63.1 63.2 63.2 19/05/2018 23:16:16 58 58 58.09 57.9 58 57.9 63.17 63.29 64.78 63.1 63.2 63.2 19/05/2018 23:16:17 58.09 58.11 58.11 57.9 58 57.9 63.23 63.28 64.78 63.1 63.2 63.2 19/05/2018 23:16:18 57.9 58.07 58.11 57.9 58 57.9 62.98 63.22 64.78 63.1 63.2 63.2 19/05/2018 23:16:19 58.17 58.12 58.12 57.9 58 57.9 63.11 63.15 64.78 63.1 63.2 63.2 19/05/2018 23:16:20 58.1 58.13 58.13 57.9 58 57.9 63 63.13 64.78 63.1 63.2 63.2 19/05/2018 23:16:21 58.12 58.14 58.14 57.9 58 57.9 62.94 63.12 64.78 63.1 63.2 63.2 19/05/2018 23:16:22 58.18 58.19 58.19 57.9 58 57.9 63.41 63.31 64.78 63.1 63.2 63.2 19/05/2018 23:16:23 58.13 58.24 58.24 57.9 58 57.9 63.14 63.34 64.78 63.1 63.2 63.2 19/05/2018 23:16:24 58.11 58.15 58.24 57.9 58 57.9 63.08 63.22 64.78 63.1 63.2 63.2 19/05/2018 23:16:25 58.26 58.24 58.24 57.9 58 57.9 63.15 63.19 64.78 63.1 63.2 63.2 19/05/2018 23:16:26 58.11 58.25 58.25 57.9 58 57.9 63.2 63.28 64.78 63.1 63.2 63.2 19/05/2018 23:16:27 58.13 58.18 58.25 57.9 58 57.9 63.23 63.28 64.78 63.1 63.2 63.2 19/05/2018 23:16:28 58.06 58.15 58.25 57.9 58 57.9 63.27 63.3 64.78 63.1 63.2 63.2 19/05/2018 23:16:29 58.09 58.15 58.25 57.9 58 57.9 63.2 63.36 64.78 63.1 63.2 63.2 19/05/2018 23:16:30 58.16 58.16 58.25 57.9 58 57.9 63.12 63.26 64.78 63.1 63.2 63.2 19/05/2018 23:16:31 58.23 58.23 58.25 57.9 58 57.9 63.1 63.23 64.78 63.1 63.2 63.2 19/05/2018 23:16:32 58.1 58.26 58.26 57.9 58 57.9 62.93 63.12 64.78 63.1 63.2 63.2 19/05/2018 23:16:33 58.13 58.2 58.26 57.9 58 57.9 63.37 63.26 64.78 63.1 63.2 63.2 19/05/2018 23:16:34 58.14 58.16 58.26 57.9 58 57.9 63.02 63.25 64.78 63.1 63.2 63.2 19/05/2018 23:16:35 58.21 58.26 58.26 57.9 58 57.9 63.12 63.2 64.78 63.1 63.2 63.2 19/05/2018 23:16:36 58.18 58.21 58.26 57.9 58 57.9 63.12 63.22 64.78 63.1 63.2 63.2 19/05/2018 23:16:37 58.29 58.31 58.31 57.9 58 57.9 63.18 63.19 64.78 63.1 63.2 63.2 19/05/2018 23:16:38 58.21 58.29 58.31 57.9 58 57.9 63.07 63.18 64.78 63.1 63.2 63.2 19/05/2018 23:16:39 58.31 58.3 58.31 57.9 58 57.9 63.21 63.2 64.03 63.1 63.2 63.2 19/05/2018 23:16:40 58.31 58.34 58.34 57.9 58 57.9 63.14 63.24 63.75 63.1 63.2 63.2 19/05/2018 23:16:41 58.34 58.36 58.36 57.9 58 57.9 63.17 63.21 63.68 63.1 63.2 63.2 19/05/2018 23:16:42 58.46 58.43 58.43 57.9 58 57.9 63.31 63.27 63.67 63.1 63.2 63.2 19/05/2018 23:16:43 58.39 58.46 58.46 57.9 58 57.9 63 63.3 63.55 63.1 63.2 63.2 19/05/2018 23:16:44 58.26 58.42 58.46 57.9 58 57.9 63.3 63.25 63.41 63.1 63.2 63.2 19/05/2018 23:16:45 58.43 58.4 58.46 57.9 58 57.9 63.29 63.29 63.36 63.1 63.2 63.2 19/05/2018 23:16:46 58.39 58.47 58.47 57.9 58 57.9 63.04 63.27 63.36 63.1 63.2 63.2 19/05/2018 23:16:47 58.3 58.38 58.47 57.9 58 57.9 63.01 63.16 63.36 63.1 63.2 63.2 19/05/2018 23:16:48 58.38 58.4 58.47 57.9 58 57.9 62.98 63.11 63.36 63.1 63.2 63.2 19/05/2018 23:16:49 58.27 58.37 58.47 57.9 58 57.9 63.1 63.08 63.36 63.1 63.2 63.2 19/05/2018 23:16:50 58.4 58.39 58.47 57.9 58 57.9 63.36 63.29 63.36 63.1 63.2 63.2 19/05/2018 23:16:51 58.41 58.43 58.47 57.9 58 57.9 63.26 63.3 63.36 63.1 63.2 63.2 19/05/2018 23:16:52 58.24 58.42 58.47 57.9 58 57.9 63.19 63.29 63.36 63.1 63.2 63.2 19/05/2018 23:16:53 58.27 58.35 58.47 57.9 58 57.9 63.25 63.33 63.36 63.1 63.2 63.2 19/05/2018 23:16:54 58.32 58.34 58.47 57.9 58 57.9 63.06 63.27 63.36 63.1 63.2 63.2 19/05/2018 23:16:55 58.22 58.34 58.47 58 58 57.9 63.28 63.28 63.36 63.1 63.2 63.2 19/05/2018 23:16:56 58.15 58.25 58.47 58 58 57.9 62.96 63.25 63.36 63.1 63.2 63.2 19/05/2018 23:16:57 58.32 58.32 58.47 58 58 57.9 63.13 63.15 63.36 63.1 63.2 63.2 19/05/2018 23:16:58 58.19 58.32 58.47 58 58 57.9 63.04 63.19 63.36 63.1 63.2 63.2 19/05/2018 23:16:59 58.31 58.33 58.47 58 58 57.9 63.21 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:17:00 58.23 58.31 58.47 58 58 57.9 63.2 63.25 63.33 63.1 63.2 63.2 19/05/2018 23:17:01 58.11 58.26 58.47 58 58 57.9 63.24 63.26 63.33 63.1 63.2 63.2 19/05/2018 23:17:02 58.24 58.25 58.47 58 58 57.9 63.23 63.34 63.34 63.1 63.2 63.2 19/05/2018 23:17:03 58.24 58.25 58.47 58 58 57.9 63.12 63.28 63.34 63.1 63.2 63.2 19/05/2018 23:17:04 58.26 58.31 58.47 58 58 57.9 63.12 63.17 63.34 63.1 63.2 63.2 19/05/2018 23:17:05 58.19 58.31 58.47 58 58 57.9 62.89 63.14 63.34 63.1 63.2 63.2 19/05/2018 23:17:06 58.08 58.19 58.47 58 58 57.9 63.12 63.12 63.34 63.1 63.2 63.2 19/05/2018 23:17:07 58.18 58.19 58.47 58 58 57.9 63.1 63.1 63.34 63.1 63.2 63.2 19/05/2018 23:17:08 58.12 58.2 58.47 58 58 57.9 62.87 63.15 63.34 63.1 63.2 63.2 19/05/2018 23:17:09 58.1 58.16 58.47 58 58 57.9 63.08 63.07 63.34 63.1 63.2 63.2 19/05/2018 23:17:10 58.24 58.25 58.47 58 58 57.9 63.25 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:11 58.17 58.2 58.47 58 58 57.9 63.04 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:12 58.24 58.27 58.47 58 58 57.9 63.12 63.14 63.34 63.1 63.2 63.2 19/05/2018 23:17:13 58.13 58.23 58.47 58 58 57.9 63.08 63.15 63.34 63.1 63.2 63.2 19/05/2018 23:17:14 58.22 58.26 58.47 58 58 57.9 63.11 63.16 63.34 63.1 63.2 63.2 19/05/2018 23:17:15 58.14 58.23 58.47 58 58 57.9 62.98 63.14 63.34 63.1 63.2 63.2 19/05/2018 23:17:16 58.14 58.2 58.43 58 58 57.9 63.08 63.09 63.34 63.1 63.2 63.2 19/05/2018 23:17:17 58.02 58.14 58.43 58 58 57.9 63.12 63.14 63.34 63.1 63.2 63.2 19/05/2018 23:17:18 58 58.1 58.43 58 58 57.9 62.97 63.12 63.34 63.1 63.2 63.2 19/05/2018 23:17:19 58.11 58.12 58.43 58 58 57.9 63.13 63.13 63.34 63.1 63.2 63.2 19/05/2018 23:17:20 57.9 58.13 58.43 58 58 57.9 63.1 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:21 58.06 58.06 58.42 58 58 57.9 63.23 63.21 63.34 63.1 63.2 63.2 19/05/2018 23:17:22 58.17 58.16 58.35 58 58 57.9 63.09 63.24 63.34 63.1 63.2 63.2 19/05/2018 23:17:23 58.2 58.23 58.34 58 58 57.9 63.17 63.2 63.34 63.1 63.2 63.2 19/05/2018 23:17:24 58.07 58.22 58.34 58 58 57.9 63.25 63.25 63.34 63.1 63.2 63.2 19/05/2018 23:17:25 58.06 58.12 58.33 58 58 57.9 63 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:26 58.31 58.26 58.33 58 58 57.9 63.35 63.28 63.34 63.1 63.2 63.2 19/05/2018 23:17:27 58.22 58.3 58.33 58 58 57.9 63.06 63.29 63.34 63.1 63.2 63.2 19/05/2018 23:17:28 58.05 58.21 58.33 58 58 57.9 63.01 63.19 63.34 63.1 63.2 63.2 19/05/2018 23:17:29 58.11 58.15 58.31 58 58 57.9 63.05 63.14 63.34 63.1 63.2 63.2 19/05/2018 23:17:30 58.29 58.24 58.31 58 58 57.9 63.1 63.15 63.34 63.1 63.2 63.2 19/05/2018 23:17:31 58.16 58.24 58.31 58 58 57.9 63.24 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:32 58.16 58.23 58.31 58 58 57.9 63.09 63.21 63.29 63.1 63.2 63.2 19/05/2018 23:17:33 58.15 58.2 58.31 58 58 57.9 63.25 63.28 63.29 63.1 63.2 63.2 19/05/2018 23:17:34 58.19 58.22 58.31 58 58 57.9 63.22 63.25 63.29 63.1 63.2 63.2 19/05/2018 23:17:35 58.26 58.29 58.3 58 58 57.9 63.28 63.31 63.31 63.1 63.2 63.2 19/05/2018 23:17:36 58.19 58.25 58.3 58 58 57.9 63.06 63.29 63.31 63.1 63.2 63.2 19/05/2018 23:17:37 58.21 58.25 58.3 58 58 57.9 63.12 63.18 63.31 63.1 63.2 63.2 19/05/2018 23:17:38 58.32 58.33 58.33 58 58 57.9 63.31 63.33 63.33 63.1 63.2 63.2 19/05/2018 23:17:39 58.09 58.26 58.33 58 58 57.9 63.24 63.34 63.34 63.1 63.2 63.2 19/05/2018 23:17:40 58.25 58.25 58.33 58 58 57.9 63.08 63.22 63.34 63.1 63.2 63.2 19/05/2018 23:17:41 58.3 58.29 58.33 58 58 57.9 63.16 63.26 63.34 63.1 63.2 63.2 19/05/2018 23:17:42 58.19 58.28 58.33 58 58 57.9 63.45 63.4 63.4 63.1 63.2 63.2 19/05/2018 23:17:43 58.05 58.24 58.33 58 58 57.9 63.89 63.71 63.71 63.1 63.2 63.2 19/05/2018 23:17:44 58.23 58.23 58.33 58 58 57.9 63.55 63.79 63.79 63.1 63.2 63.2 19/05/2018 23:17:45 58.13 58.21 58.33 58 58 57.9 63.09 63.59 63.79 63.1 63.2 63.2 19/05/2018 23:17:46 58.1 58.17 58.33 58 58 57.9 63 63.34 63.79 63.1 63.2 63.2 19/05/2018 23:17:47 57.95 58.12 58.33 58 58 57.9 63.17 63.18 63.79 63.1 63.2 63.2 19/05/2018 23:17:48 58.08 58.09 58.33 58 58 57.9 63.11 63.19 63.79 63.1 63.2 63.2 19/05/2018 23:17:49 58.32 58.26 58.33 58 58 57.9 63.33 63.32 63.79 63.1 63.2 63.2 19/05/2018 23:17:50 58.01 58.24 58.33 58 58 57.9 63.33 63.39 63.79 63.1 63.2 63.2 19/05/2018 23:17:51 58.05 58.14 58.33 58 58 57.9 62.81 63.32 63.79 63.1 63.2 63.2 19/05/2018 23:17:52 58.07 58.11 58.33 58 58 57.9 63.12 63.13 63.79 63.1 63.2 63.2 19/05/2018 23:17:53 58.16 58.15 58.33 58 58 57.9 63.22 63.23 63.79 63.1 63.2 63.2 19/05/2018 23:17:54 58.15 58.17 58.33 58 58 57.9 62.97 63.19 63.79 63.1 63.2 63.2 19/05/2018 23:17:55 58.28 58.25 58.33 58 58 57.9 63.31 63.24 63.79 63.1 63.2 63.2 19/05/2018 23:17:56 57.98 58.24 58.33 58 58 57.9 63.02 63.2 63.79 63.1 63.2 63.2 19/05/2018 23:17:57 58.05 58.13 58.33 58 58 57.9 63.06 63.17 63.79 63.1 63.2 63.2 19/05/2018 23:17:58 58.19 58.16 58.33 58 58 57.9 63.11 63.13 63.79 63.1 63.2 63.2 19/05/2018 23:17:59 58.11 58.16 58.33 58 58 57.9 63.19 63.2 63.79 63.1 63.2 63.2 19/05/2018 23:18:00 58.14 58.17 58.33 58 58 57.9 63.08 63.24 63.79 63.1 63.2 63.2 19/05/2018 23:18:01 58.14 58.19 58.33 58 58 57.9 63.27 63.23 63.79 63.1 63.2 63.2 19/05/2018 23:18:02 58.2 58.21 58.33 58 58 57.9 63.27 63.29 63.79 63.1 63.2 63.2 19/05/2018 23:18:03 58.1 58.22 58.33 58 58 57.9 62.99 63.28 63.79 63.1 63.2 63.2 19/05/2018 23:18:04 57.99 58.2 58.33 58 58 57.9 63.08 63.21 63.79 63.1 63.2 63.2 19/05/2018 23:18:05 57.92 58.01 58.33 58 58 57.9 63 63.1 63.79 63.1 63.2 63.2 19/05/2018 23:18:06 58.02 58.07 58.33 58 58 57.9 63.02 63.07 63.79 63.1 63.2 63.2 19/05/2018 23:18:07 58.05 58.06 58.33 58 58 57.9 62.93 63.04 63.79 63.1 63.2 63.2 19/05/2018 23:18:08 58.16 58.15 58.29 58 58 57.9 63.25 63.19 63.79 63.1 63.2 63.2 19/05/2018 23:18:09 58.16 58.19 58.29 58 58 57.9 63.12 63.17 63.79 63.1 63.2 63.2 19/05/2018 23:18:10 58.08 58.17 58.29 58 58 57.9 63.14 63.24 63.79 63.1 63.2 63.2 19/05/2018 23:18:11 58.24 58.23 58.28 58 58 57.9 63.06 63.23 63.79 63.1 63.2 63.2 19/05/2018 23:18:12 58.12 58.24 58.26 58 58 57.9 63 63.14 63.79 63.1 63.2 63.2 19/05/2018 23:18:13 58.09 58.19 58.26 58 58 57.9 62.86 63.04 63.79 63.1 63.2 63.2 19/05/2018 23:18:14 57.94 58.12 58.26 58 58 57.9 62.86 62.95 63.59 63.1 63.2 63.2 19/05/2018 23:18:15 58.14 58.14 58.26 58 58 57.9 63.08 63.06 63.39 63.1 63.2 63.2 19/05/2018 23:18:16 58.13 58.21 58.26 58 58 57.9 63.1 63.14 63.39 63.1 63.2 63.2 19/05/2018 23:18:17 58.16 58.18 58.26 58 58 57.9 63.3 63.3 63.39 63.1 63.2 63.2 19/05/2018 23:18:18 58.24 58.26 58.26 58 58 57.9 63.07 63.2 63.39 63.1 63.2 63.2 19/05/2018 23:18:19 58.09 58.22 58.26 58 58 57.9 63 63.17 63.39 63.1 63.2 63.2 19/05/2018 23:18:20 58.05 58.15 58.26 58 58 57.9 63.12 63.16 63.32 63.1 63.2 63.2 19/05/2018 23:18:21 58.09 58.16 58.26 58 58 57.9 63.09 63.18 63.3 63.1 63.2 63.2 19/05/2018 23:18:22 57.9 58.13 58.26 58 58 57.9 63.33 63.29 63.3 63.1 63.2 63.2 19/05/2018 23:18:23 57.92 57.99 58.26 58 58 57.9 63.01 63.33 63.33 63.1 63.2 63.2 19/05/2018 23:18:24 57.95 57.99 58.26 58 58 57.9 63 63.13 63.33 63.1 63.2 63.2 19/05/2018 23:18:25 58.07 58.06 58.26 58 58 57.9 63.13 63.15 63.33 63.1 63.2 63.2 19/05/2018 23:18:26 58.06 58.09 58.26 58 58 57.9 62.97 63.13 63.33 63.1 63.2 63.2 19/05/2018 23:18:27 58.04 58.07 58.26 58 58 57.9 62.96 63.05 63.33 63.1 63.2 63.2 19/05/2018 23:18:28 58.08 58.12 58.26 58 58 57.9 63.18 63.14 63.33 63.1 63.2 63.2 19/05/2018 23:18:29 58.04 58.12 58.26 58 58 57.9 63.25 63.25 63.33 63.1 63.2 63.2 19/05/2018 23:18:30 58 58.1 58.26 58 58 57.9 63.03 63.28 63.33 63.1 63.2 63.2 19/05/2018 23:18:31 57.89 58.06 58.26 58 58 57.9 63.03 63.14 63.33 63.1 63.2 63.2 19/05/2018 23:18:32 57.99 58.01 58.26 58 58 57.9 63.19 63.24 63.33 63.1 63.2 63.2 19/05/2018 23:18:33 58.21 58.13 58.26 58 58 57.9 63.1 63.19 63.33 63.1 63.2 63.2 19/05/2018 23:18:34 58.04 58.13 58.26 58 58 57.9 62.94 63.11 63.33 63.1 63.2 63.2 19/05/2018 23:18:35 57.87 58.1 58.26 58 58 57.9 62.91 63.02 63.33 63.1 63.2 63.2 19/05/2018 23:18:36 57.96 58.01 58.26 58 58 57.9 62.86 63.06 63.33 63.1 63.2 63.2 19/05/2018 23:18:37 58.16 58.11 58.26 58 58 57.9 63.15 63.14 63.33 63.1 63.2 63.2 19/05/2018 23:18:38 58.07 58.13 58.26 58 58 57.9 62.98 63.09 63.33 63.1 63.2 63.2 19/05/2018 23:18:39 58.07 58.14 58.26 58 58 57.9 63.11 63.12 63.33 63.1 63.2 63.2 19/05/2018 23:18:40 58.08 58.12 58.26 58 58 57.9 63.11 63.16 63.33 63.1 63.2 63.2 19/05/2018 23:18:41 58.09 58.16 58.26 58 58 57.9 63.23 63.24 63.33 63.1 63.2 63.2 19/05/2018 23:18:42 58.17 58.15 58.26 58 58 57.9 63.04 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:18:43 58.05 58.19 58.26 58 58 57.9 63.18 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:18:44 58.11 58.14 58.26 58 58 57.9 63.02 63.14 63.33 63.1 63.2 63.2 19/05/2018 23:18:45 58.1 58.2 58.26 58 58 57.9 63.18 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:18:46 58.15 58.15 58.26 58 58 57.9 63 63.16 63.33 63.1 63.2 63.2 19/05/2018 23:18:47 58.13 58.17 58.26 58 58 57.9 63.26 63.2 63.33 63.1 63.2 63.2 19/05/2018 23:18:48 58.07 58.15 58.22 58 58 57.9 63.12 63.29 63.33 63.1 63.2 63.2 19/05/2018 23:18:49 58.12 58.18 58.2 58 58 57.9 63.09 63.16 63.33 63.1 63.2 63.2 19/05/2018 23:18:50 58.12 58.15 58.2 58 58 57.9 63.1 63.14 63.33 63.1 63.2 63.2 19/05/2018 23:18:51 58.21 58.22 58.22 58 58 57.9 63.15 63.21 63.33 63.1 63.2 63.2 19/05/2018 23:18:52 58.17 58.24 58.24 58 58 57.9 63.03 63.17 63.33 63.1 63.2 63.2 19/05/2018 23:18:53 58.13 58.21 58.24 58 58 57.9 63.19 63.19 63.29 63.1 63.2 63.2 19/05/2018 23:18:54 58.15 58.19 58.24 58 58 57.9 63.2 63.25 63.29 63.1 63.2 63.2 19/05/2018 23:18:55 58.15 58.19 58.24 58 58 57.9 63.49 63.43 63.43 63.1 63.2 63.2 19/05/2018 23:18:56 58.14 58.2 58.24 58 58 57.9 62.9 63.44 63.44 63.1 63.2 63.2 19/05/2018 23:18:57 58.25 58.24 58.24 58 58 57.9 63.34 63.29 63.44 63.1 63.2 63.2 19/05/2018 23:18:58 58.22 58.27 58.27 58 58 57.9 63.1 63.31 63.44 63.1 63.2 63.2 19/05/2018 23:18:59 58.07 58.25 58.27 58 58 57.9 63.2 63.19 63.44 63.1 63.2 63.2 19/05/2018 23:19:00 58.23 58.21 58.27 58 58 57.9 63.2 63.22 63.44 63.1 63.2 63.2 19/05/2018 23:19:01 58.14 58.23 58.27 58 58 57.9 63.18 63.27 63.44 63.1 63.2 63.2 19/05/2018 23:19:02 58.22 58.25 58.27 58.1 58 57.9 63.25 63.3 63.44 63.1 63.2 63.2 19/05/2018 23:19:03 58.19 58.23 58.27 58.1 58 57.9 63.07 63.21 63.44 63.1 63.2 63.2 19/05/2018 23:19:04 58.17 58.26 58.27 58.1 58 57.9 63.21 63.26 63.44 63.1 63.2 63.2 19/05/2018 23:19:05 58.19 58.22 58.27 58.1 58 57.9 63.24 63.28 63.44 63.1 63.2 63.2 19/05/2018 23:19:06 58.2 58.25 58.27 58.1 58 57.9 63.32 63.35 63.44 63.1 63.2 63.2 19/05/2018 23:19:07 58.08 58.23 58.27 58.1 58 57.9 63.62 63.7 63.7 63.1 63.2 63.2 19/05/2018 23:19:08 58.13 58.16 58.27 58.1 58 57.9 63.16 63.45 63.7 63.1 63.2 63.2 19/05/2018 23:19:09 58.27 58.26 58.27 58.1 58 57.9 63.16 63.3 63.7 63.2 63.2 63.2 19/05/2018 23:19:10 58.18 58.24 58.27 58.1 58 57.9 63.04 63.2 63.7 63.2 63.2 63.2 19/05/2018 23:19:11 58.27 58.25 58.27 58.1 58 57.9 63.13 63.2 63.7 63.2 63.2 63.2 19/05/2018 23:19:12 58.4 58.36 58.36 58.1 58 57.9 63.17 63.18 63.7 63.2 63.2 63.2 19/05/2018 23:19:13 58.16 58.37 58.37 58.1 58 57.9 63.19 63.26 63.7 63.2 63.2 63.2 19/05/2018 23:19:14 58.14 58.27 58.37 58.1 58 57.9 63.04 63.2 63.7 63.2 63.2 63.2 19/05/2018 23:19:15 58.05 58.23 58.37 58.1 58 57.9 63.35 63.3 63.7 63.2 63.2 63.2 19/05/2018 23:19:16 58.36 58.29 58.37 58.1 58 57.9 63.31 63.37 63.7 63.2 63.2 63.2 19/05/2018 23:19:17 58.18 58.32 58.37 58.1 58 57.9 63.32 63.41 63.7 63.2 63.2 63.2 19/05/2018 23:19:18 58.24 58.25 58.37 58.1 58 57.9 63.52 63.53 63.7 63.2 63.2 63.2 19/05/2018 23:19:19 58.15 58.26 58.37 58.1 58 57.9 64.15 64.02 64.02 63.2 63.2 63.2 19/05/2018 23:19:20 58.16 58.23 58.37 58.1 58 57.9 63.42 64.02 64.02 63.2 63.2 63.2 19/05/2018 23:19:21 58.14 58.21 58.37 58.1 58 57.9 63.1 63.66 64.02 63.2 63.2 63.2 19/05/2018 23:19:22 58.1 58.14 58.37 58.1 58 57.9 63.13 63.29 64.02 63.2 63.2 63.2 19/05/2018 23:19:23 58.16 58.18 58.37 58.1 58 57.9 63.07 63.25 64.02 63.2 63.2 63.2 19/05/2018 23:19:24 58.21 58.26 58.37 58.1 58 57.9 63.12 63.21 64.02 63.2 63.2 63.2 19/05/2018 23:19:25 58.13 58.18 58.37 58.1 58 57.9 63.09 63.2 64.02 63.2 63.2 63.2 19/05/2018 23:19:26 58.18 58.22 58.37 58.1 58 57.9 62.95 63.12 64.02 63.2 63.2 63.2 19/05/2018 23:19:27 58.19 58.23 58.37 58.1 58 57.9 63.16 63.21 64.02 63.2 63.2 63.2 19/05/2018 23:19:28 58.06 58.19 58.37 58.1 58 57.9 63.25 63.21 64.02 63.2 63.2 63.2 19/05/2018 23:19:29 58.03 58.1 58.37 58.1 58 57.9 63.06 63.27 64.02 63.2 63.2 63.2 19/05/2018 23:19:30 58.13 58.14 58.37 58.1 58 57.9 63.21 63.21 64.02 63.2 63.2 63.2 19/05/2018 23:19:31 58.01 58.1 58.37 58.1 58 57.9 63.16 63.18 64.02 63.2 63.2 63.2 19/05/2018 23:19:32 58.06 58.11 58.37 58.1 58 57.9 63.28 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:19:33 58.01 58.1 58.37 58.1 58 57.9 63.14 63.27 64.02 63.2 63.2 63.2 19/05/2018 23:19:34 58.1 58.1 58.37 58.1 58 57.9 63.11 63.24 64.02 63.2 63.2 63.2 19/05/2018 23:19:35 57.98 58.1 58.37 58.1 58 57.9 63.32 63.3 64.02 63.2 63.2 63.2 19/05/2018 23:19:36 58.13 58.12 58.37 58.1 58 57.9 63.1 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:19:37 58.17 58.16 58.37 58.1 58 57.9 63.34 63.34 64.02 63.2 63.2 63.2 19/05/2018 23:19:38 58.2 58.22 58.37 58.1 58 57.9 63.25 63.31 64.02 63.2 63.2 63.2 19/05/2018 23:19:39 58.15 58.23 58.37 58.1 58 57.9 63.24 63.34 64.02 63.2 63.2 63.2 19/05/2018 23:19:40 57.99 58.17 58.37 58.1 58 57.9 63.38 63.44 64.02 63.2 63.2 63.2 19/05/2018 23:19:41 57.99 58.08 58.37 58.1 58 57.9 63.27 63.44 64.02 63.2 63.2 63.2 19/05/2018 23:19:42 58.04 58.07 58.37 58.1 58 57.9 63.03 63.36 64.02 63.2 63.2 63.2 19/05/2018 23:19:43 58.1 58.12 58.32 58.1 58 57.9 63.29 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:19:44 57.93 58.07 58.32 58.1 58 57.9 63.16 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:19:45 57.91 58.05 58.32 58.1 58 57.9 63.2 63.27 64.02 63.2 63.2 63.2 19/05/2018 23:19:46 57.95 58 58.32 58.1 58 58 63.23 63.3 64.02 63.2 63.2 63.2 19/05/2018 23:19:47 58 58.01 58.26 58.1 58 58 63.19 63.26 64.02 63.2 63.2 63.2 19/05/2018 23:19:48 58.06 58.06 58.26 58.1 58 58 63.11 63.18 64.02 63.2 63.2 63.2 19/05/2018 23:19:49 58.09 58.11 58.26 58.1 58 58 63.31 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:19:50 58.06 58.12 58.26 58.1 58 58 63.23 63.3 63.66 63.2 63.2 63.2 19/05/2018 23:19:51 57.88 58.07 58.26 58.1 58 58 63.2 63.31 63.44 63.2 63.2 63.2 19/05/2018 23:19:52 58.06 58.05 58.26 58.1 58 58 63.34 63.34 63.44 63.2 63.2 63.2 19/05/2018 23:19:53 58.03 58.08 58.26 58.1 58 58 63.17 63.34 63.44 63.2 63.2 63.2 19/05/2018 23:19:54 57.9 58.05 58.23 58.1 58 58 63.17 63.26 63.44 63.2 63.2 63.2 19/05/2018 23:19:55 58.06 58.05 58.23 58.1 58 58 63.25 63.28 63.44 63.2 63.2 63.2 19/05/2018 23:19:56 58.02 58.08 58.23 58.1 58 58 63.59 63.52 63.52 63.2 63.2 63.2 19/05/2018 23:19:57 57.98 58.06 58.23 58.1 58 58 63.54 63.55 63.55 63.2 63.2 63.2 19/05/2018 23:19:58 58.16 58.13 58.23 58.1 58 58 63.05 63.53 63.55 63.2 63.2 63.2 19/05/2018 23:19:59 58.11 58.18 58.23 58.1 58 58 63.08 63.28 63.55 63.2 63.2 63.2 19/05/2018 23:20:00 58.06 58.17 58.23 58.1 58 58 63.17 63.21 63.55 63.2 63.2 63.2 19/05/2018 23:20:01 58.15 58.16 58.23 58.1 58 58 63.22 63.25 63.55 63.2 63.2 63.2 19/05/2018 23:20:02 58.05 58.2 58.23 58.1 58 58 63.33 63.36 63.55 63.2 63.2 63.2 19/05/2018 23:20:03 58.05 58.1 58.23 58.1 58 58 63.46 63.44 63.55 63.2 63.2 63.2 19/05/2018 23:20:04 58.04 58.07 58.23 58.1 58 58 63.48 63.52 63.55 63.2 63.2 63.2 19/05/2018 23:20:05 58.04 58.1 58.23 58.1 58 58 64.55 64.25 64.25 63.2 63.2 63.2 19/05/2018 23:20:06 58.09 58.09 58.23 58.1 58 58 63.3 64.11 64.25 63.2 63.2 63.2 19/05/2018 23:20:07 58.19 58.17 58.23 58.1 58 58 63.11 63.57 64.25 63.2 63.2 63.2 19/05/2018 23:20:08 58.12 58.19 58.23 58.1 58 58 63.02 63.3 64.25 63.2 63.2 63.2 19/05/2018 23:20:09 58.05 58.17 58.2 58.1 58 58 63.17 63.21 64.25 63.2 63.2 63.2 19/05/2018 23:20:10 58.23 58.21 58.21 58.1 58 58 63.11 63.18 64.25 63.2 63.2 63.2 19/05/2018 23:20:11 58.06 58.25 58.25 58.1 58 58 62.96 63.18 64.25 63.2 63.2 63.2 19/05/2018 23:20:12 58.02 58.2 58.25 58.1 58 58 63.17 63.17 64.25 63.2 63.2 63.2 19/05/2018 23:20:13 58.02 58.07 58.25 58.1 58 58 63.08 63.19 64.25 63.2 63.2 63.2 19/05/2018 23:20:14 58.1 58.12 58.25 58.1 58 58 63.31 63.25 64.25 63.2 63.2 63.2 19/05/2018 23:20:15 58.13 58.19 58.25 58.1 58 58 63.77 63.61 64.25 63.2 63.2 63.2 19/05/2018 23:20:16 58.07 58.14 58.25 58.1 58 58 63.69 63.73 64.25 63.2 63.2 63.2 19/05/2018 23:20:17 58.04 58.13 58.25 58.1 58 58 63.5 63.8 64.25 63.2 63.2 63.2 19/05/2018 23:20:18 58.04 58.11 58.25 58.1 58 58 63.67 63.65 64.25 63.2 63.2 63.2 19/05/2018 23:20:19 58.13 58.15 58.25 58.1 58 58 63.68 63.75 64.25 63.2 63.2 63.2 19/05/2018 23:20:20 58.29 58.23 58.25 58.1 58 58 63.45 63.7 64.25 63.2 63.2 63.2 19/05/2018 23:20:21 58.18 58.26 58.26 58.1 58 58 63.16 63.56 64.25 63.2 63.2 63.2 19/05/2018 23:20:22 58.13 58.22 58.26 58.1 58 58 63.06 63.34 64.25 63.2 63.2 63.2 19/05/2018 23:20:23 58.19 58.22 58.26 58.1 58 58 63.24 63.24 64.25 63.2 63.2 63.2 19/05/2018 23:20:24 58.11 58.23 58.26 58.1 58 58 62.94 63.25 64.25 63.2 63.2 63.2 19/05/2018 23:20:25 58.12 58.15 58.26 58.1 58 58 63.01 63.09 64.25 63.2 63.2 63.2 19/05/2018 23:20:26 58.03 58.16 58.26 58.1 58 58 63.17 63.19 64.25 63.2 63.2 63.2 19/05/2018 23:20:27 57.99 58.09 58.26 58.1 58 58 63.22 63.25 64.25 63.2 63.2 63.2 19/05/2018 23:20:28 58.17 58.14 58.26 58.1 58 58 63.09 63.19 64.25 63.2 63.2 63.2 19/05/2018 23:20:29 58.08 58.15 58.26 58.1 58 58 63.27 63.29 64.25 63.2 63.2 63.2 19/05/2018 23:20:30 58.11 58.14 58.26 58.1 58 58 63.08 63.23 64.25 63.2 63.2 63.2 19/05/2018 23:20:31 58.13 58.21 58.26 58.1 58 58 63.17 63.25 64.25 63.2 63.2 63.2 19/05/2018 23:20:32 57.92 58.12 58.26 58.1 58 58 62.91 63.17 64.25 63.2 63.2 63.2 19/05/2018 23:20:33 57.98 58.02 58.26 58.1 58 58 63.16 63.17 64.25 63.2 63.2 63.2 19/05/2018 23:20:34 57.99 58.04 58.26 58.1 58 58 63.09 63.17 64.25 63.2 63.2 63.2 19/05/2018 23:20:35 58.07 58.13 58.26 58.1 58 58 63.16 63.2 64.11 63.2 63.2 63.2 19/05/2018 23:20:36 57.87 58.05 58.26 58.1 58 58 63.11 63.21 63.8 63.2 63.2 63.2 19/05/2018 23:20:37 58.14 58.09 58.26 58.1 58 58 63.21 63.24 63.8 63.2 63.2 63.2 19/05/2018 23:20:38 58.04 58.1 58.26 58.1 58 58 63.16 63.23 63.8 63.2 63.2 63.2 19/05/2018 23:20:39 57.94 58.05 58.26 58.1 58 58 63.19 63.23 63.8 63.2 63.2 63.2 19/05/2018 23:20:40 57.91 57.97 58.26 58.1 58 58 63.66 63.54 63.8 63.2 63.2 63.2 19/05/2018 23:20:41 58.05 58.06 58.26 58.1 58 58 63.16 63.45 63.8 63.2 63.2 63.2 19/05/2018 23:20:42 58.15 58.15 58.26 58.1 58 58 63.17 63.33 63.8 63.2 63.2 63.2 19/05/2018 23:20:43 57.83 58.15 58.26 58.1 58 58 63.31 63.31 63.8 63.2 63.2 63.2 19/05/2018 23:20:44 58.04 58.03 58.26 58.1 58 58 63.17 63.29 63.8 63.2 63.2 63.2 19/05/2018 23:20:45 57.93 58.04 58.26 58.1 58 58 63.52 63.49 63.8 63.2 63.2 63.2 19/05/2018 23:20:46 57.93 57.98 58.26 58.1 58 58 63.13 63.41 63.8 63.2 63.2 63.2 19/05/2018 23:20:47 58 58.03 58.26 58.1 58 58 63.07 63.25 63.75 63.2 63.2 63.2 19/05/2018 23:20:48 58.19 58.13 58.26 58.1 58 58 63.24 63.31 63.75 63.2 63.2 63.2 19/05/2018 23:20:49 58.09 58.13 58.26 58.1 58 58 63.2 63.22 63.7 63.2 63.2 63.2 19/05/2018 23:20:50 58.14 58.22 58.26 58.1 58 58 62.97 63.25 63.56 63.2 63.2 63.2 19/05/2018 23:20:51 58.11 58.14 58.23 58.1 58 58 63.17 63.19 63.54 63.2 63.2 63.2 19/05/2018 23:20:52 58.04 58.13 58.23 58.1 58 58 63.1 63.16 63.54 63.2 63.2 63.2 19/05/2018 23:20:53 58.09 58.11 58.23 58.1 58 58 63.2 63.19 63.54 63.2 63.2 63.2 19/05/2018 23:20:54 58.16 58.18 58.22 58.1 58 58 62.96 63.17 63.54 63.2 63.2 63.2 19/05/2018 23:20:55 58.23 58.25 58.25 58.1 58 58 63.06 63.17 63.54 63.2 63.2 63.2 19/05/2018 23:20:56 58.03 58.23 58.25 58.1 58 58 63.15 63.15 63.54 63.2 63.2 63.2 19/05/2018 23:20:57 58.12 58.16 58.25 58.1 58 58 62.95 63.13 63.54 63.2 63.2 63.2 19/05/2018 23:20:58 58.01 58.12 58.25 58.1 58 58 63.06 63.07 63.54 63.2 63.2 63.2 19/05/2018 23:20:59 58.16 58.17 58.25 58.1 58 58 63.06 63.14 63.54 63.2 63.2 63.2 19/05/2018 23:21:00 58.18 58.21 58.25 58.1 58 58 63 63.12 63.54 63.2 63.2 63.2 19/05/2018 23:21:01 58.01 58.15 58.25 58.1 58 58 63.11 63.12 63.54 63.2 63.2 63.2 19/05/2018 23:21:02 58.06 58.13 58.25 58.1 58 58 63.27 63.28 63.54 63.2 63.2 63.2 19/05/2018 23:21:03 57.97 58.07 58.25 58.1 58 58 62.98 63.22 63.54 63.2 63.2 63.2 19/05/2018 23:21:04 58.1 58.09 58.25 58.1 58 58 62.95 63.08 63.54 63.2 63.2 63.2 19/05/2018 23:21:05 58.22 58.19 58.25 58.1 58 58 63.12 63.11 63.54 63.2 63.2 63.2 19/05/2018 23:21:06 58.09 58.18 58.25 58.1 58 58 63.09 63.14 63.54 63.2 63.2 63.2 19/05/2018 23:21:07 58.03 58.17 58.25 58.1 58 58 63.13 63.16 63.54 63.2 63.2 63.2 19/05/2018 23:21:08 58.06 58.1 58.25 58.1 58 58 62.88 63.17 63.54 63.2 63.2 63.2 19/05/2018 23:21:09 58.06 58.1 58.25 58.1 58 58 62.98 63.03 63.54 63.2 63.2 63.2 19/05/2018 23:21:10 58.03 58.09 58.25 58.1 58 58 63.06 63.07 63.49 63.2 63.2 63.2 19/05/2018 23:21:11 58.07 58.11 58.25 58.1 58 58 63.1 63.22 63.49 63.2 63.1 63.2 19/05/2018 23:21:12 58.02 58.12 58.25 58.1 58 58 63.02 63.1 63.49 63.2 63.1 63.2 19/05/2018 23:21:13 58.08 58.08 58.25 58.1 58 58 62.99 63.05 63.49 63.2 63.1 63.2 19/05/2018 23:21:14 58.05 58.1 58.25 58.1 58 58 63.12 63.13 63.49 63.2 63.1 63.2 19/05/2018 23:21:15 58.15 58.14 58.25 58.1 58 58 63.11 63.21 63.41 63.2 63.1 63.2 19/05/2018 23:21:16 58.06 58.2 58.25 58.1 58 58 63.2 63.19 63.31 63.2 63.1 63.2 19/05/2018 23:21:17 58.19 58.19 58.25 58.1 58 58 63.18 63.23 63.31 63.2 63.1 63.2 19/05/2018 23:21:18 58 58.16 58.25 58.1 58 58 63.26 63.29 63.29 63.2 63.1 63.2 19/05/2018 23:21:19 58.17 58.16 58.25 58.1 58 58 63.16 63.24 63.29 63.2 63.1 63.2 19/05/2018 23:21:20 58.11 58.19 58.25 58.1 58 58 63.13 63.23 63.29 63.2 63.1 63.2 19/05/2018 23:21:21 58.1 58.18 58.25 58.1 58 58 63.09 63.21 63.29 63.2 63.1 63.2 19/05/2018 23:21:22 58 58.15 58.25 58.1 58 58 62.94 63.15 63.29 63.2 63.1 63.2 19/05/2018 23:21:23 57.96 58.1 58.25 58.1 58 58 63.01 63.16 63.29 63.2 63.1 63.2 19/05/2018 23:21:24 58.16 58.15 58.25 58.1 58 58 62.89 62.98 63.29 63.2 63.1 63.2 19/05/2018 23:21:25 58 58.1 58.23 58.1 58 58 62.9 62.98 63.29 63.2 63.1 63.2 19/05/2018 23:21:26 58.21 58.17 58.21 58.1 58 58 62.93 62.98 63.29 63.2 63.1 63.2 19/05/2018 23:21:27 58.1 58.17 58.21 58.1 58 58 63.15 63.14 63.29 63.2 63.1 63.2 19/05/2018 23:21:28 58.16 58.19 58.21 58.1 58 58 63.15 63.16 63.29 63.2 63.1 63.2 19/05/2018 23:21:29 58.16 58.22 58.22 58.1 58 58 63.14 63.19 63.29 63.2 63.1 63.2 19/05/2018 23:21:30 58.2 58.23 58.23 58.1 58 58 62.97 63.18 63.29 63.2 63.1 63.2 19/05/2018 23:21:31 58.15 58.23 58.23 58.1 58 58 63.03 63.16 63.29 63.2 63.1 63.2 19/05/2018 23:21:32 58.16 58.21 58.23 58.1 58 58 63.21 63.16 63.29 63.2 63.1 63.2 19/05/2018 23:21:33 58.09 58.22 58.23 58.1 58 58 62.93 63.15 63.29 63.2 63.1 63.2 19/05/2018 23:21:34 58.19 58.2 58.23 58.1 58 58 63.05 63.09 63.29 63.2 63.1 63.2 19/05/2018 23:21:35 58.15 58.23 58.23 58.1 58 58 62.99 63.14 63.29 63.2 63.1 63.2 19/05/2018 23:21:36 57.99 58.18 58.23 58.1 58 58 63.02 63.05 63.29 63.2 63.1 63.2 19/05/2018 23:21:37 58.01 58.09 58.23 58.1 58 58 63.03 63.17 63.29 63.2 63.1 63.2 19/05/2018 23:21:38 58.28 58.21 58.23 58.1 58 58 63.12 63.1 63.29 63.2 63.1 63.2 19/05/2018 23:21:39 58.22 58.26 58.26 58.1 58 58 62.98 63.1 63.29 63.2 63.1 63.2 19/05/2018 23:21:40 58.02 58.2 58.26 58.1 58 58 62.93 63.04 63.29 63.2 63.1 63.2 19/05/2018 23:21:41 58.05 58.09 58.26 58.1 58 58 63.12 63.09 63.29 63.2 63.1 63.2 19/05/2018 23:21:42 58.17 58.17 58.26 58.1 58 58 63.12 63.16 63.29 63.2 63.1 63.2 19/05/2018 23:21:43 58.13 58.22 58.26 58.1 58 58 63.05 63.17 63.29 63.2 63.1 63.2 19/05/2018 23:21:44 58 58.13 58.26 58.1 58 58 63.05 63.1 63.29 63.2 63.1 63.2 19/05/2018 23:21:45 58.08 58.14 58.26 58.1 58 58 63.13 63.28 63.29 63.2 63.1 63.2 19/05/2018 23:21:46 58.09 58.14 58.26 58.1 58 58 63.06 63.11 63.29 63.2 63.1 63.2 19/05/2018 23:21:47 58.15 58.2 58.26 58.1 58 58 63.18 63.2 63.29 63.2 63.1 63.2 19/05/2018 23:21:48 58.06 58.13 58.26 58.1 58 58 63.19 63.27 63.28 63.2 63.1 63.2 19/05/2018 23:21:49 57.98 58.09 58.26 58.1 58 58 63.05 63.2 63.28 63.2 63.1 63.2 19/05/2018 23:21:50 58.18 58.19 58.26 58.1 58 58 63.05 63.11 63.28 63.2 63.1 63.2 19/05/2018 23:21:51 58.1 58.2 58.26 58.1 58 58 63.1 63.27 63.28 63.2 63.1 63.2 19/05/2018 23:21:52 58.12 58.17 58.26 58.1 58 58 63.02 63.1 63.28 63.2 63.1 63.2 19/05/2018 23:21:53 58.18 58.22 58.26 58.1 58 58 63.06 63.08 63.28 63.2 63.1 63.2 19/05/2018 23:21:54 58 58.15 58.26 58.1 58 58 62.98 63.11 63.28 63.2 63.1 63.2 19/05/2018 23:21:55 57.96 58.07 58.26 58.1 58 58 62.86 63.04 63.28 63.2 63.1 63.2 19/05/2018 23:21:56 58.08 58.12 58.26 58.1 58 58 63.21 63.17 63.28 63.2 63.1 63.2 19/05/2018 23:21:57 58.06 58.1 58.26 58.1 58 58 63.08 63.14 63.28 63.2 63.1 63.2 19/05/2018 23:21:58 58.19 58.16 58.26 58.1 58 58 62.96 63.12 63.28 63.2 63.1 63.2 19/05/2018 23:21:59 58.04 58.15 58.26 58.1 58 58 63.2 63.2 63.28 63.2 63.1 63.2 19/05/2018 23:22:00 58.07 58.15 58.26 58.1 58 58 63.24 63.27 63.28 63.2 63.1 63.2 19/05/2018 23:22:01 58.04 58.11 58.26 58.1 58 58 62.99 63.21 63.28 63.2 63.1 63.2 19/05/2018 23:22:02 58.06 58.11 58.26 58.1 58 58 62.98 63.07 63.28 63.2 63.1 63.2 19/05/2018 23:22:03 58.15 58.15 58.26 58.1 58 58 63.09 63.12 63.28 63.2 63.1 63.2 19/05/2018 23:22:04 58.1 58.18 58.26 58.1 58 58 62.94 63.08 63.28 63.2 63.1 63.2 19/05/2018 23:22:05 58.12 58.17 58.26 58.1 58 58 63.21 63.16 63.28 63.2 63.1 63.2 19/05/2018 23:22:06 58.04 58.13 58.26 58.1 58 58 63.11 63.21 63.28 63.2 63.1 63.2 19/05/2018 23:22:07 58.18 58.2 58.26 58.1 58 58 63.08 63.16 63.28 63.2 63.1 63.2 19/05/2018 23:22:08 58.25 58.29 58.29 58.1 58 58 63.21 63.22 63.28 63.2 63.1 63.2 19/05/2018 23:22:09 58.35 58.3 58.3 58.1 58 58 63.24 63.28 63.28 63.2 63.1 63.2 19/05/2018 23:22:10 58.06 58.28 58.3 58.1 58 58 63.22 63.3 63.3 63.2 63.1 63.2 19/05/2018 23:22:11 57.98 58.15 58.3 58.1 58 58 62.99 63.29 63.3 63.2 63.1 63.2 19/05/2018 23:22:12 58.26 58.22 58.3 58.1 58 58 63.03 63.11 63.3 63.2 63.1 63.2 19/05/2018 23:22:13 58.25 58.26 58.3 58.1 58 58 63.03 63.09 63.3 63.2 63.1 63.2 19/05/2018 23:22:14 58.13 58.25 58.3 58.1 58 58 63 63.11 63.3 63.2 63.1 63.2 19/05/2018 23:22:15 58.08 58.23 58.3 58.1 58 58 62.94 63.05 63.3 63.2 63.1 63.2 19/05/2018 23:22:16 57.97 58.1 58.3 58.1 58 58 63.08 63.07 63.3 63.2 63.1 63.2 19/05/2018 23:22:17 58.13 58.14 58.3 58.1 58 58 63.47 63.35 63.35 63.2 63.1 63.2 19/05/2018 23:22:18 58.18 58.2 58.3 58.1 58 58 63.16 63.36 63.36 63.2 63.1 63.2 19/05/2018 23:22:19 58.09 58.18 58.3 58.1 58 58 63.17 63.22 63.36 63.2 63.1 63.2 19/05/2018 23:22:20 58.15 58.18 58.3 58.1 58 58 63.04 63.22 63.36 63.2 63.1 63.2 19/05/2018 23:22:21 58.15 58.2 58.3 58.1 58 58 63.12 63.2 63.36 63.2 63.1 63.2 19/05/2018 23:22:22 58.2 58.22 58.3 58.1 58 58 63.28 63.22 63.36 63.2 63.1 63.2 19/05/2018 23:22:23 58.14 58.21 58.3 58.1 58 58 63.1 63.21 63.36 63.2 63.1 63.2 19/05/2018 23:22:24 58.11 58.16 58.3 58.1 58 58 62.92 63.16 63.36 63.2 63.1 63.2 19/05/2018 23:22:25 58.11 58.21 58.3 58.1 58 58 62.95 63.11 63.36 63.2 63.1 63.2 19/05/2018 23:22:26 57.97 58.11 58.3 58.1 58 58 63.18 63.2 63.36 63.2 63.1 63.2 19/05/2018 23:22:27 58.25 58.2 58.3 58.1 58 58 63.26 63.23 63.36 63.2 63.1 63.2 19/05/2018 23:22:28 58.21 58.21 58.3 58.1 58 58 63.17 63.26 63.36 63.2 63.1 63.2 19/05/2018 23:22:29 58.01 58.2 58.3 58.1 58 58 63.11 63.24 63.36 63.2 63.1 63.2 19/05/2018 23:22:30 58.18 58.2 58.3 58.1 58 58 62.93 63.15 63.36 63.2 63.1 63.2 19/05/2018 23:22:31 58.1 58.19 58.3 58.1 58 58 63.05 63.07 63.36 63.2 63.1 63.2 19/05/2018 23:22:32 58.23 58.24 58.3 58.1 58 58 63 63.06 63.36 63.2 63.1 63.2 19/05/2018 23:22:33 58.25 58.28 58.3 58.1 58 58 63.27 63.21 63.36 63.2 63.1 63.2 19/05/2018 23:22:34 58.22 58.3 58.3 58.1 58 58 63.16 63.25 63.36 63.2 63.1 63.2 19/05/2018 23:22:35 58.2 58.24 58.3 58.1 58 58 63.14 63.25 63.36 63.2 63.1 63.2 19/05/2018 23:22:36 58.2 58.25 58.3 58.1 58 58 63.01 63.18 63.36 63.2 63.1 63.2 19/05/2018 23:22:37 58.09 58.2 58.3 58.1 58 58 63.23 63.24 63.36 63.2 63.1 63.2 19/05/2018 23:22:38 58.24 58.22 58.3 58.1 58 58 63.12 63.27 63.36 63.2 63.1 63.2 19/05/2018 23:22:39 58.12 58.21 58.3 58.1 58 58 63.19 63.21 63.36 63.2 63.1 63.2 19/05/2018 23:22:40 58.22 58.23 58.3 58.1 58 58 63.3 63.27 63.36 63.2 63.1 63.2 19/05/2018 23:22:41 58.37 58.33 58.33 58.1 58 58 63.18 63.32 63.36 63.2 63.1 63.2 19/05/2018 23:22:42 58.33 58.36 58.36 58.1 58 58 63.29 63.34 63.36 63.2 63.1 63.2 19/05/2018 23:22:43 58.31 58.36 58.36 58.1 58 58 63.16 63.25 63.36 63.2 63.1 63.2 19/05/2018 23:22:44 58.32 58.35 58.36 58.1 58 58 63.25 63.3 63.36 63.2 63.1 63.2 19/05/2018 23:22:45 58.32 58.37 58.37 58.1 58 58 63.17 63.28 63.36 63.2 63.1 63.2 19/05/2018 23:22:46 58.33 58.34 58.37 58.1 58 58 63.38 63.36 63.36 63.2 63.1 63.2 19/05/2018 23:22:47 58.26 58.4 58.4 58.1 58 58 63.14 63.4 63.4 63.2 63.1 63.2 19/05/2018 23:22:48 58.14 58.31 58.4 58.1 58 58 63 63.19 63.4 63.2 63.1 63.2 19/05/2018 23:22:49 58.14 58.21 58.4 58.1 58 58 63.26 63.23 63.4 63.2 63.1 63.2 19/05/2018 23:22:50 58.25 58.25 58.4 58.1 58 58 63.01 63.2 63.4 63.2 63.1 63.2 19/05/2018 23:22:51 58.23 58.28 58.4 58.1 58 58 63.02 63.16 63.4 63.2 63.1 63.2 19/05/2018 23:22:52 58.19 58.25 58.4 58.1 58 58 63.2 63.17 63.4 63.2 63.1 63.2 19/05/2018 23:22:53 58.38 58.33 58.4 58.1 58 58 63.27 63.29 63.4 63.2 63.1 63.2 19/05/2018 23:22:54 58.47 58.44 58.44 58.1 58 58 63.14 63.24 63.4 63.2 63.1 63.2 19/05/2018 23:22:55 58.39 58.46 58.46 58.1 58 58 63.38 63.32 63.4 63.2 63.1 63.2 19/05/2018 23:22:56 58.3 58.46 58.46 58.1 58 58 63.19 63.38 63.4 63.2 63.1 63.2 19/05/2018 23:22:57 58.23 58.35 58.46 58.1 58 58 63.06 63.24 63.4 63.2 63.1 63.2 19/05/2018 23:22:58 58.3 58.35 58.46 58.1 58 58 63.06 63.15 63.4 63.2 63.1 63.2 19/05/2018 23:22:59 58.39 58.37 58.46 58.1 58 58 63.09 63.21 63.4 63.2 63.1 63.2 19/05/2018 23:23:00 58.33 58.42 58.46 58.1 58 58 63.14 63.15 63.4 63.2 63.1 63.2 19/05/2018 23:23:01 58.42 58.44 58.46 58.1 58 58 63.35 63.29 63.4 63.2 63.1 63.2 19/05/2018 23:23:02 58.38 58.41 58.46 58.1 58 58 63.01 63.25 63.4 63.2 63.1 63.2 19/05/2018 23:23:03 58.29 58.43 58.46 58.1 58 58 62.97 63.15 63.4 63.2 63.1 63.2 19/05/2018 23:23:04 58.34 58.42 58.46 58.1 58 58 63.14 63.16 63.4 63.2 63.1 63.2 19/05/2018 23:23:05 58.19 58.37 58.46 58.1 58 58 63.13 63.15 63.4 63.2 63.1 63.2 19/05/2018 23:23:06 58.31 58.3 58.46 58.1 58 58 63.22 63.24 63.4 63.2 63.1 63.2 19/05/2018 23:23:07 58.25 58.34 58.46 58.1 58 58 63.04 63.19 63.4 63.2 63.1 63.2 19/05/2018 23:23:08 58.3 58.34 58.46 58.1 58 58 63.21 63.3 63.4 63.2 63.1 63.2 19/05/2018 23:23:09 58.28 58.33 58.46 58.1 58 58 63.12 63.17 63.4 63.2 63.1 63.2 19/05/2018 23:23:10 58.22 58.33 58.46 58.1 58 58 63.09 63.19 63.4 63.2 63.1 63.2 19/05/2018 23:23:11 58.2 58.29 58.46 58.1 58 58 63.26 63.24 63.4 63.2 63.1 63.2 19/05/2018 23:23:12 58.15 58.23 58.46 58.1 58 58 63.24 63.29 63.4 63.2 63.1 63.2 19/05/2018 23:23:13 58.1 58.2 58.46 58.1 58 58 63.09 63.25 63.4 63.2 63.1 63.2 19/05/2018 23:23:14 58.25 58.23 58.46 58.1 58 58 63.19 63.26 63.4 63.2 63.1 63.2 19/05/2018 23:23:15 58.11 58.26 58.46 58.1 58 58 62.89 63.15 63.4 63.2 63.1 63.2 19/05/2018 23:23:16 58.21 58.22 58.46 58.1 58 58 63.25 63.19 63.4 63.2 63.1 63.2 19/05/2018 23:23:17 58.26 58.26 58.46 58.1 58 58 63.18 63.25 63.38 63.2 63.1 63.2 19/05/2018 23:23:18 58.33 58.34 58.46 58.1 58 58 63.31 63.38 63.38 63.2 63.1 63.2 19/05/2018 23:23:19 58.14 58.28 58.46 58.1 58 58 63.06 63.23 63.38 63.2 63.1 63.2 19/05/2018 23:23:20 58.14 58.23 58.46 58.1 58 58 63.26 63.25 63.38 63.2 63.1 63.2 19/05/2018 23:23:21 58.15 58.2 58.46 58.1 58 58 64.04 63.9 63.9 63.2 63.1 63.2 19/05/2018 23:23:22 58.07 58.16 58.46 58.1 58 58 66.24 65.75 65.75 63.2 63.1 63.2 19/05/2018 23:23:23 58.27 58.24 58.46 58.1 58 58 63.53 65.7 65.75 63.2 63.1 63.2 19/05/2018 23:23:24 58.13 58.23 58.46 58.1 58 58 63.31 64.47 65.75 63.2 63.1 63.2 19/05/2018 23:23:25 58.27 58.27 58.46 58.1 58 58 63.29 63.82 65.75 63.2 63.1 63.2 19/05/2018 23:23:26 58.2 58.26 58.44 58.1 58 58 63.2 63.51 65.75 63.2 63.1 63.2 19/05/2018 23:23:27 58.21 58.27 58.44 58.1 58 58 63.59 63.58 65.75 63.2 63.1 63.2 19/05/2018 23:23:28 58.29 58.31 58.44 58.1 58 58 64.2 63.96 65.75 63.2 63.1 63.2 19/05/2018 23:23:29 58.21 58.33 58.44 58.1 58 58 63.34 63.94 65.75 63.2 63.1 63.2 19/05/2018 23:23:30 58.18 58.27 58.44 58.1 58 58 63.15 63.56 65.75 63.2 63.1 63.2 19/05/2018 23:23:31 58.24 58.27 58.43 58.1 58 58 63.46 63.49 65.75 63.2 63.1 63.2 19/05/2018 23:23:32 58.17 58.24 58.43 58.1 58 58 63.28 63.41 65.75 63.2 63.1 63.2 19/05/2018 23:23:33 58.34 58.33 58.42 58.1 58 58 63.3 63.48 65.75 63.2 63.1 63.2 19/05/2018 23:23:34 58.16 58.3 58.37 58.1 58 58 63.12 63.33 65.75 63.2 63.1 63.2 19/05/2018 23:23:35 58.12 58.21 58.34 58.1 58 58 63.4 63.38 65.75 63.2 63.1 63.2 19/05/2018 23:23:36 58.29 58.28 58.34 58.1 58 58 63.32 63.4 65.75 63.2 63.1 63.2 19/05/2018 23:23:37 58.28 58.32 58.34 58.1 58 58 63.3 63.39 65.75 63.2 63.1 63.2 19/05/2018 23:23:38 58.25 58.34 58.34 58.1 58 58 63.24 63.39 65.75 63.2 63.1 63.2 19/05/2018 23:23:39 58.29 58.29 58.34 58.1 58 58 63.5 63.46 65.75 63.2 63.1 63.2 19/05/2018 23:23:40 58.27 58.31 58.34 58.1 58 58 63.5 63.54 65.75 63.2 63.1 63.2 19/05/2018 23:23:41 58.26 58.34 58.34 58.1 58 58 63.51 63.59 65.75 63.2 63.2 63.2 19/05/2018 23:23:42 58.1 58.29 58.34 58.1 58 58 63.35 63.56 65.75 63.2 63.2 63.2 19/05/2018 23:23:43 58.24 58.23 58.34 58.1 58 58 62.96 63.4 65.75 63.2 63.2 63.2 19/05/2018 23:23:44 58.2 58.22 58.34 58.1 58 58 63.3 63.26 65.75 63.2 63.2 63.2 19/05/2018 23:23:45 58.14 58.25 58.34 58.1 58 58 63.29 63.29 65.75 63.2 63.2 63.2 19/05/2018 23:23:46 58.17 58.25 58.34 58.1 58 58 63.43 63.44 65.75 63.2 63.2 63.2 19/05/2018 23:23:47 58.13 58.2 58.34 58.1 58 58 63.47 63.49 65.75 63.2 63.2 63.2 19/05/2018 23:23:48 58.2 58.24 58.34 58.1 58 58 64.15 63.96 65.75 63.2 63.2 63.2 19/05/2018 23:23:49 58.15 58.19 58.34 58.1 58 58 63.65 63.9 65.75 63.2 63.2 63.2 19/05/2018 23:23:50 58.2 58.23 58.34 58.1 58 58 63.36 63.8 65.75 63.2 63.2 63.2 19/05/2018 23:23:51 58.05 58.2 58.34 58.1 58 58 63.33 63.54 65.75 63.2 63.2 63.2 19/05/2018 23:23:52 58.28 58.23 58.34 58.1 58 58 63.25 63.49 65.7 63.2 63.2 63.2 19/05/2018 23:23:53 58.15 58.26 58.34 58.1 58 58 63.04 63.3 64.47 63.2 63.2 63.2 19/05/2018 23:23:54 58.29 58.27 58.34 58.1 58 58 63.07 63.24 63.96 63.2 63.2 63.2 19/05/2018 23:23:55 58.32 58.32 58.34 58.1 58 58 63.17 63.2 63.96 63.2 63.2 63.2 19/05/2018 23:23:56 58.2 58.31 58.34 58.1 58 58 63.38 63.37 63.96 63.2 63.2 63.2 19/05/2018 23:23:57 58.18 58.25 58.34 58.1 58 58 63.32 63.39 63.96 63.2 63.2 63.2 19/05/2018 23:23:58 58.25 58.29 58.34 58.1 58 58 63.37 63.43 63.96 63.2 63.2 63.2 19/05/2018 23:23:59 58.23 58.28 58.34 58.1 58 58 63.1 63.35 63.96 63.2 63.2 63.2 19/05/2018 23:24:00 58.2 58.29 58.34 58.1 58 58 63.2 63.26 63.96 63.2 63.2 63.2 19/05/2018 23:24:01 58.31 58.31 58.34 58.1 58 58 63.38 63.42 63.96 63.2 63.2 63.2 19/05/2018 23:24:02 58.34 58.36 58.36 58.1 58 58 63.17 63.3 63.96 63.2 63.2 63.2 19/05/2018 23:24:03 58.19 58.32 58.36 58.1 58 58 63.02 63.31 63.96 63.2 63.2 63.2 19/05/2018 23:24:04 58.24 58.3 58.36 58.1 58 58 63.17 63.23 63.96 63.2 63.2 63.2 19/05/2018 23:24:05 58.14 58.23 58.36 58.1 58 58 63.16 63.18 63.96 63.2 63.2 63.2 19/05/2018 23:24:06 58.16 58.21 58.36 58.1 58 58 63.23 63.25 63.96 63.2 63.2 63.2 19/05/2018 23:24:07 58.1 58.23 58.36 58.1 58 58 62.96 63.24 63.96 63.2 63.2 63.2 19/05/2018 23:24:08 58.01 58.12 58.36 58.1 58 58 62.9 63.08 63.96 63.2 63.2 63.2 19/05/2018 23:24:09 58.12 58.16 58.36 58.1 58 58 63.15 63.14 63.96 63.2 63.2 63.2 19/05/2018 23:24:10 58.31 58.25 58.36 58.1 58 58 63.15 63.17 63.96 63.2 63.2 63.2 19/05/2018 23:24:11 58.12 58.26 58.36 58.1 58 58 63.25 63.22 63.96 63.2 63.2 63.2 19/05/2018 23:24:12 58.17 58.21 58.36 58.1 58 58 63.02 63.19 63.96 63.2 63.2 63.2 19/05/2018 23:24:13 58.19 58.22 58.36 58.1 58 58 63.05 63.15 63.96 63.2 63.2 63.2 19/05/2018 23:24:14 58.22 58.21 58.36 58.1 58 58 63.15 63.22 63.96 63.2 63.2 63.2 19/05/2018 23:24:15 58.38 58.32 58.36 58.1 58 58 63.11 63.15 63.96 63.2 63.2 63.2 19/05/2018 23:24:16 58.3 58.36 58.36 58.1 58 58 63.16 63.21 63.96 63.2 63.2 63.2 19/05/2018 23:24:17 58.37 58.37 58.37 58.1 58 58 63.21 63.2 63.96 63.2 63.2 63.2 19/05/2018 23:24:18 58.29 58.4 58.4 58.1 58 58 63.19 63.28 63.9 63.2 63.2 63.2 19/05/2018 23:24:19 58.3 58.36 58.4 58.1 58 58 63.22 63.26 63.8 63.2 63.2 63.2 19/05/2018 23:24:20 58.25 58.33 58.4 58.1 58 58 63.06 63.28 63.54 63.2 63.2 63.2 19/05/2018 23:24:21 58.22 58.32 58.4 58.1 58 58 63.36 63.32 63.49 63.2 63.2 63.2 19/05/2018 23:24:22 58.11 58.26 58.4 58.1 58 58 63.08 63.26 63.43 63.2 63.2 63.2 19/05/2018 23:24:23 58.09 58.18 58.4 58.1 58 58 62.89 63.16 63.43 63.2 63.2 63.2 19/05/2018 23:24:24 58.21 58.24 58.4 58.1 58 58 62.96 63.06 63.43 63.2 63.2 63.2 19/05/2018 23:24:25 58.25 58.28 58.4 58.1 58 58 63.17 63.14 63.43 63.2 63.2 63.2 19/05/2018 23:24:26 58.19 58.29 58.4 58.1 58 58 63.11 63.15 63.43 63.2 63.2 63.2 19/05/2018 23:24:27 58.22 58.25 58.4 58.1 58 58 63.23 63.2 63.43 63.2 63.2 63.2 19/05/2018 23:24:28 58.27 58.26 58.4 58.1 58 58 63.12 63.3 63.42 63.2 63.2 63.2 19/05/2018 23:24:29 58.09 58.26 58.4 58.1 58 58 63.4 63.35 63.42 63.2 63.2 63.2 19/05/2018 23:24:30 58.16 58.19 58.4 58.1 58 58 63.13 63.33 63.42 63.2 63.2 63.2 19/05/2018 23:24:31 58.14 58.2 58.4 58.1 58 58 62.99 63.2 63.35 63.2 63.2 63.2 19/05/2018 23:24:32 58.15 58.19 58.4 58.1 58 58 63.16 63.17 63.35 63.2 63.2 63.2 19/05/2018 23:24:33 58.16 58.22 58.4 58.1 58 58 63.15 63.2 63.35 63.2 63.2 63.2 19/05/2018 23:24:34 58.24 58.23 58.4 58.1 58 58 63.01 63.14 63.35 63.2 63.2 63.2 19/05/2018 23:24:35 57.97 58.21 58.4 58.1 58 58 63.08 63.18 63.35 63.2 63.2 63.2 19/05/2018 23:24:36 58.12 58.13 58.4 58.1 58 58 62.99 63.11 63.35 63.2 63.2 63.2 19/05/2018 23:24:37 58.1 58.17 58.4 58.1 58 58 63.1 63.11 63.35 63.2 63.2 63.2 19/05/2018 23:24:38 58.08 58.14 58.4 58.1 58 58 63.02 63.1 63.35 63.2 63.2 63.2 19/05/2018 23:24:39 58.09 58.14 58.4 58.1 58 58 63.01 63.07 63.35 63.2 63.2 63.2 19/05/2018 23:24:40 58.05 58.13 58.4 58.1 58 58 63.06 63.1 63.35 63.2 63.2 63.2 19/05/2018 23:24:41 58.23 58.21 58.4 58.1 58 58 62.97 63.07 63.35 63.2 63.2 63.2 19/05/2018 23:24:42 58.15 58.21 58.4 58.1 58 58 63.07 63.08 63.35 63.2 63.2 63.2 19/05/2018 23:24:43 58.2 58.22 58.4 58.1 58 58 63.14 63.12 63.35 63.2 63.2 63.2 19/05/2018 23:24:44 58.23 58.23 58.4 58.1 58 58 63.09 63.15 63.35 63.2 63.2 63.2 19/05/2018 23:24:45 58.07 58.24 58.4 58.1 58 58 63.13 63.18 63.35 63.2 63.2 63.2 19/05/2018 23:24:46 58.24 58.24 58.4 58.1 58 58 63.12 63.23 63.35 63.2 63.2 63.2 19/05/2018 23:24:47 58.12 58.23 58.4 58.1 58 58 63.07 63.16 63.35 63.2 63.2 63.2 19/05/2018 23:24:48 58.04 58.15 58.36 58.1 58 58 62.94 63.12 63.35 63.2 63.2 63.2 19/05/2018 23:24:49 58.11 58.17 58.33 58.1 58 58 62.72 63 63.35 63.2 63.2 63.2 19/05/2018 23:24:50 58.12 58.15 58.32 58.1 58 58 62.96 62.97 63.35 63.2 63.2 63.2 19/05/2018 23:24:51 58.11 58.15 58.29 58.1 58 58 63.16 63.11 63.35 63.2 63.2 63.2 19/05/2018 23:24:52 58.06 58.17 58.29 58.1 58 58 63.07 63.1 63.35 63.2 63.2 63.2 19/05/2018 23:24:53 58.19 58.18 58.29 58.1 58 58 63.11 63.15 63.35 63.2 63.2 63.2 19/05/2018 23:24:54 58.04 58.2 58.29 58.2 58 58 62.97 63.14 63.35 63.2 63.2 63.2 19/05/2018 23:24:55 57.96 58.11 58.29 58.1 58 58 62.95 63.07 63.35 63.2 63.2 63.2 19/05/2018 23:24:56 58.2 58.18 58.26 58.2 58 58 63.17 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:24:57 58.14 58.19 58.26 58.2 58 58 63.07 63.22 63.35 63.2 63.2 63.2 19/05/2018 23:24:58 57.95 58.15 58.26 58.2 58 58 63.09 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:24:59 58.05 58.06 58.24 58.2 58 58 63.17 63.2 63.33 63.2 63.2 63.2 19/05/2018 23:25:00 58.14 58.13 58.24 58.2 58.1 58 63.32 63.3 63.3 63.2 63.2 63.2 19/05/2018 23:25:01 58.04 58.12 58.24 58.2 58.1 58 63.14 63.35 63.35 63.2 63.2 63.2 19/05/2018 23:25:02 57.96 58.06 58.24 58.1 58.1 58 63.06 63.25 63.35 63.2 63.2 63.2 19/05/2018 23:25:03 58.11 58.1 58.24 58.2 58.1 58 63.07 63.16 63.35 63.2 63.2 63.2 19/05/2018 23:25:04 58.24 58.22 58.24 58.2 58.1 58 63.12 63.17 63.35 63.2 63.2 63.2 19/05/2018 23:25:05 58.14 58.22 58.24 58.2 58.1 58 63.27 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:25:06 58.06 58.22 58.24 58.2 58.1 58 63.01 63.22 63.35 63.2 63.2 63.2 19/05/2018 23:25:07 58.24 58.24 58.24 58.2 58.1 58 63.37 63.32 63.35 63.2 63.2 63.2 19/05/2018 23:25:08 58.23 58.26 58.26 58.2 58.1 58 63.36 63.38 63.38 63.2 63.2 63.2 19/05/2018 23:25:09 58.27 58.29 58.29 58.2 58.1 58 63.11 63.38 63.38 63.2 63.2 63.2 19/05/2018 23:25:10 58.09 58.28 58.29 58.2 58.1 58 63.15 63.27 63.38 63.2 63.2 63.2 19/05/2018 23:25:11 58.1 58.17 58.29 58.2 58.1 58 63.15 63.25 63.38 63.2 63.2 63.2 19/05/2018 23:25:12 58.17 58.2 58.29 58.2 58.1 58 62.94 63.15 63.38 63.2 63.2 63.2 19/05/2018 23:25:13 58.09 58.17 58.29 58.2 58.1 58 62.85 63.06 63.38 63.2 63.2 63.2 19/05/2018 23:25:14 58.05 58.15 58.29 58.2 58.1 58 63.19 63.15 63.38 63.2 63.2 63.2 19/05/2018 23:25:15 58.18 58.17 58.29 58.2 58.1 58 63.03 63.16 63.38 63.2 63.2 63.2 19/05/2018 23:25:16 58.24 58.22 58.29 58.2 58.1 58 63.11 63.15 63.38 63.2 63.2 63.2 19/05/2018 23:25:17 58.24 58.26 58.29 58.2 58.1 58 63.09 63.17 63.38 63.2 63.2 63.2 19/05/2018 23:25:18 58.2 58.29 58.29 58.2 58.1 58 63.12 63.18 63.38 63.2 63.2 63.2 19/05/2018 23:25:19 58.15 58.23 58.29 58.2 58.1 58 63.17 63.22 63.38 63.2 63.2 63.2 19/05/2018 23:25:20 58.15 58.23 58.29 58.2 58.1 58 63.18 63.28 63.38 63.2 63.2 63.2 19/05/2018 23:25:21 58.32 58.27 58.29 58.2 58.1 58 62.97 63.2 63.38 63.2 63.2 63.2 19/05/2018 23:25:22 58.24 58.31 58.31 58.2 58.1 58 63.09 63.15 63.38 63.2 63.2 63.2 19/05/2018 23:25:23 58.15 58.26 58.31 58.2 58.1 58 63.02 63.14 63.38 63.2 63.2 63.2 19/05/2018 23:25:24 58.09 58.22 58.31 58.2 58.1 58 63.05 63.21 63.38 63.2 63.2 63.2 19/05/2018 23:25:25 58.28 58.25 58.31 58.2 58.1 58 63.24 63.21 63.38 63.2 63.2 63.2 19/05/2018 23:25:26 58.21 58.31 58.31 58.2 58.1 58 63.21 63.22 63.38 63.2 63.2 63.2 19/05/2018 23:25:27 58.19 58.24 58.31 58.2 58.1 58 63.17 63.27 63.38 63.2 63.2 63.2 19/05/2018 23:25:28 58.08 58.2 58.31 58.2 58.1 58 63.06 63.19 63.38 63.2 63.2 63.2 19/05/2018 23:25:29 58.01 58.14 58.31 58.2 58.1 58 63.05 63.16 63.38 63.2 63.2 63.2 19/05/2018 23:25:30 58.22 58.18 58.31 58.2 58.1 58 62.89 63.1 63.38 63.2 63.2 63.2 19/05/2018 23:25:31 58.09 58.22 58.31 58.2 58.1 58 63.14 63.1 63.38 63.2 63.2 63.2 19/05/2018 23:25:32 58.06 58.15 58.31 58.2 58.1 58 63.35 63.29 63.38 63.2 63.2 63.2 19/05/2018 23:25:33 58.11 58.13 58.31 58.2 58.1 58 63.2 63.35 63.38 63.2 63.2 63.2 19/05/2018 23:25:34 58.13 58.17 58.31 58.2 58.1 58 63.24 63.29 63.38 63.2 63.2 63.2 19/05/2018 23:25:35 58.14 58.18 58.31 58.2 58.1 58 63.16 63.25 63.38 63.2 63.2 63.2 19/05/2018 23:25:36 58.22 58.23 58.31 58.2 58.1 58 63.44 63.4 63.4 63.2 63.2 63.2 19/05/2018 23:25:37 58.21 58.24 58.31 58.2 58.1 58 63.89 63.74 63.74 63.2 63.2 63.2 19/05/2018 23:25:38 58.18 58.27 58.31 58.2 58.1 58 63.75 63.79 63.79 63.2 63.2 63.2 19/05/2018 23:25:39 58.13 58.24 58.31 58.2 58.1 58 63.56 63.85 63.85 63.2 63.2 63.2 19/05/2018 23:25:40 58.09 58.2 58.31 58.2 58.1 58 63.4 63.65 63.85 63.2 63.2 63.2 19/05/2018 23:25:41 57.95 58.12 58.31 58.2 58.1 58 63.91 63.85 63.85 63.2 63.2 63.2 19/05/2018 23:25:42 58.19 58.14 58.31 58.2 58.1 58 65.13 64.71 64.71 63.2 63.2 63.2 19/05/2018 23:25:43 58.08 58.14 58.31 58.2 58.1 58 63.32 64.7 64.71 63.2 63.2 63.2 19/05/2018 23:25:44 58.17 58.19 58.31 58.2 58.1 58 63.14 63.88 64.71 63.2 63.2 63.2 19/05/2018 23:25:45 58.12 58.2 58.31 58.2 58.1 58 63.23 63.45 64.71 63.2 63.2 63.2 19/05/2018 23:25:46 58.1 58.17 58.31 58.2 58.1 58 63.37 63.39 64.71 63.2 63.2 63.2 19/05/2018 23:25:47 58.14 58.19 58.31 58.2 58.1 58 63.92 63.77 64.71 63.2 63.2 63.2 19/05/2018 23:25:48 57.96 58.14 58.31 58.2 58.1 58 65.08 64.85 64.85 63.2 63.2 63.2 19/05/2018 23:25:49 57.94 58.05 58.31 58.2 58.1 58 63.88 64.79 64.85 63.2 63.2 63.2 19/05/2018 23:25:50 58.08 58.08 58.31 58.2 58.1 58 64.02 64.43 64.85 63.2 63.2 63.2 19/05/2018 23:25:51 57.94 58.05 58.31 58.2 58.1 58 63.61 64.06 64.85 63.2 63.2 63.2 19/05/2018 23:25:52 57.96 58.03 58.31 58.2 58.1 58 63.23 63.84 64.85 63.2 63.2 63.2 19/05/2018 23:25:53 58.07 58.07 58.31 58.2 58.1 58 63.12 63.46 64.85 63.2 63.2 63.2 19/05/2018 23:25:54 58.15 58.17 58.31 58.2 58.1 58 63.16 63.3 64.85 63.2 63.2 63.2 19/05/2018 23:25:55 57.94 58.13 58.31 58.2 58.1 58 63.25 63.32 64.85 63.2 63.2 63.2 19/05/2018 23:25:56 58.07 58.07 58.27 58.2 58.1 58 63.25 63.31 64.85 63.2 63.2 63.2 19/05/2018 23:25:57 58.19 58.18 58.27 58.2 58.1 58 63.33 63.38 64.85 63.2 63.2 63.2 19/05/2018 23:25:58 58.11 58.19 58.27 58.2 58.1 58 63.15 63.32 64.85 63.2 63.2 63.2 19/05/2018 23:25:59 57.96 58.14 58.27 58.2 58.1 58 63.03 63.18 64.85 63.2 63.2 63.2 19/05/2018 23:26:00 58.14 58.14 58.27 58.2 58.1 58 63.02 63.15 64.85 63.2 63.2 63.2 19/05/2018 23:26:01 58.3 58.25 58.27 58.2 58.1 58 63.06 63.11 64.85 63.2 63.2 63.2 19/05/2018 23:26:02 58.11 58.24 58.27 58.2 58.1 58 62.98 63.13 64.85 63.2 63.2 63.2 19/05/2018 23:26:03 58.02 58.14 58.27 58.2 58.1 58 62.97 63.06 64.85 63.2 63.2 63.2 19/05/2018 23:26:04 58.05 58.1 58.27 58.2 58.1 58 63.33 63.24 64.85 63.2 63.2 63.2 19/05/2018 23:26:05 58.17 58.21 58.27 58.2 58.1 58 63.42 63.42 64.85 63.2 63.2 63.2 19/05/2018 23:26:06 58.14 58.17 58.27 58.2 58.1 58 63.22 63.4 64.85 63.2 63.2 63.2 19/05/2018 23:26:07 58.04 58.16 58.27 58.2 58.1 58 63.05 63.28 64.85 63.2 63.2 63.2 19/05/2018 23:26:08 58.13 58.18 58.25 58.2 58.1 58 63.35 63.3 64.85 63.2 63.2 63.2 19/05/2018 23:26:09 58.2 58.2 58.25 58.2 58.1 58 63.37 63.36 64.85 63.2 63.2 63.2 19/05/2018 23:26:10 58.23 58.24 58.25 58.2 58.1 58 63.15 63.36 64.85 63.2 63.2 63.2 19/05/2018 23:26:11 58.19 58.25 58.25 58.2 58.1 58 63.06 63.26 64.85 63.2 63.2 63.2 19/05/2018 23:26:12 58.15 58.24 58.25 58.2 58.1 58 63.07 63.11 64.85 63.2 63.2 63.2 19/05/2018 23:26:13 58.15 58.22 58.25 58.2 58.1 58 63.38 63.34 64.85 63.2 63.2 63.2 19/05/2018 23:26:14 58.02 58.18 58.25 58.2 58.1 58 63.28 63.34 64.85 63.2 63.2 63.2 19/05/2018 23:26:15 58.16 58.15 58.25 58.2 58.1 58 64.3 64.08 64.85 63.2 63.2 63.2 19/05/2018 23:26:16 57.99 58.14 58.25 58.2 58.1 58 64.29 64.25 64.85 63.2 63.2 63.2 19/05/2018 23:26:17 58.08 58.11 58.25 58.2 58.1 58 63.66 64.23 64.85 63.2 63.2 63.2 19/05/2018 23:26:18 58.1 58.15 58.25 58.2 58.1 58 63.52 63.85 64.79 63.2 63.2 63.2 19/05/2018 23:26:19 58.16 58.17 58.25 58.2 58.1 58 63.39 63.7 64.43 63.2 63.2 63.2 19/05/2018 23:26:20 58.06 58.18 58.25 58.2 58.1 58 63.08 63.48 64.25 63.2 63.2 63.2 19/05/2018 23:26:21 58 58.14 58.25 58.2 58.1 58 63.01 63.24 64.25 63.2 63.2 63.2 19/05/2018 23:26:22 58.24 58.18 58.25 58.2 58.1 58 63.45 63.36 64.25 63.2 63.2 63.2 19/05/2018 23:26:23 58.22 58.22 58.25 58.2 58.1 58 63.31 63.42 64.25 63.2 63.2 63.2 19/05/2018 23:26:24 58.13 58.22 58.25 58.2 58.1 58 63 63.37 64.25 63.2 63.2 63.2 19/05/2018 23:26:25 58.24 58.25 58.25 58.2 58.1 58 63.16 63.25 64.25 63.2 63.2 63.2 19/05/2018 23:26:26 58.01 58.24 58.25 58.2 58.1 58 63.13 63.28 64.25 63.2 63.2 63.2 19/05/2018 23:26:27 58.18 58.17 58.25 58.2 58.1 58 63.24 63.29 64.25 63.2 63.2 63.2 19/05/2018 23:26:28 58.07 58.17 58.25 58.2 58.1 58 63.08 63.24 64.25 63.2 63.2 63.2 19/05/2018 23:26:29 58.09 58.14 58.25 58.2 58.1 58 63.08 63.17 64.25 63.2 63.2 63.2 19/05/2018 23:26:30 58.21 58.2 58.25 58.2 58.1 58 63.11 63.16 64.25 63.2 63.2 63.2 19/05/2018 23:26:31 58.16 58.22 58.25 58.2 58.1 58 63.24 63.22 64.25 63.2 63.2 63.2 19/05/2018 23:26:32 58.1 58.22 58.25 58.2 58.1 58 63.46 63.41 64.25 63.2 63.2 63.2 19/05/2018 23:26:33 58.12 58.14 58.25 58.2 58.1 58 63.24 63.39 64.25 63.2 63.2 63.2 19/05/2018 23:26:34 58.04 58.18 58.25 58.2 58.1 58 63.09 63.33 64.25 63.2 63.2 63.2 19/05/2018 23:26:35 57.86 58.1 58.25 58.2 58.1 58 63.07 63.2 64.25 63.2 63.2 63.2 19/05/2018 23:26:36 57.91 57.98 58.25 58.2 58.1 58 63.8 63.6 64.25 63.2 63.2 63.2 19/05/2018 23:26:37 58.01 58.03 58.25 58.2 58.1 58 63.31 63.63 64.25 63.2 63.2 63.2 19/05/2018 23:26:38 58.08 58.08 58.25 58.2 58.1 58 63.6 63.55 64.25 63.2 63.2 63.2 19/05/2018 23:26:39 58.07 58.08 58.25 58.2 58.1 58 63.53 63.58 64.25 63.2 63.2 63.2 19/05/2018 23:26:40 58.08 58.13 58.25 58.2 58.1 58 63.52 63.71 64.25 63.2 63.2 63.2 19/05/2018 23:26:41 58.06 58.15 58.25 58.2 58.1 58 63.2 63.51 64.25 63.2 63.2 63.2 19/05/2018 23:26:42 58.13 58.14 58.25 58.2 58.1 58 63.36 63.38 64.25 63.2 63.2 63.2 19/05/2018 23:26:43 57.92 58.11 58.25 58.2 58.1 58 63.29 63.39 64.25 63.2 63.2 63.2 19/05/2018 23:26:44 58.03 58.07 58.25 58.2 58.1 58 63.17 63.37 64.25 63.2 63.2 63.2 19/05/2018 23:26:45 58.11 58.09 58.25 58.2 58.1 58 63.06 63.28 64.25 63.2 63.2 63.2 19/05/2018 23:26:46 57.89 58.09 58.25 58.2 58.1 58 63.38 63.32 64.23 63.2 63.2 63.2 19/05/2018 23:26:47 58.06 58.06 58.25 58.2 58.1 58 65.07 64.55 64.55 63.2 63.2 63.2 19/05/2018 23:26:48 58.07 58.09 58.25 58.2 58.1 58 63.94 64.52 64.55 63.3 63.2 63.2 19/05/2018 23:26:49 58 58.08 58.25 58.2 58.1 58 65.77 65.35 65.35 63.3 63.2 63.2 19/05/2018 23:26:50 58.08 58.11 58.25 58.2 58.1 58 63.62 65.13 65.35 63.3 63.2 63.2 19/05/2018 23:26:51 58.17 58.17 58.25 58.2 58.1 58 63.32 64.24 65.35 63.3 63.2 63.2 19/05/2018 23:26:52 58.12 58.19 58.25 58.2 58.1 58 63.16 63.68 65.35 63.3 63.2 63.2 19/05/2018 23:26:53 58.06 58.17 58.25 58.2 58.1 58 63.08 63.38 65.35 63.3 63.2 63.2 19/05/2018 23:26:54 58.36 58.28 58.28 58.2 58.1 58 63.2 63.32 65.35 63.3 63.2 63.2 19/05/2018 23:26:55 58.26 58.3 58.3 58.2 58.1 58 63.32 63.32 65.35 63.3 63.2 63.2 19/05/2018 23:26:56 57.89 58.31 58.31 58.2 58.1 58 63.05 63.32 65.35 63.3 63.2 63.2 19/05/2018 23:26:57 58.08 58.12 58.31 58.2 58.1 58 63.26 63.24 65.35 63.3 63.2 63.2 19/05/2018 23:26:58 58.09 58.13 58.31 58.2 58.1 58 62.96 63.25 65.35 63.3 63.2 63.2 19/05/2018 23:26:59 58.11 58.11 58.31 58.2 58.1 58 63.2 63.21 65.35 63.3 63.2 63.2 19/05/2018 23:27:00 58.06 58.15 58.31 58.2 58.1 58 63.15 63.19 65.35 63.3 63.2 63.2 19/05/2018 23:27:01 58.23 58.2 58.31 58.2 58.1 58 63.17 63.29 65.35 63.3 63.2 63.2 19/05/2018 23:27:02 58.21 58.25 58.31 58.2 58.1 58 63.07 63.23 65.35 63.3 63.2 63.2 19/05/2018 23:27:03 58.27 58.3 58.31 58.2 58.1 58 63 63.13 65.35 63.3 63.2 63.2 19/05/2018 23:27:04 58.27 58.29 58.31 58.2 58.1 58 63.25 63.23 65.35 63.3 63.2 63.2 19/05/2018 23:27:05 58.23 58.28 58.31 58.2 58.1 58 63.01 63.19 65.35 63.3 63.2 63.2 19/05/2018 23:27:06 57.92 58.26 58.31 58.2 58.1 58 62.88 63.12 65.35 63.3 63.2 63.2 19/05/2018 23:27:07 58.02 58.05 58.31 58.2 58.1 58 62.97 63.02 65.35 63.3 63.2 63.2 19/05/2018 23:27:08 58.14 58.12 58.31 58.2 58.1 58 63.23 63.14 65.35 63.3 63.2 63.2 19/05/2018 23:27:09 58.17 58.18 58.31 58.2 58.1 58 63.09 63.17 65.35 63.3 63.2 63.2 19/05/2018 23:27:10 58.22 58.21 58.31 58.2 58.1 58 63.36 63.32 65.35 63.3 63.2 63.2 19/05/2018 23:27:11 58.25 58.25 58.31 58.2 58.1 58 63.13 63.36 65.35 63.3 63.2 63.2 19/05/2018 23:27:12 58.06 58.24 58.31 58.2 58.1 58 63.21 63.25 65.35 63.3 63.2 63.2 19/05/2018 23:27:13 58.16 58.19 58.31 58.2 58.1 58 63.06 63.22 65.35 63.3 63.2 63.2 19/05/2018 23:27:14 58.3 58.27 58.31 58.2 58.1 58 63.05 63.21 65.35 63.3 63.2 63.2 19/05/2018 23:27:15 58.07 58.26 58.31 58.2 58.1 58 62.77 63.07 65.35 63.3 63.2 63.2 19/05/2018 23:27:16 57.91 58.13 58.31 58.2 58.1 58 63.12 63.1 65.35 63.3 63.2 63.2 19/05/2018 23:27:17 57.97 58.05 58.31 58.2 58.1 58 63.04 63.15 65.35 63.3 63.2 63.2 19/05/2018 23:27:18 58.06 58.05 58.31 58.2 58.1 58 63.24 63.21 65.35 63.3 63.2 63.2 19/05/2018 23:27:19 57.89 58.03 58.31 58.2 58.1 58 62.89 63.15 65.13 63.3 63.2 63.2 19/05/2018 23:27:20 58.15 58.09 58.31 58.2 58.1 58 63.22 63.18 64.24 63.3 63.2 63.2 19/05/2018 23:27:21 58.07 58.11 58.31 58.2 58.1 58 63.13 63.25 63.68 63.3 63.2 63.2 19/05/2018 23:27:22 58.14 58.15 58.31 58.2 58.1 58 63.21 63.26 63.38 63.3 63.2 63.2 19/05/2018 23:27:23 58.06 58.15 58.31 58.2 58.1 58 63.09 63.17 63.36 63.3 63.2 63.2 19/05/2018 23:27:24 58.11 58.14 58.31 58.2 58.1 58 63.15 63.22 63.36 63.3 63.2 63.2 19/05/2018 23:27:25 58.18 58.2 58.31 58.2 58.1 58 63.18 63.22 63.36 63.3 63.2 63.2 19/05/2018 23:27:26 58.15 58.2 58.3 58.2 58.1 58 63.06 63.2 63.36 63.3 63.2 63.2 19/05/2018 23:27:27 58.11 58.16 58.3 58.2 58.1 58 63.25 63.25 63.36 63.3 63.2 63.2 19/05/2018 23:27:28 58 58.14 58.3 58.2 58.1 58 62.97 63.25 63.36 63.3 63.2 63.2 19/05/2018 23:27:29 57.96 58.13 58.3 58.2 58.1 58 63.09 63.12 63.36 63.3 63.2 63.2 19/05/2018 23:27:30 58.04 58.06 58.3 58.2 58.1 58 63.11 63.21 63.36 63.3 63.2 63.2 19/05/2018 23:27:31 57.97 58.05 58.3 58.2 58.1 58 62.87 63.12 63.36 63.3 63.2 63.2 19/05/2018 23:27:32 58.16 58.12 58.3 58.2 58.1 58 63.04 63.04 63.36 63.3 63.2 63.2 19/05/2018 23:27:33 58.07 58.12 58.29 58.2 58.1 58 63.11 63.14 63.36 63.3 63.2 63.2 19/05/2018 23:27:34 58.02 58.13 58.28 58.2 58.1 58 63.09 63.15 63.36 63.3 63.2 63.2 19/05/2018 23:27:35 58.17 58.15 58.27 58.2 58.1 58 63.11 63.17 63.36 63.3 63.2 63.2 19/05/2018 23:27:36 57.77 58.14 58.27 58.2 58.1 58 63.09 63.2 63.36 63.3 63.2 63.2 19/05/2018 23:27:37 57.84 57.9 58.27 58.2 58.1 58 63.05 63.18 63.36 63.3 63.2 63.2 19/05/2018 23:27:38 57.96 57.96 58.27 58.2 58.1 58 62.98 63.07 63.36 63.3 63.2 63.2 19/05/2018 23:27:39 57.97 57.99 58.27 58.2 58.1 58 63.16 63.14 63.36 63.3 63.2 63.2 19/05/2018 23:27:40 57.96 58.02 58.27 58.2 58.1 58 63.02 63.18 63.36 63.3 63.2 63.2 19/05/2018 23:27:41 58.04 58.07 58.27 58.2 58.1 58 63.15 63.14 63.26 63.3 63.2 63.2 19/05/2018 23:27:42 58.05 58.09 58.27 58.2 58.1 58 62.99 63.13 63.26 63.3 63.2 63.2 19/05/2018 23:27:43 58.08 58.07 58.27 58.1 58.1 58 63.16 63.14 63.26 63.3 63.2 63.2 19/05/2018 23:27:44 58.05 58.11 58.26 58.1 58.1 58 63 63.2 63.26 63.3 63.2 63.2 19/05/2018 23:27:45 58.07 58.11 58.2 58.1 58.1 58 63.08 63.16 63.26 63.3 63.2 63.2 19/05/2018 23:27:46 58.01 58.14 58.2 58.1 58.1 58 63.15 63.17 63.26 63.3 63.2 63.2 19/05/2018 23:27:47 57.91 58.03 58.2 58.1 58.1 58 63.03 63.15 63.26 63.3 63.2 63.2 19/05/2018 23:27:48 58.02 58.05 58.2 58.1 58.1 58 63.3 63.25 63.26 63.3 63.2 63.2 19/05/2018 23:27:49 58.12 58.14 58.2 58.1 58.1 58 63.1 63.23 63.26 63.3 63.2 63.2 19/05/2018 23:27:50 58.14 58.13 58.2 58.1 58.1 58 63.22 63.22 63.26 63.3 63.2 63.2 19/05/2018 23:27:51 58.09 58.14 58.2 58.1 58.1 58 63.28 63.29 63.29 63.3 63.2 63.2 19/05/2018 23:27:52 58.22 58.21 58.21 58.1 58.1 58 63.12 63.25 63.29 63.3 63.2 63.2 19/05/2018 23:27:53 58.11 58.24 58.24 58.1 58.1 58 63.09 63.22 63.29 63.3 63.2 63.2 19/05/2018 23:27:54 58.11 58.17 58.24 58.1 58.1 58 63.15 63.22 63.29 63.3 63.2 63.2 19/05/2018 23:27:55 57.97 58.16 58.24 58.1 58.1 58 63.07 63.18 63.29 63.3 63.2 63.2 19/05/2018 23:27:56 57.94 58.06 58.24 58.1 58.1 58 62.99 63.12 63.29 63.3 63.2 63.2 19/05/2018 23:27:57 57.89 57.99 58.24 58.1 58.1 58 63.15 63.17 63.29 63.3 63.2 63.2 19/05/2018 23:27:58 57.9 57.96 58.24 58.1 58.1 58 63.07 63.14 63.29 63.3 63.2 63.2 19/05/2018 23:27:59 57.98 58 58.24 58.1 58.1 58 62.93 63.15 63.29 63.3 63.2 63.2 19/05/2018 23:28:00 58.16 58.1 58.24 58.1 58.1 58 63.22 63.15 63.29 63.3 63.2 63.2 19/05/2018 23:28:01 58.05 58.13 58.24 58.1 58.1 58 63.16 63.24 63.29 63.3 63.2 63.2 19/05/2018 23:28:02 58.01 58.09 58.24 58.1 58.1 58 63.03 63.16 63.29 63.3 63.2 63.2 19/05/2018 23:28:03 58.19 58.17 58.24 58.1 58.1 58 63.13 63.2 63.29 63.3 63.2 63.2 19/05/2018 23:28:04 58.15 58.17 58.24 58.1 58.1 58 63.07 63.18 63.29 63.3 63.2 63.2 19/05/2018 23:28:05 58.18 58.25 58.25 58.1 58.1 58 63.21 63.24 63.29 63.3 63.2 63.2 19/05/2018 23:28:06 58.02 58.16 58.25 58.1 58.1 58 63.06 63.14 63.29 63.3 63.2 63.2 19/05/2018 23:28:07 57.92 58.08 58.25 58.1 58.1 58 63.02 63.13 63.29 63.3 63.2 63.2 19/05/2018 23:28:08 57.88 58.02 58.25 58.1 58.1 58 63.07 63.12 63.29 63.3 63.2 63.2 19/05/2018 23:28:09 57.89 57.94 58.25 58.1 58.1 58 62.99 63.08 63.29 63.3 63.2 63.2 19/05/2018 23:28:10 57.95 57.96 58.25 58.1 58.1 58 63.1 63.14 63.29 63.3 63.2 63.2 19/05/2018 23:28:11 58.11 58.06 58.25 58.1 58.1 58 63.13 63.15 63.29 63.3 63.2 63.2 19/05/2018 23:28:12 58.06 58.1 58.25 58.1 58.1 58 63.02 63.14 63.29 63.3 63.2 63.2 19/05/2018 23:28:13 58.24 58.19 58.25 58.1 58.1 58 63.06 63.15 63.29 63.3 63.2 63.2 19/05/2018 23:28:14 58.03 58.18 58.25 58.1 58.1 58 62.84 63.06 63.29 63.3 63.2 63.2 19/05/2018 23:28:15 58.11 58.15 58.25 58.1 58.1 58 63.09 63.08 63.29 63.3 63.2 63.2 19/05/2018 23:28:16 58.25 58.24 58.25 58.1 58.1 58 63.35 63.28 63.29 63.3 63.2 63.2 19/05/2018 23:28:17 58.12 58.32 58.32 58.1 58.1 58 63.03 63.26 63.29 63.3 63.2 63.2 19/05/2018 23:28:18 58.14 58.15 58.32 58.1 58.1 58 63.16 63.19 63.29 63.3 63.2 63.2 19/05/2018 23:28:19 58.15 58.17 58.32 58.1 58.1 58 63.2 63.25 63.29 63.3 63.2 63.2 19/05/2018 23:28:20 58.11 58.15 58.32 58.1 58.1 58 62.85 63.24 63.29 63.3 63.2 63.2 19/05/2018 23:28:21 58.16 58.19 58.32 58.1 58.1 58 63.14 63.15 63.28 63.3 63.2 63.2 19/05/2018 23:28:22 58.28 58.3 58.32 58.1 58.1 58 63.26 63.25 63.28 63.2 63.2 63.2 19/05/2018 23:28:23 58.13 58.26 58.32 58.1 58.1 58 63.11 63.22 63.28 63.2 63.2 63.2 19/05/2018 23:28:24 58.21 58.24 58.32 58.1 58.1 58 63.03 63.19 63.28 63.2 63.2 63.2 19/05/2018 23:28:25 58.28 58.29 58.32 58.1 58.1 58 63.18 63.19 63.28 63.2 63.2 63.2 19/05/2018 23:28:26 58.34 58.33 58.33 58.1 58.1 58 63.31 63.26 63.28 63.2 63.2 63.2 19/05/2018 23:28:27 58.22 58.35 58.35 58.1 58.1 58 63.12 63.28 63.28 63.2 63.2 63.2 19/05/2018 23:28:28 58.1 58.28 58.35 58.1 58.1 58 63.23 63.26 63.28 63.2 63.2 63.2 19/05/2018 23:28:29 58.28 58.24 58.35 58.1 58.1 58 63.03 63.22 63.28 63.2 63.2 63.2 19/05/2018 23:28:30 58.11 58.24 58.35 58.1 58.1 58 63.27 63.23 63.28 63.2 63.2 63.2 19/05/2018 23:28:31 57.92 58.17 58.35 58.1 58.1 58 63.02 63.23 63.28 63.2 63.2 63.2 19/05/2018 23:28:32 58.02 58.06 58.35 58.1 58.1 58 63.32 63.31 63.31 63.2 63.2 63.2 19/05/2018 23:28:33 57.89 58.02 58.35 58.1 58.1 58 63.12 63.29 63.31 63.2 63.2 63.2 19/05/2018 23:28:34 58.15 58.1 58.35 58.1 58.1 58 63.21 63.25 63.31 63.2 63.2 63.2 19/05/2018 23:28:35 58.18 58.18 58.35 58.1 58.1 58 63.08 63.28 63.31 63.2 63.2 63.2 19/05/2018 23:28:36 58.08 58.15 58.35 58.1 58.1 58 62.99 63.13 63.31 63.2 63.2 63.2 19/05/2018 23:28:37 58.06 58.18 58.35 58.1 58.1 58 63.13 63.16 63.31 63.2 63.2 63.2 19/05/2018 23:28:38 58.13 58.16 58.35 58.1 58.1 58 63.03 63.16 63.31 63.2 63.2 63.2 19/05/2018 23:28:39 57.98 58.18 58.35 58.1 58.1 58 62.83 63.08 63.31 63.2 63.2 63.2 19/05/2018 23:28:40 58.15 58.11 58.35 58.1 58.1 58 63.24 63.14 63.31 63.2 63.2 63.2 19/05/2018 23:28:41 57.95 58.11 58.35 58.1 58.1 58 63.12 63.16 63.31 63.2 63.2 63.2 19/05/2018 23:28:42 57.87 58.02 58.35 58.1 58.1 58 63.1 63.16 63.31 63.2 63.2 63.2 19/05/2018 23:28:43 57.82 57.97 58.35 58.1 58.1 58 62.81 63.14 63.31 63.2 63.2 63.2 19/05/2018 23:28:44 58.06 58.01 58.35 58.1 58.1 58 63.17 63.15 63.31 63.2 63.2 63.2 19/05/2018 23:28:45 58.04 58.08 58.35 58.1 58.1 58 63.07 63.17 63.31 63.2 63.2 63.2 19/05/2018 23:28:46 58.08 58.1 58.35 58.1 58.1 58 63.21 63.21 63.31 63.2 63.2 63.2 19/05/2018 23:28:47 57.95 58.07 58.35 58.1 58.1 58 63.1 63.24 63.31 63.2 63.2 63.2 19/05/2018 23:28:48 58.08 58.09 58.35 58.1 58.1 58 62.94 63.16 63.31 63.2 63.2 63.2 19/05/2018 23:28:49 58.01 58.13 58.35 58.1 58.1 58 63.11 63.17 63.31 63.2 63.2 63.2 19/05/2018 23:28:50 58.06 58.09 58.35 58.1 58.1 58 63.21 63.21 63.31 63.2 63.2 63.2 19/05/2018 23:28:51 58.12 58.11 58.35 58.1 58.1 58 63.09 63.25 63.31 63.2 63.2 63.2 19/05/2018 23:28:52 58.37 58.34 58.35 58.1 58.1 58 63.35 63.31 63.31 63.2 63.2 63.2 19/05/2018 23:28:53 58.36 58.45 58.45 58.1 58.1 58 63.27 63.43 63.43 63.2 63.2 63.2 19/05/2018 23:28:54 58.24 58.31 58.45 58.1 58.1 58 63.14 63.24 63.43 63.2 63.2 63.2 19/05/2018 23:28:55 58.16 58.27 58.45 58.1 58.1 58 63.08 63.25 63.43 63.2 63.2 63.2 19/05/2018 23:28:56 58.04 58.24 58.45 58.1 58.1 58 63.09 63.25 63.43 63.2 63.2 63.2 19/05/2018 23:28:57 57.99 58.13 58.45 58.1 58.1 58 63.15 63.18 63.43 63.2 63.2 63.2 19/05/2018 23:28:58 58.08 58.13 58.45 58.1 58.1 58 63.04 63.2 63.43 63.2 63.2 63.2 19/05/2018 23:28:59 58.04 58.1 58.45 58.1 58.1 58 62.84 63.08 63.43 63.2 63.2 63.2 19/05/2018 23:29:00 58.24 58.17 58.45 58.1 58.1 58 63.44 63.26 63.43 63.2 63.2 63.2 19/05/2018 23:29:01 58.09 58.2 58.45 58.1 58.1 58 63.31 63.33 63.43 63.2 63.2 63.2 19/05/2018 23:29:02 58.01 58.13 58.45 58.1 58.1 58 62.98 63.29 63.43 63.2 63.2 63.2 19/05/2018 23:29:03 58.13 58.13 58.45 58.1 58.1 58 63.23 63.26 63.43 63.2 63.2 63.2 19/05/2018 23:29:04 58.08 58.17 58.45 58.1 58.1 58 63.04 63.2 63.43 63.2 63.2 63.2 19/05/2018 23:29:05 58.19 58.2 58.45 58.1 58.1 58 62.85 63.14 63.43 63.2 63.2 63.2 19/05/2018 23:29:06 58.26 58.23 58.45 58.1 58.1 58 63.2 63.12 63.43 63.2 63.2 63.2 19/05/2018 23:29:07 58.26 58.27 58.45 58.1 58.1 58 63.19 63.23 63.43 63.2 63.2 63.2 19/05/2018 23:29:08 58.27 58.28 58.45 58.1 58.1 58 63.32 63.26 63.43 63.2 63.2 63.2 19/05/2018 23:29:09 58.21 58.36 58.45 58.1 58.1 58 63.24 63.3 63.43 63.2 63.2 63.2 19/05/2018 23:29:10 58.36 58.35 58.45 58.1 58.1 58 63.16 63.29 63.43 63.2 63.2 63.2 19/05/2018 23:29:11 58.2 58.32 58.45 58.1 58.1 58 63.09 63.21 63.43 63.2 63.2 63.2 19/05/2018 23:29:12 58.11 58.28 58.45 58.1 58.1 58 63.24 63.27 63.43 63.2 63.2 63.2 19/05/2018 23:29:13 58.09 58.18 58.45 58.1 58.1 58 63.31 63.31 63.43 63.2 63.2 63.2 19/05/2018 23:29:14 58.18 58.21 58.45 58.1 58.1 58 63.54 63.53 63.53 63.2 63.2 63.2 19/05/2018 23:29:15 58.14 58.23 58.45 58.1 58.1 58 63.6 63.6 63.6 63.2 63.2 63.2 19/05/2018 23:29:16 58.59 58.5 58.5 58.1 58.1 58 63.59 63.63 63.63 63.2 63.2 63.2 19/05/2018 23:29:17 58.37 58.61 58.61 58.1 58.1 58 65.93 65.32 65.32 63.2 63.2 63.2 19/05/2018 23:29:18 58.17 58.41 58.61 58.1 58.1 58 63.51 65.26 65.32 63.2 63.2 63.2 19/05/2018 23:29:19 58.1 58.23 58.61 58.1 58.1 58 63.31 64.21 65.32 63.2 63.2 63.2 19/05/2018 23:29:20 58 58.16 58.61 58.1 58.1 58 63.1 63.68 65.32 63.2 63.2 63.2 19/05/2018 23:29:21 58.51 58.43 58.61 58.1 58.1 58 63.2 63.32 65.32 63.2 63.2 63.2 19/05/2018 23:29:22 58.31 58.48 58.61 58.1 58.1 58 63.24 63.29 65.32 63.2 63.2 63.2 19/05/2018 23:29:23 58.35 58.39 58.61 58.1 58.1 58 63.4 63.4 65.32 63.2 63.2 63.2 19/05/2018 23:29:24 58.29 58.39 58.61 58.1 58.1 58 63 63.35 65.32 63.2 63.2 63.2 19/05/2018 23:29:25 58.26 58.31 58.61 58.1 58.1 58 63.08 63.16 65.32 63.2 63.2 63.2 19/05/2018 23:29:26 58.55 58.52 58.61 58.1 58.1 58 63.41 63.35 65.32 63.2 63.2 63.2 19/05/2018 23:29:27 58.43 58.6 58.61 58.1 58.1 58 63.23 63.38 65.32 63.2 63.2 63.2 19/05/2018 23:29:28 58.25 58.43 58.61 58.1 58.1 58 63.32 63.38 65.32 63.2 63.2 63.2 19/05/2018 23:29:29 59.13 58.96 58.96 58.1 58.1 58 64 63.81 65.32 63.2 63.2 63.2 19/05/2018 23:29:30 58.11 58.83 58.96 58.1 58.1 58 63.49 63.76 65.32 63.2 63.2 63.2 19/05/2018 23:29:31 58.19 58.43 58.96 58.1 58.1 58 63.43 63.67 65.32 63.2 63.2 63.2 19/05/2018 23:29:32 58.44 58.55 58.96 58.1 58.1 58 63.34 63.54 65.32 63.2 63.2 63.2 19/05/2018 23:29:33 58.15 58.33 58.96 58.1 58.1 58 63.33 63.43 65.32 63.2 63.2 63.2 19/05/2018 23:29:34 57.97 58.25 58.96 58.1 58.1 58 63.45 63.46 65.32 63.2 63.2 63.2 19/05/2018 23:29:35 58.15 58.16 58.96 58.1 58.1 58 63.43 63.49 65.32 63.2 63.2 63.2 19/05/2018 23:29:36 58.13 58.19 58.96 58.1 58.1 58 63.4 63.48 65.32 63.2 63.2 63.2 19/05/2018 23:29:37 58.09 58.2 58.96 58.1 58.1 58 63.54 63.56 65.32 63.2 63.2 63.2 19/05/2018 23:29:38 58.17 58.2 58.96 58.1 58.1 58 64.2 64.1 65.32 63.2 63.2 63.2 19/05/2018 23:29:39 58.18 58.19 58.96 58.1 58.1 58 64.1 64.27 65.32 63.3 63.2 63.2 19/05/2018 23:29:40 58.18 58.25 58.96 58.1 58.1 58 63.85 64.08 65.32 63.3 63.2 63.2 19/05/2018 23:29:41 58.12 58.22 58.96 58.1 58.1 58 64.35 64.32 65.32 63.3 63.2 63.2 19/05/2018 23:29:42 58.01 58.14 58.96 58.1 58.1 58 63.57 64.12 65.32 63.3 63.2 63.2 19/05/2018 23:29:43 57.94 58.06 58.96 58.1 58.1 58 63.3 63.79 65.32 63.3 63.2 63.2 19/05/2018 23:29:44 58.01 58.07 58.96 58.1 58.1 58 63.35 63.54 65.32 63.3 63.2 63.2 19/05/2018 23:29:45 57.93 58 58.96 58.1 58.1 58 63.24 63.44 65.32 63.3 63.2 63.2 19/05/2018 23:29:46 57.98 58 58.96 58.1 58.1 58 63.44 63.41 65.32 63.3 63.2 63.2 19/05/2018 23:29:47 58.01 58.08 58.96 58.1 58.1 58 63.32 63.46 65.26 63.3 63.2 63.2 19/05/2018 23:29:48 58.18 58.13 58.96 58.1 58.1 58 63.31 63.35 64.32 63.3 63.2 63.2 19/05/2018 23:29:49 58.11 58.14 58.96 58.1 58.1 58 63.26 63.41 64.32 63.3 63.2 63.2 19/05/2018 23:29:50 58.2 58.21 58.96 58.1 58.1 58 63.13 63.3 64.32 63.3 63.2 63.2 19/05/2018 23:29:51 58.11 58.2 58.96 58.1 58.1 58 63.26 63.32 64.32 63.3 63.2 63.2 19/05/2018 23:29:52 58.2 58.23 58.96 58.1 58.1 58 63.37 63.38 64.32 63.3 63.2 63.2 19/05/2018 23:29:53 58.22 58.27 58.96 58.1 58.1 58 63.18 63.39 64.32 63.3 63.2 63.2 19/05/2018 23:29:54 58.45 58.43 58.96 58.1 58.1 58 63.42 63.39 64.32 63.3 63.2 63.2 19/05/2018 23:29:55 58.02 58.36 58.96 58.1 58.1 58 63.2 63.38 64.32 63.3 63.2 63.2 19/05/2018 23:29:56 58.12 58.2 58.96 58.1 58.1 58 62.92 63.26 64.32 63.3 63.2 63.2 19/05/2018 23:29:57 58.11 58.15 58.96 58.1 58.1 58 63.17 63.16 64.32 63.3 63.2 63.2 19/05/2018 23:29:58 58.13 58.15 58.96 58.1 58.1 58 63.16 63.2 64.32 63.3 63.2 63.2 19/05/2018 23:29:59 57.98 58.16 58.83 58.1 58.1 58 63.18 63.29 64.32 63.3 63.2 63.2 19/05/2018 23:30:00 57.95 58.05 58.55 58.1 58.1 58 62.9 63.17 64.32 63.3 63.2 63.2 19/05/2018 23:30:01 58.05 58.07 58.55 58.1 58.1 58 62.95 63.12 64.32 63.3 63.2 63.2 19/05/2018 23:30:02 58.09 58.1 58.43 58.1 58.1 58 63.06 63.07 64.32 63.3 63.2 63.2 19/05/2018 23:30:03 57.91 58.09 58.43 58.1 58.1 58 63.11 63.21 64.32 63.3 63.2 63.2 19/05/2018 23:30:04 57.86 57.98 58.43 58.1 58.1 58 63.18 63.21 64.32 63.3 63.2 63.2 19/05/2018 23:30:05 57.93 57.95 58.43 58.1 58.1 58 63.12 63.25 64.32 63.3 63.2 63.2 19/05/2018 23:30:06 57.86 57.95 58.43 58.1 58.1 58 63.23 63.21 64.32 63.3 63.2 63.2 19/05/2018 23:30:07 58.01 58.01 58.43 58.1 58.1 58 63.22 63.26 64.32 63.3 63.2 63.2 19/05/2018 23:30:08 58.04 58.05 58.43 58.1 58.1 58 62.92 63.24 64.32 63.3 63.2 63.2 19/05/2018 23:30:09 58.16 58.16 58.43 58.1 58.1 58 63.03 63.12 64.32 63.3 63.2 63.2 19/05/2018 23:30:10 58.01 58.13 58.43 58.1 58.1 58 63.26 63.23 64.32 63.3 63.2 63.2 19/05/2018 23:30:11 59.06 58.82 58.82 58.1 58.1 58 63.82 63.65 64.12 63.3 63.2 63.2 19/05/2018 23:30:12 58.52 58.99 58.99 58.1 58.1 58 63.63 63.75 63.79 63.3 63.2 63.2 19/05/2018 23:30:13 58.22 58.55 58.99 58.1 58.1 58 63.39 63.64 63.75 63.3 63.2 63.2 19/05/2018 23:30:14 58.2 58.35 58.99 58.1 58.1 58 63.14 63.48 63.75 63.3 63.2 63.2 19/05/2018 23:30:15 58.16 58.28 58.99 58.1 58.1 58 63.52 63.47 63.75 63.3 63.2 63.2 19/05/2018 23:30:16 58.08 58.22 58.99 58.1 58.1 58 63.41 63.48 63.75 63.3 63.2 63.2 19/05/2018 23:30:17 58.28 58.29 58.99 58.1 58.1 58 63.33 63.45 63.75 63.3 63.2 63.2 19/05/2018 23:30:18 58.11 58.21 58.99 58.1 58.1 58 63.51 63.5 63.75 63.3 63.2 63.2 19/05/2018 23:30:19 58.03 58.18 58.99 58.1 58.1 58 63.19 63.5 63.75 63.3 63.2 63.2 19/05/2018 23:30:20 58.03 58.17 58.99 58.1 58.1 58 63.38 63.41 63.75 63.3 63.2 63.2 19/05/2018 23:30:21 58.04 58.1 58.99 58.1 58.1 58 63.24 63.36 63.75 63.3 63.2 63.2 19/05/2018 23:30:22 57.98 58.07 58.99 58.1 58.1 58 63.28 63.31 63.75 63.3 63.2 63.2 19/05/2018 23:30:23 58.2 58.18 58.99 58.1 58.1 58 63.27 63.34 63.75 63.3 63.2 63.2 19/05/2018 23:30:24 59.04 58.79 58.99 58.1 58.1 58 63.72 63.67 63.75 63.3 63.2 63.2 19/05/2018 23:30:25 58.35 58.7 58.99 58.1 58.1 58 63.48 63.59 63.75 63.3 63.2 63.2 19/05/2018 23:30:26 58.48 58.54 58.99 58.1 58.1 58 63.29 63.54 63.75 63.3 63.2 63.2 19/05/2018 23:30:27 58.49 58.73 58.99 58.1 58.1 58 63.16 63.42 63.75 63.3 63.2 63.2 19/05/2018 23:30:28 58.15 58.44 58.99 58.1 58.1 58 63.24 63.29 63.75 63.3 63.2 63.2 19/05/2018 23:30:29 58.21 58.29 58.99 58.1 58.1 58 63.37 63.39 63.75 63.3 63.2 63.2 19/05/2018 23:30:30 58.36 58.35 58.99 58.1 58.1 58 63.23 63.37 63.75 63.3 63.2 63.2 19/05/2018 23:30:31 58.15 58.3 58.99 58.1 58.1 58 63.22 63.33 63.75 63.3 63.2 63.2 19/05/2018 23:30:32 58.07 58.22 58.99 58.1 58.1 58 63.1 63.29 63.75 63.3 63.2 63.2 19/05/2018 23:30:33 58.11 58.16 58.99 58.1 58.1 58 63.17 63.21 63.75 63.3 63.2 63.2 19/05/2018 23:30:34 59.56 59.2 59.2 58.1 58.1 58 63.84 63.68 63.75 63.3 63.2 63.2 19/05/2018 23:30:35 57.97 59.04 59.2 58.1 58.1 58 63.15 63.59 63.75 63.3 63.2 63.2 19/05/2018 23:30:36 58.13 58.44 59.2 58.1 58.1 58 63.07 63.4 63.75 63.3 63.2 63.2 19/05/2018 23:30:37 58.08 58.3 59.2 58.1 58.1 58 63.44 63.42 63.75 63.3 63.2 63.2 19/05/2018 23:30:38 58.01 58.17 59.2 58.1 58.1 58 63.55 63.58 63.75 63.3 63.2 63.2 19/05/2018 23:30:39 57.97 58.06 59.2 58.1 58.1 58 63.59 63.63 63.75 63.3 63.2 63.2 19/05/2018 23:30:40 58.14 58.16 59.2 58.1 58.1 58 63.8 63.79 63.79 63.3 63.2 63.2 19/05/2018 23:30:41 58.05 58.09 59.2 58.1 58.1 58 63.65 63.73 63.79 63.3 63.2 63.2 19/05/2018 23:30:42 58.11 58.12 59.2 58.1 58.1 58 63.59 63.72 63.79 63.3 63.2 63.2 19/05/2018 23:30:43 57.91 58.09 59.2 58.1 58.1 58 63.33 63.63 63.79 63.3 63.2 63.2 19/05/2018 23:30:44 57.91 58.01 59.2 58.1 58.1 58 63.45 63.52 63.79 63.3 63.2 63.2 19/05/2018 23:30:45 58 58.02 59.2 58.1 58.1 58 63.37 63.5 63.79 63.3 63.2 63.2 19/05/2018 23:30:46 58.03 58.05 59.2 58.1 58.1 58 63.63 63.64 63.79 63.3 63.2 63.2 19/05/2018 23:30:47 58.02 58.05 59.2 58.1 58.1 58 63.7 63.72 63.79 63.3 63.2 63.2 19/05/2018 23:30:48 58.09 58.08 59.2 58.1 58.1 58 63.57 63.74 63.79 63.3 63.2 63.2 19/05/2018 23:30:49 58.04 58.13 59.2 58.1 58.1 58 63.42 63.63 63.79 63.3 63.2 63.2 19/05/2018 23:30:50 57.99 58.05 59.2 58.1 58.1 58 63.56 63.57 63.79 63.3 63.2 63.2 19/05/2018 23:30:51 57.96 58.08 59.2 58.1 58.1 58 63.76 63.7 63.79 63.3 63.2 63.2 19/05/2018 23:30:52 58.01 58.04 59.2 58.1 58.1 58 63.76 63.81 63.81 63.3 63.2 63.2 19/05/2018 23:30:53 58 58.04 59.2 58.1 58.1 58 63.48 63.75 63.81 63.3 63.2 63.2 19/05/2018 23:30:54 57.99 58.03 59.2 58.1 58.1 58 63.23 63.63 63.81 63.3 63.2 63.2 19/05/2018 23:30:55 57.96 58.03 59.2 58.1 58.1 58 63.59 63.58 63.81 63.3 63.2 63.2 19/05/2018 23:30:56 57.92 58.02 59.2 58.1 58.1 58 63.31 63.51 63.81 63.3 63.2 63.2 19/05/2018 23:30:57 58.06 58.05 59.2 58.1 58.1 58 63.12 63.36 63.81 63.3 63.2 63.2 19/05/2018 23:30:58 58.21 58.15 59.2 58.1 58.1 58 63.16 63.24 63.81 63.3 63.2 63.2 19/05/2018 23:30:59 58.07 58.19 59.2 58.1 58.1 58 63.1 63.27 63.81 63.3 63.2 63.2 19/05/2018 23:31:00 57.92 58.11 59.2 58.1 58.1 58 63.16 63.22 63.81 63.3 63.2 63.2 19/05/2018 23:31:01 57.98 58.06 59.2 58.1 58.1 58 63.04 63.17 63.81 63.3 63.2 63.2 19/05/2018 23:31:02 58.09 58.08 59.2 58.1 58.1 58 63.11 63.12 63.81 63.3 63.2 63.2 19/05/2018 23:31:03 58.02 58.09 59.2 58.1 58.1 58 63.42 63.37 63.81 63.3 63.2 63.2 19/05/2018 23:31:04 58.16 58.14 59.04 58.1 58.1 58 63.72 63.62 63.81 63.3 63.2 63.2 19/05/2018 23:31:05 58.13 58.14 58.44 58.1 58.1 58 63.74 63.75 63.81 63.3 63.2 63.2 19/05/2018 23:31:06 58.12 58.15 58.3 58.1 58.1 58 63.77 63.81 63.81 63.3 63.2 63.2 19/05/2018 23:31:07 57.97 58.18 58.19 58.1 58.1 58 63.49 63.79 63.81 63.3 63.2 63.2 19/05/2018 23:31:08 58.01 58.07 58.19 58.1 58.1 58 63.72 63.73 63.81 63.3 63.2 63.2 19/05/2018 23:31:09 58 58.06 58.19 58.1 58.1 58 63.79 63.83 63.83 63.3 63.2 63.2 19/05/2018 23:31:10 57.94 58.05 58.19 58.1 58.1 58 63.69 63.77 63.83 63.3 63.2 63.2 19/05/2018 23:31:11 57.98 58.02 58.19 58.1 58.1 58 63.55 63.76 63.83 63.3 63.2 63.2 19/05/2018 23:31:12 57.96 58.03 58.19 58.1 58.1 58 63.56 63.65 63.83 63.3 63.2 63.2 19/05/2018 23:31:13 58.04 58.07 58.19 58.1 58.1 58 63.65 63.68 63.83 63.3 63.2 63.2 19/05/2018 23:31:14 58.01 58.07 58.19 58.1 58.1 58 63.4 63.66 63.83 63.3 63.2 63.2 19/05/2018 23:31:15 57.8 58.03 58.19 58.1 58.1 58 63.32 63.51 63.83 63.3 63.2 63.2 19/05/2018 23:31:16 57.92 57.95 58.19 58.1 58.1 58 63.35 63.5 63.83 63.3 63.2 63.2 19/05/2018 23:31:17 58.17 58.07 58.19 58.1 58.1 58 63.68 63.62 63.83 63.3 63.2 63.2 19/05/2018 23:31:18 58.07 58.09 58.19 58.1 58.1 58 63.65 63.67 63.83 63.3 63.2 63.2 19/05/2018 23:31:19 57.9 58.11 58.19 58.1 58.1 58 63.8 63.83 63.83 63.3 63.2 63.2 19/05/2018 23:31:20 57.94 57.98 58.19 58.1 58.1 58 63.43 63.7 63.83 63.3 63.2 63.2 19/05/2018 23:31:21 57.95 58 58.19 58.1 58.1 58 63.54 63.62 63.83 63.3 63.2 63.2 19/05/2018 23:31:22 58.13 58.09 58.19 58.1 58.1 58 63.63 63.71 63.83 63.3 63.2 63.2 19/05/2018 23:31:23 57.94 58.08 58.19 58.1 58.1 58 63.5 63.61 63.83 63.3 63.2 63.2 19/05/2018 23:31:24 57.98 58.03 58.19 58.1 58.1 58 63.31 63.58 63.83 63.3 63.2 63.2 19/05/2018 23:31:25 57.92 58.03 58.19 58.1 58.1 58 63.4 63.49 63.83 63.3 63.2 63.2 19/05/2018 23:31:26 57.88 57.95 58.19 58.1 58.1 58 63.18 63.41 63.83 63.3 63.2 63.2 19/05/2018 23:31:27 57.9 57.96 58.19 58.1 58.1 58 63.45 63.46 63.83 63.3 63.2 63.2 19/05/2018 23:31:28 57.84 57.96 58.19 58.1 58.1 58 63.05 63.46 63.83 63.3 63.2 63.2 19/05/2018 23:31:29 57.97 57.98 58.18 58.1 58.1 58 63.06 63.17 63.83 63.3 63.2 63.2 19/05/2018 23:31:30 57.96 58 58.18 58.1 58.1 58 63.19 63.27 63.83 63.3 63.2 63.2 19/05/2018 23:31:31 58 58.03 58.18 58.1 58.1 58 63.06 63.22 63.83 63.3 63.2 63.2 19/05/2018 23:31:32 58.1 58.1 58.18 58.1 58.1 58 63.21 63.24 63.83 63.3 63.2 63.2 19/05/2018 23:31:33 57.94 58.05 58.18 58.1 58.1 58 63.24 63.26 63.83 63.3 63.2 63.2 19/05/2018 23:31:34 58.05 58.07 58.18 58.1 58.1 58 63.23 63.31 63.83 63.3 63.2 63.2 19/05/2018 23:31:35 57.87 58.01 58.18 58.1 58.1 58 63.26 63.31 63.83 63.3 63.2 63.2 19/05/2018 23:31:36 57.88 57.93 58.18 58.1 58.1 58 63.27 63.41 63.83 63.3 63.2 63.2 19/05/2018 23:31:37 57.9 57.96 58.11 58.1 58.1 58 62.89 63.3 63.83 63.3 63.2 63.2 19/05/2018 23:31:38 58.08 58.04 58.11 58.1 58.1 58 63.1 63.15 63.83 63.3 63.2 63.2 19/05/2018 23:31:39 58.02 58.07 58.11 58.1 58.1 58 62.82 63.06 63.83 63.3 63.2 63.2 19/05/2018 23:31:40 58.01 58.07 58.11 58.1 58.1 58 63.26 63.18 63.83 63.3 63.2 63.2 19/05/2018 23:31:41 57.72 58 58.11 58.1 58.1 58 63.08 63.14 63.83 63.3 63.2 63.2 19/05/2018 23:31:42 58.1 58.05 58.11 58.1 58.1 58 63 63.14 63.83 63.3 63.2 63.2 19/05/2018 23:31:43 58.13 58.13 58.13 58.1 58.1 58 63.24 63.2 63.83 63.3 63.2 63.2 19/05/2018 23:31:44 58.03 58.08 58.13 58.1 58.1 58 63.15 63.21 63.83 63.3 63.2 63.2 19/05/2018 23:31:45 58.16 58.14 58.14 58.1 58.1 58 63.25 63.34 63.83 63.3 63.2 63.2 19/05/2018 23:31:46 58.09 58.18 58.18 58.1 58.1 58 63.08 63.18 63.83 63.3 63.2 63.2 19/05/2018 23:31:47 58.08 58.13 58.18 58.1 58.1 58 63.3 63.3 63.83 63.3 63.2 63.2 19/05/2018 23:31:48 57.95 58.13 58.18 58.1 58.1 58 62.97 63.24 63.83 63.3 63.2 63.2 19/05/2018 23:31:49 58.05 58.08 58.18 58.1 58.1 58 62.89 63.15 63.71 63.3 63.2 63.2 19/05/2018 23:31:50 57.82 58.04 58.18 58.1 58.1 58 62.96 63 63.71 63.3 63.2 63.2 19/05/2018 23:31:51 58.14 58.12 58.18 58.1 58.1 58 63.03 63.09 63.71 63.3 63.2 63.2 19/05/2018 23:31:52 57.96 58.05 58.18 58.1 58.1 58 63.15 63.15 63.61 63.3 63.2 63.2 19/05/2018 23:31:53 58.18 58.16 58.18 58.1 58.1 58 63.14 63.17 63.58 63.3 63.2 63.2 19/05/2018 23:31:54 58.08 58.16 58.18 58.1 58.1 58 63.1 63.17 63.49 63.3 63.2 63.2 19/05/2018 23:31:55 58.19 58.18 58.18 58.1 58.1 58 63.18 63.21 63.46 63.3 63.2 63.2 19/05/2018 23:31:56 57.98 58.17 58.18 58.1 58.1 58 63.11 63.26 63.46 63.3 63.2 63.2 19/05/2018 23:31:57 58.11 58.11 58.18 58.1 58.1 58 63.12 63.15 63.46 63.3 63.2 63.2 19/05/2018 23:31:58 58.14 58.17 58.18 58.1 58.1 58 63.27 63.27 63.41 63.3 63.2 63.2 19/05/2018 23:31:59 57.98 58.13 58.18 58.1 58.1 58 63.1 63.27 63.41 63.3 63.2 63.2 19/05/2018 23:32:00 58.04 58.09 58.18 58.1 58.1 58 63.21 63.24 63.41 63.3 63.2 63.2 19/05/2018 23:32:01 57.95 58.04 58.18 58.1 58.1 58 62.93 63.22 63.41 63.3 63.2 63.2 19/05/2018 23:32:02 58.1 58.1 58.18 58.1 58.1 58 63.15 63.2 63.41 63.3 63.2 63.2 19/05/2018 23:32:03 57.94 58.08 58.18 58.1 58.1 58 63.16 63.21 63.41 63.3 63.2 63.2 19/05/2018 23:32:04 58.04 58.04 58.18 58.1 58.1 58 63.08 63.17 63.41 63.3 63.2 63.2 19/05/2018 23:32:05 57.93 58.05 58.18 58.1 58.1 58 63.41 63.38 63.41 63.3 63.2 63.2 19/05/2018 23:32:06 58.08 58.07 58.18 58.1 58.1 58 63.22 63.38 63.38 63.3 63.2 63.2 19/05/2018 23:32:07 58.12 58.1 58.18 58.1 58.1 58 62.92 63.28 63.38 63.3 63.2 63.2 19/05/2018 23:32:08 58.11 58.15 58.18 58.1 58.1 58 63.21 63.15 63.38 63.3 63.2 63.2 19/05/2018 23:32:09 58.15 58.22 58.22 58.1 58.1 58 62.95 63.15 63.38 63.3 63.2 63.2 19/05/2018 23:32:10 58.01 58.13 58.22 58.1 58.1 58 63.11 63.13 63.38 63.3 63.2 63.2 19/05/2018 23:32:11 58 58.1 58.22 58.1 58.1 58 63.33 63.28 63.38 63.3 63.2 63.2 19/05/2018 23:32:12 58.02 58.07 58.22 58.1 58.1 58 63.06 63.27 63.38 63.3 63.2 63.2 19/05/2018 23:32:13 57.92 58.04 58.22 58.1 58.1 58 63.14 63.23 63.38 63.3 63.2 63.2 19/05/2018 23:32:14 58.18 58.12 58.22 58.1 58.1 58 63.04 63.21 63.38 63.3 63.2 63.2 19/05/2018 23:32:15 58.14 58.15 58.22 58.1 58.1 58 63.18 63.19 63.38 63.3 63.2 63.2 19/05/2018 23:32:16 58.07 58.17 58.22 58.1 58.1 58 63.08 63.25 63.38 63.3 63.2 63.2 19/05/2018 23:32:17 58 58.13 58.22 58.1 58.1 58 62.92 63.11 63.38 63.3 63.2 63.2 19/05/2018 23:32:18 58.02 58.11 58.22 58.1 58.1 58 62.96 63.09 63.38 63.3 63.2 63.2 19/05/2018 23:32:19 57.94 58.04 58.22 58.1 58.1 58 62.84 62.94 63.38 63.3 63.2 63.2 19/05/2018 23:32:20 57.94 58.02 58.22 58.1 58.1 58 63.06 63.01 63.38 63.3 63.2 63.2 19/05/2018 23:32:21 58.08 58.05 58.22 58.1 58.1 58 63.13 63.15 63.38 63.3 63.2 63.2 19/05/2018 23:32:22 57.89 58.06 58.22 58.1 58.1 58 63.12 63.18 63.38 63.3 63.2 63.2 19/05/2018 23:32:23 58.09 58.06 58.22 58.1 58.1 58 63.05 63.11 63.38 63.3 63.2 63.2 19/05/2018 23:32:24 57.98 58.05 58.22 58.1 58.1 58 62.9 63.1 63.38 63.3 63.2 63.2 19/05/2018 23:32:25 58.09 58.1 58.22 58.1 58.1 58 63.17 63.14 63.38 63.3 63.2 63.2 19/05/2018 23:32:26 58.14 58.14 58.22 58.1 58.1 58 63.13 63.19 63.38 63.3 63.2 63.2 19/05/2018 23:32:27 57.94 58.12 58.22 58.1 58.1 58 63.11 63.18 63.38 63.3 63.2 63.2 19/05/2018 23:32:28 57.92 58.02 58.22 58.1 58.1 58 63.22 63.21 63.38 63.3 63.2 63.2 19/05/2018 23:32:29 58.09 58.05 58.22 58.1 58.1 58 63.14 63.24 63.38 63.3 63.2 63.2 19/05/2018 23:32:30 57.85 58.05 58.22 58.1 58.1 58 62.8 63.2 63.38 63.3 63.2 63.2 19/05/2018 23:32:31 58.03 58.01 58.22 58.1 58.1 58 63.22 63.16 63.38 63.3 63.2 63.2 19/05/2018 23:32:32 57.99 58.05 58.22 58.1 58.1 58 63.33 63.33 63.38 63.3 63.2 63.2 19/05/2018 23:32:33 58.14 58.11 58.22 58.1 58.1 58 63.16 63.31 63.38 63.3 63.2 63.2 19/05/2018 23:32:34 57.92 58.11 58.22 58.1 58.1 58 63.17 63.25 63.38 63.3 63.2 63.2 19/05/2018 23:32:35 57.95 58.03 58.22 58.1 58.1 58 63.04 63.3 63.38 63.3 63.2 63.2 19/05/2018 23:32:36 57.98 58.01 58.22 58.1 58.1 58 63.1 63.15 63.33 63.3 63.2 63.2 19/05/2018 23:32:37 58.04 58.06 58.22 58.1 58.1 58 63.3 63.27 63.33 63.3 63.2 63.2 19/05/2018 23:32:38 57.92 58.04 58.22 58.1 58.1 58 63.14 63.26 63.33 63.3 63.2 63.2 19/05/2018 23:32:39 57.97 58.01 58.17 58.1 58.1 58 63.06 63.2 63.33 63.3 63.2 63.2 19/05/2018 23:32:40 57.73 57.99 58.17 58.1 58.1 58 63.08 63.18 63.33 63.3 63.2 63.2 19/05/2018 23:32:41 57.99 57.94 58.17 58.1 58.1 58 63.2 63.23 63.33 63.3 63.2 63.2 19/05/2018 23:32:42 58 58.02 58.17 58.1 58.1 58 62.86 63.21 63.33 63.3 63.2 63.2 19/05/2018 23:32:43 57.86 58.04 58.17 58.1 58.1 58 63.06 63.09 63.33 63.3 63.2 63.2 19/05/2018 23:32:44 57.98 57.99 58.17 58.1 58.1 58 62.93 63.06 63.33 63.3 63.2 63.2 19/05/2018 23:32:45 58.09 58.07 58.17 58.1 58.1 58 63.15 63.1 63.33 63.3 63.2 63.2 19/05/2018 23:32:46 57.99 58.07 58.14 58.1 58.1 58 63.14 63.19 63.33 63.3 63.2 63.2 19/05/2018 23:32:47 57.92 58.05 58.14 58.1 58.1 58 63.06 63.12 63.33 63.3 63.2 63.2 19/05/2018 23:32:48 58.1 58.07 58.14 58.1 58.1 58 63.07 63.12 63.33 63.3 63.2 63.2 19/05/2018 23:32:49 58.01 58.1 58.14 58.1 58.1 58 62.88 63.13 63.33 63.3 63.2 63.2 19/05/2018 23:32:50 57.82 58.02 58.14 58.1 58.1 58 62.98 63.05 63.33 63.3 63.2 63.2 19/05/2018 23:32:51 57.97 57.98 58.14 58.1 58.1 58 63.09 63.1 63.33 63.3 63.2 63.2 19/05/2018 23:32:52 57.99 58.01 58.14 58.1 58.1 58 63.01 63.12 63.33 63.3 63.2 63.2 19/05/2018 23:32:53 57.92 58 58.14 58.1 58.1 58 62.94 63.09 63.33 63.3 63.2 63.2 19/05/2018 23:32:54 57.94 58.01 58.14 58.1 58.1 58 63.22 63.22 63.33 63.3 63.2 63.2 19/05/2018 23:32:55 57.96 57.99 58.14 58.1 58.1 58 63.26 63.33 63.33 63.3 63.2 63.2 19/05/2018 23:32:56 57.98 58.1 58.12 58.1 58.1 58 63.25 63.4 63.4 63.3 63.2 63.2 19/05/2018 23:32:57 57.88 57.96 58.11 58.1 58.1 58 63.05 63.25 63.4 63.3 63.2 63.2 19/05/2018 23:32:58 58.02 57.99 58.11 58.1 58.1 58 64.1 63.83 63.83 63.3 63.2 63.2 19/05/2018 23:32:59 57.98 58.03 58.11 58.1 58.1 58 64.54 64.29 64.29 63.3 63.2 63.2 19/05/2018 23:33:00 57.99 58.03 58.11 58.1 58.1 58 63.66 64.29 64.29 63.3 63.2 63.2 19/05/2018 23:33:01 57.9 58.04 58.11 58.1 58.1 58 63.06 63.89 64.29 63.3 63.2 63.2 19/05/2018 23:33:02 57.99 58 58.11 58.1 58.1 58 63.05 63.4 64.29 63.3 63.2 63.2 19/05/2018 23:33:03 57.88 57.99 58.11 58.1 58.1 58 63.07 63.21 64.29 63.3 63.2 63.2 19/05/2018 23:33:04 57.82 57.95 58.1 58.1 58.1 58 62.87 63.21 64.29 63.3 63.2 63.2 19/05/2018 23:33:05 57.87 57.91 58.1 58.1 58.1 58 63.06 63.07 64.29 63.3 63.2 63.2 19/05/2018 23:33:06 57.86 57.92 58.1 58.1 58.1 58 63.08 63.13 64.29 63.3 63.2 63.2 19/05/2018 23:33:07 57.76 57.93 58.1 58.1 58.1 58 63.07 63.11 64.29 63.3 63.2 63.2 19/05/2018 23:33:08 57.9 57.89 58.1 58.1 58.1 58 63.24 63.2 64.29 63.3 63.2 63.2 19/05/2018 23:33:09 57.65 57.88 58.1 58.1 58.1 58 63.03 63.21 64.29 63.3 63.2 63.2 19/05/2018 23:33:10 58.1 57.99 58.1 58.1 58.1 58 63.23 63.21 64.29 63.3 63.2 63.2 19/05/2018 23:33:11 57.98 58.03 58.1 58.1 58.1 58 63.21 63.38 64.29 63.3 63.2 63.2 19/05/2018 23:33:12 57.79 57.98 58.1 58.1 58.1 58 63.28 63.31 64.29 63.3 63.2 63.2 19/05/2018 23:33:13 57.87 57.91 58.1 58.1 58.1 58 63 63.26 64.29 63.3 63.2 63.2 19/05/2018 23:33:14 57.9 57.93 58.1 58.1 58.1 58 62.99 63.15 64.29 63.3 63.2 63.2 19/05/2018 23:33:15 57.96 58 58.1 58.1 58.1 58 63.17 63.16 64.29 63.3 63.2 63.2 19/05/2018 23:33:16 57.89 58 58.1 58.1 58.1 58 62.97 63.18 64.29 63.3 63.2 63.2 19/05/2018 23:33:17 57.94 57.95 58.1 58.1 58.1 58 62.95 63.1 64.29 63.3 63.2 63.2 19/05/2018 23:33:18 57.87 57.96 58.1 58.1 58.1 58 63.07 63.05 64.29 63.3 63.2 63.2 19/05/2018 23:33:19 57.88 57.93 58.1 58.1 58.1 58 62.89 63.04 64.29 63.3 63.2 63.2 19/05/2018 23:33:20 58.11 58.05 58.1 58.1 58.1 58 63.02 63.13 64.29 63.3 63.2 63.2 19/05/2018 23:33:21 58.22 58.18 58.18 58.1 58.1 58 63.25 63.2 64.29 63.3 63.2 63.2 19/05/2018 23:33:22 58.05 58.19 58.19 58.1 58.1 58 62.99 63.18 64.29 63.3 63.2 63.2 19/05/2018 23:33:23 57.93 58.13 58.19 58.1 58.1 58 63.03 63.17 64.29 63.3 63.2 63.2 19/05/2018 23:33:24 58.07 58.06 58.19 58.1 58.1 58 63.14 63.14 64.29 63.3 63.2 63.2 19/05/2018 23:33:25 58.01 58.09 58.19 58.1 58.1 58 63.14 63.17 64.29 63.3 63.2 63.2 19/05/2018 23:33:26 57.9 58.01 58.19 58.1 58.1 58 63.08 63.23 64.29 63.3 63.2 63.2 19/05/2018 23:33:27 58.02 58.02 58.19 58.1 58.1 58 63.08 63.15 64.29 63.3 63.2 63.2 19/05/2018 23:33:28 57.89 58.03 58.19 58.1 58.1 58 63.05 63.16 64.29 63.3 63.2 63.2 19/05/2018 23:33:29 57.88 57.95 58.19 58.1 58.1 58 63.12 63.11 64.29 63.3 63.2 63.2 19/05/2018 23:33:30 57.98 57.99 58.19 58.1 58.1 58 63.24 63.26 63.89 63.3 63.2 63.2 19/05/2018 23:33:31 58.06 58.03 58.19 58.1 58.1 58 63.18 63.27 63.4 63.3 63.2 63.2 19/05/2018 23:33:32 58.09 58.09 58.19 58.1 58.1 58 63.25 63.27 63.38 63.3 63.2 63.2 19/05/2018 23:33:33 58.21 58.21 58.21 58.1 58.1 58 63.41 63.37 63.38 63.3 63.2 63.2 19/05/2018 23:33:34 58.02 58.17 58.21 58.1 58.1 58 63.24 63.4 63.4 63.3 63.2 63.2 19/05/2018 23:33:35 58.11 58.13 58.21 58.1 58.1 58 63.32 63.38 63.4 63.3 63.2 63.2 19/05/2018 23:33:36 57.9 58.13 58.21 58.1 58.1 58 63.09 63.32 63.4 63.3 63.2 63.2 19/05/2018 23:33:37 57.85 58 58.21 58.1 58.1 58 62.92 63.25 63.4 63.3 63.2 63.2 19/05/2018 23:33:38 57.95 57.98 58.21 58.1 58.1 58 62.99 63.11 63.4 63.3 63.2 63.2 19/05/2018 23:33:39 58.11 58.06 58.21 58.1 58.1 58 63.22 63.16 63.4 63.3 63.2 63.2 19/05/2018 23:33:40 58.14 58.13 58.21 58.1 58.1 58 63.28 63.26 63.4 63.3 63.2 63.2 19/05/2018 23:33:41 58.06 58.16 58.21 58.1 58.1 58 63.14 63.3 63.4 63.3 63.2 63.2 19/05/2018 23:33:42 57.94 58.09 58.21 58.1 58.1 58 63.25 63.26 63.4 63.3 63.2 63.2 19/05/2018 23:33:43 57.95 58.02 58.21 58.1 58.1 58 63.1 63.29 63.4 63.3 63.2 63.2 19/05/2018 23:33:44 58.04 58.07 58.21 58.1 58.1 58 63.31 63.32 63.4 63.3 63.2 63.2 19/05/2018 23:33:45 58.03 58.04 58.21 58.1 58.1 58 63.18 63.29 63.4 63.3 63.2 63.2 19/05/2018 23:33:46 58.17 58.12 58.21 58.1 58.1 58 63.36 63.33 63.4 63.3 63.2 63.2 19/05/2018 23:33:47 58.01 58.18 58.21 58.1 58.1 58 63.35 63.42 63.42 63.3 63.2 63.2 19/05/2018 23:33:48 58.02 58.07 58.21 58.1 58.1 58 63.25 63.37 63.42 63.3 63.2 63.2 19/05/2018 23:33:49 57.95 58.08 58.21 58.1 58.1 58 64.4 64.06 64.06 63.3 63.2 63.2 19/05/2018 23:33:50 57.99 58.03 58.21 58.1 58.1 58 63.64 64.16 64.16 63.3 63.2 63.2 19/05/2018 23:33:51 58.05 58.09 58.21 58.1 58.1 58 63.11 63.71 64.16 63.3 63.2 63.2 19/05/2018 23:33:52 57.97 58.1 58.21 58.1 58.1 58 63.27 63.4 64.16 63.3 63.2 63.2 19/05/2018 23:33:53 57.83 58.01 58.21 58.1 58.1 58 63.15 63.42 64.16 63.3 63.2 63.2 19/05/2018 23:33:54 58.11 58.06 58.21 58.1 58.1 58 63.27 63.29 64.16 63.3 63.2 63.2 19/05/2018 23:33:55 58.24 58.18 58.21 58.1 58.1 58 63.11 63.31 64.16 63.3 63.2 63.2 19/05/2018 23:33:56 58.26 58.25 58.25 58.1 58.1 58 63.07 63.17 64.16 63.3 63.2 63.2 19/05/2018 23:33:57 58.13 58.25 58.25 58.1 58.1 58 63.24 63.25 64.16 63.3 63.2 63.2 19/05/2018 23:33:58 58.11 58.21 58.25 58.1 58.1 58 63.08 63.21 64.16 63.3 63.2 63.2 19/05/2018 23:33:59 58.14 58.18 58.25 58.1 58.1 58 63.41 63.32 64.16 63.3 63.2 63.2 19/05/2018 23:34:00 58.15 58.17 58.25 58.1 58.1 58 63.29 63.36 64.16 63.3 63.2 63.2 19/05/2018 23:34:01 58.19 58.23 58.25 58.1 58.1 58 63.25 63.36 64.16 63.3 63.2 63.2 19/05/2018 23:34:02 58.19 58.22 58.25 58.1 58.1 58 63.16 63.28 64.16 63.3 63.2 63.2 19/05/2018 23:34:03 58.07 58.25 58.25 58.1 58.1 58 63.22 63.3 64.16 63.3 63.2 63.2 19/05/2018 23:34:04 58.24 58.21 58.25 58.1 58.1 58 63.08 63.26 64.16 63.3 63.2 63.2 19/05/2018 23:34:05 58.18 58.21 58.25 58.1 58.1 58 63.3 63.3 64.16 63.3 63.2 63.2 19/05/2018 23:34:06 58.12 58.25 58.25 58.1 58.1 58 63.15 63.33 64.16 63.3 63.2 63.2 19/05/2018 23:34:07 58.2 58.22 58.25 58.1 58.1 58 63.24 63.27 64.16 63.3 63.2 63.2 19/05/2018 23:34:08 58.37 58.33 58.33 58.1 58.1 58 63.43 63.42 64.16 63.3 63.2 63.2 19/05/2018 23:34:09 58.21 58.34 58.34 58.1 58.1 58 63.16 63.4 64.16 63.3 63.2 63.2 19/05/2018 23:34:10 58.28 58.3 58.34 58.1 58.1 58 63.09 63.25 64.16 63.3 63.2 63.2 19/05/2018 23:34:11 58.23 58.3 58.34 58.1 58.1 58 63.23 63.27 64.16 63.3 63.2 63.2 19/05/2018 23:34:12 58.23 58.28 58.34 58.1 58.1 58 63.35 63.38 64.16 63.3 63.2 63.2 19/05/2018 23:34:13 58.17 58.27 58.34 58.1 58.1 58 63.07 63.38 64.16 63.3 63.2 63.2 19/05/2018 23:34:14 58.03 58.2 58.34 58.1 58.1 58 63.36 63.35 64.16 63.3 63.2 63.2 19/05/2018 23:34:15 57.99 58.11 58.34 58.1 58.1 58 63.24 63.37 64.16 63.3 63.2 63.2 19/05/2018 23:34:16 58.28 58.23 58.34 58.1 58.1 58 63.25 63.38 64.16 63.3 63.2 63.2 19/05/2018 23:34:17 58.08 58.24 58.34 58.1 58.1 58 63.25 63.33 64.16 63.3 63.2 63.2 19/05/2018 23:34:18 58.15 58.21 58.34 58.1 58.1 58 63.12 63.35 64.16 63.3 63.2 63.2 19/05/2018 23:34:19 58.08 58.18 58.34 58.1 58.1 58 63.22 63.3 64.16 63.3 63.2 63.2 19/05/2018 23:34:20 58.05 58.11 58.34 58.1 58.1 58 63.16 63.26 63.71 63.3 63.2 63.2 19/05/2018 23:34:21 57.92 58.09 58.34 58.1 58.1 58 63.22 63.27 63.42 63.3 63.2 63.2 19/05/2018 23:34:22 58.11 58.11 58.34 58.1 58.1 58 63.13 63.27 63.42 63.3 63.2 63.2 19/05/2018 23:34:23 58.03 58.06 58.34 58.1 58.1 58 63.23 63.28 63.42 63.3 63.2 63.2 19/05/2018 23:34:24 58.06 58.13 58.34 58.1 58.1 58 63.16 63.27 63.42 63.3 63.2 63.2 19/05/2018 23:34:25 58.11 58.11 58.34 58.1 58.1 58 63.21 63.3 63.42 63.3 63.2 63.2 19/05/2018 23:34:26 58.08 58.14 58.34 58.1 58.1 58 63.01 63.18 63.42 63.3 63.2 63.2 19/05/2018 23:34:27 58.16 58.18 58.34 58.1 58.1 58 63.23 63.26 63.42 63.3 63.2 63.2 19/05/2018 23:34:28 58.16 58.24 58.34 58.1 58.1 58 63.08 63.26 63.42 63.3 63.2 63.2 19/05/2018 23:34:29 58.17 58.2 58.34 58.1 58.1 58 63.11 63.2 63.42 63.3 63.2 63.2 19/05/2018 23:34:30 57.98 58.13 58.34 58.1 58.1 58 63.23 63.21 63.42 63.3 63.2 63.2 19/05/2018 23:34:31 57.99 58.05 58.34 58.1 58.1 58 63.04 63.22 63.42 63.3 63.2 63.2 19/05/2018 23:34:32 58.09 58.1 58.34 58.1 58.1 58 63.24 63.22 63.42 63.3 63.2 63.2 19/05/2018 23:34:33 58.02 58.1 58.34 58.1 58.1 58 63.22 63.3 63.42 63.3 63.2 63.2 19/05/2018 23:34:34 58.16 58.15 58.34 58.1 58.1 58 63.35 63.34 63.42 63.3 63.2 63.2 19/05/2018 23:34:35 58.14 58.16 58.34 58.1 58.1 58 63.33 63.38 63.42 63.3 63.2 63.2 19/05/2018 23:34:36 58.3 58.27 58.34 58.1 58.1 58 63.34 63.37 63.42 63.3 63.2 63.2 19/05/2018 23:34:37 58.15 58.27 58.34 58.1 58.1 58 63.4 63.42 63.42 63.3 63.2 63.2 19/05/2018 23:34:38 58.04 58.2 58.34 58.1 58.1 58 63.23 63.41 63.42 63.3 63.2 63.2 19/05/2018 23:34:39 58.04 58.14 58.3 58.1 58.1 58 63.24 63.37 63.42 63.3 63.2 63.2 19/05/2018 23:34:40 58.14 58.15 58.3 58.1 58.1 58 63.24 63.31 63.42 63.3 63.2 63.2 19/05/2018 23:34:41 57.95 58.13 58.28 58.1 58.1 58 63.14 63.29 63.42 63.2 63.2 63.2 19/05/2018 23:34:42 58.07 58.1 58.27 58.1 58.1 58 63.21 63.28 63.42 63.2 63.2 63.2 19/05/2018 23:34:43 58.01 58.06 58.27 58.1 58.1 58 63.13 63.25 63.42 63.2 63.2 63.2 19/05/2018 23:34:44 58.04 58.09 58.27 58.1 58.1 58 63.28 63.39 63.42 63.2 63.2 63.2 19/05/2018 23:34:45 58.16 58.16 58.27 58.1 58.1 58 63.13 63.23 63.42 63.2 63.2 63.2 19/05/2018 23:34:46 57.99 58.12 58.27 58.1 58.1 58 63.08 63.16 63.42 63.2 63.2 63.2 19/05/2018 23:34:47 58.19 58.18 58.27 58.1 58.1 58 63.08 63.22 63.42 63.2 63.2 63.2 19/05/2018 23:34:48 58.14 58.18 58.27 58.1 58.1 58 63.31 63.25 63.42 63.2 63.2 63.2 19/05/2018 23:34:49 58.31 58.29 58.29 58.1 58.1 58 63.22 63.3 63.42 63.2 63.2 63.2 19/05/2018 23:34:50 58.15 58.28 58.29 58.1 58.1 58 63.27 63.32 63.42 63.2 63.2 63.2 19/05/2018 23:34:51 58.08 58.18 58.29 58.1 58.1 58 63.24 63.29 63.42 63.2 63.2 63.2 19/05/2018 23:34:52 58.15 58.21 58.29 58.1 58.1 58 63.18 63.32 63.42 63.2 63.2 63.2 19/05/2018 23:34:53 58.17 58.21 58.29 58.1 58.1 58 63.2 63.24 63.42 63.2 63.2 63.2 19/05/2018 23:34:54 58.05 58.15 58.29 58.1 58.1 58 63.16 63.31 63.42 63.2 63.2 63.2 19/05/2018 23:34:55 58.22 58.19 58.29 58.1 58.1 58 63.15 63.2 63.42 63.2 63.2 63.2 19/05/2018 23:34:56 58.23 58.25 58.29 58.1 58.1 58 63.16 63.33 63.42 63.2 63.2 63.2 19/05/2018 23:34:57 58.19 58.3 58.3 58.1 58.1 58 63.19 63.23 63.42 63.2 63.2 63.2 19/05/2018 23:34:58 58.23 58.24 58.3 58.1 58.1 58 63.18 63.25 63.42 63.2 63.2 63.2 19/05/2018 23:34:59 58.13 58.24 58.3 58.1 58.1 58 63.22 63.25 63.42 63.2 63.2 63.2 19/05/2018 23:35:00 58.24 58.29 58.3 58.1 58.1 58 63.01 63.23 63.42 63.2 63.2 63.2 19/05/2018 23:35:01 58.11 58.25 58.3 58.1 58.1 58 63.11 63.22 63.42 63.2 63.2 63.2 19/05/2018 23:35:02 58.2 58.19 58.3 58.1 58.1 58 63.05 63.1 63.42 63.2 63.2 63.2 19/05/2018 23:35:03 58.21 58.24 58.3 58.1 58.1 58 63.21 63.2 63.42 63.2 63.2 63.2 19/05/2018 23:35:04 58.19 58.28 58.3 58.1 58.1 58 63.13 63.21 63.42 63.2 63.2 63.2 19/05/2018 23:35:05 58.22 58.25 58.3 58.1 58.1 58 63.21 63.24 63.42 63.2 63.2 63.2 19/05/2018 23:35:06 58.03 58.21 58.3 58.1 58.1 58 63.33 63.31 63.42 63.2 63.2 63.2 19/05/2018 23:35:07 58.19 58.18 58.3 58.1 58.1 58 63.08 63.28 63.41 63.2 63.2 63.2 19/05/2018 23:35:08 58.24 58.24 58.3 58.1 58.1 58 63.17 63.24 63.39 63.2 63.2 63.2 19/05/2018 23:35:09 58.21 58.25 58.3 58.1 58.1 58 63.15 63.25 63.39 63.2 63.2 63.2 19/05/2018 23:35:10 58.06 58.23 58.3 58.1 58.1 58 63.05 63.17 63.39 63.2 63.2 63.2 19/05/2018 23:35:11 58.12 58.17 58.3 58.1 58.1 58 62.97 63.13 63.39 63.2 63.2 63.2 19/05/2018 23:35:12 58.33 58.27 58.3 58.1 58.1 58 63.2 63.18 63.39 63.2 63.2 63.2 19/05/2018 23:35:13 58.07 58.29 58.3 58.1 58.1 58 62.95 63.12 63.39 63.2 63.2 63.2 19/05/2018 23:35:14 58.09 58.17 58.3 58.1 58.1 58 63.14 63.15 63.33 63.2 63.2 63.2 19/05/2018 23:35:15 57.93 58.14 58.3 58.1 58.1 58 62.96 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:35:16 58.08 58.08 58.3 58.1 58.1 58 63.37 63.28 63.33 63.2 63.2 63.2 19/05/2018 23:35:17 58.21 58.17 58.3 58.1 58.1 58 63.12 63.34 63.34 63.2 63.2 63.2 19/05/2018 23:35:18 58.12 58.17 58.3 58.1 58.1 58 62.93 63.17 63.34 63.2 63.2 63.2 19/05/2018 23:35:19 58.32 58.27 58.3 58.1 58.1 58 63.27 63.2 63.34 63.2 63.2 63.2 19/05/2018 23:35:20 58.04 58.29 58.3 58.1 58.1 58 62.97 63.22 63.34 63.2 63.2 63.2 19/05/2018 23:35:21 58.11 58.17 58.3 58.1 58.1 58 63.19 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:35:22 58.15 58.16 58.3 58.1 58.1 58 63.07 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:35:23 58.24 58.23 58.3 58.1 58.1 58 63.25 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:35:24 58.11 58.23 58.3 58.1 58.1 58 63.05 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:35:25 58.08 58.18 58.3 58.1 58.1 58 62.95 63.15 63.34 63.2 63.2 63.2 19/05/2018 23:35:26 58.11 58.21 58.3 58.1 58.1 58 63.07 63.18 63.34 63.2 63.2 63.2 19/05/2018 23:35:27 57.98 58.1 58.29 58.1 58.1 58 62.96 63.08 63.34 63.2 63.2 63.2 19/05/2018 23:35:28 58.04 58.1 58.29 58.1 58.1 58 62.96 63.1 63.34 63.2 63.2 63.2 19/05/2018 23:35:29 57.87 58.03 58.29 58 58.1 58 62.79 62.97 63.34 63.2 63.2 63.2 19/05/2018 23:35:30 57.98 58 58.29 58 58.1 58 62.99 63.01 63.34 63.2 63.2 63.2 19/05/2018 23:35:31 58.09 58.07 58.29 58 58.1 58 63 63.03 63.34 63.2 63.2 63.2 19/05/2018 23:35:32 58.08 58.12 58.29 58 58.1 58 62.95 63.05 63.34 63.2 63.2 63.2 19/05/2018 23:35:33 58.08 58.11 58.29 58 58.1 58 63.01 63.04 63.34 63.2 63.2 63.2 19/05/2018 23:35:34 58.12 58.15 58.29 58 58.1 58 63.22 63.16 63.34 63.2 63.2 63.2 19/05/2018 23:35:35 58.14 58.22 58.29 58 58.1 58 63.22 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:35:36 58.24 58.22 58.29 58 58.1 58 63.19 63.24 63.34 63.2 63.2 63.2 19/05/2018 23:35:37 58.12 58.24 58.29 58 58.1 58 63.14 63.2 63.34 63.2 63.2 63.2 19/05/2018 23:35:38 58.26 58.23 58.29 58 58.1 58 63.26 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:35:39 58.15 58.23 58.29 58 58.1 58 63.22 63.3 63.34 63.2 63.2 63.2 19/05/2018 23:35:40 58.12 58.21 58.29 58 58.1 58 63.04 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:35:41 57.96 58.17 58.29 58 58.1 58 63.14 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:35:42 58 58.06 58.29 58 58.1 58 63.01 63.15 63.34 63.2 63.2 63.2 19/05/2018 23:35:43 58.1 58.09 58.29 58 58.1 58 63 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:35:44 58.08 58.12 58.29 58 58.1 58 63.09 63.12 63.34 63.2 63.2 63.2 19/05/2018 23:35:45 57.99 58.1 58.29 58 58.1 58 62.7 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:35:46 58.12 58.11 58.29 58 58.1 58 63.16 63.06 63.34 63.2 63.2 63.2 19/05/2018 23:35:47 57.98 58.12 58.29 58 58.1 58 63.09 63.11 63.3 63.2 63.2 63.2 19/05/2018 23:35:48 58.15 58.19 58.29 58 58.1 58 63.06 63.17 63.3 63.2 63.2 63.2 19/05/2018 23:35:49 58.04 58.13 58.29 58 58.1 58 63.21 63.2 63.3 63.2 63.2 63.2 19/05/2018 23:35:50 58.01 58.1 58.24 58 58.1 58 63.22 63.25 63.3 63.2 63.2 63.2 19/05/2018 23:35:51 58.21 58.15 58.24 58 58.1 58 63.23 63.29 63.3 63.2 63.2 63.2 19/05/2018 23:35:52 58.17 58.18 58.24 58 58.1 58 63.01 63.26 63.3 63.2 63.2 63.2 19/05/2018 23:35:53 58.18 58.2 58.24 58 58.1 58 63.29 63.25 63.3 63.2 63.2 63.2 19/05/2018 23:35:54 58.01 58.22 58.24 58 58.1 58 63.2 63.31 63.31 63.2 63.2 63.2 19/05/2018 23:35:55 58.12 58.13 58.24 58 58.1 58 63.37 63.33 63.33 63.2 63.2 63.2 19/05/2018 23:35:56 58.11 58.15 58.24 58 58.1 58 63.15 63.32 63.33 63.2 63.2 63.2 19/05/2018 23:35:57 58.06 58.12 58.24 58 58.1 58 63.02 63.21 63.33 63.2 63.2 63.2 19/05/2018 23:35:58 58.03 58.11 58.24 58 58.1 58 63.07 63.13 63.33 63.2 63.2 63.2 19/05/2018 23:35:59 58.14 58.13 58.24 58 58.1 58 63.3 63.28 63.33 63.2 63.2 63.2 19/05/2018 23:36:00 58.09 58.15 58.24 58 58.1 58 63.05 63.22 63.33 63.2 63.2 63.2 19/05/2018 23:36:01 57.99 58.11 58.24 58 58.1 58 63.03 63.12 63.33 63.2 63.2 63.2 19/05/2018 23:36:02 58.17 58.16 58.24 58 58.1 58 62.97 63.08 63.33 63.2 63.2 63.2 19/05/2018 23:36:03 58.19 58.24 58.24 58 58.1 58 63.24 63.21 63.33 63.2 63.2 63.2 19/05/2018 23:36:04 58.11 58.19 58.24 58 58.1 58 63.09 63.19 63.33 63.2 63.2 63.2 19/05/2018 23:36:05 57.97 58.14 58.24 58 58.1 58 63.46 63.38 63.38 63.2 63.2 63.2 19/05/2018 23:36:06 58.04 58.12 58.24 58 58.1 58 63.18 63.37 63.38 63.2 63.2 63.2 19/05/2018 23:36:07 58.22 58.17 58.24 58 58.1 58 63.76 63.63 63.63 63.2 63.2 63.2 19/05/2018 23:36:08 58.29 58.27 58.27 58.1 58.1 58 63.79 63.79 63.79 63.2 63.2 63.2 19/05/2018 23:36:09 58.09 58.27 58.27 58.1 58.1 58 63.93 63.89 63.89 63.2 63.2 63.2 19/05/2018 23:36:10 58.21 58.22 58.27 58.1 58.1 58 64.72 64.45 64.45 63.2 63.2 63.2 19/05/2018 23:36:11 58.14 58.19 58.27 58.1 58.1 58 65.18 65.05 65.05 63.2 63.2 63.2 19/05/2018 23:36:12 58.24 58.29 58.29 58.1 58.1 58 64.53 65.16 65.16 63.2 63.2 63.2 19/05/2018 23:36:13 58.21 58.25 58.29 58.1 58.1 58 64.07 64.69 65.16 63.2 63.2 63.2 19/05/2018 23:36:14 58.15 58.2 58.29 58.1 58.1 58 63.98 64.26 65.16 63.2 63.2 63.2 19/05/2018 23:36:15 58.23 58.29 58.29 58.1 58.1 58 63.95 64.15 65.16 63.2 63.2 63.2 19/05/2018 23:36:16 58.1 58.21 58.29 58.1 58.1 58 63.8 64.03 65.16 63.2 63.2 63.2 19/05/2018 23:36:17 58.1 58.21 58.29 58.1 58.1 58 63.35 63.91 65.16 63.2 63.2 63.2 19/05/2018 23:36:18 58.26 58.22 58.29 58.1 58.1 58 63.55 63.62 65.16 63.2 63.2 63.2 19/05/2018 23:36:19 58.1 58.2 58.29 58.1 58.1 58 63.71 63.68 65.16 63.2 63.2 63.2 19/05/2018 23:36:20 58.22 58.23 58.29 58.1 58.1 58 63.79 63.82 65.16 63.2 63.2 63.2 19/05/2018 23:36:21 58.11 58.2 58.29 58.1 58.1 58 63.67 63.85 65.16 63.2 63.2 63.2 19/05/2018 23:36:22 58.12 58.21 58.29 58.1 58.1 58 63.79 63.81 65.16 63.2 63.2 63.2 19/05/2018 23:36:23 58.03 58.13 58.29 58.1 58.1 58 63.47 63.76 65.16 63.2 63.2 63.2 19/05/2018 23:36:24 58.18 58.18 58.29 58.1 58.1 58 63.46 63.59 65.16 63.2 63.2 63.2 19/05/2018 23:36:25 58.13 58.2 58.29 58.1 58.1 58 63.7 63.73 65.16 63.2 63.2 63.2 19/05/2018 23:36:26 57.92 58.13 58.29 58.1 58.1 58 63.68 63.87 65.16 63.2 63.2 63.2 19/05/2018 23:36:27 57.87 58.05 58.29 58.1 58.1 58 63.46 63.75 65.16 63.2 63.2 63.2 19/05/2018 23:36:28 58.04 58.01 58.29 58.1 58.1 58 63.66 63.68 65.16 63.2 63.2 63.2 19/05/2018 23:36:29 57.9 58.02 58.29 58.1 58.1 58 63.52 63.65 65.16 63.2 63.2 63.2 19/05/2018 23:36:30 57.98 58.02 58.29 58.1 58.1 58 63.52 63.67 65.16 63.2 63.2 63.2 19/05/2018 23:36:31 57.97 58.01 58.29 58.1 58.1 58 63.31 63.54 65.16 63.2 63.2 63.2 19/05/2018 23:36:32 58.04 58.04 58.29 58.1 58.1 58 63.14 63.38 65.16 63.2 63.2 63.2 19/05/2018 23:36:33 58.07 58.07 58.29 58.1 58.1 58 63.28 63.32 65.16 63.2 63.2 63.2 19/05/2018 23:36:34 58.04 58.07 58.29 58.1 58.1 58 63.3 63.36 65.16 63.2 63.2 63.2 19/05/2018 23:36:35 58.27 58.23 58.29 58.1 58.1 58 63.48 63.46 65.16 63.2 63.2 63.2 19/05/2018 23:36:36 58.07 58.26 58.29 58.1 58.1 58 63.58 63.6 65.16 63.2 63.2 63.2 19/05/2018 23:36:37 58.1 58.14 58.29 58.1 58.1 58 63.4 63.66 65.16 63.2 63.2 63.2 19/05/2018 23:36:38 58.05 58.14 58.29 58.1 58.1 58 63.51 63.49 65.16 63.2 63.2 63.2 19/05/2018 23:36:39 58 58.12 58.29 58.1 58.1 58 63.66 63.64 65.16 63.2 63.3 63.2 19/05/2018 23:36:40 58.02 58.08 58.29 58.1 58.1 58 63.34 63.58 65.16 63.2 63.3 63.2 19/05/2018 23:36:41 58.03 58.05 58.29 58.1 58.1 58 63.31 63.48 65.16 63.2 63.3 63.2 19/05/2018 23:36:42 58.04 58.08 58.29 58.1 58.1 58 63.25 63.37 64.69 63.2 63.3 63.2 19/05/2018 23:36:43 57.97 58.13 58.29 58.1 58.1 58 63.16 63.37 64.26 63.2 63.3 63.2 19/05/2018 23:36:44 58.02 58.05 58.29 58.1 58.1 58 63.39 63.35 64.15 63.2 63.3 63.2 19/05/2018 23:36:45 58.01 58.03 58.26 58.1 58.1 58 63.23 63.38 64.03 63.2 63.3 63.2 19/05/2018 23:36:46 58.06 58.14 58.26 58.1 58.1 58 63.16 63.3 63.91 63.2 63.3 63.2 19/05/2018 23:36:47 57.91 58.04 58.26 58.1 58.1 58 63.31 63.3 63.87 63.2 63.3 63.2 19/05/2018 23:36:48 57.98 58.02 58.26 58.1 58.1 58 63.39 63.36 63.87 63.2 63.3 63.2 19/05/2018 23:36:49 58.11 58.1 58.26 58.1 58.1 58 63.61 63.58 63.87 63.2 63.3 63.2 19/05/2018 23:36:50 58.06 58.1 58.26 58.1 58.1 58 63.43 63.53 63.87 63.2 63.3 63.2 19/05/2018 23:36:51 58 58.11 58.26 58.1 58.1 58 63.44 63.52 63.87 63.2 63.3 63.2 19/05/2018 23:36:52 58.06 58.09 58.26 58.1 58.1 58 63.23 63.5 63.87 63.2 63.3 63.2 19/05/2018 23:36:53 57.94 58.05 58.26 58.1 58.1 58 63.16 63.38 63.87 63.2 63.3 63.2 19/05/2018 23:36:54 57.99 58.04 58.26 58.1 58.1 58 63.02 63.21 63.87 63.2 63.3 63.2 19/05/2018 23:36:55 58.03 58.04 58.26 58.1 58.1 58 63.36 63.33 63.87 63.2 63.3 63.2 19/05/2018 23:36:56 58.03 58.05 58.26 58.1 58.1 58 63.29 63.31 63.75 63.2 63.3 63.2 19/05/2018 23:36:57 58.12 58.13 58.26 58.1 58.1 58 63.78 63.64 63.68 63.2 63.3 63.2 19/05/2018 23:36:58 58.14 58.14 58.26 58.1 58.1 58 63.99 63.99 63.99 63.2 63.3 63.2 19/05/2018 23:36:59 58.11 58.16 58.26 58.1 58.1 58 63.07 63.77 63.99 63.2 63.3 63.2 19/05/2018 23:37:00 58.3 58.27 58.27 58.1 58.1 58 63.16 63.38 63.99 63.2 63.3 63.2 19/05/2018 23:37:01 58.09 58.21 58.27 58.1 58.1 58 63.32 63.34 63.99 63.2 63.3 63.2 19/05/2018 23:37:02 58.04 58.17 58.27 58.1 58.1 58 63.12 63.35 63.99 63.2 63.3 63.2 19/05/2018 23:37:03 58.12 58.15 58.27 58.1 58.1 58 63.18 63.24 63.99 63.2 63.3 63.2 19/05/2018 23:37:04 58.26 58.22 58.27 58.1 58.1 58 63.17 63.23 63.99 63.2 63.3 63.2 19/05/2018 23:37:05 57.93 58.2 58.27 58.1 58.1 58 63.05 63.24 63.99 63.2 63.3 63.2 19/05/2018 23:37:06 58.08 58.11 58.27 58.1 58.1 58 63.19 63.21 63.99 63.2 63.3 63.2 19/05/2018 23:37:07 58.11 58.12 58.27 58.1 58.1 58 63.14 63.21 63.99 63.2 63.3 63.2 19/05/2018 23:37:08 58.04 58.12 58.27 58.1 58.1 58 63.32 63.3 63.99 63.2 63.3 63.2 19/05/2018 23:37:09 58.13 58.12 58.27 58.1 58.1 58 63.24 63.36 63.99 63.2 63.3 63.2 19/05/2018 23:37:10 58.03 58.14 58.27 58.1 58.1 58 62.89 63.27 63.99 63.2 63.3 63.2 19/05/2018 23:37:11 58.04 58.16 58.27 58.1 58.1 58 63.02 63.13 63.99 63.2 63.3 63.2 19/05/2018 23:37:12 58.05 58.07 58.27 58.1 58.1 58 62.96 63.06 63.99 63.2 63.3 63.2 19/05/2018 23:37:13 58.08 58.17 58.27 58.1 58.1 58 63.17 63.17 63.99 63.2 63.3 63.2 19/05/2018 23:37:14 58.04 58.08 58.27 58.1 58.1 58 63.22 63.18 63.99 63.2 63.3 63.2 19/05/2018 23:37:15 58.01 58.09 58.27 58.1 58.1 58 63.19 63.29 63.99 63.2 63.3 63.2 19/05/2018 23:37:16 58.08 58.1 58.27 58.1 58.1 58 63.13 63.32 63.99 63.2 63.3 63.2 19/05/2018 23:37:17 58.21 58.18 58.27 58.1 58.1 58 63.29 63.31 63.99 63.2 63.3 63.2 19/05/2018 23:37:18 58.02 58.19 58.27 58.1 58.1 58 63.26 63.31 63.99 63.2 63.3 63.2 19/05/2018 23:37:19 58.11 58.19 58.27 58.1 58.1 58 63.2 63.42 63.99 63.2 63.3 63.2 19/05/2018 23:37:20 58.04 58.13 58.27 58.1 58.1 58 63.06 63.23 63.99 63.2 63.3 63.2 19/05/2018 23:37:21 57.87 58.05 58.27 58.1 58.1 58 63.02 63.19 63.99 63.2 63.3 63.2 19/05/2018 23:37:22 57.94 57.99 58.27 58.1 58.1 58 63.06 63.1 63.99 63.2 63.3 63.2 19/05/2018 23:37:23 58 58 58.27 58.1 58.1 58 63.11 63.14 63.99 63.2 63.3 63.2 19/05/2018 23:37:24 57.94 58.01 58.27 58.1 58.1 58 63.02 63.12 63.99 63.2 63.3 63.2 19/05/2018 23:37:25 57.98 58.04 58.27 58.1 58.1 58 63.09 63.16 63.99 63.2 63.3 63.2 19/05/2018 23:37:26 57.99 58.02 58.27 58.1 58.1 58 63.29 63.3 63.99 63.2 63.3 63.2 19/05/2018 23:37:27 58.03 58.06 58.27 58.1 58.1 58 63.39 63.38 63.99 63.2 63.3 63.2 19/05/2018 23:37:28 58.07 58.11 58.27 58.1 58.1 58 63.23 63.37 63.77 63.2 63.3 63.2 19/05/2018 23:37:29 58.06 58.09 58.27 58.1 58.1 58 62.86 63.27 63.42 63.2 63.3 63.2 19/05/2018 23:37:30 57.9 58.11 58.22 58.1 58.1 58 63.1 63.13 63.42 63.2 63.3 63.2 19/05/2018 23:37:31 58 58.03 58.22 58.1 58.1 58 63.03 63.15 63.42 63.2 63.3 63.2 19/05/2018 23:37:32 58.03 58.06 58.22 58.1 58.1 58 63.2 63.24 63.42 63.2 63.3 63.2 19/05/2018 23:37:33 58.04 58.11 58.22 58.1 58.1 58 63.01 63.21 63.42 63.2 63.3 63.2 19/05/2018 23:37:34 58.15 58.14 58.2 58.1 58.1 58 63.07 63.11 63.42 63.2 63.3 63.2 19/05/2018 23:37:35 58 58.14 58.19 58.1 58.1 58 63.57 63.47 63.47 63.2 63.3 63.2 19/05/2018 23:37:36 58 58.09 58.19 58.1 58.1 58 63.09 63.42 63.47 63.2 63.3 63.2 19/05/2018 23:37:37 58.04 58.08 58.19 58.1 58.1 58 62.91 63.25 63.47 63.2 63.3 63.2 19/05/2018 23:37:38 58.09 58.07 58.19 58.1 58.1 58 63.04 63.1 63.47 63.2 63.3 63.2 19/05/2018 23:37:39 57.96 58.1 58.19 58.1 58.1 58 63.09 63.12 63.47 63.2 63.3 63.2 19/05/2018 23:37:40 57.98 58.02 58.19 58.1 58.1 58 62.92 63.15 63.47 63.2 63.3 63.2 19/05/2018 23:37:41 57.93 57.99 58.19 58.1 58.1 58 62.98 63.09 63.47 63.2 63.3 63.2 19/05/2018 23:37:42 57.97 58.02 58.19 58.1 58.1 58 62.88 63 63.47 63.2 63.3 63.2 19/05/2018 23:37:43 57.96 58.05 58.19 58.1 58.1 58 62.97 62.99 63.47 63.2 63.3 63.2 19/05/2018 23:37:44 57.89 58.01 58.19 58.1 58.1 58 62.95 63.05 63.47 63.2 63.3 63.2 19/05/2018 23:37:45 57.95 57.95 58.19 58.1 58.1 58 62.88 62.96 63.47 63.2 63.3 63.2 19/05/2018 23:37:46 57.99 58.02 58.19 58.1 58.1 58 63.04 63.01 63.47 63.2 63.3 63.2 19/05/2018 23:37:47 58.1 58.08 58.19 58.1 58.1 58 62.97 63.09 63.47 63.2 63.3 63.2 19/05/2018 23:37:48 58.08 58.13 58.19 58.1 58.1 58 63.02 63.07 63.47 63.2 63.3 63.2 19/05/2018 23:37:49 57.95 58.08 58.14 58.1 58.1 58 63.02 63.11 63.47 63.2 63.3 63.2 19/05/2018 23:37:50 58.05 58.11 58.14 58.1 58.1 58 62.94 63.02 63.47 63.2 63.3 63.2 19/05/2018 23:37:51 57.94 58.06 58.14 58.1 58.1 58 62.88 63 63.47 63.2 63.3 63.2 19/05/2018 23:37:52 58.06 58.06 58.14 58.1 58.1 58 63.04 63.04 63.47 63.2 63.3 63.2 19/05/2018 23:37:53 57.98 58.05 58.14 58.1 58.1 58 62.98 63.03 63.47 63.2 63.3 63.2 19/05/2018 23:37:54 58.07 58.08 58.14 58.1 58.1 58 63.24 63.16 63.47 63.2 63.3 63.2 19/05/2018 23:37:55 58.08 58.12 58.14 58.1 58.1 58 63.01 63.18 63.47 63.2 63.3 63.2 19/05/2018 23:37:56 57.99 58.08 58.14 58.1 58.1 58 63.05 63.11 63.47 63.2 63.3 63.2 19/05/2018 23:37:57 58.03 58.07 58.14 58.1 58.1 58 63.22 63.2 63.47 63.2 63.3 63.2 19/05/2018 23:37:58 58.11 58.14 58.14 58.1 58.1 58 63.17 63.3 63.47 63.2 63.3 63.2 19/05/2018 23:37:59 58.19 58.17 58.17 58.1 58.1 58 63.78 63.64 63.64 63.2 63.3 63.2 19/05/2018 23:38:00 58.2 58.22 58.22 58.1 58.1 58 64.12 64.02 64.02 63.2 63.3 63.2 19/05/2018 23:38:01 58.12 58.2 58.22 58.1 58.1 58 64.03 64.17 64.17 63.2 63.3 63.2 19/05/2018 23:38:02 58.23 58.25 58.25 58.1 58.1 58 65.85 65.37 65.37 63.3 63.3 63.2 19/05/2018 23:38:03 58.09 58.2 58.25 58.1 58.1 58 63.47 65.03 65.37 63.3 63.3 63.2 19/05/2018 23:38:04 58.07 58.19 58.25 58.1 58.1 58 63.78 64.16 65.37 63.3 63.3 63.2 19/05/2018 23:38:05 58.21 58.21 58.25 58.1 58.1 58 63.28 63.88 65.37 63.3 63.3 63.2 19/05/2018 23:38:06 58.05 58.18 58.25 58.1 58.1 58 62.98 63.49 65.37 63.3 63.3 63.2 19/05/2018 23:38:07 58.06 58.17 58.25 58.1 58.1 58 63.19 63.28 65.37 63.3 63.3 63.2 19/05/2018 23:38:08 58.09 58.16 58.25 58.1 58.1 58 63.17 63.28 65.37 63.3 63.3 63.2 19/05/2018 23:38:09 58.09 58.11 58.25 58.1 58.1 58 62.9 63.24 65.37 63.3 63.3 63.2 19/05/2018 23:38:10 57.91 58.1 58.25 58.1 58.1 58 63 63.04 65.37 63.3 63.3 63.2 19/05/2018 23:38:11 58.03 58.05 58.25 58.1 58.1 58 63.15 63.13 65.37 63.3 63.3 63.2 19/05/2018 23:38:12 58.11 58.09 58.25 58.1 58.1 58 63.03 63.18 65.37 63.3 63.3 63.2 19/05/2018 23:38:13 57.97 58.09 58.25 58.1 58.1 58 62.93 63.06 65.37 63.3 63.3 63.2 19/05/2018 23:38:14 58.06 58.09 58.25 58.1 58.1 58 62.88 63.01 65.37 63.3 63.3 63.2 19/05/2018 23:38:15 58.1 58.13 58.25 58.1 58.1 58 63.13 63.11 65.37 63.3 63.3 63.2 19/05/2018 23:38:16 57.91 58.13 58.25 58.1 58.1 58 63.15 63.19 65.37 63.3 63.3 63.2 19/05/2018 23:38:17 57.99 58.01 58.25 58.1 58.1 58 63.21 63.23 65.37 63.3 63.3 63.2 19/05/2018 23:38:18 57.98 58.01 58.25 58.1 58.1 58 63.06 63.18 65.37 63.3 63.3 63.2 19/05/2018 23:38:19 57.99 58.06 58.25 58.1 58.1 58 63.04 63.16 65.37 63.3 63.3 63.2 19/05/2018 23:38:20 58.13 58.08 58.25 58.1 58.1 58 63.1 63.15 65.37 63.3 63.3 63.2 19/05/2018 23:38:21 58.13 58.14 58.25 58.1 58.1 58 63.1 63.17 65.37 63.3 63.3 63.2 19/05/2018 23:38:22 58.08 58.17 58.25 58.1 58.1 58 63.19 63.21 65.37 63.3 63.3 63.2 19/05/2018 23:38:23 57.82 58.08 58.25 58.1 58.1 58 62.96 63.15 65.37 63.3 63.3 63.2 19/05/2018 23:38:24 58.01 58 58.25 58.1 58.1 58 63.08 63.12 65.37 63.3 63.3 63.2 19/05/2018 23:38:25 58.01 58.02 58.25 58.1 58.1 58 63.11 63.14 65.37 63.3 63.3 63.2 19/05/2018 23:38:26 58.11 58.11 58.25 58.1 58.1 58 63.16 63.22 65.37 63.3 63.3 63.2 19/05/2018 23:38:27 58.32 58.25 58.25 58.1 58.1 58 63.24 63.28 65.37 63.3 63.3 63.2 19/05/2018 23:38:28 58.04 58.26 58.26 58.1 58.1 58 63.09 63.23 65.37 63.3 63.3 63.2 19/05/2018 23:38:29 58.15 58.22 58.26 58.1 58.1 58 63.27 63.31 65.37 63.3 63.3 63.2 19/05/2018 23:38:30 58.05 58.11 58.26 58.1 58.1 58 63.08 63.21 65.37 63.3 63.3 63.2 19/05/2018 23:38:31 58.15 58.16 58.26 58.1 58.1 58 63.25 63.25 65.37 63.3 63.3 63.2 19/05/2018 23:38:32 57.91 58.14 58.26 58.1 58.1 58 63.05 63.2 65.03 63.3 63.3 63.2 19/05/2018 23:38:33 58.01 58.05 58.26 58.1 58.1 58 63.12 63.17 64.16 63.3 63.3 63.2 19/05/2018 23:38:34 58.16 58.16 58.26 58.1 58.1 58 63.31 63.29 63.88 63.3 63.3 63.2 19/05/2018 23:38:35 57.96 58.11 58.26 58.1 58.1 58 63.15 63.3 63.49 63.3 63.3 63.2 19/05/2018 23:38:36 58.17 58.15 58.26 58.1 58.1 58 63.24 63.23 63.31 63.3 63.3 63.2 19/05/2018 23:38:37 58.15 58.2 58.26 58.1 58.1 58 63.25 63.32 63.32 63.3 63.3 63.2 19/05/2018 23:38:38 57.96 58.16 58.26 58.1 58.1 58 62.97 63.24 63.32 63.3 63.3 63.2 19/05/2018 23:38:39 58.06 58.08 58.26 58.1 58.1 58 62.93 63.11 63.32 63.3 63.3 63.2 19/05/2018 23:38:40 58.02 58.1 58.26 58.1 58.1 58 63.22 63.16 63.32 63.3 63.3 63.2 19/05/2018 23:38:41 57.89 58.04 58.26 58.1 58.1 58 62.86 63.14 63.32 63.3 63.2 63.2 19/05/2018 23:38:42 58.03 58.03 58.26 58.1 58.1 58 63.09 63.13 63.32 63.3 63.2 63.2 19/05/2018 23:38:43 58.04 58.11 58.26 58.1 58.1 58 63.2 63.24 63.32 63.3 63.2 63.2 19/05/2018 23:38:44 58.1 58.1 58.26 58.1 58.1 58 63.24 63.22 63.32 63.3 63.2 63.2 19/05/2018 23:38:45 58.01 58.14 58.26 58.1 58.1 58 63.19 63.33 63.33 63.3 63.2 63.2 19/05/2018 23:38:46 58.12 58.1 58.26 58.1 58.1 58 63.15 63.21 63.33 63.3 63.2 63.2 19/05/2018 23:38:47 58.19 58.16 58.26 58.1 58.1 58 63.25 63.32 63.33 63.3 63.2 63.2 19/05/2018 23:38:48 58.17 58.21 58.26 58.1 58.1 58 63.3 63.35 63.35 63.3 63.2 63.2 19/05/2018 23:38:49 58.18 58.23 58.26 58.1 58.1 58 63.09 63.31 63.35 63.2 63.2 63.2 19/05/2018 23:38:50 58.17 58.2 58.26 58.1 58.1 58 63.18 63.22 63.35 63.2 63.2 63.2 19/05/2018 23:38:51 58.12 58.2 58.26 58.1 58.1 58 63 63.17 63.35 63.2 63.2 63.2 19/05/2018 23:38:52 58.08 58.19 58.26 58.1 58.1 58 62.96 63.11 63.35 63.2 63.2 63.2 19/05/2018 23:38:53 58.19 58.18 58.26 58.1 58.1 58 63.14 63.18 63.35 63.2 63.2 63.2 19/05/2018 23:38:54 58.27 58.32 58.32 58.1 58.1 58 63.21 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:38:55 58.3 58.31 58.32 58.1 58.1 58 63.25 63.23 63.35 63.2 63.2 63.2 19/05/2018 23:38:56 58.23 58.29 58.32 58.1 58.1 58 62.93 63.23 63.35 63.2 63.2 63.2 19/05/2018 23:38:57 58.32 58.33 58.33 58.1 58.1 58 63.15 63.16 63.35 63.2 63.2 63.2 19/05/2018 23:38:58 58.22 58.28 58.33 58.1 58.1 58 63.01 63.11 63.35 63.2 63.2 63.2 19/05/2018 23:38:59 58.24 58.33 58.33 58.1 58.1 58 63.22 63.22 63.35 63.2 63.2 63.2 19/05/2018 23:39:00 58.17 58.26 58.33 58.1 58.1 58 63.11 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:39:01 58.12 58.23 58.33 58.1 58.1 58 63.1 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:39:02 58.23 58.23 58.33 58.1 58.1 58 63.27 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:39:03 58.2 58.26 58.33 58.1 58.1 58 63.26 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:39:04 58.19 58.22 58.33 58.1 58.1 58 63.25 63.32 63.35 63.2 63.2 63.2 19/05/2018 23:39:05 58.09 58.26 58.33 58.1 58.1 58 63.07 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:39:06 58.12 58.18 58.33 58.1 58.1 58 63.2 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:39:07 58.02 58.13 58.33 58.1 58.1 58 63.31 63.29 63.35 63.2 63.2 63.2 19/05/2018 23:39:08 58.12 58.13 58.33 58.1 58.1 58 63.22 63.29 63.35 63.2 63.2 63.2 19/05/2018 23:39:09 58.04 58.2 58.33 58.1 58.1 58 63.08 63.25 63.35 63.2 63.2 63.2 19/05/2018 23:39:10 58.17 58.15 58.33 58.1 58.1 58 63.11 63.26 63.35 63.2 63.2 63.2 19/05/2018 23:39:11 57.91 58.13 58.33 58.1 58.1 58 63.26 63.25 63.35 63.2 63.2 63.2 19/05/2018 23:39:12 58.01 58.03 58.33 58.1 58.1 58 63.07 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:39:13 58.1 58.11 58.33 58.1 58.1 58 63.15 63.21 63.35 63.2 63.2 63.2 19/05/2018 23:39:14 58.08 58.14 58.33 58.1 58.1 58 63.13 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:39:15 58.06 58.12 58.33 58.1 58.1 58 63 63.19 63.35 63.2 63.2 63.2 19/05/2018 23:39:16 58.2 58.19 58.33 58.1 58.1 58 63.11 63.12 63.35 63.2 63.2 63.2 19/05/2018 23:39:17 58.01 58.18 58.33 58.1 58.1 58 63.12 63.16 63.35 63.2 63.2 63.2 19/05/2018 23:39:18 58.14 58.14 58.33 58.1 58.1 58 63.15 63.2 63.32 63.2 63.2 63.2 19/05/2018 23:39:19 58.32 58.28 58.33 58.1 58.1 58 63.29 63.27 63.32 63.2 63.2 63.2 19/05/2018 23:39:20 58.11 58.25 58.33 58.1 58.1 58 62.91 63.27 63.32 63.2 63.2 63.2 19/05/2018 23:39:21 58.01 58.2 58.33 58.1 58.1 58 63.3 63.22 63.32 63.2 63.2 63.2 19/05/2018 23:39:22 58.19 58.17 58.33 58.1 58.1 58 63.17 63.26 63.32 63.2 63.2 63.2 19/05/2018 23:39:23 57.98 58.17 58.33 58.1 58.1 58 63.06 63.25 63.32 63.2 63.2 63.2 19/05/2018 23:39:24 58.03 58.1 58.33 58.1 58.1 58 63.08 63.16 63.32 63.2 63.2 63.2 19/05/2018 23:39:25 58.04 58.08 58.33 58.1 58.1 58 63.2 63.18 63.32 63.2 63.2 63.2 19/05/2018 23:39:26 58.25 58.22 58.33 58.1 58.1 58 63.17 63.22 63.32 63.2 63.2 63.2 19/05/2018 23:39:27 58.08 58.22 58.33 58.1 58.1 58 63.28 63.31 63.32 63.2 63.2 63.2 19/05/2018 23:39:28 58.3 58.27 58.33 58.1 58.1 58 63.18 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:39:29 58.14 58.29 58.29 58.1 58.1 58 63.31 63.34 63.34 63.2 63.2 63.2 19/05/2018 23:39:30 58.03 58.2 58.29 58.1 58.1 58 63.03 63.31 63.34 63.2 63.2 63.2 19/05/2018 23:39:31 58 58.14 58.29 58.1 58.1 58 63.21 63.22 63.34 63.2 63.2 63.2 19/05/2018 23:39:32 58.04 58.09 58.29 58.1 58.1 58 63.03 63.24 63.34 63.2 63.2 63.2 19/05/2018 23:39:33 58.12 58.12 58.29 58.1 58.1 58 63.13 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:39:34 58.18 58.18 58.29 58.1 58.1 58 63.08 63.17 63.34 63.2 63.2 63.2 19/05/2018 23:39:35 58.15 58.19 58.29 58.1 58.1 58 63.27 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:39:36 58.19 58.21 58.29 58.1 58.1 58 63.23 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:39:37 58.23 58.27 58.29 58.1 58.1 58 63.08 63.27 63.34 63.2 63.2 63.2 19/05/2018 23:39:38 58.15 58.28 58.29 58.1 58.1 58 63.15 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:39:39 58.24 58.23 58.29 58.1 58.1 58 63.27 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:39:40 58.28 58.3 58.3 58.1 58.1 58 63.22 63.33 63.34 63.2 63.2 63.2 19/05/2018 23:39:41 58.35 58.33 58.33 58.1 58.1 58 63.34 63.32 63.34 63.2 63.2 63.2 19/05/2018 23:39:42 58.35 58.36 58.36 58.1 58.1 58 63.36 63.39 63.39 63.2 63.2 63.2 19/05/2018 23:39:43 58.24 58.35 58.36 58.1 58.1 58 63.65 63.58 63.58 63.2 63.2 63.2 19/05/2018 23:39:44 58.23 58.31 58.36 58.1 58.1 58 63.51 63.59 63.59 63.2 63.2 63.2 19/05/2018 23:39:45 58.29 58.29 58.36 58.1 58.1 58 64.41 64.23 64.23 63.2 63.3 63.2 19/05/2018 23:39:46 58.1 58.29 58.36 58.1 58.1 58 64.33 64.53 64.53 63.2 63.3 63.2 19/05/2018 23:39:47 58.12 58.19 58.36 58.1 58.1 58 63.79 64.21 64.53 63.3 63.3 63.2 19/05/2018 23:39:48 58.22 58.26 58.36 58.1 58.1 58 63.3 63.95 64.53 63.3 63.3 63.2 19/05/2018 23:39:49 58.19 58.26 58.36 58.1 58.1 58 63.05 63.57 64.53 63.3 63.3 63.2 19/05/2018 23:39:50 58.19 58.22 58.36 58.1 58.1 58 63.14 63.31 64.53 63.3 63.3 63.2 19/05/2018 23:39:51 58.2 58.25 58.36 58.1 58.1 58 63.29 63.3 64.53 63.3 63.3 63.2 19/05/2018 23:39:52 58.38 58.36 58.36 58.1 58.1 58 63.26 63.38 64.53 63.3 63.3 63.2 19/05/2018 23:39:53 58.17 58.36 58.36 58.1 58.1 58 63.21 63.3 64.53 63.3 63.3 63.2 19/05/2018 23:39:54 58.06 58.23 58.36 58.1 58.1 58 63.15 63.26 64.53 63.3 63.3 63.2 19/05/2018 23:39:55 58.03 58.18 58.36 58.1 58.1 58 63.23 63.3 64.53 63.3 63.3 63.2 19/05/2018 23:39:56 58.09 58.12 58.36 58.1 58.1 58 63.27 63.32 64.53 63.3 63.3 63.2 19/05/2018 23:39:57 58.13 58.14 58.36 58.1 58.1 58 63.46 63.47 64.53 63.3 63.3 63.2 19/05/2018 23:39:58 57.96 58.11 58.36 58.1 58.1 58 63.21 63.38 64.53 63.3 63.3 63.2 19/05/2018 23:39:59 58.19 58.13 58.36 58.1 58.1 58 63.45 63.44 64.53 63.3 63.3 63.2 19/05/2018 23:40:00 58.11 58.16 58.36 58.1 58.1 58 63.18 63.45 64.53 63.3 63.3 63.2 19/05/2018 23:40:01 58.14 58.2 58.36 58.1 58.1 58 63.21 63.35 64.53 63.3 63.3 63.2 19/05/2018 23:40:02 58.09 58.15 58.36 58.1 58.1 58 63.21 63.29 64.53 63.3 63.3 63.2 19/05/2018 23:40:03 58.05 58.15 58.36 58.1 58.1 58 63.13 63.31 64.53 63.3 63.3 63.2 19/05/2018 23:40:04 58.27 58.2 58.36 58.1 58.1 58 63.29 63.24 64.53 63.3 63.3 63.2 19/05/2018 23:40:05 58.18 58.25 58.36 58.1 58.1 58 63.11 63.28 64.53 63.3 63.3 63.2 19/05/2018 23:40:06 58.07 58.21 58.36 58.1 58.1 58 63.26 63.26 64.53 63.3 63.3 63.2 19/05/2018 23:40:07 58.25 58.25 58.36 58.1 58.1 58 63.16 63.27 64.53 63.3 63.3 63.2 19/05/2018 23:40:08 57.98 58.2 58.36 58.1 58.1 58 63.15 63.26 64.53 63.3 63.3 63.2 19/05/2018 23:40:09 58.08 58.11 58.36 58.1 58.1 58 63.3 63.27 64.53 63.3 63.3 63.2 19/05/2018 23:40:10 58.03 58.13 58.36 58.1 58.1 58 62.94 63.25 64.53 63.3 63.3 63.2 19/05/2018 23:40:11 58.07 58.1 58.36 58.1 58.1 58 63 63.12 64.53 63.3 63.3 63.2 19/05/2018 23:40:12 58.12 58.15 58.36 58.1 58.1 58 63 63.09 64.53 63.3 63.3 63.2 19/05/2018 23:40:13 57.99 58.09 58.36 58.1 58.1 58 63.32 63.27 64.53 63.3 63.3 63.2 19/05/2018 23:40:14 57.92 58.02 58.36 58.1 58.1 58 62.95 63.27 64.53 63.3 63.3 63.2 19/05/2018 23:40:15 58.19 58.13 58.36 58.1 58.1 58 63.05 63.11 64.53 63.3 63.3 63.2 19/05/2018 23:40:16 58.09 58.19 58.36 58.1 58.1 58 63.17 63.15 64.21 63.3 63.3 63.2 19/05/2018 23:40:17 58.01 58.09 58.36 58.1 58.1 58 62.99 63.17 63.95 63.3 63.3 63.2 19/05/2018 23:40:18 58.22 58.18 58.36 58.1 58.1 58 63.09 63.12 63.57 63.3 63.3 63.2 19/05/2018 23:40:19 58.17 58.2 58.36 58.1 58.1 58 63 63.1 63.47 63.3 63.3 63.2 19/05/2018 23:40:20 58.17 58.22 58.36 58.1 58.1 58 62.91 63.05 63.47 63.3 63.3 63.2 19/05/2018 23:40:21 58.05 58.24 58.36 58.1 58.1 58 63.1 63.18 63.47 63.3 63.3 63.2 19/05/2018 23:40:22 58.15 58.17 58.36 58.1 58.1 58 63.16 63.14 63.47 63.3 63.3 63.2 19/05/2018 23:40:23 58.1 58.15 58.25 58.1 58.1 58 63.23 63.21 63.47 63.3 63.3 63.2 19/05/2018 23:40:24 58.25 58.24 58.25 58.1 58.1 58 63.16 63.23 63.47 63.3 63.3 63.2 19/05/2018 23:40:25 58.25 58.31 58.31 58.1 58.1 58 62.99 63.22 63.47 63.3 63.3 63.2 19/05/2018 23:40:26 58.28 58.27 58.31 58.1 58.1 58 63.26 63.27 63.47 63.3 63.3 63.2 19/05/2018 23:40:27 58.08 58.26 58.31 58.1 58.1 58 63.03 63.22 63.45 63.3 63.3 63.2 19/05/2018 23:40:28 58.22 58.25 58.31 58.1 58.1 58 62.98 63.14 63.45 63.3 63.3 63.2 19/05/2018 23:40:29 58.01 58.18 58.31 58.1 58.1 58 63.06 63.1 63.45 63.3 63.3 63.2 19/05/2018 23:40:30 58.25 58.21 58.31 58.1 58.1 58 62.93 63.05 63.35 63.3 63.3 63.2 19/05/2018 23:40:31 58.2 58.29 58.31 58.1 58.1 58 63.09 63.12 63.31 63.3 63.3 63.2 19/05/2018 23:40:32 58.3 58.29 58.31 58.1 58.1 58 63.43 63.29 63.31 63.3 63.3 63.2 19/05/2018 23:40:33 58.12 58.26 58.31 58.1 58.1 58 63.21 63.28 63.29 63.3 63.3 63.2 19/05/2018 23:40:34 58.08 58.19 58.31 58.1 58.1 58 63.09 63.27 63.29 63.3 63.3 63.2 19/05/2018 23:40:35 58.14 58.17 58.31 58.1 58.1 58 62.97 63.15 63.29 63.3 63.3 63.2 19/05/2018 23:40:36 58.1 58.18 58.31 58.1 58.1 58 63.04 63.12 63.29 63.3 63.3 63.2 19/05/2018 23:40:37 58.14 58.16 58.31 58.1 58.1 58 63.13 63.14 63.29 63.3 63.3 63.2 19/05/2018 23:40:38 57.98 58.15 58.31 58.1 58.1 58 63.07 63.18 63.29 63.3 63.3 63.2 19/05/2018 23:40:39 58.16 58.15 58.31 58.1 58.1 58 63.16 63.2 63.29 63.3 63.3 63.2 19/05/2018 23:40:40 58.23 58.22 58.31 58.1 58.1 58 63.28 63.28 63.29 63.3 63.3 63.2 19/05/2018 23:40:41 58.13 58.27 58.31 58.1 58.1 58 63.16 63.3 63.3 63.3 63.3 63.2 19/05/2018 23:40:42 58.23 58.22 58.31 58.1 58.1 58 63.29 63.31 63.31 63.3 63.2 63.2 19/05/2018 23:40:43 58.08 58.21 58.31 58.1 58.1 58 63.12 63.3 63.31 63.3 63.2 63.2 19/05/2018 23:40:44 58.25 58.22 58.31 58.1 58.1 58 63.24 63.26 63.31 63.3 63.2 63.2 19/05/2018 23:40:45 58.31 58.31 58.31 58.1 58.1 58 63.18 63.25 63.31 63.3 63.2 63.2 19/05/2018 23:40:46 58.25 58.31 58.31 58.1 58.1 58 63.06 63.17 63.31 63.3 63.2 63.2 19/05/2018 23:40:47 58.07 58.27 58.31 58.1 58.1 58 62.92 63.12 63.31 63.3 63.2 63.2 19/05/2018 23:40:48 58.12 58.2 58.31 58.1 58.1 58 63.22 63.22 63.31 63.3 63.2 63.2 19/05/2018 23:40:49 58.15 58.22 58.31 58.1 58.1 58 63.12 63.19 63.31 63.3 63.2 63.2 19/05/2018 23:40:50 58.16 58.23 58.31 58.1 58.1 58 63.18 63.2 63.31 63.3 63.2 63.2 19/05/2018 23:40:51 58.33 58.27 58.31 58.1 58.1 58 63.32 63.29 63.31 63.3 63.2 63.2 19/05/2018 23:40:52 58.27 58.33 58.33 58.1 58.1 58 63.38 63.39 63.39 63.3 63.2 63.2 19/05/2018 23:40:53 58.15 58.28 58.33 58.1 58.1 58 62.97 63.34 63.39 63.3 63.2 63.2 19/05/2018 23:40:54 57.98 58.24 58.33 58.1 58.1 58 63.04 63.13 63.39 63.3 63.2 63.2 19/05/2018 23:40:55 58.26 58.18 58.33 58.1 58.1 58 63.07 63.2 63.39 63.3 63.2 63.2 19/05/2018 23:40:56 58.28 58.26 58.33 58.1 58.1 58 63.02 63.1 63.39 63.3 63.2 63.2 19/05/2018 23:40:57 58.26 58.29 58.33 58.1 58.1 58 63.07 63.16 63.39 63.3 63.2 63.2 19/05/2018 23:40:58 58.22 58.31 58.33 58.1 58.1 58 63 63.09 63.39 63.3 63.2 63.2 19/05/2018 23:40:59 58.33 58.35 58.35 58.1 58.1 58 63.34 63.27 63.39 63.3 63.2 63.2 19/05/2018 23:41:00 58.28 58.34 58.35 58.1 58.1 58 63.21 63.28 63.39 63.3 63.2 63.2 19/05/2018 23:41:01 58.38 58.38 58.38 58.1 58.1 58 63.39 63.45 63.45 63.3 63.2 63.2 19/05/2018 23:41:02 58.16 58.34 58.38 58.1 58.1 58 63.14 63.35 63.45 63.3 63.2 63.2 19/05/2018 23:41:03 58.29 58.29 58.38 58.1 58.1 58 63.28 63.34 63.45 63.3 63.2 63.2 19/05/2018 23:41:04 58.46 58.42 58.42 58.1 58.1 58 63.45 63.41 63.45 63.3 63.2 63.2 19/05/2018 23:41:05 58.47 58.5 58.5 58.1 58.1 58 63.19 63.45 63.45 63.3 63.2 63.2 19/05/2018 23:41:06 58.19 58.44 58.5 58.1 58.1 58 63.14 63.3 63.45 63.3 63.2 63.2 19/05/2018 23:41:07 58.34 58.34 58.5 58.1 58.1 58 62.96 63.19 63.45 63.3 63.2 63.2 19/05/2018 23:41:08 58.38 58.4 58.5 58.1 58.1 58 63.21 63.23 63.45 63.3 63.2 63.2 19/05/2018 23:41:09 58.37 58.41 58.5 58.1 58.1 58 63.33 63.32 63.45 63.3 63.2 63.2 19/05/2018 23:41:10 58.44 58.44 58.5 58.1 58.1 58 63.61 63.51 63.51 63.2 63.2 63.2 19/05/2018 23:41:11 58.5 58.5 58.5 58.1 58.1 58 63.92 63.87 63.87 63.2 63.2 63.2 19/05/2018 23:41:12 58.42 58.5 58.5 58.1 58.1 58 63.93 63.99 63.99 63.2 63.2 63.2 19/05/2018 23:41:13 58.25 58.44 58.5 58.1 58.1 58 64.26 64.32 64.32 63.2 63.2 63.2 19/05/2018 23:41:14 58.33 58.37 58.5 58.1 58.1 58 63.87 64.35 64.35 63.2 63.2 63.2 19/05/2018 23:41:15 58.26 58.35 58.5 58.1 58.1 58 63.33 63.97 64.35 63.2 63.2 63.2 19/05/2018 23:41:16 58.24 58.34 58.5 58.1 58.1 58 63.34 63.62 64.35 63.2 63.2 63.2 19/05/2018 23:41:17 58.37 58.38 58.5 58.1 58.1 58 63.31 63.49 64.35 63.2 63.2 63.2 19/05/2018 23:41:18 58.48 58.46 58.5 58.1 58.1 58 63.31 63.38 64.35 63.2 63.2 63.2 19/05/2018 23:41:19 58.31 58.46 58.5 58.1 58.1 58 62.99 63.33 64.35 63.2 63.2 63.2 19/05/2018 23:41:20 58.34 58.43 58.5 58.1 58.1 58 63.24 63.27 64.35 63.2 63.2 63.2 19/05/2018 23:41:21 58.27 58.39 58.5 58.1 58.1 58 63.01 63.18 64.35 63.2 63.2 63.2 19/05/2018 23:41:22 58.18 58.33 58.5 58.1 58.1 58 63.25 63.21 64.35 63.2 63.2 63.2 19/05/2018 23:41:23 58.16 58.21 58.5 58.1 58.1 58 63.13 63.19 64.35 63.2 63.2 63.2 19/05/2018 23:41:24 58.17 58.21 58.5 58.1 58.1 58 63.11 63.21 64.35 63.2 63.2 63.2 19/05/2018 23:41:25 58.19 58.24 58.5 58.1 58.1 58 63.28 63.25 64.35 63.2 63.2 63.2 19/05/2018 23:41:26 58.34 58.32 58.5 58.1 58.1 58 63.3 63.3 64.35 63.2 63.2 63.2 19/05/2018 23:41:27 58.22 58.31 58.5 58.1 58.1 58 63.28 63.38 64.35 63.2 63.2 63.2 19/05/2018 23:41:28 58.35 58.37 58.5 58.1 58.1 58 63.18 63.34 64.35 63.2 63.2 63.2 19/05/2018 23:41:29 58.23 58.35 58.5 58.1 58.1 58 63.14 63.24 64.35 63.2 63.2 63.2 19/05/2018 23:41:30 58.28 58.32 58.5 58.1 58.1 58 63.09 63.2 64.35 63.2 63.2 63.2 19/05/2018 23:41:31 58.3 58.3 58.5 58.1 58.1 58 63.2 63.2 64.35 63.2 63.2 63.2 19/05/2018 23:41:32 58.14 58.29 58.5 58.1 58.1 58 63.12 63.18 64.35 63.2 63.2 63.2 19/05/2018 23:41:33 58.33 58.29 58.5 58.1 58.1 58 63.32 63.32 64.35 63.2 63.2 63.2 19/05/2018 23:41:34 58.23 58.31 58.5 58.1 58.1 58 62.91 63.32 64.35 63.2 63.2 63.2 19/05/2018 23:41:35 58.18 58.27 58.5 58.1 58.1 58 63.09 63.16 64.35 63.2 63.2 63.2 19/05/2018 23:41:36 58.2 58.23 58.5 58.1 58.1 58 63.09 63.21 64.35 63.2 63.2 63.2 19/05/2018 23:41:37 58.34 58.32 58.5 58.1 58.1 58 63.11 63.15 64.35 63.2 63.2 63.2 19/05/2018 23:41:38 58.35 58.36 58.5 58.1 58.1 58 63.39 63.35 64.35 63.2 63.2 63.2 19/05/2018 23:41:39 58.29 58.37 58.5 58.1 58.1 58 63.27 63.32 64.35 63.2 63.2 63.2 19/05/2018 23:41:40 58.06 58.3 58.5 58.1 58.1 58 63.28 63.37 64.35 63.2 63.2 63.2 19/05/2018 23:41:41 58.3 58.28 58.5 58.1 58.1 58 63.29 63.34 64.35 63.2 63.2 63.2 19/05/2018 23:41:42 58.33 58.33 58.46 58.1 58.1 58 63.63 63.53 64.35 63.2 63.2 63.2 19/05/2018 23:41:43 58.31 58.36 58.46 58.1 58.1 58 63.23 63.53 64.35 63.2 63.2 63.2 19/05/2018 23:41:44 58.29 58.33 58.46 58.1 58.1 58 63.11 63.37 63.97 63.2 63.2 63.2 19/05/2018 23:41:45 58.4 58.42 58.46 58.1 58.1 58 63.23 63.29 63.62 63.2 63.2 63.2 19/05/2018 23:41:46 58.36 58.41 58.46 58.1 58.1 58 63.23 63.32 63.53 63.2 63.2 63.2 19/05/2018 23:41:47 58.27 58.38 58.46 58.1 58.1 58 63.24 63.27 63.53 63.2 63.2 63.2 19/05/2018 23:41:48 58.3 58.33 58.46 58.1 58.1 58 63.21 63.29 63.53 63.2 63.2 63.2 19/05/2018 23:41:49 58.23 58.31 58.43 58.1 58.1 58 63.17 63.28 63.53 63.2 63.2 63.2 19/05/2018 23:41:50 58.39 58.35 58.42 58.1 58.1 58 63.27 63.3 63.53 63.2 63.2 63.2 19/05/2018 23:41:51 58.23 58.36 58.42 58.1 58.1 58 62.98 63.28 63.53 63.2 63.2 63.2 19/05/2018 23:41:52 58.36 58.35 58.42 58.1 58.1 58 63.05 63.15 63.53 63.2 63.2 63.2 19/05/2018 23:41:53 58.46 58.42 58.42 58.1 58.1 58 63.23 63.25 63.53 63.2 63.2 63.2 19/05/2018 23:41:54 58.24 58.42 58.42 58.1 58.1 58 63.14 63.22 63.53 63.2 63.2 63.2 19/05/2018 23:41:55 58.16 58.32 58.42 58.1 58.1 58 63.32 63.29 63.53 63.2 63.2 63.2 19/05/2018 23:41:56 58.08 58.29 58.42 58.1 58.1 58 63.08 63.34 63.53 63.2 63.2 63.2 19/05/2018 23:41:57 58.26 58.26 58.42 58.1 58.1 58 63.18 63.22 63.53 63.2 63.2 63.2 19/05/2018 23:41:58 58.24 58.26 58.42 58.1 58.1 58 63.21 63.26 63.53 63.2 63.2 63.2 19/05/2018 23:41:59 58.15 58.25 58.42 58.1 58.1 58 63.08 63.25 63.53 63.2 63.2 63.2 19/05/2018 23:42:00 58.31 58.28 58.42 58.1 58.1 58 63.12 63.22 63.53 63.2 63.2 63.2 19/05/2018 23:42:01 58.27 58.3 58.42 58.1 58.1 58 63.11 63.16 63.53 63.2 63.2 63.2 19/05/2018 23:42:02 58.26 58.3 58.42 58.1 58.1 58 63.02 63.15 63.53 63.2 63.2 63.2 19/05/2018 23:42:03 58.31 58.34 58.42 58.1 58.1 58 63.14 63.21 63.53 63.2 63.2 63.2 19/05/2018 23:42:04 58.2 58.31 58.42 58.1 58.1 58 63.01 63.13 63.53 63.2 63.2 63.2 19/05/2018 23:42:05 58.11 58.28 58.42 58.1 58.1 58 63.19 63.21 63.53 63.2 63.2 63.2 19/05/2018 23:42:06 58.14 58.18 58.42 58.1 58.1 58 63 63.14 63.53 63.2 63.2 63.2 19/05/2018 23:42:07 58.16 58.18 58.42 58.1 58.1 58 63.24 63.21 63.53 63.2 63.2 63.2 19/05/2018 23:42:08 58.18 58.27 58.42 58.1 58.1 58 63.13 63.26 63.53 63.2 63.2 63.2 19/05/2018 23:42:09 57.95 58.17 58.42 58.1 58.1 58 62.89 63.17 63.53 63.2 63.2 63.2 19/05/2018 23:42:10 58.07 58.09 58.42 58.1 58.1 58 63.04 63.13 63.53 63.2 63.2 63.2 19/05/2018 23:42:11 58.14 58.17 58.42 58.1 58.1 58 63.13 63.18 63.53 63.2 63.2 63.2 19/05/2018 23:42:12 58.16 58.17 58.42 58.1 58.1 58 63.11 63.17 63.53 63.2 63.2 63.2 19/05/2018 23:42:13 58.27 58.27 58.42 58.1 58.1 58 63.25 63.28 63.37 63.2 63.2 63.2 19/05/2018 23:42:14 58.13 58.26 58.42 58.1 58.1 58 63.17 63.28 63.34 63.2 63.2 63.2 19/05/2018 23:42:15 58.11 58.19 58.42 58.1 58.1 58 63.06 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:42:16 58.1 58.16 58.42 58.1 58.1 58 62.95 63.11 63.34 63.2 63.2 63.2 19/05/2018 23:42:17 58.02 58.11 58.42 58.1 58.1 58 63.31 63.27 63.34 63.2 63.2 63.2 19/05/2018 23:42:18 58.09 58.13 58.42 58.1 58.1 58 63.11 63.29 63.34 63.2 63.2 63.2 19/05/2018 23:42:19 58.16 58.16 58.42 58.1 58.1 58 63.27 63.31 63.34 63.2 63.2 63.2 19/05/2018 23:42:20 58.17 58.19 58.42 58.1 58.1 58 63.27 63.31 63.34 63.2 63.2 63.2 19/05/2018 23:42:21 58.2 58.19 58.42 58.2 58.1 58 63.25 63.32 63.34 63.2 63.2 63.2 19/05/2018 23:42:22 58.18 58.26 58.42 58.2 58.1 58 63.57 63.54 63.54 63.2 63.2 63.2 19/05/2018 23:42:23 58.18 58.23 58.42 58.2 58.1 58 63.47 63.54 63.54 63.2 63.2 63.2 19/05/2018 23:42:24 58.22 58.23 58.34 58.2 58.1 58 63.43 63.52 63.54 63.2 63.2 63.2 19/05/2018 23:42:25 58.17 58.22 58.34 58.2 58.1 58 63.17 63.47 63.54 63.2 63.2 63.2 19/05/2018 23:42:26 58.01 58.22 58.34 58.2 58.1 58 62.99 63.28 63.54 63.2 63.2 63.2 19/05/2018 23:42:27 57.98 58.11 58.34 58.2 58.1 58 62.85 63.13 63.54 63.2 63.2 63.2 19/05/2018 23:42:28 58.29 58.22 58.34 58.2 58.1 58 62.96 63.03 63.54 63.2 63.2 63.2 19/05/2018 23:42:29 58.3 58.29 58.34 58.2 58.1 58 63.19 63.11 63.54 63.2 63.2 63.2 19/05/2018 23:42:30 58.14 58.29 58.34 58.2 58.1 58 63.17 63.23 63.54 63.2 63.2 63.2 19/05/2018 23:42:31 58.28 58.27 58.34 58.2 58.1 58 63.09 63.21 63.54 63.2 63.2 63.2 19/05/2018 23:42:32 58.3 58.31 58.34 58.2 58.1 58 63.24 63.24 63.54 63.2 63.2 63.2 19/05/2018 23:42:33 58.33 58.39 58.39 58.2 58.1 58 63.37 63.34 63.54 63.2 63.2 63.2 19/05/2018 23:42:34 58.23 58.34 58.39 58.2 58.1 58 63.44 63.45 63.54 63.2 63.2 63.2 19/05/2018 23:42:35 58.33 58.35 58.39 58.2 58.1 58 63.38 63.52 63.54 63.2 63.2 63.2 19/05/2018 23:42:36 58.31 58.35 58.39 58.2 58.1 58 63.42 63.46 63.54 63.2 63.2 63.2 19/05/2018 23:42:37 58.21 58.35 58.39 58.2 58.1 58 63.32 63.43 63.54 63.2 63.2 63.2 19/05/2018 23:42:38 58.17 58.27 58.39 58.2 58.1 58 63.23 63.37 63.54 63.2 63.2 63.2 19/05/2018 23:42:39 58.23 58.25 58.39 58.2 58.1 58 63.12 63.32 63.54 63.2 63.2 63.2 19/05/2018 23:42:40 58.11 58.22 58.39 58.2 58.1 58 63.18 63.26 63.54 63.2 63.2 63.2 19/05/2018 23:42:41 58.02 58.15 58.39 58.2 58.1 58 63.34 63.32 63.54 63.2 63.2 63.2 19/05/2018 23:42:42 58.07 58.1 58.39 58.2 58.1 58 63.12 63.3 63.54 63.2 63.2 63.2 19/05/2018 23:42:43 58.28 58.22 58.39 58.2 58.1 58 64.3 64.02 64.02 63.2 63.2 63.2 19/05/2018 23:42:44 58.21 58.28 58.39 58.2 58.1 58 63.81 64.06 64.06 63.2 63.2 63.2 19/05/2018 23:42:45 58.21 58.23 58.39 58.2 58.1 58 63.39 63.83 64.06 63.2 63.2 63.2 19/05/2018 23:42:46 58.21 58.29 58.39 58.2 58.1 58 63.05 63.56 64.06 63.2 63.2 63.2 19/05/2018 23:42:47 58.27 58.31 58.39 58.2 58.1 58 63.15 63.31 64.06 63.2 63.2 63.2 19/05/2018 23:42:48 58.38 58.35 58.39 58.2 58.1 58 63.09 63.19 64.06 63.2 63.2 63.2 19/05/2018 23:42:49 58.11 58.33 58.39 58.2 58.1 58 63.1 63.19 64.06 63.2 63.2 63.2 19/05/2018 23:42:50 58.13 58.23 58.39 58.2 58.1 58 63.21 63.2 64.06 63.2 63.2 63.2 19/05/2018 23:42:51 58.26 58.27 58.39 58.2 58.1 58 63.33 63.29 64.06 63.2 63.2 63.2 19/05/2018 23:42:52 58.32 58.32 58.39 58.2 58.1 58 63.25 63.32 64.06 63.2 63.2 63.2 19/05/2018 23:42:53 58.3 58.34 58.39 58.2 58.1 58 63.18 63.29 64.06 63.2 63.2 63.2 19/05/2018 23:42:54 58.22 58.34 58.39 58.2 58.1 58 63.25 63.32 64.06 63.2 63.2 63.2 19/05/2018 23:42:55 58.29 58.29 58.39 58.2 58.1 58 63.28 63.31 64.06 63.2 63.2 63.2 19/05/2018 23:42:56 58.1 58.3 58.39 58.2 58.1 58 63.52 63.47 64.06 63.2 63.2 63.2 19/05/2018 23:42:57 58.16 58.22 58.39 58.2 58.1 58 63.21 63.43 64.06 63.2 63.2 63.2 19/05/2018 23:42:58 58.19 58.24 58.39 58.2 58.1 58 63.5 63.49 64.06 63.2 63.2 63.2 19/05/2018 23:42:59 58.22 58.24 58.39 58.2 58.1 58 63.25 63.46 64.06 63.2 63.2 63.2 19/05/2018 23:43:00 58.22 58.27 58.39 58.2 58.1 58 63.22 63.33 64.06 63.2 63.2 63.2 19/05/2018 23:43:01 58.38 58.33 58.39 58.2 58.1 58 64.42 64.14 64.14 63.2 63.2 63.2 19/05/2018 23:43:02 58.26 58.35 58.39 58.2 58.1 58 65.42 65.1 65.1 63.2 63.2 63.2 19/05/2018 23:43:03 58.11 58.3 58.35 58.2 58.1 58 64.02 65.03 65.1 63.2 63.2 63.2 19/05/2018 23:43:04 58.18 58.21 58.35 58.2 58.1 58 64.21 64.53 65.1 63.2 63.3 63.2 19/05/2018 23:43:05 58.17 58.27 58.35 58.2 58.1 58 63.65 64.26 65.1 63.2 63.3 63.2 19/05/2018 23:43:06 57.99 58.17 58.35 58.2 58.1 58 63.43 63.9 65.1 63.2 63.3 63.2 19/05/2018 23:43:07 58.1 58.14 58.35 58.2 58.1 58 63.5 63.71 65.1 63.2 63.3 63.2 19/05/2018 23:43:08 57.92 58.09 58.35 58.2 58.1 58 62.93 63.49 65.1 63.2 63.3 63.2 19/05/2018 23:43:09 58.07 58.07 58.35 58.2 58.1 58 63.22 63.26 65.1 63.2 63.3 63.2 19/05/2018 23:43:10 58.12 58.12 58.35 58.2 58.1 58 63.34 63.32 65.1 63.2 63.3 63.2 19/05/2018 23:43:11 58.27 58.23 58.35 58.2 58.1 58 63.5 63.49 65.1 63.2 63.3 63.2 19/05/2018 23:43:12 58.08 58.29 58.35 58.2 58.1 58 63.16 63.5 65.1 63.2 63.3 63.2 19/05/2018 23:43:13 58.27 58.23 58.35 58.2 58.1 58 63.03 63.28 65.1 63.2 63.3 63.2 19/05/2018 23:43:14 58.12 58.24 58.35 58.2 58.1 58 62.98 63.12 65.1 63.2 63.3 63.2 19/05/2018 23:43:15 58.03 58.17 58.35 58.2 58.1 58 63.1 63.19 65.1 63.2 63.3 63.2 19/05/2018 23:43:16 57.93 58.09 58.35 58.2 58.1 58 63.15 63.16 65.1 63.2 63.3 63.2 19/05/2018 23:43:17 58.24 58.16 58.35 58.2 58.1 58 63.09 63.16 65.1 63.2 63.3 63.2 19/05/2018 23:43:18 58.1 58.19 58.35 58.2 58.1 58 63.1 63.16 65.1 63.2 63.3 63.2 19/05/2018 23:43:19 58.09 58.16 58.35 58.2 58.1 58 63.04 63.16 65.1 63.2 63.3 63.2 19/05/2018 23:43:20 58.09 58.13 58.35 58.2 58.1 58 63.26 63.24 65.1 63.2 63.3 63.2 19/05/2018 23:43:21 58.13 58.16 58.35 58.2 58.1 58 63.34 63.32 65.1 63.2 63.3 63.2 19/05/2018 23:43:22 58.21 58.22 58.35 58.2 58.1 58 63.85 63.67 65.1 63.2 63.3 63.2 19/05/2018 23:43:23 58.14 58.22 58.35 58.2 58.1 58 63.58 63.68 65.1 63.2 63.3 63.2 19/05/2018 23:43:24 58.22 58.26 58.35 58.2 58.1 58 63.75 63.75 65.1 63.2 63.3 63.2 19/05/2018 23:43:25 58.15 58.22 58.35 58.2 58.1 58 63.18 63.68 65.1 63.2 63.3 63.2 19/05/2018 23:43:26 58.1 58.19 58.35 58.2 58.1 58 63.45 63.5 65.1 63.2 63.3 63.2 19/05/2018 23:43:27 58.23 58.23 58.35 58.2 58.1 58 63.3 63.55 65.1 63.2 63.3 63.2 19/05/2018 23:43:28 58.05 58.23 58.35 58.2 58.1 58 63.48 63.51 65.1 63.2 63.3 63.2 19/05/2018 23:43:29 58.03 58.12 58.35 58.2 58.1 58 63.33 63.53 65.1 63.2 63.3 63.2 19/05/2018 23:43:30 58.04 58.11 58.35 58.2 58.1 58 63.48 63.51 65.1 63.2 63.3 63.2 19/05/2018 23:43:31 58.03 58.1 58.35 58.2 58.1 58 63.41 63.58 65.1 63.2 63.3 63.2 19/05/2018 23:43:32 57.96 58.05 58.3 58.2 58.1 58 63.19 63.39 65.03 63.2 63.3 63.2 19/05/2018 23:43:33 58.22 58.14 58.29 58.2 58.1 58 63.31 63.32 64.53 63.2 63.3 63.2 19/05/2018 23:43:34 58.18 58.2 58.29 58.2 58.1 58 63.15 63.3 64.26 63.2 63.3 63.2 19/05/2018 23:43:35 58.16 58.2 58.29 58.2 58.1 58 63.3 63.33 63.9 63.2 63.3 63.2 19/05/2018 23:43:36 58.04 58.19 58.29 58.2 58.1 58 63.33 63.34 63.75 63.2 63.3 63.2 19/05/2018 23:43:37 58.17 58.15 58.29 58.2 58.1 58 63.25 63.32 63.75 63.2 63.3 63.2 19/05/2018 23:43:38 58.15 58.18 58.29 58.2 58.1 58 63.1 63.31 63.75 63.2 63.3 63.2 19/05/2018 23:43:39 58.16 58.22 58.29 58.2 58.1 58 63.23 63.28 63.75 63.2 63.3 63.2 19/05/2018 23:43:40 58.3 58.25 58.29 58.2 58.1 58 63.09 63.28 63.75 63.2 63.3 63.2 19/05/2018 23:43:41 58.24 58.27 58.29 58.2 58.1 58 63.35 63.28 63.75 63.2 63.3 63.2 19/05/2018 23:43:42 58.23 58.29 58.29 58.2 58.1 58 63.21 63.39 63.75 63.2 63.3 63.2 19/05/2018 23:43:43 58.06 58.23 58.29 58.2 58.1 58 63.15 63.22 63.75 63.2 63.3 63.2 19/05/2018 23:43:44 58.12 58.14 58.29 58.2 58.1 58 63.17 63.21 63.75 63.2 63.3 63.2 19/05/2018 23:43:45 58.15 58.18 58.29 58.2 58.1 58 63.08 63.22 63.75 63.2 63.3 63.2 19/05/2018 23:43:46 58.16 58.23 58.29 58.2 58.1 58 63.14 63.21 63.75 63.2 63.3 63.2 19/05/2018 23:43:47 58.25 58.27 58.29 58.2 58.1 58 63.14 63.23 63.75 63.2 63.3 63.2 19/05/2018 23:43:48 58.24 58.26 58.29 58.2 58.1 58 63.12 63.16 63.75 63.2 63.3 63.2 19/05/2018 23:43:49 58.08 58.26 58.29 58.2 58.1 58 62.93 63.14 63.75 63.2 63.3 63.2 19/05/2018 23:43:50 58.27 58.25 58.29 58.2 58.1 58 63.19 63.2 63.75 63.2 63.3 63.2 19/05/2018 23:43:51 58.21 58.26 58.29 58.2 58.1 58 63.13 63.19 63.75 63.2 63.3 63.2 19/05/2018 23:43:52 58.37 58.33 58.33 58.2 58.1 58 63.21 63.21 63.75 63.2 63.3 63.2 19/05/2018 23:43:53 58.17 58.35 58.35 58.2 58.1 58 63.06 63.29 63.75 63.2 63.3 63.2 19/05/2018 23:43:54 58.2 58.25 58.35 58.2 58.1 58 63.27 63.24 63.68 63.2 63.3 63.2 19/05/2018 23:43:55 58.27 58.28 58.35 58.2 58.1 58 63.16 63.3 63.58 63.2 63.3 63.2 19/05/2018 23:43:56 58.23 58.29 58.35 58.2 58.1 58 63.19 63.24 63.58 63.2 63.3 63.2 19/05/2018 23:43:57 58.16 58.29 58.35 58.2 58.1 58 63.34 63.32 63.58 63.2 63.3 63.2 19/05/2018 23:43:58 58.16 58.22 58.35 58.2 58.1 58 62.99 63.32 63.58 63.2 63.3 63.2 19/05/2018 23:43:59 58.2 58.23 58.35 58.2 58.1 58 63.16 63.2 63.58 63.2 63.3 63.2 19/05/2018 23:44:00 58.1 58.22 58.35 58.2 58.1 58 63.23 63.23 63.58 63.2 63.3 63.2 19/05/2018 23:44:01 58.23 58.23 58.35 58.2 58.1 58 63.09 63.24 63.39 63.2 63.3 63.2 19/05/2018 23:44:02 58.13 58.18 58.35 58.2 58.1 58 63 63.16 63.39 63.2 63.3 63.2 19/05/2018 23:44:03 58.19 58.22 58.35 58.2 58.1 58 63.14 63.14 63.39 63.2 63.3 63.2 19/05/2018 23:44:04 58.17 58.21 58.35 58.2 58.1 58 63.03 63.13 63.39 63.2 63.3 63.2 19/05/2018 23:44:05 58.11 58.26 58.35 58.2 58.1 58 63.22 63.24 63.39 63.2 63.3 63.2 19/05/2018 23:44:06 58.22 58.21 58.35 58.2 58.1 58 63.05 63.2 63.39 63.2 63.3 63.2 19/05/2018 23:44:07 58.03 58.19 58.35 58.2 58.1 58 63.18 63.21 63.39 63.2 63.3 63.2 19/05/2018 23:44:08 58.03 58.1 58.35 58.2 58.1 58 62.94 63.19 63.39 63.2 63.3 63.2 19/05/2018 23:44:09 58.05 58.09 58.35 58.2 58.1 58 63.11 63.14 63.39 63.2 63.3 63.2 19/05/2018 23:44:10 58.25 58.19 58.35 58.2 58.1 58 63.15 63.2 63.39 63.2 63.3 63.2 19/05/2018 23:44:11 58.38 58.33 58.35 58.2 58.1 58 63.04 63.23 63.39 63.2 63.3 63.2 19/05/2018 23:44:12 58.25 58.32 58.35 58.2 58.1 58 63.24 63.19 63.32 63.2 63.3 63.2 19/05/2018 23:44:13 58.27 58.34 58.35 58.2 58.1 58 63.13 63.21 63.32 63.2 63.3 63.2 19/05/2018 23:44:14 58.16 58.29 58.35 58.2 58.1 58 63.11 63.2 63.32 63.2 63.3 63.2 19/05/2018 23:44:15 58.16 58.25 58.35 58.2 58.1 58 63.14 63.24 63.32 63.2 63.3 63.2 19/05/2018 23:44:16 58.28 58.26 58.35 58.2 58.1 58 63.18 63.2 63.32 63.2 63.3 63.2 19/05/2018 23:44:17 58.25 58.28 58.35 58.2 58.1 58 63.21 63.25 63.32 63.2 63.3 63.2 19/05/2018 23:44:18 58.11 58.25 58.35 58.2 58.1 58 63.04 63.18 63.32 63.2 63.3 63.2 19/05/2018 23:44:19 58.12 58.2 58.35 58.2 58.1 58 63.15 63.18 63.32 63.2 63.3 63.2 19/05/2018 23:44:20 58.24 58.22 58.35 58.2 58.1 58 63.12 63.23 63.32 63.2 63.3 63.2 19/05/2018 23:44:21 58.18 58.25 58.35 58.2 58.1 58 63.7 63.6 63.6 63.2 63.3 63.2 19/05/2018 23:44:22 58.08 58.21 58.35 58.2 58.1 58 63.59 63.67 63.67 63.2 63.3 63.2 19/05/2018 23:44:23 58.03 58.14 58.34 58.2 58.1 58 63.22 63.58 63.67 63.2 63.3 63.2 19/05/2018 23:44:24 58.03 58.1 58.34 58.2 58.1 58 63.33 63.42 63.67 63.3 63.3 63.2 19/05/2018 23:44:25 57.98 58.05 58.34 58.2 58.1 58 63.28 63.4 63.67 63.3 63.3 63.2 19/05/2018 23:44:26 57.97 58.05 58.34 58.2 58.1 58 63.93 63.83 63.83 63.3 63.3 63.2 19/05/2018 23:44:27 58.04 58.08 58.34 58.2 58.1 58 64.3 64.16 64.16 63.3 63.3 63.2 19/05/2018 23:44:28 58.19 58.14 58.34 58.2 58.1 58 63.57 64.18 64.18 63.3 63.3 63.2 19/05/2018 23:44:29 58.19 58.21 58.34 58.2 58.1 58 63.41 63.76 64.18 63.3 63.3 63.2 19/05/2018 23:44:30 58.08 58.2 58.34 58.2 58.1 58 63.23 63.55 64.18 63.3 63.3 63.2 19/05/2018 23:44:31 58.17 58.17 58.34 58.2 58.1 58 63.04 63.4 64.18 63.3 63.3 63.2 19/05/2018 23:44:32 58.15 58.21 58.34 58.2 58.1 58 63.43 63.4 64.18 63.3 63.3 63.2 19/05/2018 23:44:33 58.13 58.19 58.34 58.2 58.1 58 63.44 63.58 64.18 63.3 63.3 63.2 19/05/2018 23:44:34 58.28 58.25 58.34 58.2 58.1 58 63.25 63.41 64.18 63.3 63.3 63.2 19/05/2018 23:44:35 58.21 58.26 58.34 58.2 58.1 58 63.34 63.35 64.18 63.3 63.3 63.2 19/05/2018 23:44:36 58.18 58.25 58.34 58.2 58.1 58 63.1 63.34 64.18 63.3 63.3 63.2 19/05/2018 23:44:37 58.19 58.22 58.34 58.2 58.1 58 63.28 63.32 64.18 63.3 63.3 63.2 19/05/2018 23:44:38 58.11 58.22 58.34 58.2 58.1 58 63.62 63.51 64.18 63.3 63.3 63.2 19/05/2018 23:44:39 58.2 58.22 58.34 58.2 58.1 58 63.09 63.48 64.18 63.3 63.3 63.2 19/05/2018 23:44:40 58.32 58.29 58.34 58.2 58.1 58 63.22 63.38 64.18 63.3 63.3 63.2 19/05/2018 23:44:41 58.15 58.31 58.34 58.2 58.1 58 63.28 63.29 64.18 63.3 63.2 63.2 19/05/2018 23:44:42 58.17 58.25 58.34 58.2 58.1 58 63.2 63.32 64.18 63.3 63.2 63.2 19/05/2018 23:44:43 58.2 58.22 58.31 58.2 58.1 58 63.37 63.38 64.18 63.3 63.2 63.2 19/05/2018 23:44:44 58.28 58.29 58.31 58.2 58.1 58 63.3 63.43 64.18 63.3 63.2 63.2 19/05/2018 23:44:45 58.23 58.26 58.31 58.2 58.1 58 63.24 63.33 64.18 63.3 63.2 63.2 19/05/2018 23:44:46 58.21 58.28 58.31 58.2 58.1 58 63.68 63.6 64.18 63.3 63.2 63.2 19/05/2018 23:44:47 58.3 58.36 58.36 58.2 58.1 58 63.32 63.56 64.18 63.3 63.2 63.2 19/05/2018 23:44:48 58.14 58.24 58.36 58.2 58.1 58 63.26 63.47 64.18 63.3 63.2 63.2 19/05/2018 23:44:49 58.29 58.29 58.36 58.2 58.1 58 63.3 63.35 64.18 63.3 63.2 63.2 19/05/2018 23:44:50 58.13 58.26 58.36 58.2 58.1 58 63.05 63.31 64.18 63.3 63.2 63.2 19/05/2018 23:44:51 58.41 58.35 58.36 58.2 58.1 58 63.18 63.23 64.18 63.3 63.2 63.2 19/05/2018 23:44:52 58.31 58.39 58.39 58.2 58.1 58 63.17 63.23 64.18 63.3 63.2 63.2 19/05/2018 23:44:53 58.3 58.34 58.39 58.2 58.1 58.1 63.11 63.21 64.18 63.3 63.2 63.2 19/05/2018 23:44:54 58.15 58.35 58.39 58.2 58.1 58.1 63.2 63.21 64.18 63.3 63.2 63.2 19/05/2018 23:44:55 58.28 58.28 58.39 58.2 58.1 58.1 63.24 63.29 64.18 63.3 63.2 63.2 19/05/2018 23:44:56 58.26 58.31 58.39 58.2 58.1 58.1 63.49 63.47 64.18 63.3 63.2 63.2 19/05/2018 23:44:57 58.26 58.28 58.39 58.2 58.1 58.1 63.12 63.41 64.18 63.3 63.2 63.2 19/05/2018 23:44:58 58.26 58.29 58.39 58.2 58.1 58.1 63.25 63.28 63.76 63.3 63.2 63.2 19/05/2018 23:44:59 58.25 58.3 58.39 58.2 58.1 58.1 63.15 63.3 63.6 63.3 63.2 63.2 19/05/2018 23:45:00 58.3 58.32 58.39 58.2 58.1 58.1 63.27 63.28 63.6 63.3 63.2 63.2 19/05/2018 23:45:01 58.29 58.32 58.39 58.2 58.1 58.1 63.02 63.22 63.6 63.3 63.2 63.2 19/05/2018 23:45:02 58.24 58.38 58.39 58.2 58.1 58.1 63.02 63.16 63.6 63.2 63.2 63.2 19/05/2018 23:45:03 58.29 58.34 58.39 58.2 58.1 58.1 63.29 63.27 63.6 63.3 63.2 63.2 19/05/2018 23:45:04 58.32 58.33 58.39 58.2 58.1 58.1 63.19 63.24 63.6 63.3 63.2 63.2 19/05/2018 23:45:05 58.32 58.34 58.39 58.2 58.1 58.1 63.07 63.21 63.6 63.3 63.2 63.2 19/05/2018 23:45:06 58.16 58.33 58.39 58.2 58.1 58.1 63 63.16 63.6 63.2 63.2 63.2 19/05/2018 23:45:07 58.32 58.37 58.39 58.2 58.1 58.1 63.21 63.21 63.6 63.2 63.2 63.2 19/05/2018 23:45:08 58.25 58.32 58.39 58.2 58.1 58.1 63.17 63.2 63.6 63.2 63.2 63.2 19/05/2018 23:45:09 58.33 58.32 58.39 58.2 58.1 58.1 63.26 63.29 63.6 63.2 63.2 63.2 19/05/2018 23:45:10 58.23 58.32 58.39 58.2 58.1 58.1 63.22 63.3 63.6 63.3 63.2 63.2 19/05/2018 23:45:11 58.2 58.3 58.39 58.2 58.1 58.1 63.21 63.34 63.6 63.3 63.2 63.2 19/05/2018 23:45:12 58.17 58.24 58.39 58.2 58.1 58.1 63.18 63.3 63.6 63.3 63.2 63.2 19/05/2018 23:45:13 58.33 58.32 58.39 58.2 58.1 58.1 63.07 63.19 63.6 63.3 63.2 63.2 19/05/2018 23:45:14 58.05 58.28 58.39 58.2 58.1 58.1 62.98 63.14 63.6 63.3 63.2 63.2 19/05/2018 23:45:15 58.08 58.16 58.39 58.2 58.1 58.1 63.14 63.13 63.6 63.3 63.2 63.2 19/05/2018 23:45:16 58.26 58.22 58.39 58.2 58.1 58.1 63.07 63.22 63.56 63.3 63.2 63.2 19/05/2018 23:45:17 58.18 58.25 58.39 58.2 58.1 58.1 63.37 63.32 63.47 63.3 63.2 63.2 19/05/2018 23:45:18 58.09 58.19 58.39 58.2 58.1 58.1 63.18 63.27 63.47 63.3 63.2 63.2 19/05/2018 23:45:19 58.29 58.27 58.39 58.2 58.1 58.1 63.15 63.22 63.47 63.3 63.2 63.2 19/05/2018 23:45:20 58.25 58.29 58.39 58.2 58.1 58.1 62.95 63.17 63.47 63.3 63.2 63.2 19/05/2018 23:45:21 58.23 58.29 58.39 58.2 58.1 58.1 63.06 63.09 63.47 63.3 63.2 63.2 19/05/2018 23:45:22 58.1 58.26 58.38 58.2 58.1 58.1 63.33 63.25 63.47 63.3 63.2 63.2 19/05/2018 23:45:23 58.2 58.28 58.38 58.2 58.1 58.1 63.26 63.31 63.47 63.3 63.2 63.2 19/05/2018 23:45:24 58.27 58.26 58.38 58.2 58.1 58.1 63.16 63.27 63.47 63.3 63.2 63.2 19/05/2018 23:45:25 58.11 58.26 58.38 58.2 58.1 58.1 63.13 63.21 63.47 63.3 63.2 63.2 19/05/2018 23:45:26 58.16 58.25 58.38 58.2 58.1 58.1 63.44 63.39 63.41 63.3 63.2 63.2 19/05/2018 23:45:27 58.11 58.15 58.38 58.2 58.1 58.1 63 63.36 63.39 63.3 63.2 63.2 19/05/2018 23:45:28 58.19 58.25 58.38 58.2 58.1 58.1 63.01 63.16 63.39 63.3 63.2 63.2 19/05/2018 23:45:29 58.17 58.2 58.38 58.2 58.1 58.1 63.15 63.19 63.39 63.3 63.2 63.2 19/05/2018 23:45:30 57.92 58.18 58.38 58.2 58.1 58.1 63.03 63.14 63.39 63.3 63.2 63.2 19/05/2018 23:45:31 58.07 58.09 58.38 58.2 58.1 58.1 63.02 63.11 63.39 63.3 63.2 63.2 19/05/2018 23:45:32 58.14 58.14 58.37 58.2 58.1 58.1 63.22 63.23 63.39 63.3 63.2 63.2 19/05/2018 23:45:33 58.17 58.19 58.37 58.2 58.1 58.1 63.04 63.21 63.39 63.3 63.2 63.2 19/05/2018 23:45:34 58.2 58.24 58.37 58.2 58.1 58.1 63.21 63.17 63.39 63.3 63.2 63.2 19/05/2018 23:45:35 58.21 58.26 58.37 58.2 58.1 58.1 63.01 63.19 63.39 63.3 63.2 63.2 19/05/2018 23:45:36 58.27 58.27 58.37 58.2 58.1 58.1 63.17 63.2 63.39 63.3 63.2 63.2 19/05/2018 23:45:37 58.26 58.28 58.32 58.2 58.1 58.1 63.07 63.15 63.39 63.3 63.2 63.2 19/05/2018 23:45:38 58.31 58.36 58.36 58.2 58.1 58.1 63.15 63.25 63.39 63.3 63.2 63.2 19/05/2018 23:45:39 58.3 58.33 58.36 58.2 58.1 58.1 63.24 63.25 63.39 63.3 63.2 63.2 19/05/2018 23:45:40 58.11 58.3 58.36 58.2 58.1 58.1 63.33 63.38 63.39 63.3 63.2 63.2 19/05/2018 23:45:41 58.15 58.22 58.36 58.2 58.1 58.1 63.09 63.28 63.39 63.3 63.2 63.2 19/05/2018 23:45:42 58.06 58.19 58.36 58.2 58.1 58.1 63.25 63.26 63.39 63.3 63.2 63.2 19/05/2018 23:45:43 58.08 58.14 58.36 58.2 58.1 58.1 63.05 63.27 63.39 63.3 63.2 63.2 19/05/2018 23:45:44 58.15 58.15 58.36 58.2 58.1 58.1 63.03 63.15 63.39 63.3 63.2 63.2 19/05/2018 23:45:45 58.03 58.17 58.36 58.2 58.1 58.1 63.09 63.14 63.39 63.3 63.2 63.2 19/05/2018 23:45:46 58.09 58.13 58.36 58.2 58.1 58.1 63.05 63.15 63.39 63.3 63.2 63.2 19/05/2018 23:45:47 58.28 58.21 58.36 58.2 58.1 58.1 63.45 63.31 63.39 63.3 63.2 63.2 19/05/2018 23:45:48 58.25 58.28 58.36 58.2 58.1 58.1 63.06 63.33 63.39 63.3 63.2 63.2 19/05/2018 23:45:49 58.15 58.24 58.36 58.2 58.1 58.1 63.02 63.17 63.39 63.3 63.2 63.2 19/05/2018 23:45:50 58.08 58.26 58.36 58.2 58.1 58.1 63.2 63.19 63.39 63.3 63.2 63.2 19/05/2018 23:45:51 58.02 58.1 58.36 58.2 58.1 58.1 62.92 63.22 63.39 63.3 63.2 63.2 19/05/2018 23:45:52 58.12 58.14 58.36 58.2 58.1 58.1 63.11 63.12 63.39 63.3 63.2 63.2 19/05/2018 23:45:53 58.17 58.17 58.36 58.2 58.1 58.1 63.2 63.18 63.39 63.3 63.2 63.2 19/05/2018 23:45:54 58.1 58.18 58.36 58.2 58.1 58.1 63.02 63.18 63.39 63.3 63.2 63.2 19/05/2018 23:45:55 58.16 58.16 58.36 58.2 58.1 58.1 63.24 63.24 63.39 63.3 63.2 63.2 19/05/2018 23:45:56 58.2 58.22 58.36 58.2 58.1 58.1 63.28 63.31 63.38 63.3 63.2 63.2 19/05/2018 23:45:57 58.18 58.25 58.36 58.2 58.1 58.1 63.17 63.28 63.38 63.3 63.2 63.2 19/05/2018 23:45:58 58.18 58.2 58.36 58.2 58.1 58.1 63.15 63.25 63.38 63.3 63.2 63.2 19/05/2018 23:45:59 58.18 58.23 58.36 58.2 58.1 58.1 63.2 63.27 63.38 63.3 63.2 63.2 19/05/2018 23:46:00 58.2 58.24 58.36 58.2 58.1 58.1 63.28 63.28 63.38 63.3 63.2 63.2 19/05/2018 23:46:01 58.21 58.25 58.36 58.2 58.1 58.1 63.31 63.34 63.38 63.3 63.2 63.2 19/05/2018 23:46:02 58.13 58.23 58.36 58.2 58.1 58.1 63.15 63.36 63.38 63.3 63.2 63.2 19/05/2018 23:46:03 58.25 58.23 58.36 58.2 58.1 58.1 63.33 63.33 63.38 63.3 63.2 63.2 19/05/2018 23:46:04 58.11 58.27 58.36 58.2 58.1 58.1 63.07 63.31 63.38 63.3 63.2 63.2 19/05/2018 23:46:05 58.26 58.24 58.36 58.2 58.1 58.1 63.19 63.19 63.38 63.3 63.2 63.2 19/05/2018 23:46:06 58.26 58.27 58.36 58.2 58.1 58.1 63.2 63.35 63.38 63.3 63.2 63.2 19/05/2018 23:46:07 58.13 58.27 58.36 58.2 58.1 58.1 63.06 63.19 63.38 63.3 63.2 63.2 19/05/2018 23:46:08 58.19 58.23 58.33 58.2 58.1 58.1 63.19 63.2 63.38 63.3 63.2 63.2 19/05/2018 23:46:09 58.24 58.27 58.3 58.2 58.1 58.1 63.41 63.38 63.38 63.3 63.2 63.2 19/05/2018 23:46:10 58.2 58.28 58.28 58.2 58.1 58.1 63.16 63.39 63.39 63.3 63.2 63.2 19/05/2018 23:46:11 58.21 58.24 58.28 58.2 58.1 58.1 63.33 63.38 63.39 63.3 63.2 63.2 19/05/2018 23:46:12 58.22 58.26 58.28 58.2 58.1 58.1 63.28 63.35 63.39 63.2 63.2 63.2 19/05/2018 23:46:13 58.15 58.24 58.28 58.2 58.1 58.1 63.13 63.33 63.39 63.2 63.2 63.2 19/05/2018 23:46:14 58.18 58.26 58.28 58.2 58.1 58.1 63.27 63.32 63.39 63.2 63.2 63.2 19/05/2018 23:46:15 58.17 58.19 58.28 58.2 58.1 58.1 63.04 63.27 63.39 63.2 63.2 63.2 19/05/2018 23:46:16 58.19 58.23 58.28 58.2 58.1 58.1 63.18 63.26 63.39 63.2 63.2 63.2 19/05/2018 23:46:17 58.18 58.23 58.28 58.2 58.1 58.1 63.33 63.28 63.39 63.2 63.2 63.2 19/05/2018 23:46:18 58.18 58.22 58.28 58.2 58.1 58.1 63.08 63.29 63.39 63.2 63.2 63.2 19/05/2018 23:46:19 58.19 58.21 58.28 58.2 58.1 58.1 63.58 63.5 63.5 63.2 63.2 63.2 19/05/2018 23:46:20 58.09 58.21 58.28 58.2 58.1 58.1 63.63 63.63 63.63 63.2 63.2 63.2 19/05/2018 23:46:21 58.34 58.28 58.28 58.2 58.1 58.1 65.39 64.81 64.81 63.3 63.2 63.2 19/05/2018 23:46:22 58.34 58.34 58.34 58.2 58.1 58.1 63.52 64.68 64.81 63.3 63.2 63.2 19/05/2018 23:46:23 58.23 58.34 58.34 58.2 58.1 58.1 63.3 64.05 64.81 63.3 63.2 63.2 19/05/2018 23:46:24 58.21 58.31 58.34 58.2 58.1 58.1 63.23 63.59 64.81 63.3 63.2 63.2 19/05/2018 23:46:25 58.29 58.31 58.34 58.2 58.1 58.1 63.34 63.45 64.81 63.3 63.2 63.2 19/05/2018 23:46:26 58.08 58.34 58.34 58.2 58.1 58.1 62.99 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:27 57.99 58.16 58.34 58.2 58.1 58.1 63.25 63.24 64.81 63.3 63.2 63.2 19/05/2018 23:46:28 58.16 58.16 58.34 58.2 58.1 58.1 63.34 63.3 64.81 63.3 63.2 63.2 19/05/2018 23:46:29 58.25 58.24 58.34 58.2 58.1 58.1 63.2 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:30 58.18 58.21 58.34 58.2 58.1 58.1 63.4 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:31 58.02 58.2 58.34 58.2 58.1 58.1 62.89 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:32 58.18 58.17 58.34 58.2 58.1 58.1 63.12 63.14 64.81 63.3 63.2 63.2 19/05/2018 23:46:33 58.25 58.26 58.34 58.2 58.1 58.1 63.21 63.24 64.81 63.3 63.2 63.2 19/05/2018 23:46:34 58.28 58.32 58.34 58.2 58.1 58.1 63.3 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:35 58.26 58.32 58.34 58.2 58.1 58.1 63.02 63.28 64.81 63.3 63.2 63.2 19/05/2018 23:46:36 58.21 58.29 58.34 58.2 58.1 58.1 63.07 63.14 64.81 63.3 63.2 63.2 19/05/2018 23:46:37 58.26 58.27 58.34 58.2 58.1 58.1 62.91 63.11 64.81 63.3 63.2 63.2 19/05/2018 23:46:38 58.27 58.29 58.34 58.2 58.1 58.1 63.21 63.18 64.81 63.3 63.2 63.2 19/05/2018 23:46:39 58.27 58.3 58.34 58.2 58.1 58.1 63.18 63.24 64.81 63.3 63.2 63.2 19/05/2018 23:46:40 58.09 58.3 58.34 58.2 58.1 58.1 63.23 63.25 64.81 63.3 63.2 63.2 19/05/2018 23:46:41 58.19 58.23 58.34 58.2 58.1 58.1 63.23 63.31 64.81 63.3 63.2 63.2 19/05/2018 23:46:42 58.34 58.31 58.34 58.2 58.1 58.1 63.2 63.26 64.81 63.3 63.2 63.2 19/05/2018 23:46:43 58.29 58.35 58.35 58.2 58.1 58.1 63.22 63.28 64.81 63.3 63.2 63.2 19/05/2018 23:46:44 58.28 58.34 58.35 58.2 58.1 58.1 63.25 63.34 64.81 63.3 63.2 63.2 19/05/2018 23:46:45 58.32 58.33 58.35 58.2 58.1 58.1 63.3 63.3 64.81 63.3 63.2 63.2 19/05/2018 23:46:46 58.2 58.32 58.35 58.2 58.1 58.1 63.26 63.31 64.81 63.3 63.2 63.2 19/05/2018 23:46:47 58.26 58.31 58.35 58.2 58.1 58.1 63.22 63.3 64.81 63.3 63.2 63.2 19/05/2018 23:46:48 58.24 58.31 58.35 58.2 58.1 58.1 63.15 63.3 64.81 63.3 63.2 63.2 19/05/2018 23:46:49 58.31 58.3 58.35 58.2 58.1 58.1 63.38 63.36 64.81 63.3 63.2 63.2 19/05/2018 23:46:50 58.32 58.38 58.38 58.2 58.1 58.1 63.22 63.4 64.81 63.3 63.2 63.2 19/05/2018 23:46:51 58.29 58.34 58.38 58.2 58.1 58.1 63.3 63.4 64.68 63.3 63.2 63.2 19/05/2018 23:46:52 58.32 58.33 58.38 58.2 58.1 58.1 63.32 63.37 64.05 63.3 63.2 63.2 19/05/2018 23:46:53 58.21 58.34 58.38 58.2 58.1 58.1 63.29 63.45 63.59 63.3 63.2 63.2 19/05/2018 23:46:54 58.24 58.28 58.38 58.2 58.1 58.1 63.17 63.28 63.45 63.3 63.2 63.2 19/05/2018 23:46:55 58.15 58.25 58.38 58.2 58.1 58.1 63.05 63.26 63.45 63.3 63.2 63.2 19/05/2018 23:46:56 58.22 58.24 58.38 58.2 58.1 58.1 63.22 63.25 63.45 63.3 63.2 63.2 19/05/2018 23:46:57 58.14 58.24 58.38 58.2 58.1 58.1 63.12 63.23 63.45 63.3 63.2 63.2 19/05/2018 23:46:58 58.2 58.22 58.38 58.2 58.1 58.1 63.19 63.26 63.45 63.3 63.2 63.2 19/05/2018 23:46:59 58.1 58.21 58.38 58.2 58.1 58.1 63.04 63.22 63.45 63.3 63.2 63.2 19/05/2018 23:47:00 58.16 58.18 58.38 58.2 58.1 58.1 63.06 63.18 63.45 63.3 63.2 63.2 19/05/2018 23:47:01 58.41 58.34 58.38 58.2 58.1 58.1 63.19 63.24 63.45 63.3 63.2 63.2 19/05/2018 23:47:02 58.15 58.35 58.38 58.2 58.1 58.1 63.24 63.27 63.45 63.3 63.2 63.2 19/05/2018 23:47:03 58.4 58.35 58.38 58.2 58.1 58.1 63.3 63.32 63.45 63.3 63.2 63.2 19/05/2018 23:47:04 58.24 58.35 58.38 58.2 58.1 58.1 63.05 63.27 63.45 63.3 63.2 63.2 19/05/2018 23:47:05 58.29 58.35 58.38 58.2 58.1 58.1 63.11 63.19 63.45 63.3 63.2 63.2 19/05/2018 23:47:06 58.38 58.38 58.38 58.2 58.1 58.1 63.22 63.22 63.45 63.3 63.2 63.2 19/05/2018 23:47:07 58.29 58.4 58.4 58.2 58.1 58.1 63.14 63.27 63.45 63.3 63.2 63.2 19/05/2018 23:47:08 58.19 58.31 58.4 58.2 58.1 58.1 63.07 63.17 63.45 63.3 63.2 63.2 19/05/2018 23:47:09 58.35 58.33 58.4 58.2 58.1 58.1 63.09 63.16 63.45 63.3 63.2 63.2 19/05/2018 23:47:10 58.31 58.34 58.4 58.2 58.1 58.1 63.03 63.1 63.45 63.3 63.2 63.2 19/05/2018 23:47:11 58.22 58.36 58.4 58.2 58.1 58.1 63.2 63.21 63.45 63.3 63.2 63.2 19/05/2018 23:47:12 58.3 58.34 58.4 58.2 58.1 58.1 63.27 63.29 63.45 63.3 63.2 63.2 19/05/2018 23:47:13 58.39 58.38 58.4 58.2 58.1 58.1 63.15 63.3 63.45 63.3 63.2 63.2 19/05/2018 23:47:14 58.44 58.45 58.45 58.2 58.1 58.1 63.46 63.42 63.45 63.3 63.2 63.2 19/05/2018 23:47:15 58.31 58.42 58.45 58.2 58.1 58.1 63.3 63.42 63.45 63.3 63.2 63.2 19/05/2018 23:47:16 58.47 58.48 58.48 58.2 58.1 58.1 63.14 63.3 63.45 63.3 63.2 63.2 19/05/2018 23:47:17 58.4 58.47 58.48 58.2 58.1 58.1 63.11 63.23 63.45 63.3 63.2 63.2 19/05/2018 23:47:18 58.27 58.41 58.48 58.2 58.1 58.1 63.06 63.19 63.45 63.3 63.2 63.2 19/05/2018 23:47:19 58.33 58.39 58.48 58.2 58.1 58.1 63.25 63.26 63.45 63.3 63.2 63.2 19/05/2018 23:47:20 58.39 58.39 58.48 58.2 58.1 58.1 63.32 63.29 63.45 63.3 63.2 63.2 19/05/2018 23:47:21 58.42 58.45 58.48 58.2 58.1 58.1 63.37 63.35 63.45 63.3 63.2 63.2 19/05/2018 23:47:22 58.29 58.4 58.48 58.2 58.1 58.1 63.05 63.34 63.45 63.3 63.2 63.2 19/05/2018 23:47:23 58.25 58.36 58.48 58.2 58.1 58.1 63.13 63.21 63.42 63.3 63.2 63.2 19/05/2018 23:47:24 58.43 58.46 58.48 58.2 58.1 58.1 63.17 63.24 63.42 63.3 63.2 63.2 19/05/2018 23:47:25 58.31 58.38 58.48 58.2 58.1 58.1 63.09 63.21 63.42 63.3 63.2 63.2 19/05/2018 23:47:26 58.28 58.36 58.48 58.2 58.1 58.1 63.68 63.56 63.56 63.3 63.2 63.2 19/05/2018 23:47:27 58.3 58.32 58.48 58.2 58.1 58.1 63.77 63.75 63.75 63.3 63.2 63.2 19/05/2018 23:47:28 58.33 58.4 58.48 58.2 58.1 58.1 64.01 63.96 63.96 63.3 63.2 63.2 19/05/2018 23:47:29 58.26 58.34 58.48 58.2 58.1 58.1 64.06 64.14 64.14 63.3 63.2 63.2 19/05/2018 23:47:30 58.25 58.32 58.48 58.2 58.1 58.1 63.27 64 64.14 63.3 63.2 63.2 19/05/2018 23:47:31 58.34 58.37 58.48 58.2 58.1 58.1 63.45 63.57 64.14 63.3 63.2 63.2 19/05/2018 23:47:32 58.3 58.39 58.48 58.2 58.1 58.1 63.17 63.48 64.14 63.3 63.2 63.2 19/05/2018 23:47:33 58.38 58.41 58.48 58.2 58.1 58.1 63.31 63.36 64.14 63.3 63.2 63.2 19/05/2018 23:47:34 58.43 58.43 58.48 58.2 58.1 58.1 63.24 63.34 64.14 63.3 63.2 63.2 19/05/2018 23:47:35 58.31 58.4 58.48 58.2 58.1 58.1 63.17 63.35 64.14 63.3 63.2 63.2 19/05/2018 23:47:36 58.31 58.39 58.48 58.2 58.1 58.1 63.25 63.31 64.14 63.3 63.2 63.2 19/05/2018 23:47:37 58.34 58.4 58.48 58.2 58.1 58.1 63.24 63.3 64.14 63.3 63.2 63.2 19/05/2018 23:47:38 58.43 58.41 58.48 58.2 58.1 58.1 63.15 63.28 64.14 63.3 63.2 63.2 19/05/2018 23:47:39 58.36 58.43 58.48 58.2 58.1 58.1 63.25 63.26 64.14 63.3 63.2 63.2 19/05/2018 23:47:40 58.29 58.42 58.48 58.2 58.1 58.1 63.2 63.27 64.14 63.3 63.2 63.2 19/05/2018 23:47:41 58.26 58.33 58.48 58.2 58.1 58.1 62.92 63.21 64.14 63.3 63.2 63.2 19/05/2018 23:47:42 58.41 58.41 58.48 58.2 58.1 58.1 63.26 63.19 64.14 63.3 63.2 63.2 19/05/2018 23:47:43 58.27 58.39 58.48 58.2 58.1 58.1 63.1 63.25 64.14 63.3 63.2 63.2 19/05/2018 23:47:44 58.29 58.33 58.48 58.2 58.1 58.1 63.18 63.24 64.14 63.3 63.2 63.2 19/05/2018 23:47:45 58.35 58.36 58.48 58.2 58.1 58.1 63.17 63.23 64.14 63.3 63.2 63.2 19/05/2018 23:47:46 58.31 58.37 58.47 58.2 58.1 58.1 63.32 63.32 64.14 63.3 63.2 63.2 19/05/2018 23:47:47 58.28 58.35 58.46 58.2 58.1 58.1 63.24 63.38 64.14 63.3 63.2 63.2 19/05/2018 23:47:48 58.28 58.36 58.46 58.2 58.1 58.1 63.02 63.25 64.14 63.3 63.2 63.2 19/05/2018 23:47:49 58.18 58.31 58.46 58.2 58.1 58.1 63.24 63.24 64.14 63.3 63.2 63.2 19/05/2018 23:47:50 58.28 58.34 58.46 58.2 58.1 58.1 63.12 63.29 64.14 63.3 63.2 63.2 19/05/2018 23:47:51 58.16 58.27 58.46 58.2 58.1 58.1 63.18 63.19 64.14 63.3 63.2 63.2 19/05/2018 23:47:52 58.12 58.22 58.46 58.2 58.1 58.1 63.01 63.2 64.14 63.3 63.2 63.2 19/05/2018 23:47:53 58.25 58.25 58.46 58.2 58.1 58.1 63.25 63.24 64.14 63.3 63.2 63.2 19/05/2018 23:47:54 58.3 58.31 58.43 58.2 58.2 58.1 63.19 63.27 64.14 63.3 63.2 63.2 19/05/2018 23:47:55 58.03 58.26 58.43 58.2 58.2 58.1 63.1 63.25 64.14 63.3 63.2 63.2 19/05/2018 23:47:56 58.18 58.21 58.43 58.2 58.2 58.1 63.06 63.16 64.14 63.3 63.2 63.2 19/05/2018 23:47:57 58.18 58.25 58.43 58.2 58.2 58.1 63.2 63.25 64.14 63.3 63.2 63.2 19/05/2018 23:47:58 57.97 58.15 58.43 58.2 58.2 58.1 62.87 63.15 64.14 63.3 63.2 63.2 19/05/2018 23:47:59 58.12 58.11 58.43 58.2 58.2 58.1 63.22 63.16 64 63.3 63.2 63.2 19/05/2018 23:48:00 58.13 58.18 58.43 58.2 58.2 58.1 63.12 63.16 63.57 63.3 63.2 63.2 19/05/2018 23:48:01 58.17 58.19 58.43 58.2 58.2 58.1 63.3 63.27 63.48 63.2 63.2 63.2 19/05/2018 23:48:02 58.05 58.16 58.43 58.2 58.2 58.1 63.28 63.3 63.38 63.2 63.2 63.2 19/05/2018 23:48:03 58.05 58.15 58.43 58.2 58.2 58.1 63.83 63.66 63.66 63.2 63.2 63.2 19/05/2018 23:48:04 58.11 58.11 58.43 58.2 58.2 58.1 64.39 64.14 64.14 63.2 63.2 63.2 19/05/2018 23:48:05 58.2 58.18 58.43 58.2 58.2 58.1 64.38 64.33 64.33 63.2 63.2 63.2 19/05/2018 23:48:06 58.23 58.23 58.43 58.2 58.2 58.1 63.57 64.27 64.33 63.2 63.2 63.2 19/05/2018 23:48:07 58.22 58.26 58.43 58.2 58.2 58.1 63.22 63.83 64.33 63.2 63.2 63.2 19/05/2018 23:48:08 58.17 58.23 58.43 58.2 58.2 58.1 63.19 63.48 64.33 63.2 63.2 63.2 19/05/2018 23:48:09 58.18 58.25 58.42 58.2 58.2 58.1 63.17 63.31 64.33 63.2 63.2 63.2 19/05/2018 23:48:10 58.22 58.23 58.41 58.2 58.2 58.1 63.48 63.44 64.33 63.2 63.2 63.2 19/05/2018 23:48:11 58.08 58.24 58.41 58.2 58.2 58.1 63.12 63.42 64.33 63.2 63.2 63.2 19/05/2018 23:48:12 58.16 58.17 58.39 58.2 58.2 58.1 63.25 63.28 64.33 63.2 63.2 63.2 19/05/2018 23:48:13 58.29 58.27 58.37 58.2 58.2 58.1 63.04 63.24 64.33 63.2 63.2 63.2 19/05/2018 23:48:14 58.18 58.3 58.37 58.2 58.2 58.1 63.2 63.19 64.33 63.2 63.2 63.2 19/05/2018 23:48:15 58.07 58.21 58.37 58.2 58.2 58.1 63.16 63.23 64.33 63.2 63.2 63.2 19/05/2018 23:48:16 58.18 58.22 58.36 58.2 58.2 58.1 63.16 63.24 64.33 63.2 63.2 63.2 19/05/2018 23:48:17 58.21 58.22 58.36 58.2 58.2 58.1 63.14 63.18 64.33 63.2 63.2 63.2 19/05/2018 23:48:18 58.18 58.25 58.34 58.2 58.2 58.1 63.09 63.16 64.33 63.2 63.2 63.2 19/05/2018 23:48:19 58.28 58.28 58.34 58.2 58.2 58.1 63.18 63.18 64.33 63.2 63.2 63.2 19/05/2018 23:48:20 58.21 58.26 58.31 58.2 58.2 58.1 63 63.19 64.33 63.2 63.2 63.2 19/05/2018 23:48:21 58.29 58.35 58.35 58.2 58.2 58.1 63.16 63.2 64.33 63.2 63.2 63.2 19/05/2018 23:48:22 58.45 58.39 58.39 58.2 58.2 58.1 63.18 63.23 64.33 63.2 63.2 63.2 19/05/2018 23:48:23 58.31 58.39 58.39 58.2 58.2 58.1 63.15 63.19 64.33 63.2 63.2 63.2 19/05/2018 23:48:24 58.34 58.39 58.39 58.2 58.2 58.1 63.37 63.34 64.33 63.2 63.2 63.2 19/05/2018 23:48:25 58.32 58.35 58.39 58.2 58.2 58.1 63.1 63.32 64.33 63.2 63.2 63.2 19/05/2018 23:48:26 58.15 58.34 58.39 58.2 58.2 58.1 63.26 63.26 64.33 63.2 63.2 63.2 19/05/2018 23:48:27 58.32 58.31 58.39 58.2 58.2 58.1 63.27 63.27 64.33 63.2 63.2 63.2 19/05/2018 23:48:28 58.25 58.36 58.39 58.2 58.2 58.1 63.18 63.3 64.33 63.2 63.2 63.2 19/05/2018 23:48:29 58.42 58.36 58.39 58.2 58.2 58.1 63.22 63.28 64.33 63.2 63.2 63.2 19/05/2018 23:48:30 58.21 58.37 58.39 58.2 58.2 58.1 63.03 63.22 64.33 63.2 63.2 63.2 19/05/2018 23:48:31 58.17 58.29 58.39 58.2 58.2 58.1 63.37 63.29 64.33 63.2 63.2 63.2 19/05/2018 23:48:32 58.25 58.29 58.39 58.2 58.2 58.1 63.11 63.27 64.33 63.2 63.2 63.2 19/05/2018 23:48:33 58.06 58.27 58.39 58.2 58.2 58.1 63.31 63.32 64.33 63.2 63.2 63.2 19/05/2018 23:48:34 58.13 58.17 58.39 58.2 58.2 58.1 63.01 63.29 64.33 63.2 63.2 63.2 19/05/2018 23:48:35 58.18 58.2 58.39 58.2 58.2 58.1 63.18 63.2 64.27 63.2 63.2 63.2 19/05/2018 23:48:36 58.31 58.3 58.39 58.2 58.2 58.1 63.21 63.28 63.83 63.2 63.2 63.2 19/05/2018 23:48:37 58.25 58.27 58.39 58.2 58.2 58.1 63.1 63.19 63.48 63.2 63.2 63.2 19/05/2018 23:48:38 58.26 58.31 58.39 58.2 58.2 58.1 63.22 63.27 63.44 63.2 63.2 63.2 19/05/2018 23:48:39 58.21 58.29 58.39 58.2 58.2 58.1 63.07 63.17 63.44 63.2 63.2 63.2 19/05/2018 23:48:40 58.28 58.31 58.39 58.2 58.2 58.1 63.12 63.17 63.42 63.2 63.2 63.2 19/05/2018 23:48:41 58.19 58.27 58.39 58.2 58.2 58.1 63.26 63.28 63.34 63.2 63.2 63.2 19/05/2018 23:48:42 58.16 58.25 58.39 58.2 58.2 58.1 63.25 63.29 63.34 63.2 63.2 63.2 19/05/2018 23:48:43 58.19 58.24 58.39 58.2 58.2 58.1 63.2 63.31 63.34 63.2 63.2 63.2 19/05/2018 23:48:44 58.28 58.31 58.39 58.2 58.2 58.1 62.93 63.22 63.34 63.2 63.2 63.2 19/05/2018 23:48:45 57.99 58.26 58.39 58.2 58.2 58.1 63.06 63.17 63.34 63.2 63.2 63.2 19/05/2018 23:48:46 58.13 58.16 58.39 58.2 58.2 58.1 63.16 63.19 63.34 63.2 63.2 63.2 19/05/2018 23:48:47 58.12 58.19 58.39 58.2 58.2 58.1 63.18 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:48:48 58.18 58.18 58.39 58.2 58.2 58.1 63.14 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:48:49 58.18 58.24 58.39 58.2 58.2 58.1 63.33 63.26 63.34 63.2 63.2 63.2 19/05/2018 23:48:50 58.24 58.24 58.39 58.2 58.2 58.1 63.77 63.65 63.65 63.2 63.2 63.2 19/05/2018 23:48:51 58.18 58.27 58.39 58.2 58.2 58.1 63.52 63.72 63.72 63.2 63.2 63.2 19/05/2018 23:48:52 58.15 58.24 58.39 58.2 58.2 58.1 65.31 64.63 64.63 63.2 63.2 63.2 19/05/2018 23:48:53 58.13 58.19 58.39 58.2 58.2 58.1 63.64 64.69 64.69 63.2 63.2 63.2 19/05/2018 23:48:54 58.13 58.2 58.37 58.2 58.2 58.1 63.58 63.98 64.69 63.2 63.2 63.2 19/05/2018 23:48:55 58.32 58.29 58.37 58.2 58.2 58.1 63.44 63.72 64.69 63.2 63.2 63.2 19/05/2018 23:48:56 58.11 58.24 58.37 58.2 58.2 58.1 62.89 63.53 64.69 63.2 63.2 63.2 19/05/2018 23:48:57 58.25 58.25 58.37 58.2 58.2 58.1 63.15 63.2 64.69 63.2 63.2 63.2 19/05/2018 23:48:58 58.3 58.3 58.37 58.2 58.2 58.1 63.47 63.46 64.69 63.2 63.2 63.2 19/05/2018 23:48:59 58.29 58.32 58.37 58.2 58.2 58.1 63.31 63.5 64.69 63.2 63.2 63.2 19/05/2018 23:49:00 58.23 58.28 58.32 58.2 58.2 58.1 63.05 63.33 64.69 63.2 63.2 63.2 19/05/2018 23:49:01 58.33 58.34 58.34 58.2 58.2 58.1 63.2 63.33 64.69 63.2 63.2 63.2 19/05/2018 23:49:02 58.18 58.32 58.34 58.2 58.2 58.1 63.49 63.43 64.69 63.2 63.2 63.2 19/05/2018 23:49:03 58.16 58.25 58.34 58.2 58.2 58.1 63.21 63.49 64.69 63.3 63.2 63.2 19/05/2018 23:49:04 58.28 58.28 58.34 58.2 58.2 58.1 63.29 63.37 64.69 63.3 63.2 63.2 19/05/2018 23:49:05 58.27 58.31 58.34 58.2 58.2 58.1 63.24 63.3 64.69 63.3 63.2 63.2 19/05/2018 23:49:06 58.31 58.35 58.35 58.2 58.2 58.1 63.11 63.29 64.69 63.3 63.2 63.2 19/05/2018 23:49:07 58.29 58.36 58.36 58.2 58.2 58.1 63.22 63.33 64.69 63.3 63.2 63.2 19/05/2018 23:49:08 58.19 58.27 58.36 58.2 58.2 58.1 63.16 63.24 64.69 63.3 63.2 63.2 19/05/2018 23:49:09 58.32 58.33 58.36 58.2 58.2 58.1 63.22 63.29 64.69 63.3 63.2 63.2 19/05/2018 23:49:10 58.17 58.33 58.36 58.2 58.2 58.1 63.45 63.4 64.69 63.3 63.2 63.2 19/05/2018 23:49:11 58.19 58.27 58.36 58.2 58.2 58.1 63.07 63.38 64.69 63.3 63.2 63.2 19/05/2018 23:49:12 58.36 58.3 58.36 58.2 58.2 58.1 63.21 63.25 64.69 63.3 63.2 63.2 19/05/2018 23:49:13 58.22 58.31 58.36 58.2 58.2 58.1 63.26 63.29 64.69 63.3 63.2 63.2 19/05/2018 23:49:14 58.26 58.3 58.36 58.2 58.2 58.1 63.21 63.29 64.69 63.3 63.2 63.2 19/05/2018 23:49:15 58.17 58.29 58.36 58.2 58.2 58.1 63.56 63.53 64.69 63.3 63.2 63.2 19/05/2018 23:49:16 58.39 58.36 58.36 58.2 58.2 58.1 63.62 63.7 64.69 63.3 63.2 63.2 19/05/2018 23:49:17 58.28 58.36 58.36 58.2 58.2 58.1 63.94 63.83 64.69 63.3 63.2 63.2 19/05/2018 23:49:18 58.36 58.35 58.36 58.2 58.2 58.1 64.04 64.04 64.69 63.3 63.2 63.2 19/05/2018 23:49:19 58.23 58.34 58.36 58.2 58.2 58.1 64.72 64.51 64.69 63.3 63.3 63.2 19/05/2018 23:49:20 58.25 58.3 58.36 58.2 58.2 58.1 65.13 65.06 65.06 63.3 63.3 63.2 19/05/2018 23:49:21 58.28 58.32 58.36 58.2 58.2 58.1 64.82 65.09 65.09 63.3 63.3 63.2 19/05/2018 23:49:22 58.33 58.34 58.36 58.2 58.2 58.1 64.52 64.69 65.09 63.3 63.3 63.2 19/05/2018 23:49:23 58.22 58.35 58.36 58.2 58.2 58.1 64.37 64.72 65.09 63.3 63.3 63.2 19/05/2018 23:49:24 58.49 58.42 58.42 58.2 58.2 58.1 63.8 64.53 65.09 63.3 63.3 63.2 19/05/2018 23:49:25 58.3 58.42 58.42 58.2 58.2 58.1 64.05 64.24 65.09 63.3 63.3 63.2 19/05/2018 23:49:26 58.23 58.38 58.42 58.2 58.2 58.1 63.36 64.03 65.09 63.3 63.3 63.2 19/05/2018 23:49:27 58.24 58.29 58.42 58.2 58.2 58.1 63.29 63.64 65.09 63.3 63.3 63.2 19/05/2018 23:49:28 58.21 58.29 58.42 58.2 58.2 58.1 63.28 63.44 65.09 63.3 63.3 63.2 19/05/2018 23:49:29 58.21 58.29 58.42 58.2 58.2 58.1 62.94 63.37 65.09 63.3 63.3 63.2 19/05/2018 23:49:30 58.26 58.3 58.42 58.2 58.2 58.1 63.33 63.25 65.09 63.3 63.3 63.2 19/05/2018 23:49:31 58.19 58.25 58.42 58.2 58.2 58.1 62.98 63.26 65.09 63.3 63.3 63.2 19/05/2018 23:49:32 58.3 58.28 58.42 58.2 58.2 58.1 63.21 63.19 65.09 63.3 63.3 63.2 19/05/2018 23:49:33 58.24 58.3 58.42 58.2 58.2 58.1 62.96 63.22 65.09 63.3 63.3 63.2 19/05/2018 23:49:34 58.43 58.38 58.42 58.2 58.2 58.1 63.28 63.23 65.09 63.3 63.3 63.2 19/05/2018 23:49:35 58.45 58.47 58.47 58.2 58.2 58.1 63.25 63.27 65.09 63.3 63.3 63.2 19/05/2018 23:49:36 58.4 58.44 58.47 58.2 58.2 58.1 63.28 63.32 65.09 63.3 63.3 63.2 19/05/2018 23:49:37 58.3 58.44 58.47 58.2 58.2 58.1 63.39 63.42 65.09 63.3 63.3 63.2 19/05/2018 23:49:38 58.18 58.35 58.47 58.2 58.2 58.1 63.38 63.44 65.09 63.3 63.3 63.2 19/05/2018 23:49:39 58.15 58.28 58.47 58.2 58.2 58.1 63.25 63.43 65.09 63.3 63.3 63.2 19/05/2018 23:49:40 58.15 58.21 58.47 58.2 58.2 58.1 62.95 63.34 65.09 63.3 63.3 63.2 19/05/2018 23:49:41 58.21 58.24 58.47 58.2 58.2 58.1 63.14 63.2 65.09 63.3 63.3 63.2 19/05/2018 23:49:42 58.24 58.25 58.47 58.2 58.2 58.1 63.17 63.21 65.09 63.3 63.3 63.2 19/05/2018 23:49:43 58.12 58.25 58.47 58.2 58.2 58.1 63.25 63.25 65.09 63.3 63.3 63.2 19/05/2018 23:49:44 58.27 58.25 58.47 58.2 58.2 58.1 63.16 63.25 65.09 63.3 63.3 63.2 19/05/2018 23:49:45 58.24 58.29 58.47 58.2 58.2 58.1 63.28 63.31 65.09 63.3 63.3 63.2 19/05/2018 23:49:46 58.21 58.29 58.47 58.2 58.2 58.1 63.14 63.28 65.09 63.3 63.3 63.2 19/05/2018 23:49:47 58.19 58.22 58.47 58.2 58.2 58.1 63.08 63.23 65.09 63.3 63.3 63.2 19/05/2018 23:49:48 58.23 58.28 58.47 58.2 58.2 58.1 63.28 63.28 65.09 63.3 63.3 63.2 19/05/2018 23:49:49 58.3 58.32 58.47 58.2 58.2 58.1 63.26 63.27 65.09 63.3 63.3 63.2 19/05/2018 23:49:50 58.22 58.27 58.47 58.2 58.2 58.1 63.17 63.25 65.09 63.3 63.3 63.2 19/05/2018 23:49:51 58.39 58.36 58.47 58.2 58.2 58.1 63.26 63.28 64.72 63.3 63.3 63.2 19/05/2018 23:49:52 58.27 58.35 58.47 58.2 58.2 58.1 63.13 63.29 64.72 63.3 63.3 63.2 19/05/2018 23:49:53 58.35 58.37 58.47 58.2 58.2 58.1 63.16 63.23 64.53 63.3 63.3 63.2 19/05/2018 23:49:54 58.2 58.35 58.47 58.2 58.2 58.1 63.24 63.32 64.24 63.3 63.3 63.2 19/05/2018 23:49:55 58.35 58.35 58.47 58.2 58.2 58.1 63.19 63.26 64.03 63.3 63.3 63.2 19/05/2018 23:49:56 58.33 58.36 58.47 58.2 58.2 58.1 63.21 63.26 63.64 63.3 63.3 63.2 19/05/2018 23:49:57 58.26 58.35 58.47 58.2 58.2 58.1 63.23 63.32 63.44 63.3 63.3 63.2 19/05/2018 23:49:58 58.2 58.35 58.47 58.2 58.2 58.1 63.43 63.39 63.44 63.3 63.3 63.2 19/05/2018 23:49:59 58.18 58.27 58.47 58.2 58.2 58.1 63.24 63.38 63.44 63.3 63.3 63.2 19/05/2018 23:50:00 58.2 58.26 58.47 58.2 58.2 58.1 62.98 63.29 63.44 63.3 63.3 63.2 19/05/2018 23:50:01 58.48 58.37 58.47 58.2 58.2 58.1 63.32 63.28 63.44 63.3 63.3 63.2 19/05/2018 23:50:02 58.28 58.39 58.47 58.2 58.2 58.1 63.12 63.29 63.44 63.3 63.3 63.2 19/05/2018 23:50:03 58.34 58.36 58.47 58.2 58.2 58.1 63.2 63.24 63.44 63.3 63.3 63.2 19/05/2018 23:50:04 58.36 58.37 58.47 58.2 58.2 58.1 63.24 63.33 63.44 63.3 63.3 63.2 19/05/2018 23:50:05 58.32 58.39 58.44 58.2 58.2 58.1 63.32 63.3 63.44 63.3 63.3 63.2 19/05/2018 23:50:06 58.23 58.36 58.44 58.2 58.2 58.1 63.36 63.38 63.44 63.3 63.3 63.2 19/05/2018 23:50:07 58.48 58.43 58.43 58.2 58.2 58.1 63.26 63.37 63.44 63.3 63.3 63.2 19/05/2018 23:50:08 58.42 58.47 58.47 58.2 58.2 58.1 63.26 63.32 63.43 63.3 63.3 63.2 19/05/2018 23:50:09 58.24 58.46 58.47 58.2 58.2 58.1 63.29 63.39 63.39 63.3 63.3 63.2 19/05/2018 23:50:10 58.28 58.35 58.47 58.2 58.2 58.1 63.32 63.35 63.39 63.3 63.3 63.2 19/05/2018 23:50:11 58.2 58.32 58.47 58.2 58.2 58.1 63.5 63.47 63.47 63.3 63.3 63.2 19/05/2018 23:50:12 58.17 58.27 58.47 58.2 58.2 58.1 63.15 63.56 63.56 63.3 63.3 63.2 19/05/2018 23:50:13 58.29 58.26 58.47 58.2 58.2 58.1 63.16 63.25 63.56 63.3 63.3 63.2 19/05/2018 23:50:14 58.41 58.4 58.47 58.2 58.2 58.1 63.35 63.37 63.56 63.3 63.3 63.2 19/05/2018 23:50:15 58.34 58.4 58.47 58.2 58.2 58.1 63.25 63.37 63.56 63.3 63.3 63.2 19/05/2018 23:50:16 58.33 58.38 58.47 58.2 58.2 58.1 63.26 63.36 63.56 63.3 63.3 63.2 19/05/2018 23:50:17 58.25 58.36 58.47 58.2 58.2 58.1 63.24 63.3 63.56 63.3 63.3 63.2 19/05/2018 23:50:18 58.3 58.33 58.47 58.2 58.2 58.1 63.22 63.3 63.56 63.3 63.3 63.2 19/05/2018 23:50:19 58.41 58.39 58.47 58.2 58.2 58.1 63.4 63.39 63.56 63.3 63.3 63.2 19/05/2018 23:50:20 58.44 58.42 58.47 58.2 58.2 58.1 63.51 63.5 63.56 63.3 63.3 63.2 19/05/2018 23:50:21 58.51 58.5 58.5 58.2 58.2 58.1 63.35 63.57 63.57 63.3 63.3 63.2 19/05/2018 23:50:22 58.37 58.49 58.5 58.2 58.2 58.1 63.35 63.42 63.57 63.3 63.3 63.2 19/05/2018 23:50:23 58.38 58.47 58.5 58.2 58.2 58.1 64.36 64.03 64.03 63.3 63.3 63.2 19/05/2018 23:50:24 58.2 58.39 58.5 58.2 58.2 58.1 63.95 64.28 64.28 63.3 63.3 63.2 19/05/2018 23:50:25 58.2 58.31 58.5 58.2 58.2 58.1 63.29 63.9 64.28 63.3 63.3 63.2 19/05/2018 23:50:26 58.33 58.35 58.5 58.2 58.2 58.1 63.37 63.54 64.28 63.3 63.3 63.2 19/05/2018 23:50:27 58.3 58.35 58.5 58.2 58.2 58.1 63.13 63.45 64.28 63.3 63.3 63.2 19/05/2018 23:50:28 58.27 58.33 58.5 58.2 58.2 58.1 63.24 63.35 64.28 63.3 63.3 63.2 19/05/2018 23:50:29 58.32 58.35 58.5 58.2 58.2 58.1 63.16 63.25 64.28 63.3 63.3 63.2 19/05/2018 23:50:30 58.33 58.34 58.5 58.2 58.2 58.1 62.99 63.27 64.28 63.3 63.3 63.2 19/05/2018 23:50:31 58.37 58.38 58.5 58.2 58.2 58.1 63.26 63.23 64.28 63.3 63.3 63.2 19/05/2018 23:50:32 58.3 58.37 58.5 58.2 58.2 58.1 63.07 63.25 64.28 63.3 63.3 63.2 19/05/2018 23:50:33 58.39 58.41 58.5 58.2 58.2 58.1 63.37 63.34 64.28 63.3 63.3 63.2 19/05/2018 23:50:34 58.34 58.4 58.5 58.2 58.2 58.1 63.09 63.33 64.28 63.3 63.3 63.2 19/05/2018 23:50:35 58.36 58.42 58.5 58.2 58.2 58.1 63.38 63.33 64.28 63.3 63.3 63.2 19/05/2018 23:50:36 58.31 58.38 58.5 58.2 58.2 58.1 63.14 63.36 64.28 63.3 63.3 63.2 19/05/2018 23:50:37 58.34 58.38 58.5 58.2 58.2 58.1 63.16 63.25 64.28 63.3 63.3 63.2 19/05/2018 23:50:38 58.4 58.4 58.5 58.2 58.2 58.1 63.22 63.24 64.28 63.3 63.3 63.2 19/05/2018 23:50:39 58.33 58.41 58.5 58.2 58.2 58.1 62.99 63.26 64.28 63.3 63.3 63.2 19/05/2018 23:50:40 58.4 58.41 58.5 58.2 58.2 58.1 63.18 63.17 64.28 63.3 63.3 63.2 19/05/2018 23:50:41 58.35 58.39 58.5 58.2 58.2 58.1 63.13 63.21 64.28 63.3 63.3 63.2 19/05/2018 23:50:42 58.17 58.37 58.5 58.3 58.2 58.1 63.09 63.23 64.28 63.3 63.3 63.2 19/05/2018 23:50:43 58.23 58.27 58.5 58.3 58.2 58.1 63.19 63.25 64.28 63.3 63.3 63.2 19/05/2018 23:50:44 58.22 58.26 58.5 58.3 58.2 58.1 63.21 63.24 64.28 63.3 63.3 63.2 19/05/2018 23:50:45 58.19 58.25 58.5 58.3 58.2 58.1 63.26 63.32 64.28 63.3 63.3 63.2 19/05/2018 23:50:46 58.24 58.28 58.5 58.3 58.2 58.1 63.13 63.31 64.28 63.3 63.3 63.2 19/05/2018 23:50:47 58.26 58.29 58.5 58.3 58.2 58.1 63.27 63.31 64.28 63.3 63.3 63.2 19/05/2018 23:50:48 58.26 58.29 58.5 58.3 58.2 58.1 63.2 63.25 64.28 63.3 63.3 63.2 19/05/2018 23:50:49 58.32 58.33 58.5 58.3 58.2 58.1 63.28 63.31 64.28 63.3 63.3 63.2 19/05/2018 23:50:50 58.26 58.32 58.5 58.3 58.2 58.1 63.28 63.33 64.28 63.3 63.3 63.2 19/05/2018 23:50:51 58.32 58.35 58.49 58.3 58.2 58.1 63.22 63.38 64.28 63.3 63.3 63.2 19/05/2018 23:50:52 58.38 58.39 58.47 58.3 58.2 58.1 63.29 63.32 64.28 63.3 63.3 63.2 19/05/2018 23:50:53 58.16 58.34 58.42 58.3 58.2 58.1 63.24 63.3 64.28 63.3 63.3 63.2 19/05/2018 23:50:54 58.21 58.27 58.42 58.3 58.2 58.1 63.26 63.37 63.9 63.3 63.3 63.2 19/05/2018 23:50:55 58.16 58.25 58.42 58.3 58.2 58.1 62.96 63.31 63.54 63.3 63.3 63.2 19/05/2018 23:50:56 58.34 58.35 58.42 58.3 58.2 58.1 63.06 63.13 63.45 63.3 63.3 63.2 19/05/2018 23:50:57 58.11 58.32 58.42 58.3 58.2 58.1 62.98 63.15 63.38 63.3 63.3 63.2 19/05/2018 23:50:58 58.28 58.29 58.42 58.3 58.2 58.1 63.14 63.13 63.38 63.3 63.3 63.2 19/05/2018 23:50:59 58.32 58.3 58.42 58.3 58.2 58.1 63.08 63.14 63.38 63.3 63.3 63.2 19/05/2018 23:51:00 58.19 58.3 58.42 58.3 58.2 58.1 63.22 63.2 63.38 63.3 63.3 63.2 19/05/2018 23:51:01 58.18 58.27 58.42 58.3 58.2 58.1 62.96 63.21 63.38 63.3 63.3 63.2 19/05/2018 23:51:02 58.19 58.23 58.42 58.3 58.2 58.1 62.85 63.05 63.38 63.3 63.3 63.2 19/05/2018 23:51:03 58.26 58.32 58.42 58.3 58.2 58.1 63.2 63.12 63.38 63.3 63.3 63.2 19/05/2018 23:51:04 58.21 58.28 58.42 58.3 58.2 58.1 63.05 63.13 63.38 63.3 63.3 63.2 19/05/2018 23:51:05 58.15 58.23 58.41 58.3 58.2 58.1 63.33 63.27 63.38 63.3 63.3 63.2 19/05/2018 23:51:06 58.05 58.21 58.41 58.3 58.2 58.1 63.28 63.34 63.38 63.3 63.3 63.2 19/05/2018 23:51:07 58.11 58.13 58.41 58.3 58.2 58.1 63.34 63.35 63.38 63.3 63.3 63.2 19/05/2018 23:51:08 58.07 58.15 58.41 58.3 58.2 58.1 63.06 63.35 63.38 63.3 63.3 63.2 19/05/2018 23:51:09 58.09 58.12 58.41 58.3 58.2 58.1 63.12 63.24 63.38 63.3 63.3 63.2 19/05/2018 23:51:10 58.12 58.14 58.39 58.3 58.2 58.1 63.19 63.25 63.38 63.3 63.3 63.2 19/05/2018 23:51:11 58.01 58.17 58.39 58.3 58.2 58.1 63.13 63.21 63.38 63.3 63.3 63.2 19/05/2018 23:51:12 58.01 58.09 58.39 58.3 58.2 58.1 63.08 63.26 63.38 63.3 63.3 63.2 19/05/2018 23:51:13 58.11 58.08 58.39 58.3 58.2 58.1 63.02 63.12 63.38 63.3 63.3 63.2 19/05/2018 23:51:14 58.08 58.17 58.39 58.3 58.2 58.1 63.11 63.13 63.38 63.3 63.3 63.2 19/05/2018 23:51:15 58.18 58.18 58.39 58.3 58.2 58.1 63.24 63.24 63.38 63.3 63.3 63.2 19/05/2018 23:51:16 58.28 58.25 58.39 58.3 58.2 58.1 63.19 63.26 63.38 63.3 63.3 63.2 19/05/2018 23:51:17 58.17 58.28 58.39 58.3 58.2 58.1 63.15 63.26 63.38 63.3 63.3 63.2 19/05/2018 23:51:18 58.34 58.31 58.39 58.3 58.2 58.1 63.44 63.38 63.38 63.3 63.3 63.2 19/05/2018 23:51:19 58.26 58.3 58.39 58.3 58.2 58.1 63.23 63.37 63.38 63.3 63.3 63.2 19/05/2018 23:51:20 58.24 58.31 58.39 58.3 58.2 58.1 63.33 63.41 63.41 63.3 63.3 63.2 19/05/2018 23:51:21 58.29 58.34 58.39 58.3 58.2 58.1 63.12 63.31 63.41 63.3 63.3 63.2 19/05/2018 23:51:22 58.22 58.29 58.35 58.3 58.2 58.1 63.39 63.36 63.41 63.3 63.3 63.2 19/05/2018 23:51:23 58.35 58.34 58.35 58.3 58.2 58.1 63.24 63.32 63.41 63.3 63.3 63.2 19/05/2018 23:51:24 58.18 58.33 58.35 58.3 58.2 58.1 63.23 63.4 63.41 63.3 63.3 63.2 19/05/2018 23:51:25 58.17 58.24 58.35 58.3 58.2 58.1 63.41 63.41 63.41 63.3 63.3 63.2 19/05/2018 23:51:26 58.14 58.2 58.34 58.3 58.2 58.1 63.17 63.41 63.41 63.3 63.3 63.2 19/05/2018 23:51:27 58.03 58.23 58.34 58.3 58.2 58.1 63.46 63.4 63.41 63.3 63.3 63.2 19/05/2018 23:51:28 58.05 58.1 58.34 58.3 58.2 58.1 63.26 63.38 63.41 63.3 63.3 63.2 19/05/2018 23:51:29 58.06 58.14 58.34 58.3 58.2 58.1 63.21 63.33 63.41 63.3 63.3 63.2 19/05/2018 23:51:30 58.15 58.13 58.34 58.3 58.2 58.1 63.18 63.26 63.41 63.3 63.3 63.2 19/05/2018 23:51:31 58.19 58.2 58.34 58.3 58.2 58.1 63.22 63.28 63.41 63.3 63.3 63.2 19/05/2018 23:51:32 58.24 58.26 58.34 58.3 58.2 58.1 63.02 63.23 63.41 63.3 63.3 63.2 19/05/2018 23:51:33 58 58.23 58.34 58.3 58.2 58.1 63.25 63.25 63.41 63.3 63.3 63.2 19/05/2018 23:51:34 57.93 58.13 58.34 58.3 58.2 58.1 62.9 63.22 63.41 63.3 63.3 63.2 19/05/2018 23:51:35 57.96 58.05 58.34 58.3 58.2 58.1 63.11 63.11 63.41 63.3 63.3 63.2 19/05/2018 23:51:36 57.98 57.99 58.34 58.2 58.2 58.1 63.13 63.13 63.41 63.3 63.3 63.2 19/05/2018 23:51:37 57.98 58.01 58.34 58.2 58.2 58.1 63.16 63.22 63.41 63.3 63.3 63.2 19/05/2018 23:51:38 58.02 58.03 58.34 58.2 58.2 58.1 63.12 63.2 63.41 63.3 63.3 63.2 19/05/2018 23:51:39 58.08 58.07 58.34 58.2 58.2 58.1 63.11 63.19 63.41 63.3 63.3 63.2 19/05/2018 23:51:40 58.02 58.08 58.34 58.2 58.2 58.1 63.28 63.25 63.41 63.3 63.3 63.2 19/05/2018 23:51:41 58.09 58.11 58.34 58.2 58.2 58.1 63.32 63.36 63.41 63.3 63.3 63.2 19/05/2018 23:51:42 58.17 58.15 58.34 58.2 58.2 58.1 63.38 63.4 63.41 63.3 63.3 63.2 19/05/2018 23:51:43 58.14 58.17 58.34 58.2 58.2 58.1 63.45 63.48 63.48 63.3 63.3 63.2 19/05/2018 23:51:44 58.07 58.17 58.34 58.2 58.2 58.1 63.57 63.56 63.56 63.3 63.3 63.2 19/05/2018 23:51:45 57.94 58.12 58.34 58.2 58.2 58.1 63.59 63.6 63.6 63.3 63.3 63.2 19/05/2018 23:51:46 57.98 58.06 58.34 58.2 58.2 58.1 63.27 63.6 63.6 63.3 63.3 63.2 19/05/2018 23:51:47 58.21 58.17 58.34 58.2 58.2 58.1 63.25 63.45 63.6 63.3 63.3 63.2 19/05/2018 23:51:48 58.18 58.2 58.34 58.2 58.2 58.1 63.7 63.66 63.66 63.3 63.3 63.2 19/05/2018 23:51:49 58.07 58.18 58.34 58.2 58.2 58.1 63.41 63.63 63.66 63.3 63.3 63.2 19/05/2018 23:51:50 58.2 58.19 58.34 58.2 58.2 58.1 63.32 63.55 63.66 63.3 63.3 63.2 19/05/2018 23:51:51 58.17 58.21 58.34 58.2 58.2 58.1 63.63 63.58 63.66 63.3 63.3 63.2 19/05/2018 23:51:52 58.23 58.25 58.34 58.2 58.2 58.1 63.43 63.67 63.67 63.3 63.3 63.2 19/05/2018 23:51:53 58.05 58.2 58.33 58.2 58.2 58.1 63.47 63.52 63.67 63.3 63.3 63.2 19/05/2018 23:51:54 58.18 58.2 58.26 58.2 58.2 58.1 63.45 63.54 63.67 63.3 63.3 63.2 19/05/2018 23:51:55 58.28 58.25 58.26 58.2 58.2 58.1 63.46 63.53 63.67 63.3 63.3 63.2 19/05/2018 23:51:56 58.03 58.27 58.27 58.2 58.2 58.1 63.68 63.64 63.67 63.3 63.3 63.2 19/05/2018 23:51:57 58.2 58.17 58.27 58.2 58.2 58.1 63.55 63.65 63.67 63.3 63.3 63.2 19/05/2018 23:51:58 58.09 58.17 58.27 58.2 58.2 58.1 64.16 63.99 63.99 63.3 63.3 63.2 19/05/2018 23:51:59 58.23 58.23 58.27 58.2 58.2 58.1 64.26 64.16 64.16 63.3 63.3 63.2 19/05/2018 23:52:00 58.1 58.2 58.27 58.2 58.2 58.1 63.48 64.18 64.18 63.3 63.3 63.2 19/05/2018 23:52:01 58.22 58.21 58.27 58.2 58.2 58.1 63.45 63.71 64.18 63.3 63.3 63.2 19/05/2018 23:52:02 57.99 58.21 58.27 58.2 58.2 58.1 63.2 63.54 64.18 63.3 63.3 63.2 19/05/2018 23:52:03 58.21 58.19 58.27 58.2 58.2 58.1 63.25 63.4 64.18 63.3 63.3 63.2 19/05/2018 23:52:04 58.11 58.17 58.27 58.2 58.2 58.1 63.17 63.29 64.18 63.3 63.3 63.2 19/05/2018 23:52:05 58.2 58.21 58.27 58.2 58.2 58.1 63.28 63.34 64.18 63.3 63.3 63.2 19/05/2018 23:52:06 58.35 58.29 58.29 58.2 58.2 58.1 63.79 63.62 64.18 63.3 63.3 63.2 19/05/2018 23:52:07 58.18 58.3 58.3 58.2 58.2 58.1 63.04 63.55 64.18 63.3 63.3 63.2 19/05/2018 23:52:08 58.15 58.25 58.3 58.2 58.2 58.1 63.1 63.28 64.18 63.3 63.3 63.2 19/05/2018 23:52:09 58.15 58.23 58.3 58.2 58.2 58.1 63.42 63.38 64.18 63.3 63.3 63.2 19/05/2018 23:52:10 58.13 58.21 58.3 58.2 58.2 58.1 62.94 63.29 64.18 63.3 63.3 63.2 19/05/2018 23:52:11 58.3 58.31 58.31 58.2 58.2 58.1 63.11 63.18 64.18 63.3 63.3 63.2 19/05/2018 23:52:12 58.26 58.3 58.31 58.2 58.2 58.1 63.21 63.23 64.18 63.3 63.3 63.2 19/05/2018 23:52:13 58.26 58.31 58.31 58.2 58.2 58.1 63.24 63.24 64.18 63.3 63.3 63.2 19/05/2018 23:52:14 58.14 58.27 58.31 58.2 58.2 58.1 63.05 63.22 64.18 63.3 63.3 63.2 19/05/2018 23:52:15 58.12 58.22 58.31 58.2 58.2 58.1 62.93 63.13 64.18 63.3 63.3 63.2 19/05/2018 23:52:16 58.16 58.21 58.31 58.2 58.2 58.1 63.23 63.23 64.18 63.3 63.3 63.2 19/05/2018 23:52:17 58.22 58.23 58.31 58.2 58.2 58.1 63.14 63.2 64.18 63.3 63.3 63.2 19/05/2018 23:52:18 58.34 58.32 58.32 58.2 58.2 58.1 63.09 63.21 64.18 63.3 63.3 63.2 19/05/2018 23:52:19 58.14 58.3 58.32 58.2 58.2 58.1 63.23 63.2 64.18 63.3 63.3 63.2 19/05/2018 23:52:20 58.19 58.23 58.32 58.2 58.2 58.1 63.04 63.2 64.18 63.3 63.3 63.2 19/05/2018 23:52:21 58.13 58.28 58.32 58.2 58.2 58.1 63.04 63.18 64.18 63.3 63.3 63.2 19/05/2018 23:52:22 58.25 58.24 58.32 58.2 58.2 58.1 63.11 63.15 64.18 63.3 63.3 63.2 19/05/2018 23:52:23 58.28 58.29 58.32 58.2 58.2 58.1 63.2 63.21 64.18 63.3 63.3 63.2 19/05/2018 23:52:24 58.32 58.32 58.32 58.2 58.2 58.1 63.1 63.2 64.18 63.3 63.3 63.2 19/05/2018 23:52:25 58.31 58.36 58.36 58.2 58.2 58.1 63.25 63.23 64.18 63.3 63.3 63.2 19/05/2018 23:52:26 58.23 58.35 58.36 58.2 58.2 58.1 62.93 63.22 64.18 63.3 63.3 63.2 19/05/2018 23:52:27 58.24 58.31 58.36 58.2 58.2 58.1 63.15 63.16 64.18 63.3 63.3 63.2 19/05/2018 23:52:28 58.21 58.26 58.36 58.2 58.2 58.1 62.97 63.15 64.18 63.3 63.3 63.2 19/05/2018 23:52:29 58.39 58.34 58.36 58.2 58.2 58.1 63.27 63.23 64.18 63.3 63.3 63.2 19/05/2018 23:52:30 58.22 58.33 58.36 58.2 58.2 58.1 63.13 63.16 63.71 63.3 63.3 63.2 19/05/2018 23:52:31 58.13 58.26 58.36 58.2 58.2 58.1 63.33 63.34 63.62 63.3 63.3 63.2 19/05/2018 23:52:32 58.3 58.28 58.36 58.2 58.2 58.1 63.36 63.38 63.62 63.3 63.3 63.2 19/05/2018 23:52:33 58.29 58.32 58.36 58.2 58.2 58.1 63.41 63.53 63.62 63.3 63.3 63.2 19/05/2018 23:52:34 58.21 58.33 58.36 58.2 58.2 58.1 63.22 63.41 63.62 63.3 63.3 63.2 19/05/2018 23:52:35 58.19 58.33 58.36 58.2 58.2 58.1 62.96 63.29 63.62 63.3 63.3 63.2 19/05/2018 23:52:36 58.34 58.33 58.36 58.2 58.2 58.1 63.31 63.25 63.55 63.3 63.3 63.2 19/05/2018 23:52:37 58.17 58.29 58.36 58.2 58.2 58.1 63.21 63.29 63.53 63.3 63.3 63.2 19/05/2018 23:52:38 58.04 58.21 58.36 58.2 58.2 58.1 63.09 63.22 63.53 63.3 63.3 63.2 19/05/2018 23:52:39 58.07 58.11 58.36 58.2 58.2 58.1 62.88 63.18 63.53 63.3 63.3 63.2 19/05/2018 23:52:40 58.17 58.2 58.36 58.2 58.2 58.1 63.02 63.07 63.53 63.3 63.3 63.2 19/05/2018 23:52:41 58.26 58.25 58.36 58.2 58.2 58.1 63.18 63.14 63.53 63.3 63.3 63.2 19/05/2018 23:52:42 58.24 58.27 58.36 58.2 58.2 58.1 63.19 63.22 63.53 63.3 63.3 63.2 19/05/2018 23:52:43 58.26 58.33 58.36 58.2 58.2 58.1 63.31 63.31 63.53 63.3 63.3 63.2 19/05/2018 23:52:44 58.29 58.33 58.36 58.2 58.2 58.1 63.27 63.35 63.53 63.3 63.3 63.2 19/05/2018 23:52:45 58.19 58.29 58.36 58.2 58.2 58.1 63.17 63.31 63.53 63.3 63.3 63.2 19/05/2018 23:52:46 58.16 58.32 58.36 58.2 58.2 58.1 63.43 63.43 63.53 63.3 63.3 63.2 19/05/2018 23:52:47 58.07 58.2 58.36 58.2 58.2 58.1 63.12 63.36 63.53 63.3 63.3 63.2 19/05/2018 23:52:48 58.06 58.15 58.36 58.2 58.2 58.1 63.14 63.28 63.53 63.3 63.3 63.2 19/05/2018 23:52:49 58.18 58.16 58.36 58.2 58.2 58.1 63.49 63.41 63.53 63.3 63.3 63.2 19/05/2018 23:52:50 58.2 58.22 58.36 58.2 58.2 58.1 63.16 63.39 63.53 63.3 63.3 63.2 19/05/2018 23:52:51 58 58.18 58.36 58.2 58.2 58.1 62.98 63.23 63.53 63.3 63.3 63.2 19/05/2018 23:52:52 58.07 58.11 58.36 58.2 58.2 58.1 63.14 63.16 63.53 63.3 63.3 63.2 19/05/2018 23:52:53 58.11 58.15 58.36 58.2 58.2 58.1 63.11 63.25 63.53 63.3 63.3 63.2 19/05/2018 23:52:54 57.98 58.11 58.36 58.2 58.2 58.1 63.11 63.14 63.53 63.3 63.3 63.2 19/05/2018 23:52:55 58.04 58.07 58.35 58.2 58.2 58.1 63.14 63.18 63.53 63.3 63.3 63.2 19/05/2018 23:52:56 57.83 58.07 58.34 58.2 58.2 58.1 62.83 63.15 63.53 63.3 63.3 63.2 19/05/2018 23:52:57 58.06 58.03 58.34 58.2 58.2 58.1 63.19 63.11 63.53 63.3 63.3 63.2 19/05/2018 23:52:58 58.07 58.06 58.34 58.2 58.2 58.1 62.99 63.14 63.53 63.3 63.3 63.2 19/05/2018 23:52:59 57.98 58.08 58.33 58.2 58.2 58.1 63.17 63.12 63.53 63.3 63.3 63.2 19/05/2018 23:53:00 57.87 58.01 58.33 58.2 58.2 58.1 62.92 63.18 63.53 63.3 63.3 63.2 19/05/2018 23:53:01 58 58.04 58.33 58.2 58.2 58.1 63.06 63.06 63.53 63.3 63.3 63.2 19/05/2018 23:53:02 58.05 58.05 58.33 58.2 58.2 58.1 62.95 63.1 63.53 63.3 63.3 63.2 19/05/2018 23:53:03 58.12 58.12 58.33 58.2 58.2 58.1 62.98 63.06 63.43 63.3 63.3 63.2 19/05/2018 23:53:04 58.08 58.1 58.33 58.2 58.2 58.1 63.05 63.04 63.43 63.3 63.3 63.2 19/05/2018 23:53:05 57.99 58.1 58.33 58.2 58.2 58.1 63.11 63.15 63.43 63.3 63.3 63.2 19/05/2018 23:53:06 58.08 58.1 58.33 58.2 58.2 58.1 63.35 63.28 63.43 63.3 63.3 63.2 19/05/2018 23:53:07 58.04 58.1 58.33 58.2 58.2 58.1 63.16 63.29 63.43 63.3 63.3 63.2 19/05/2018 23:53:08 58.15 58.16 58.33 58.2 58.2 58.1 63.07 63.23 63.43 63.3 63.3 63.2 19/05/2018 23:53:09 58.16 58.2 58.33 58.2 58.2 58.1 63.07 63.18 63.43 63.3 63.3 63.2 19/05/2018 23:53:10 58.2 58.21 58.33 58.2 58.2 58.1 63.2 63.24 63.43 63.3 63.3 63.2 19/05/2018 23:53:11 58.26 58.24 58.33 58.2 58.2 58.1 63.13 63.22 63.43 63.3 63.3 63.2 19/05/2018 23:53:12 57.92 58.23 58.33 58.2 58.2 58.1 63.13 63.24 63.43 63.3 63.3 63.2 19/05/2018 23:53:13 58.07 58.12 58.33 58.2 58.2 58.1 63.18 63.23 63.43 63.3 63.3 63.2 19/05/2018 23:53:14 58 58.1 58.32 58.2 58.2 58.1 63.08 63.22 63.43 63.3 63.3 63.2 19/05/2018 23:53:15 58.28 58.2 58.32 58.2 58.2 58.1 63.19 63.26 63.43 63.3 63.3 63.2 19/05/2018 23:53:16 58.16 58.19 58.24 58.2 58.2 58.1 63.06 63.21 63.41 63.3 63.3 63.2 19/05/2018 23:53:17 58.21 58.28 58.28 58.2 58.2 58.1 63.21 63.2 63.41 63.3 63.3 63.2 19/05/2018 23:53:18 58.07 58.18 58.28 58.2 58.2 58.1 63.2 63.23 63.41 63.3 63.3 63.2 19/05/2018 23:53:19 58.22 58.22 58.28 58.2 58.2 58.1 63.44 63.37 63.39 63.3 63.3 63.2 19/05/2018 23:53:20 58.15 58.21 58.28 58.2 58.2 58.1 63.1 63.39 63.39 63.3 63.3 63.2 19/05/2018 23:53:21 58.33 58.32 58.32 58.2 58.2 58.1 63.22 63.26 63.39 63.3 63.3 63.2 19/05/2018 23:53:22 58.17 58.32 58.32 58.2 58.2 58.1 63.02 63.25 63.39 63.3 63.3 63.2 19/05/2018 23:53:23 57.94 58.22 58.32 58.2 58.2 58.1 63.09 63.18 63.39 63.3 63.3 63.2 19/05/2018 23:53:24 58.02 58.05 58.32 58.2 58.2 58.1 63.05 63.15 63.39 63.3 63.3 63.2 19/05/2018 23:53:25 58.26 58.21 58.32 58.2 58.2 58.1 63.03 63.11 63.39 63.3 63.3 63.2 19/05/2018 23:53:26 58.26 58.26 58.32 58.2 58.2 58.1 63.14 63.13 63.39 63.3 63.3 63.2 19/05/2018 23:53:27 58.22 58.29 58.32 58.2 58.2 58.1 63.28 63.26 63.39 63.3 63.3 63.2 19/05/2018 23:53:28 58.1 58.25 58.32 58.2 58.2 58.1 63.18 63.27 63.39 63.3 63.3 63.2 19/05/2018 23:53:29 58.22 58.21 58.32 58.2 58.2 58.1 63.11 63.23 63.39 63.3 63.3 63.2 19/05/2018 23:53:30 58.08 58.2 58.32 58.2 58.2 58.1 63.16 63.24 63.39 63.3 63.3 63.2 19/05/2018 23:53:31 58.2 58.21 58.32 58.2 58.2 58.1 63.14 63.26 63.39 63.3 63.3 63.2 19/05/2018 23:53:32 58.02 58.18 58.32 58.2 58.2 58.1 63.08 63.16 63.39 63.3 63.3 63.2 19/05/2018 23:53:33 58.27 58.23 58.32 58.2 58.2 58.1 63.22 63.24 63.39 63.3 63.3 63.2 19/05/2018 23:53:34 58.03 58.22 58.32 58.2 58.2 58.1 63.29 63.29 63.39 63.3 63.3 63.2 19/05/2018 23:53:35 58.11 58.17 58.32 58.2 58.2 58.1 63.06 63.29 63.39 63.3 63.3 63.2 19/05/2018 23:53:36 58.2 58.18 58.32 58.2 58.2 58.1 63.25 63.22 63.39 63.3 63.3 63.2 19/05/2018 23:53:37 58.13 58.19 58.32 58.2 58.2 58.1 62.97 63.2 63.39 63.3 63.3 63.2 19/05/2018 23:53:38 58.1 58.2 58.32 58.2 58.2 58.1 62.98 63.13 63.39 63.3 63.3 63.2 19/05/2018 23:53:39 57.89 58.13 58.32 58.2 58.2 58.1 63.35 63.25 63.39 63.3 63.3 63.2 19/05/2018 23:53:40 58.15 58.11 58.32 58.2 58.2 58.1 63.31 63.38 63.39 63.3 63.3 63.2 19/05/2018 23:53:41 58 58.11 58.32 58.2 58.2 58.1 63.04 63.26 63.39 63.3 63.3 63.2 19/05/2018 23:53:42 58.22 58.19 58.32 58.2 58.2 58.1 63 63.1 63.39 63.3 63.3 63.2 19/05/2018 23:53:43 58.13 58.17 58.32 58.2 58.2 58.1 63.22 63.19 63.39 63.3 63.3 63.2 19/05/2018 23:53:44 58.08 58.17 58.32 58.2 58.2 58.1 63.02 63.2 63.39 63.3 63.3 63.2 19/05/2018 23:53:45 58.04 58.14 58.32 58.2 58.2 58.1 62.98 63.11 63.39 63.3 63.3 63.2 19/05/2018 23:53:46 57.95 58.06 58.32 58.2 58.2 58.1 63.06 63.1 63.39 63.3 63.3 63.2 19/05/2018 23:53:47 57.94 58.03 58.32 58.2 58.2 58.1 62.69 63.08 63.39 63.3 63.3 63.2 19/05/2018 23:53:48 58 58 58.32 58.2 58.2 58.1 63.04 63.01 63.39 63.3 63.3 63.2 19/05/2018 23:53:49 57.98 58.02 58.32 58.2 58.2 58.1 63.12 63.11 63.39 63.3 63.3 63.2 19/05/2018 23:53:50 58.2 58.16 58.32 58.2 58.2 58.1 63.16 63.21 63.38 63.3 63.3 63.2 19/05/2018 23:53:51 58.18 58.21 58.32 58.2 58.2 58.1 63.12 63.2 63.38 63.3 63.3 63.2 19/05/2018 23:53:52 58.31 58.27 58.29 58.2 58.2 58.1 63.18 63.25 63.38 63.3 63.3 63.2 19/05/2018 23:53:53 58.12 58.25 58.29 58.2 58.2 58.1 63.25 63.26 63.38 63.3 63.3 63.2 19/05/2018 23:53:54 58.14 58.19 58.29 58.2 58.2 58.1 63.03 63.18 63.38 63.3 63.3 63.2 19/05/2018 23:53:55 57.93 58.16 58.29 58.2 58.2 58.1 63.19 63.21 63.38 63.3 63.3 63.2 19/05/2018 23:53:56 58.08 58.08 58.29 58.2 58.2 58.1 63.26 63.32 63.38 63.3 63.3 63.2 19/05/2018 23:53:57 58.15 58.17 58.27 58.2 58.2 58.1 63.33 63.32 63.38 63.3 63.3 63.2 19/05/2018 23:53:58 57.93 58.12 58.27 58.2 58.2 58.1 62.97 63.33 63.38 63.3 63.3 63.2 19/05/2018 23:53:59 57.96 58.04 58.27 58.2 58.2 58.1 63.17 63.2 63.38 63.3 63.3 63.2 19/05/2018 23:54:00 58.14 58.12 58.27 58.2 58.2 58.1 63.25 63.26 63.38 63.3 63.3 63.2 19/05/2018 23:54:01 58.16 58.18 58.27 58.2 58.2 58.1 63.41 63.37 63.38 63.3 63.3 63.2 19/05/2018 23:54:02 58.08 58.14 58.27 58.2 58.2 58.1 63.1 63.33 63.38 63.3 63.3 63.2 19/05/2018 23:54:03 57.99 58.12 58.27 58.2 58.2 58.1 63.11 63.22 63.38 63.3 63.3 63.2 19/05/2018 23:54:04 57.92 58.05 58.27 58.2 58.2 58.1 62.84 63.12 63.38 63.3 63.3 63.2 19/05/2018 23:54:05 57.79 57.99 58.27 58.2 58.2 58.1 62.96 63.07 63.38 63.3 63.3 63.2 19/05/2018 23:54:06 58.12 58.03 58.27 58.2 58.2 58.1 63.14 63.12 63.38 63.3 63.3 63.2 19/05/2018 23:54:07 57.79 58.04 58.27 58.2 58.2 58.1 63.1 63.13 63.38 63.3 63.3 63.2 19/05/2018 23:54:08 57.98 57.96 58.27 58.2 58.2 58.1 63.14 63.24 63.38 63.3 63.3 63.2 19/05/2018 23:54:09 57.93 57.98 58.27 58.2 58.2 58.1 63.1 63.17 63.38 63.3 63.3 63.2 19/05/2018 23:54:10 58.17 58.12 58.27 58.2 58.2 58.1 63.15 63.24 63.37 63.3 63.3 63.2 19/05/2018 23:54:11 57.96 58.13 58.27 58.2 58.2 58.1 63.02 63.15 63.37 63.3 63.3 63.2 19/05/2018 23:54:12 58.08 58.1 58.27 58.2 58.2 58.1 63.29 63.27 63.37 63.3 63.3 63.2 19/05/2018 23:54:13 58.06 58.08 58.27 58.2 58.2 58.1 63.24 63.28 63.37 63.3 63.3 63.2 19/05/2018 23:54:14 58.02 58.1 58.27 58.2 58.2 58.1 63.23 63.29 63.37 63.3 63.3 63.2 19/05/2018 23:54:15 57.98 58.04 58.27 58.2 58.2 58.1 63.16 63.24 63.37 63.3 63.3 63.2 19/05/2018 23:54:16 58.12 58.11 58.27 58.2 58.2 58.1 63.12 63.26 63.37 63.3 63.3 63.2 19/05/2018 23:54:17 58.06 58.11 58.27 58.2 58.2 58.1 63.14 63.18 63.37 63.2 63.3 63.2 19/05/2018 23:54:18 57.85 58.09 58.27 58.2 58.2 58.1 63.08 63.19 63.37 63.2 63.3 63.2 19/05/2018 23:54:19 58.13 58.08 58.27 58.2 58.2 58.1 63.3 63.26 63.37 63.2 63.3 63.2 19/05/2018 23:54:20 58 58.09 58.27 58.2 58.2 58.1 63.12 63.31 63.37 63.2 63.3 63.2 19/05/2018 23:54:21 58.05 58.09 58.27 58.2 58.2 58.1 63.29 63.28 63.37 63.2 63.3 63.2 19/05/2018 23:54:22 58.14 58.12 58.25 58.2 58.2 58.1 63.25 63.35 63.37 63.2 63.3 63.2 19/05/2018 23:54:23 57.89 58.11 58.19 58.2 58.2 58.1 63.06 63.26 63.37 63.2 63.3 63.2 19/05/2018 23:54:24 58.15 58.12 58.18 58.2 58.2 58.1 63.45 63.38 63.38 63.2 63.3 63.2 19/05/2018 23:54:25 57.96 58.1 58.18 58.2 58.2 58.1 64.14 63.98 63.98 63.2 63.3 63.2 19/05/2018 23:54:26 58.1 58.09 58.18 58.2 58.2 58.1 63.11 63.78 63.98 63.2 63.3 63.2 19/05/2018 23:54:27 57.99 58.09 58.18 58.2 58.2 58.1 63.08 63.34 63.98 63.2 63.3 63.2 19/05/2018 23:54:28 58.1 58.11 58.18 58.2 58.2 58.1 63.02 63.22 63.98 63.2 63.3 63.2 19/05/2018 23:54:29 57.98 58.15 58.18 58.2 58.2 58.1 63.25 63.22 63.98 63.2 63.3 63.2 19/05/2018 23:54:30 58.07 58.08 58.18 58.2 58.2 58.1 63.11 63.25 63.98 63.2 63.3 63.2 19/05/2018 23:54:31 58.04 58.09 58.15 58.2 58.2 58.1 63.17 63.25 63.98 63.2 63.3 63.2 19/05/2018 23:54:32 57.99 58.15 58.15 58.2 58.2 58.1 63.46 63.4 63.98 63.2 63.3 63.2 19/05/2018 23:54:33 57.96 58.04 58.15 58.2 58.2 58.1 63.15 63.37 63.98 63.2 63.3 63.2 19/05/2018 23:54:34 57.95 57.98 58.15 58.2 58.2 58.1 63.14 63.26 63.98 63.2 63.3 63.2 19/05/2018 23:54:35 57.93 57.99 58.15 58.2 58.2 58.1 63.19 63.25 63.98 63.2 63.3 63.2 19/05/2018 23:54:36 58.03 58.05 58.15 58.2 58.2 58.1 63.31 63.3 63.98 63.2 63.3 63.2 19/05/2018 23:54:37 58.1 58.1 58.15 58.2 58.2 58.1 63.23 63.37 63.98 63.2 63.3 63.2 19/05/2018 23:54:38 58.01 58.05 58.15 58.2 58.2 58.1 63.02 63.21 63.98 63.2 63.3 63.2 19/05/2018 23:54:39 57.97 58.09 58.15 58.2 58.2 58.1 62.99 63.09 63.98 63.2 63.3 63.2 19/05/2018 23:54:40 58.13 58.1 58.15 58.2 58.2 58.1 63.2 63.18 63.98 63.2 63.3 63.2 19/05/2018 23:54:41 58.27 58.21 58.21 58.2 58.2 58.1 63.34 63.28 63.98 63.2 63.3 63.2 19/05/2018 23:54:42 58.17 58.23 58.23 58.2 58.2 58.1 63.38 63.37 63.98 63.2 63.3 63.2 19/05/2018 23:54:43 58.28 58.28 58.28 58.2 58.2 58.1 63.02 63.37 63.98 63.2 63.3 63.2 19/05/2018 23:54:44 58.24 58.3 58.3 58.2 58.2 58.1 63.14 63.22 63.98 63.2 63.3 63.2 19/05/2018 23:54:45 58.24 58.28 58.3 58.2 58.2 58.1 63.24 63.24 63.98 63.2 63.3 63.2 19/05/2018 23:54:46 58.13 58.26 58.3 58.2 58.2 58.1 63.08 63.26 63.98 63.2 63.2 63.2 19/05/2018 23:54:47 58.16 58.21 58.3 58.2 58.2 58.1 63.37 63.32 63.98 63.2 63.2 63.2 19/05/2018 23:54:48 58.21 58.26 58.3 58.2 58.2 58.1 63.18 63.35 63.98 63.2 63.2 63.2 19/05/2018 23:54:49 58.25 58.29 58.3 58.2 58.2 58.1 62.99 63.23 63.98 63.2 63.2 63.2 19/05/2018 23:54:50 58.22 58.28 58.3 58.2 58.2 58.1 63.19 63.25 63.98 63.2 63.2 63.2 19/05/2018 23:54:51 58.28 58.29 58.3 58.2 58.2 58.1 63.14 63.21 63.98 63.2 63.2 63.2 19/05/2018 23:54:52 58.19 58.27 58.3 58.2 58.2 58.1 63.21 63.26 63.98 63.2 63.2 63.2 19/05/2018 23:54:53 58.2 58.26 58.3 58.2 58.2 58.1 63.22 63.28 63.98 63.2 63.2 63.2 19/05/2018 23:54:54 58.24 58.24 58.3 58.2 58.2 58.1 63.16 63.24 63.98 63.2 63.2 63.2 19/05/2018 23:54:55 58.23 58.32 58.32 58.2 58.2 58.1 63.21 63.28 63.78 63.2 63.2 63.2 19/05/2018 23:54:56 58.19 58.25 58.32 58.2 58.2 58.1 63.18 63.21 63.4 63.2 63.2 63.2 19/05/2018 23:54:57 58.14 58.23 58.32 58.2 58.2 58.1 63.05 63.22 63.4 63.2 63.2 63.2 19/05/2018 23:54:58 58.22 58.24 58.32 58.2 58.2 58.1 63.12 63.21 63.4 63.2 63.2 63.2 19/05/2018 23:54:59 58.21 58.25 58.32 58.2 58.2 58.1 62.97 63.12 63.4 63.2 63.2 63.2 19/05/2018 23:55:00 58.05 58.23 58.32 58.2 58.2 58.1 63.12 63.11 63.4 63.2 63.2 63.2 19/05/2018 23:55:01 58.2 58.21 58.32 58.2 58.2 58.1 63.21 63.22 63.4 63.2 63.2 63.2 19/05/2018 23:55:02 58.11 58.19 58.32 58.2 58.2 58.1 63.25 63.3 63.37 63.2 63.2 63.2 19/05/2018 23:55:03 58.26 58.23 58.32 58.2 58.2 58.1 63.11 63.27 63.37 63.2 63.2 63.2 19/05/2018 23:55:04 58.17 58.23 58.32 58.2 58.2 58.1 63.04 63.15 63.37 63.2 63.2 63.2 19/05/2018 23:55:05 58.15 58.25 58.32 58.2 58.2 58.1 63.14 63.18 63.37 63.2 63.2 63.2 19/05/2018 23:55:06 58.1 58.17 58.32 58.2 58.2 58.1 62.98 63.13 63.37 63.2 63.2 63.2 19/05/2018 23:55:07 58.19 58.19 58.32 58.2 58.2 58.1 63.17 63.17 63.37 63.2 63.2 63.2 19/05/2018 23:55:08 58.08 58.21 58.32 58.2 58.2 58.1 63.15 63.23 63.37 63.2 63.2 63.2 19/05/2018 23:55:09 58.35 58.26 58.32 58.2 58.2 58.1 63.21 63.21 63.37 63.2 63.2 63.2 19/05/2018 23:55:10 58.25 58.28 58.32 58.2 58.2 58.1 63.29 63.33 63.37 63.2 63.2 63.2 19/05/2018 23:55:11 58.25 58.28 58.32 58.2 58.2 58.1 63.01 63.25 63.37 63.2 63.2 63.2 19/05/2018 23:55:12 58.3 58.31 58.32 58.2 58.2 58.1 63.38 63.3 63.37 63.2 63.2 63.2 19/05/2018 23:55:13 58.23 58.34 58.34 58.2 58.2 58.1 62.99 63.31 63.35 63.2 63.2 63.2 19/05/2018 23:55:14 58.14 58.26 58.34 58.2 58.2 58.1 63.28 63.26 63.35 63.2 63.2 63.2 19/05/2018 23:55:15 58.25 58.28 58.34 58.2 58.2 58.1 63.07 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:55:16 58.26 58.31 58.34 58.2 58.2 58.1 63.16 63.21 63.35 63.2 63.2 63.2 19/05/2018 23:55:17 58.28 58.29 58.34 58.2 58.2 58.1 63.06 63.19 63.35 63.2 63.2 63.2 19/05/2018 23:55:18 58.22 58.29 58.34 58.2 58.2 58.1 63.24 63.21 63.33 63.2 63.2 63.2 19/05/2018 23:55:19 58.14 58.25 58.34 58.2 58.2 58.1 63.31 63.35 63.35 63.2 63.2 63.2 19/05/2018 23:55:20 58.14 58.23 58.34 58.2 58.2 58.1 63.12 63.34 63.35 63.2 63.2 63.2 19/05/2018 23:55:21 58.34 58.3 58.34 58.2 58.2 58.1 63.19 63.36 63.36 63.2 63.2 63.2 19/05/2018 23:55:22 58.29 58.34 58.34 58.2 58.2 58.1 63.12 63.19 63.36 63.2 63.2 63.2 19/05/2018 23:55:23 58.12 58.29 58.34 58.2 58.2 58.1 62.91 63.19 63.36 63.2 63.2 63.2 19/05/2018 23:55:24 58.23 58.26 58.34 58.2 58.2 58.1 63.11 63.11 63.36 63.2 63.2 63.2 19/05/2018 23:55:25 58.21 58.24 58.34 58.2 58.2 58.1 63.03 63.12 63.36 63.2 63.2 63.2 19/05/2018 23:55:26 58.23 58.27 58.34 58.1 58.2 58.1 63.16 63.15 63.36 63.2 63.2 63.2 19/05/2018 23:55:27 58.25 58.29 58.34 58.1 58.2 58.1 63.17 63.22 63.36 63.2 63.2 63.2 19/05/2018 23:55:28 58.23 58.29 58.34 58.1 58.2 58.1 63.05 63.19 63.36 63.2 63.2 63.2 19/05/2018 23:55:29 58.31 58.33 58.34 58.1 58.2 58.1 63.23 63.23 63.36 63.2 63.2 63.2 19/05/2018 23:55:30 58.33 58.34 58.34 58.1 58.2 58.1 63.2 63.26 63.36 63.2 63.2 63.2 19/05/2018 23:55:31 58.26 58.37 58.37 58.1 58.2 58.1 62.99 63.29 63.36 63.2 63.2 63.2 19/05/2018 23:55:32 58.3 58.35 58.37 58.1 58.2 58.1 63.15 63.16 63.36 63.2 63.2 63.2 19/05/2018 23:55:33 58.15 58.29 58.37 58.1 58.2 58.1 63.18 63.21 63.36 63.2 63.2 63.2 19/05/2018 23:55:34 58.34 58.32 58.37 58.1 58.2 58.1 63.21 63.22 63.36 63.2 63.2 63.2 19/05/2018 23:55:35 58.42 58.42 58.42 58.1 58.2 58.1 63.18 63.27 63.36 63.2 63.2 63.2 19/05/2018 23:55:36 58.25 58.36 58.42 58.1 58.2 58.1 63.07 63.26 63.36 63.2 63.2 63.2 19/05/2018 23:55:37 58.21 58.32 58.42 58.1 58.2 58.1 63.13 63.18 63.36 63.2 63.2 63.2 19/05/2018 23:55:38 58.3 58.3 58.42 58.1 58.2 58.1 63.25 63.32 63.36 63.2 63.2 63.2 19/05/2018 23:55:39 58.17 58.3 58.42 58.1 58.2 58.1 63.13 63.21 63.36 63.2 63.2 63.2 19/05/2018 23:55:40 58.15 58.27 58.42 58.1 58.2 58.1 63.16 63.22 63.36 63.2 63.2 63.2 19/05/2018 23:55:41 58.16 58.21 58.42 58.1 58.2 58.1 62.98 63.16 63.36 63.2 63.2 63.2 19/05/2018 23:55:42 58.23 58.25 58.42 58.1 58.2 58.1 63.23 63.22 63.36 63.2 63.2 63.2 19/05/2018 23:55:43 58.11 58.27 58.42 58.1 58.2 58.1 63.18 63.27 63.36 63.2 63.2 63.2 19/05/2018 23:55:44 58.09 58.16 58.42 58.1 58.2 58.1 63.27 63.28 63.36 63.2 63.2 63.2 19/05/2018 23:55:45 58.14 58.21 58.42 58.1 58.2 58.1 63.06 63.24 63.36 63.2 63.2 63.2 19/05/2018 23:55:46 58.27 58.27 58.42 58.1 58.2 58.1 63.11 63.2 63.36 63.2 63.2 63.2 19/05/2018 23:55:47 58.15 58.23 58.42 58.1 58.2 58.1 63.03 63.15 63.36 63.2 63.2 63.2 19/05/2018 23:55:48 58.26 58.25 58.42 58.1 58.2 58.1 63.28 63.22 63.36 63.2 63.2 63.2 19/05/2018 23:55:49 58.21 58.31 58.42 58.1 58.2 58.1 63.11 63.27 63.36 63.2 63.2 63.2 19/05/2018 23:55:50 58.25 58.26 58.42 58.1 58.2 58.1 63.2 63.21 63.36 63.2 63.2 63.2 19/05/2018 23:55:51 58.06 58.23 58.42 58.1 58.2 58.1 63.24 63.32 63.32 63.2 63.2 63.2 19/05/2018 23:55:52 58.32 58.27 58.42 58.1 58.2 58.1 63.03 63.22 63.32 63.2 63.2 63.2 19/05/2018 23:55:53 58.14 58.31 58.42 58.1 58.2 58.1 63.11 63.14 63.32 63.2 63.2 63.2 19/05/2018 23:55:54 58.05 58.17 58.42 58.1 58.2 58.1 63.01 63.12 63.32 63.2 63.2 63.2 19/05/2018 23:55:55 58.1 58.15 58.42 58.1 58.2 58.1 63.09 63.16 63.32 63.2 63.2 63.2 19/05/2018 23:55:56 58.24 58.22 58.42 58.1 58.2 58.1 63.36 63.33 63.33 63.2 63.2 63.2 19/05/2018 23:55:57 58.22 58.27 58.42 58.1 58.2 58.1 63.27 63.33 63.33 63.2 63.2 63.2 19/05/2018 23:55:58 58.2 58.23 58.42 58.1 58.2 58.1 63.14 63.34 63.34 63.2 63.2 63.2 19/05/2018 23:55:59 58.22 58.27 58.42 58.1 58.2 58.1 63.18 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:56:00 58.22 58.27 58.42 58.1 58.2 58.1 63.21 63.28 63.34 63.2 63.2 63.2 19/05/2018 23:56:01 58.29 58.29 58.42 58.1 58.2 58.1 63.12 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:56:02 58.11 58.32 58.42 58.1 58.2 58.1 63.25 63.34 63.34 63.2 63.2 63.2 19/05/2018 23:56:03 58.02 58.2 58.42 58.1 58.2 58.1 63.14 63.22 63.34 63.2 63.2 63.2 19/05/2018 23:56:04 58.18 58.18 58.42 58.1 58.2 58.1 63.39 63.32 63.34 63.2 63.2 63.2 19/05/2018 23:56:05 58.09 58.21 58.36 58.1 58.2 58.1 63.03 63.33 63.34 63.2 63.2 63.2 19/05/2018 23:56:06 58.12 58.15 58.32 58.1 58.2 58.1 63.13 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:56:07 58.12 58.15 58.32 58.1 58.2 58.1 62.98 63.17 63.34 63.2 63.2 63.2 19/05/2018 23:56:08 58.04 58.12 58.32 58.1 58.2 58.1 63.09 63.12 63.34 63.2 63.2 63.2 19/05/2018 23:56:09 58 58.09 58.32 58.1 58.2 58.1 62.9 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:56:10 58.24 58.19 58.32 58.1 58.2 58.1 63.06 63.09 63.34 63.2 63.2 63.2 19/05/2018 23:56:11 58.15 58.23 58.32 58.1 58.2 58.1 62.93 63.06 63.34 63.2 63.2 63.2 19/05/2018 23:56:12 58.09 58.22 58.32 58.1 58.2 58.1 63.07 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:56:13 58.23 58.2 58.32 58.1 58.2 58.1 62.91 63.04 63.34 63.2 63.2 63.2 19/05/2018 23:56:14 58.26 58.25 58.32 58.1 58.2 58.1 63.23 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:56:15 58.31 58.33 58.33 58.1 58.2 58.1 63.07 63.2 63.34 63.2 63.2 63.2 19/05/2018 23:56:16 58.08 58.28 58.33 58.1 58.2 58.1 62.95 63.11 63.34 63.2 63.2 63.2 19/05/2018 23:56:17 58.11 58.19 58.33 58.1 58.2 58.1 63.13 63.14 63.34 63.2 63.2 63.2 19/05/2018 23:56:18 58.15 58.17 58.33 58.1 58.2 58.1 62.88 63.11 63.34 63.2 63.2 63.2 19/05/2018 23:56:19 58.21 58.22 58.33 58.1 58.2 58.1 63.31 63.21 63.34 63.2 63.2 63.2 19/05/2018 23:56:20 58.19 58.22 58.33 58.1 58.2 58.1 63.04 63.2 63.34 63.2 63.2 63.2 19/05/2018 23:56:21 58.3 58.31 58.33 58.1 58.2 58.1 63.25 63.24 63.34 63.2 63.2 63.2 19/05/2018 23:56:22 58.12 58.29 58.33 58.1 58.2 58.1 63.02 63.23 63.34 63.2 63.2 63.2 19/05/2018 23:56:23 58.08 58.21 58.33 58.1 58.2 58.1 63.09 63.13 63.34 63.2 63.2 63.2 19/05/2018 23:56:24 58.16 58.16 58.33 58.1 58.2 58.1 63.13 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:56:25 58.17 58.18 58.33 58.1 58.2 58.1 63.14 63.16 63.34 63.2 63.2 63.2 19/05/2018 23:56:26 58.22 58.23 58.33 58.1 58.2 58.1 63.08 63.22 63.34 63.2 63.2 63.2 19/05/2018 23:56:27 58.39 58.33 58.33 58.1 58.2 58.1 63.32 63.27 63.34 63.2 63.2 63.2 19/05/2018 23:56:28 58.18 58.32 58.33 58.1 58.2 58.1 63.14 63.25 63.34 63.2 63.2 63.2 19/05/2018 23:56:29 58.25 58.27 58.33 58.1 58.2 58.1 63.26 63.35 63.35 63.2 63.2 63.2 19/05/2018 23:56:30 58.21 58.27 58.33 58.1 58.2 58.1 63.3 63.33 63.35 63.2 63.2 63.2 19/05/2018 23:56:31 58.41 58.36 58.36 58.1 58.2 58.1 63.17 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:56:32 58.38 58.42 58.42 58.1 58.2 58.1 63.26 63.29 63.35 63.2 63.2 63.2 19/05/2018 23:56:33 58.15 58.36 58.42 58.1 58.2 58.1 63.01 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:56:34 58.17 58.27 58.42 58.1 58.2 58.1 63.17 63.26 63.35 63.2 63.2 63.2 19/05/2018 23:56:35 58.18 58.26 58.42 58.1 58.2 58.1 63.15 63.21 63.35 63.2 63.2 63.2 19/05/2018 23:56:36 58.18 58.21 58.42 58.1 58.2 58.1 63.1 63.19 63.35 63.2 63.2 63.2 19/05/2018 23:56:37 58.06 58.19 58.42 58.1 58.2 58.1 62.93 63.14 63.35 63.2 63.2 63.2 19/05/2018 23:56:38 58.11 58.16 58.42 58.1 58.2 58.1 63.23 63.19 63.35 63.2 63.2 63.2 19/05/2018 23:56:39 58.08 58.16 58.42 58.1 58.2 58.1 62.91 63.17 63.35 63.2 63.2 63.2 19/05/2018 23:56:40 58.12 58.16 58.42 58.1 58.2 58.1 63.09 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:56:41 58.09 58.18 58.42 58.1 58.2 58.1 63.03 63.14 63.35 63.2 63.2 63.2 19/05/2018 23:56:42 58.06 58.11 58.42 58.1 58.2 58.1 63.13 63.17 63.35 63.2 63.2 63.2 19/05/2018 23:56:43 58.11 58.14 58.42 58.1 58.2 58.1 63.1 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:56:44 58.11 58.17 58.42 58.1 58.2 58.1 63.2 63.28 63.35 63.2 63.2 63.2 19/05/2018 23:56:45 58.09 58.15 58.42 58.1 58.2 58.1 63.1 63.24 63.35 63.2 63.2 63.2 19/05/2018 23:56:46 58.05 58.16 58.42 58.1 58.2 58.1 62.91 63.12 63.35 63.2 63.2 63.2 19/05/2018 23:56:47 58.01 58.08 58.42 58.1 58.2 58.1 62.9 63 63.35 63.2 63.2 63.2 19/05/2018 23:56:48 58.11 58.15 58.42 58.1 58.2 58.1 63.06 63.08 63.35 63.2 63.2 63.2 19/05/2018 23:56:49 58.25 58.22 58.42 58.1 58.2 58.1 63.15 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:56:50 58.1 58.2 58.42 58.1 58.2 58.1 62.91 63.09 63.35 63.2 63.2 63.2 19/05/2018 23:56:51 58.18 58.2 58.42 58.1 58.2 58.1 62.91 63.02 63.35 63.2 63.2 63.2 19/05/2018 23:56:52 58.05 58.18 58.42 58.1 58.2 58.1 63.04 63.04 63.35 63.2 63.2 63.2 19/05/2018 23:56:53 58.21 58.19 58.42 58.1 58.2 58.1 63.17 63.18 63.35 63.2 63.2 63.2 19/05/2018 23:56:54 58.16 58.25 58.42 58.1 58.2 58.1 63.1 63.21 63.35 63.2 63.2 63.2 19/05/2018 23:56:55 58.06 58.16 58.42 58.1 58.2 58.1 63.09 63.15 63.35 63.2 63.2 63.2 19/05/2018 23:56:56 58.1 58.15 58.42 58.1 58.2 58.1 63.1 63.2 63.35 63.2 63.2 63.2 19/05/2018 23:56:57 58.16 58.22 58.42 58.1 58.2 58.1 63.07 63.19 63.35 63.2 63.2 63.2 19/05/2018 23:56:58 58.02 58.14 58.42 58.1 58.2 58.1 63.11 63.13 63.35 63.2 63.2 63.2 19/05/2018 23:56:59 58.07 58.14 58.42 58.1 58.2 58.1 63.2 63.24 63.33 63.1 63.2 63.2 19/05/2018 23:57:00 58.13 58.12 58.42 58.1 58.2 58.1 63.03 63.16 63.29 63.1 63.2 63.2 19/05/2018 23:57:01 58.09 58.14 58.42 58.1 58.2 58.1 63.18 63.25 63.29 63.1 63.2 63.2 19/05/2018 23:57:02 58.18 58.19 58.36 58.1 58.2 58.1 63.16 63.21 63.28 63.1 63.2 63.2 19/05/2018 23:57:03 58.17 58.19 58.27 58.1 58.2 58.1 63.17 63.21 63.28 63.1 63.2 63.2 19/05/2018 23:57:04 58.07 58.18 58.26 58.1 58.2 58.1 63.11 63.25 63.28 63.1 63.2 63.2 19/05/2018 23:57:05 58.05 58.16 58.25 58.1 58.2 58.1 63.23 63.22 63.28 63.1 63.2 63.2 19/05/2018 23:57:06 58.01 58.09 58.25 58.1 58.2 58.1 63.1 63.28 63.28 63.1 63.2 63.2 19/05/2018 23:57:07 58.17 58.15 58.25 58.1 58.2 58.1 63.31 63.29 63.29 63.1 63.2 63.2 19/05/2018 23:57:08 57.99 58.12 58.25 58.1 58.2 58.1 63.03 63.28 63.29 63.1 63.2 63.2 19/05/2018 23:57:09 58.01 58.09 58.25 58.1 58.2 58.1 63.16 63.19 63.29 63.1 63.2 63.2 19/05/2018 23:57:10 57.95 58.03 58.25 58.1 58.2 58.1 63.3 63.38 63.38 63.1 63.2 63.2 19/05/2018 23:57:11 57.96 58.02 58.25 58.1 58.2 58.1 62.89 63.19 63.38 63.1 63.2 63.2 19/05/2018 23:57:12 58.21 58.13 58.25 58.1 58.2 58.1 63.1 63.12 63.38 63.1 63.2 63.2 19/05/2018 23:57:13 58.09 58.14 58.25 58.1 58.2 58.1 63.12 63.15 63.38 63.1 63.2 63.2 19/05/2018 23:57:14 58.14 58.16 58.25 58.1 58.2 58.1 63.08 63.17 63.38 63.1 63.2 63.2 19/05/2018 23:57:15 57.9 58.14 58.25 58.1 58.2 58.1 63.16 63.17 63.38 63.1 63.2 63.2 19/05/2018 23:57:16 57.91 58.02 58.25 58.1 58.2 58.1 62.99 63.19 63.38 63.1 63.2 63.2 19/05/2018 23:57:17 57.91 57.98 58.25 58.1 58.2 58.1 63.02 63.11 63.38 63.1 63.2 63.2 19/05/2018 23:57:18 58.17 58.11 58.25 58.1 58.2 58.1 63.21 63.2 63.38 63.1 63.2 63.2 19/05/2018 23:57:19 57.93 58.12 58.25 58.1 58.2 58.1 63.17 63.24 63.38 63.1 63.2 63.2 19/05/2018 23:57:20 58.22 58.16 58.25 58.1 58.2 58.1 63.27 63.27 63.38 63.1 63.2 63.2 19/05/2018 23:57:21 58.11 58.17 58.25 58.1 58.2 58.1 63.27 63.34 63.38 63.1 63.2 63.2 19/05/2018 23:57:22 58.08 58.17 58.25 58.1 58.2 58.1 63.17 63.3 63.38 63.1 63.2 63.2 19/05/2018 23:57:23 57.94 58.12 58.25 58.1 58.2 58.1 63.09 63.22 63.38 63.1 63.2 63.2 19/05/2018 23:57:24 57.9 58.05 58.22 58.1 58.2 58.1 62.96 63.19 63.38 63.1 63.2 63.2 19/05/2018 23:57:25 58.12 58.05 58.22 58.1 58.2 58.1 63.25 63.22 63.38 63.1 63.2 63.2 19/05/2018 23:57:26 58.03 58.08 58.22 58.1 58.2 58.1 62.84 63.17 63.38 63.1 63.2 63.2 19/05/2018 23:57:27 57.83 58.05 58.19 58.1 58.2 58.1 63.03 63.03 63.38 63.1 63.2 63.2 19/05/2018 23:57:28 58.02 58 58.19 58.1 58.2 58.1 63.13 63.12 63.38 63.1 63.2 63.2 19/05/2018 23:57:29 58.11 58.09 58.19 58.1 58.2 58.1 62.96 63.12 63.38 63.1 63.2 63.2 19/05/2018 23:57:30 58.01 58.11 58.19 58.1 58.2 58.1 62.98 63.03 63.38 63.1 63.2 63.2 19/05/2018 23:57:31 58.04 58.12 58.19 58.1 58.2 58.1 63.14 63.12 63.38 63.1 63.2 63.2 19/05/2018 23:57:32 58.19 58.15 58.19 58.1 58.2 58.1 63.18 63.2 63.38 63.1 63.2 63.2 19/05/2018 23:57:33 57.98 58.13 58.18 58.1 58.2 58.1 63.11 63.21 63.38 63.1 63.2 63.2 19/05/2018 23:57:34 58.09 58.1 58.17 58.1 58.2 58.1 63.12 63.23 63.38 63.1 63.2 63.2 19/05/2018 23:57:35 58.01 58.09 58.17 58.1 58.2 58.1 62.85 63.13 63.38 63.1 63.2 63.2 19/05/2018 23:57:36 58.12 58.11 58.17 58.1 58.2 58.1 63.04 63.08 63.38 63.1 63.2 63.2 19/05/2018 23:57:37 58.04 58.11 58.17 58.1 58.2 58.1 63.25 63.26 63.38 63.1 63.2 63.2 19/05/2018 23:57:38 58.07 58.15 58.17 58.1 58.2 58.1 63.23 63.27 63.38 63.1 63.2 63.2 19/05/2018 23:57:39 57.87 58.07 58.17 58.1 58.2 58.1 63.03 63.26 63.38 63.1 63.2 63.2 19/05/2018 23:57:40 58.06 58.06 58.17 58.1 58.2 58.1 63.24 63.25 63.34 63.1 63.2 63.2 19/05/2018 23:57:41 58.02 58.1 58.17 58.1 58.2 58.1 63.22 63.29 63.34 63.1 63.2 63.2 19/05/2018 23:57:42 57.97 58.07 58.17 58.1 58.2 58.1 62.85 63.21 63.34 63.1 63.2 63.2 19/05/2018 23:57:43 57.93 58.02 58.17 58.1 58.2 58.1 62.92 63.01 63.34 63.1 63.2 63.2 19/05/2018 23:57:44 58 58.03 58.17 58.1 58.2 58.1 63.08 63.09 63.34 63.1 63.2 63.2 19/05/2018 23:57:45 57.99 58.06 58.17 58.1 58.2 58.1 62.96 63.09 63.34 63.1 63.2 63.2 19/05/2018 23:57:46 58 58.03 58.17 58.1 58.2 58.1 63.13 63.11 63.34 63.1 63.2 63.2 19/05/2018 23:57:47 57.99 58.05 58.17 58.1 58.2 58.1 62.88 63.09 63.34 63.1 63.2 63.2 19/05/2018 23:57:48 58.02 58.07 58.17 58.1 58.2 58.1 62.96 63.02 63.34 63.1 63.2 63.2 19/05/2018 23:57:49 57.98 58.09 58.17 58.1 58.2 58.1 62.96 63.05 63.34 63.1 63.2 63.2 19/05/2018 23:57:50 58.13 58.13 58.17 58.1 58.2 58.1 62.98 63.1 63.34 63.1 63.2 63.2 19/05/2018 23:57:51 57.96 58.05 58.17 58.1 58.2 58.1 63.14 63.11 63.3 63.1 63.2 63.2 19/05/2018 23:57:52 58.15 58.12 58.15 58.1 58.2 58.1 63.14 63.15 63.29 63.1 63.2 63.2 19/05/2018 23:57:53 57.99 58.11 58.15 58.1 58.2 58.1 63.03 63.13 63.29 63.1 63.2 63.2 19/05/2018 23:57:54 57.98 58.07 58.15 58.1 58.2 58.1 63.23 63.23 63.29 63.1 63.2 63.2 19/05/2018 23:57:55 58.05 58.07 58.15 58.1 58.2 58.1 63.05 63.23 63.29 63.1 63.2 63.2 19/05/2018 23:57:56 57.79 58.07 58.15 58.1 58.2 58.1 62.94 63.17 63.29 63.1 63.2 63.2 19/05/2018 23:57:57 57.96 57.95 58.15 58.1 58.2 58.1 63.05 63.05 63.29 63.1 63.2 63.2 19/05/2018 23:57:58 58.06 58.04 58.15 58.1 58.2 58.1 63.3 63.24 63.29 63.1 63.2 63.2 19/05/2018 23:57:59 57.95 58.08 58.15 58.1 58.2 58.1 63.16 63.27 63.29 63.1 63.2 63.2 19/05/2018 23:58:00 58.03 58.04 58.15 58.1 58.2 58.1 63.35 63.34 63.34 63.1 63.2 63.2 19/05/2018 23:58:01 58.05 58.07 58.15 58.1 58.2 58.1 63.25 63.36 63.36 63.1 63.2 63.2 19/05/2018 23:58:02 57.96 58.09 58.15 58.1 58.2 58.1 63.22 63.37 63.37 63.1 63.2 63.2 19/05/2018 23:58:03 58 58.04 58.15 58.1 58.2 58.1 62.96 63.21 63.37 63.1 63.2 63.2 19/05/2018 23:58:04 58.07 58.1 58.15 58.1 58.2 58.1 63.2 63.21 63.37 63.1 63.2 63.2 19/05/2018 23:58:05 58.05 58.1 58.15 58.1 58.2 58.1 62.99 63.17 63.37 63.1 63.2 63.2 19/05/2018 23:58:06 57.97 58.07 58.15 58.1 58.2 58.1 63.14 63.15 63.37 63.1 63.2 63.2 19/05/2018 23:58:07 58.05 58.1 58.15 58.1 58.2 58.1 63.24 63.24 63.37 63.1 63.2 63.2 19/05/2018 23:58:08 57.89 58.03 58.13 58.1 58.2 58.1 63.15 63.23 63.37 63.1 63.2 63.2 19/05/2018 23:58:09 58.06 58.04 58.13 58.1 58.2 58.1 62.95 63.24 63.37 63.1 63.2 63.2 19/05/2018 23:58:10 57.83 58.05 58.13 58.1 58.2 58.1 62.83 63.07 63.37 63.1 63.2 63.2 19/05/2018 23:58:11 58.11 58.06 58.13 58.1 58.2 58.1 62.97 63.06 63.37 63.1 63.2 63.2 19/05/2018 23:58:12 57.9 58.04 58.13 58.1 58.2 58.1 62.9 63.01 63.37 63.1 63.2 63.2 19/05/2018 23:58:13 57.96 57.99 58.13 58.1 58.2 58.1 63.05 63.02 63.37 63.1 63.2 63.2 19/05/2018 23:58:14 58.04 58.03 58.13 58.1 58.2 58.1 63.24 63.15 63.37 63.1 63.2 63.2 19/05/2018 23:58:15 58 58.09 58.13 58.1 58.2 58.1 63.19 63.26 63.37 63.1 63.2 63.2 19/05/2018 23:58:16 57.93 58.04 58.13 58.1 58.2 58.1 63.19 63.25 63.37 63.1 63.2 63.2 19/05/2018 23:58:17 57.96 57.99 58.13 58.1 58.2 58.1 63.18 63.25 63.37 63.1 63.2 63.2 19/05/2018 23:58:18 57.94 57.97 58.13 58.1 58.2 58.1 63.03 63.18 63.37 63.1 63.2 63.2 19/05/2018 23:58:19 57.9 57.99 58.13 58.1 58.2 58.1 63.04 63.13 63.37 63.1 63.2 63.2 19/05/2018 23:58:20 58 58.02 58.12 58.1 58.2 58.1 63.13 63.18 63.37 63.1 63.2 63.2 19/05/2018 23:58:21 58.14 58.09 58.12 58.1 58.2 58.1 63.15 63.2 63.37 63.1 63.2 63.2 19/05/2018 23:58:22 58.26 58.27 58.27 58.1 58.2 58.1 63.18 63.25 63.37 63.1 63.2 63.2 19/05/2018 23:58:23 58.23 58.23 58.27 58.1 58.2 58.1 63.28 63.28 63.37 63.1 63.2 63.2 19/05/2018 23:58:24 58.23 58.25 58.27 58.1 58.2 58.1 63.18 63.32 63.37 63.1 63.2 63.2 19/05/2018 23:58:25 58.15 58.27 58.27 58.1 58.2 58.1 63.09 63.22 63.37 63.1 63.2 63.2 19/05/2018 23:58:26 58.28 58.27 58.27 58.1 58.2 58.1 63.24 63.24 63.37 63.1 63.2 63.2 19/05/2018 23:58:27 58.27 58.31 58.31 58.1 58.2 58.1 63.22 63.32 63.37 63.1 63.2 63.2 19/05/2018 23:58:28 58.35 58.4 58.4 58.1 58.2 58.1 63.25 63.28 63.37 63.1 63.2 63.2 19/05/2018 23:58:29 58.28 58.32 58.4 58.1 58.2 58.1 63.05 63.26 63.37 63.1 63.2 63.2 19/05/2018 23:58:30 58.2 58.3 58.4 58.1 58.2 58.1 63.17 63.23 63.37 63.1 63.2 63.2 19/05/2018 23:58:31 58.24 58.28 58.4 58.1 58.2 58.1 63.03 63.25 63.37 63.1 63.2 63.2 19/05/2018 23:58:32 58.2 58.27 58.4 58.1 58.2 58.1 63.19 63.21 63.32 63.1 63.2 63.2 19/05/2018 23:58:33 58.29 58.35 58.4 58.1 58.2 58.1 63.11 63.23 63.32 63.1 63.2 63.2 19/05/2018 23:58:34 58.12 58.24 58.4 58.1 58.2 58.1 63.29 63.32 63.32 63.1 63.2 63.2 19/05/2018 23:58:35 58.04 58.2 58.4 58.1 58.2 58.1 62.98 63.29 63.32 63.1 63.2 63.2 19/05/2018 23:58:36 58.11 58.14 58.4 58.1 58.2 58.1 62.97 63.17 63.32 63.1 63.2 63.2 19/05/2018 23:58:37 58.02 58.14 58.4 58.1 58.2 58.1 63.13 63.23 63.32 63.1 63.2 63.2 19/05/2018 23:58:38 58.13 58.12 58.4 58.1 58.2 58.1 63.03 63.11 63.32 63.1 63.2 63.2 19/05/2018 23:58:39 58.05 58.12 58.4 58.1 58.2 58.1 63.04 63.11 63.32 63.1 63.2 63.2 19/05/2018 23:58:40 58.16 58.21 58.4 58.1 58.2 58.1 63.35 63.29 63.32 63.1 63.2 63.2 19/05/2018 23:58:41 58.16 58.21 58.4 58.1 58.2 58.1 63.14 63.28 63.32 63.1 63.2 63.2 19/05/2018 23:58:42 58.13 58.16 58.4 58.1 58.2 58.1 63.18 63.27 63.32 63.1 63.2 63.2 19/05/2018 23:58:43 58.22 58.23 58.4 58.1 58.2 58.1 63.22 63.27 63.32 63.1 63.2 63.2 19/05/2018 23:58:44 58.31 58.29 58.4 58.1 58.2 58.1 63.34 63.36 63.36 63.1 63.2 63.2 19/05/2018 23:58:45 58.08 58.29 58.4 58.1 58.2 58.1 63.48 63.45 63.45 63.1 63.2 63.2 19/05/2018 23:58:46 58.26 58.23 58.4 58.1 58.2 58.1 63.4 63.52 63.52 63.1 63.2 63.2 19/05/2018 23:58:47 58.25 58.29 58.4 58.1 58.2 58.1 63.45 63.54 63.54 63.1 63.2 63.2 19/05/2018 23:58:48 58.32 58.33 58.4 58.1 58.2 58.1 63.57 63.54 63.54 63.1 63.2 63.2 19/05/2018 23:58:49 58.3 58.36 58.4 58.1 58.2 58.1 64.28 64.05 64.05 63.1 63.2 63.2 19/05/2018 23:58:50 58.26 58.34 58.4 58.1 58.2 58.1 64.48 64.49 64.49 63.1 63.2 63.2 19/05/2018 23:58:51 58.23 58.28 58.4 58.1 58.2 58.1 63.35 64.23 64.49 63.1 63.2 63.2 19/05/2018 23:58:52 59 58.87 58.87 58.1 58.2 58.1 63.72 63.78 64.49 63.2 63.2 63.2 19/05/2018 23:58:53 59.25 59.46 59.46 58.1 58.2 58.1 63.82 63.93 64.49 63.2 63.2 63.2 19/05/2018 23:58:54 58.01 58.95 59.46 58.1 58.2 58.1 63.2 63.77 64.49 63.2 63.2 63.2 19/05/2018 23:58:55 58.31 58.42 59.46 58.1 58.2 58.1 63.44 63.52 64.49 63.2 63.2 63.2 19/05/2018 23:58:56 58.08 58.36 59.46 58.1 58.2 58.1 63.23 63.46 64.49 63.2 63.2 63.2 19/05/2018 23:58:57 58.09 58.18 59.46 58.1 58.2 58.1 63.22 63.35 64.49 63.2 63.2 63.2 19/05/2018 23:58:58 58.17 58.19 59.46 58.1 58.2 58.1 63.22 63.26 64.49 63.2 63.2 63.2 19/05/2018 23:58:59 58.22 58.24 59.46 58.1 58.2 58.1 64.11 63.91 64.49 63.2 63.2 63.2 19/05/2018 23:59:00 58.04 58.24 59.46 58.1 58.2 58.1 63.33 63.77 64.49 63.2 63.2 63.2 19/05/2018 23:59:01 58.08 58.13 59.46 58.1 58.2 58.1 63.25 63.52 64.49 63.2 63.2 63.2 19/05/2018 23:59:02 58.17 58.2 59.46 58.1 58.2 58.1 63.29 63.41 64.49 63.2 63.2 63.2 19/05/2018 23:59:03 58.19 58.19 59.46 58.1 58.2 58.1 63.1 63.34 64.49 63.2 63.2 63.2 19/05/2018 23:59:04 58.12 58.19 59.46 58.1 58.2 58.1 63.19 63.24 64.49 63.2 63.2 63.2 19/05/2018 23:59:05 58.22 58.23 59.46 58.1 58.2 58.1 63.43 63.35 64.49 63.2 63.2 63.2 19/05/2018 23:59:06 58.07 58.23 59.46 58.1 58.2 58.1 63.21 63.36 64.49 63.2 63.2 63.2 19/05/2018 23:59:07 58.22 58.23 59.46 58.1 58.2 58.1 63.32 63.35 64.49 63.2 63.2 63.2 19/05/2018 23:59:08 58.48 58.46 59.46 58.1 58.2 58.1 63.65 63.62 64.49 63.2 63.2 63.2 19/05/2018 23:59:09 59.85 59.47 59.47 58.1 58.2 58.1 64.07 63.95 64.49 63.2 63.2 63.2 19/05/2018 23:59:10 58.02 59.26 59.47 58.1 58.2 58.1 63.39 63.86 64.49 63.2 63.2 63.2 19/05/2018 23:59:11 58.18 58.57 59.47 58.1 58.2 58.1 63.06 63.57 64.49 63.2 63.2 63.2 19/05/2018 23:59:12 58.36 58.38 59.47 58.1 58.2 58.1 63.53 63.46 64.49 63.2 63.2 63.2 19/05/2018 23:59:13 58.12 58.34 59.47 58.1 58.2 58.1 63.21 63.44 64.49 63.2 63.2 63.2 19/05/2018 23:59:14 58.09 58.26 59.47 58.1 58.2 58.1 62.89 63.34 64.49 63.2 63.2 63.2 19/05/2018 23:59:15 58.15 58.18 59.47 58.1 58.2 58.1 63.08 63.19 64.49 63.2 63.2 63.2 19/05/2018 23:59:16 60.03 59.59 59.59 58.2 58.2 58.1 63.74 63.56 64.49 63.2 63.2 63.2 19/05/2018 23:59:17 59.26 59.97 59.97 58.2 58.2 58.1 63.54 63.75 64.49 63.2 63.2 63.2 19/05/2018 23:59:18 58.22 59.22 59.97 58.2 58.2 58.1 63.18 63.51 64.49 63.2 63.2 63.2 19/05/2018 23:59:19 58.18 58.64 59.97 58.2 58.2 58.1 63.17 63.33 64.49 63.2 63.2 63.2 19/05/2018 23:59:20 58.2 58.4 59.97 58.2 58.2 58.1 63.14 63.25 64.23 63.2 63.2 63.2 19/05/2018 23:59:21 58.84 58.74 59.97 58.2 58.2 58.1 63.43 63.38 63.95 63.2 63.2 63.2 19/05/2018 23:59:22 58.62 59.03 59.97 58.2 58.2 58.1 63.3 63.59 63.95 63.2 63.2 63.2 19/05/2018 23:59:23 58.33 58.54 59.97 58.2 58.2 58.1 63.15 63.25 63.95 63.2 63.2 63.2 19/05/2018 23:59:24 58.27 58.4 59.97 58.2 58.2 58.1 63.24 63.3 63.95 63.2 63.2 63.2 19/05/2018 23:59:25 58.27 58.36 59.97 58.2 58.2 58.1 63.06 63.28 63.95 63.2 63.2 63.2 19/05/2018 23:59:26 58.76 58.67 59.97 58.2 58.2 58.1 63.23 63.27 63.95 63.2 63.2 63.2 19/05/2018 23:59:27 58.37 58.77 59.97 58.2 58.2 58.1 63.13 63.29 63.95 63.2 63.2 63.2 19/05/2018 23:59:28 58.39 58.56 59.97 58.2 58.2 58.1 63.19 63.26 63.95 63.2 63.2 63.2 19/05/2018 23:59:29 60.6 60.1 60.1 58.2 58.2 58.1 64.34 64.02 64.02 63.2 63.2 63.2 19/05/2018 23:59:30 58.17 59.83 60.1 58.2 58.2 58.1 63.32 63.96 64.02 63.2 63.2 63.2 19/05/2018 23:59:31 58.73 58.9 60.1 58.2 58.2 58.1 63.34 63.58 64.02 63.2 63.2 63.2 19/05/2018 23:59:32 58.36 58.91 60.1 58.2 58.2 58.1 63.31 63.56 64.02 63.2 63.2 63.2 19/05/2018 23:59:33 58.3 58.53 60.1 58.2 58.2 58.1 63.16 63.36 64.02 63.2 63.2 63.2 19/05/2018 23:59:34 58.26 58.4 60.1 58.2 58.2 58.1 63.19 63.27 64.02 63.2 63.2 63.2 19/05/2018 23:59:35 58.25 58.38 60.1 58.2 58.2 58.1 63.36 63.33 64.02 63.2 63.2 63.2 19/05/2018 23:59:36 58.14 58.26 60.1 58.2 58.2 58.1 63.04 63.33 64.02 63.2 63.2 63.2 19/05/2018 23:59:37 58.32 58.28 60.1 58.2 58.2 58.1 63.25 63.29 64.02 63.2 63.2 63.2 19/05/2018 23:59:38 58.35 58.37 60.1 58.2 58.2 58.1 63.1 63.24 64.02 63.2 63.2 63.2 19/05/2018 23:59:39 58.23 58.35 60.1 58.2 58.2 58.1 63.23 63.27 64.02 63.2 63.2 63.2 19/05/2018 23:59:40 58.24 58.3 60.1 58.2 58.2 58.1 63.26 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:59:41 58.26 58.32 60.1 58.2 58.2 58.1 63.23 63.3 64.02 63.2 63.2 63.2 19/05/2018 23:59:42 58.14 58.27 60.1 58.2 58.2 58.1 62.99 63.31 64.02 63.2 63.2 63.2 19/05/2018 23:59:43 58.12 58.22 60.1 58.2 58.2 58.1 63.22 63.31 64.02 63.2 63.2 63.2 19/05/2018 23:59:44 58.25 58.23 60.1 58.2 58.2 58.1 63.23 63.26 64.02 63.2 63.2 63.2 19/05/2018 23:59:45 58.28 58.3 60.1 58.2 58.2 58.1 63.05 63.2 64.02 63.2 63.2 63.2 19/05/2018 23:59:46 58.4 58.37 60.1 58.2 58.2 58.1 63.19 63.21 64.02 63.2 63.2 63.2 19/05/2018 23:59:47 58.09 58.36 60.1 58.2 58.2 58.1 63.32 63.3 64.02 63.2 63.2 63.2 19/05/2018 23:59:48 58.23 58.24 60.1 58.2 58.2 58.1 63.33 63.33 64.02 63.2 63.2 63.2 19/05/2018 23:59:49 58.21 58.25 60.1 58.2 58.2 58.1 62.99 63.33 64.02 63.2 63.2 63.2 19/05/2018 23:59:50 58.17 58.26 60.1 58.2 58.2 58.1 63.22 63.24 64.02 63.2 63.2 63.2 19/05/2018 23:59:51 58.18 58.24 60.1 58.2 58.2 58.1 62.97 63.17 64.02 63.2 63.2 63.2 19/05/2018 23:59:52 58.1 58.19 60.1 58.2 58.2 58.1 63.2 63.19 64.02 63.2 63.2 63.2 19/05/2018 23:59:53 58.51 58.46 60.1 58.2 58.2 58.1 63.28 63.28 64.02 63.2 63.2 63.2 19/05/2018 23:59:54 59.44 59.14 60.1 58.2 58.2 58.1 63.57 63.48 64.02 63.2 63.2 63.2 19/05/2018 23:59:55 58.23 59.05 60.1 58.2 58.2 58.1 62.99 63.46 64.02 63.2 63.2 63.2 19/05/2018 23:59:56 58.16 58.57 60.1 58.2 58.2 58.1 63.18 63.23 64.02 63.2 63.2 63.2 19/05/2018 23:59:57 58.26 58.36 60.1 58.2 58.2 58.1 63.26 63.36 64.02 63.2 63.2 63.2 19/05/2018 23:59:58 58.31 58.31 60.1 58.2 58.2 58.1 63 63.23 64.02 63.2 63.2 63.2 19/05/2018 23:59:59 58.19 58.29 59.83 58.2 58.2 58.1 63.08 63.11 63.96 63.2 63.2 63.2 20/05/2018 00:00:00 58.16 58.27 59.14 58.2 58.2 58.1 63.27 63.24 63.58 63.2 63.2 63.2 20/05/2018 00:00:01 58.04 58.21 59.14 58.2 58.2 58.1 62.97 63.22 63.56 63.2 63.2 63.2 20/05/2018 00:00:02 58.26 58.22 59.14 58.2 58.2 58.1 63.21 63.17 63.48 63.2 63.2 63.2 20/05/2018 00:00:03 58.09 58.23 59.14 58.2 58.2 58.1 63.09 63.21 63.48 63.2 63.2 63.2 20/05/2018 00:00:04 58.12 58.17 59.14 58.2 58.2 58.1 63.13 63.19 63.48 63.2 63.2 63.2 20/05/2018 00:00:05 58.16 58.21 59.14 58.2 58.2 58.1 63.02 63.19 63.48 63.2 63.2 63.2 20/05/2018 00:00:06 58.22 58.25 59.14 58.2 58.2 58.1 63.24 63.23 63.48 63.2 63.2 63.2 20/05/2018 00:00:07 58.14 58.25 59.14 58.2 58.2 58.1 63.05 63.23 63.48 63.2 63.2 63.2 20/05/2018 00:00:08 58.25 58.24 59.14 58.2 58.2 58.1 63.08 63.12 63.48 63.2 63.2 63.2 20/05/2018 00:00:09 58.18 58.28 59.14 58.2 58.2 58.1 63.07 63.18 63.48 63.2 63.2 63.2 20/05/2018 00:00:10 58.13 58.21 59.14 58.2 58.2 58.1 63.05 63.15 63.48 63.2 63.2 63.2 20/05/2018 00:00:11 59.82 59.49 59.49 58.2 58.2 58.1 63.89 63.66 63.66 63.2 63.2 63.2 20/05/2018 00:00:12 59.57 60.07 60.07 58.2 58.2 58.1 63.9 64.05 64.05 63.2 63.2 63.2 20/05/2018 00:00:13 58.21 59.32 60.07 58.2 58.2 58.1 63.09 63.69 64.05 63.2 63.2 63.2 20/05/2018 00:00:14 58.26 58.68 60.07 58.2 58.2 58.1 63.21 63.42 64.05 63.2 63.2 63.2 20/05/2018 00:00:15 58.32 58.43 60.07 58.2 58.2 58.1 63.32 63.31 64.05 63.2 63.2 63.2 20/05/2018 00:00:16 58.23 58.39 60.07 58.2 58.2 58.1 63.01 63.3 64.05 63.2 63.2 63.2 20/05/2018 00:00:17 58.36 58.36 60.07 58.2 58.2 58.1 63.21 63.22 64.05 63.2 63.2 63.2 20/05/2018 00:00:18 58.18 58.36 60.07 58.2 58.2 58.1 63.21 63.24 64.05 63.2 63.2 63.2 20/05/2018 00:00:19 58.14 58.26 60.07 58.2 58.2 58.1 63.04 63.21 64.05 63.2 63.2 63.2 20/05/2018 00:00:20 58.22 58.25 60.07 58.2 58.2 58.1 62.83 63.14 64.05 63.2 63.2 63.2 20/05/2018 00:00:21 58.33 58.31 60.07 58.2 58.2 58.1 63.39 63.22 64.05 63.2 63.2 63.2 20/05/2018 00:00:22 58.24 58.31 60.07 58.2 58.2 58.1 63.18 63.25 64.05 63.2 63.2 63.2 20/05/2018 00:00:23 58.36 58.38 60.07 58.2 58.2 58.1 63.22 63.27 64.05 63.2 63.2 63.2 20/05/2018 00:00:24 59.59 59.28 60.07 58.2 58.2 58.1 63.72 63.58 64.05 63.2 63.2 63.2 20/05/2018 00:00:25 58.12 59.14 60.07 58.2 58.2 58.1 63.12 63.54 64.05 63.2 63.2 63.2 20/05/2018 00:00:26 58.84 58.8 60.07 58.2 58.2 58.1 63.42 63.4 64.05 63.2 63.2 63.2 20/05/2018 00:00:27 58.31 58.85 60.07 58.2 58.2 58.1 63.28 63.55 64.05 63.2 63.2 63.2 20/05/2018 00:00:28 58.25 58.45 60.07 58.2 58.2 58.1 63.09 63.3 64.05 63.2 63.2 63.2 20/05/2018 00:00:29 58.28 58.38 60.07 58.2 58.2 58.1 63.31 63.28 64.05 63.2 63.2 63.2 20/05/2018 00:00:30 58.18 58.31 60.07 58.2 58.2 58.1 63.38 63.4 64.05 63.2 63.2 63.2 20/05/2018 00:00:31 58.09 58.26 60.07 58.2 58.2 58.1 62.95 63.3 64.05 63.2 63.2 63.2 20/05/2018 00:00:32 58.11 58.19 60.07 58.2 58.2 58.1 63.12 63.16 64.05 63.2 63.2 63.2 20/05/2018 00:00:33 58.29 58.28 60.07 58.2 58.2 58.1 63.32 63.27 64.05 63.2 63.2 63.2 20/05/2018 00:00:34 59.96 59.45 60.07 58.2 58.2 58.1 63.87 63.66 64.05 63.2 63.2 63.2 20/05/2018 00:00:35 58.02 59.34 60.07 58.2 58.2 58.1 63.22 63.6 64.05 63.2 63.2 63.2 20/05/2018 00:00:36 58.22 58.6 60.07 58.2 58.2 58.1 63.24 63.39 64.05 63.2 63.2 63.2 20/05/2018 00:00:37 58.09 58.37 60.07 58.2 58.2 58.1 63.18 63.34 64.05 63.2 63.2 63.2 20/05/2018 00:00:38 58.13 58.2 60.07 58.2 58.2 58.1 63.25 63.34 64.05 63.2 63.2 63.2 20/05/2018 00:00:39 58.17 58.23 60.07 58.2 58.2 58.1 62.94 63.28 64.05 63.2 63.2 63.2 20/05/2018 00:00:40 58.18 58.24 60.07 58.2 58.2 58.1 63.01 63.14 64.05 63.2 63.2 63.2 20/05/2018 00:00:41 58.11 58.16 60.07 58.2 58.2 58.1 63.13 63.13 64.05 63.2 63.2 63.2 20/05/2018 00:00:42 58.03 58.17 59.45 58.2 58.2 58.1 63.18 63.25 63.69 63.2 63.2 63.2 20/05/2018 00:00:43 58.05 58.14 59.45 58.2 58.2 58.1 63.03 63.16 63.66 63.2 63.2 63.2 20/05/2018 00:00:44 58.06 58.1 59.45 58.2 58.2 58.1 63.24 63.2 63.66 63.2 63.2 63.2 20/05/2018 00:00:45 58.26 58.23 59.45 58.2 58.2 58.1 63.15 63.25 63.66 63.2 63.2 63.2 20/05/2018 00:00:46 58.14 58.22 59.45 58.2 58.2 58.1 63.28 63.28 63.66 63.2 63.2 63.2 20/05/2018 00:00:47 57.97 58.2 59.45 58.2 58.2 58.1 63.2 63.33 63.66 63.2 63.2 63.2 20/05/2018 00:00:48 58.14 58.15 59.45 58.2 58.2 58.1 63.2 63.27 63.66 63.2 63.2 63.2 20/05/2018 00:00:49 58.1 58.14 59.45 58.2 58.2 58.1 63.11 63.25 63.66 63.2 63.2 63.2 20/05/2018 00:00:50 58.09 58.14 59.45 58.2 58.2 58.1 63.2 63.21 63.66 63.2 63.2 63.2 20/05/2018 00:00:51 58.24 58.2 59.45 58.2 58.2 58.1 62.97 63.21 63.66 63.2 63.2 63.2 20/05/2018 00:00:52 58.12 58.24 59.45 58.2 58.2 58.1 63.13 63.16 63.66 63.2 63.2 63.2 20/05/2018 00:00:53 58.04 58.15 59.45 58.2 58.2 58.1 62.97 63.16 63.66 63.2 63.2 63.2 20/05/2018 00:00:54 58.1 58.18 59.45 58.2 58.2 58.1 63.28 63.19 63.66 63.2 63.2 63.2 20/05/2018 00:00:55 57.97 58.07 59.45 58.2 58.2 58.1 63.13 63.17 63.66 63.2 63.2 63.2 20/05/2018 00:00:56 58.13 58.15 59.45 58.2 58.2 58.1 63.18 63.24 63.66 63.2 63.2 63.2 20/05/2018 00:00:57 58.07 58.11 59.45 58.2 58.2 58.1 62.99 63.17 63.66 63.2 63.2 63.2 20/05/2018 00:00:58 58.13 58.16 59.45 58.2 58.2 58.1 63 63.08 63.66 63.2 63.2 63.2 20/05/2018 00:00:59 58.2 58.2 59.45 58.2 58.2 58.1 63.24 63.22 63.66 63.2 63.2 63.2 20/05/2018 00:01:00 58.17 58.22 59.45 58.2 58.2 58.1 63.03 63.21 63.66 63.2 63.2 63.2 20/05/2018 00:01:01 58.19 58.28 59.45 58.2 58.2 58.1 63.29 63.26 63.66 63.2 63.2 63.2 20/05/2018 00:01:02 58.09 58.19 59.45 58.2 58.2 58.1 63.25 63.37 63.66 63.2 63.2 63.2 20/05/2018 00:01:03 58.06 58.15 59.45 58.2 58.2 58.1 63.08 63.21 63.66 63.2 63.2 63.2 20/05/2018 00:01:04 57.94 58.1 59.34 58.2 58.2 58.1 63.1 63.29 63.6 63.2 63.2 63.2 20/05/2018 00:01:05 57.94 58.04 58.6 58.2 58.2 58.1 62.98 63.1 63.39 63.2 63.2 63.2 20/05/2018 00:01:06 58.12 58.09 58.37 58.2 58.2 58.1 63.1 63.1 63.37 63.2 63.2 63.2 20/05/2018 00:01:07 57.97 58.07 58.28 58.2 58.2 58.1 63.09 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:01:08 57.93 58.04 58.28 58.2 58.2 58.1 63.05 63.14 63.37 63.2 63.2 63.2 20/05/2018 00:01:09 58.06 58.06 58.28 58.2 58.2 58.1 63.05 63.13 63.37 63.2 63.2 63.2 20/05/2018 00:01:10 58.11 58.13 58.28 58.2 58.2 58.1 63.09 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:01:11 58.21 58.18 58.28 58.2 58.2 58.1 63.18 63.15 63.37 63.2 63.2 63.2 20/05/2018 00:01:12 57.95 58.19 58.28 58.2 58.2 58.1 62.92 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:01:13 57.93 58.04 58.28 58.2 58.2 58.1 62.98 63.12 63.37 63.2 63.2 63.2 20/05/2018 00:01:14 58.03 58.04 58.28 58.2 58.2 58.1 63.04 63.11 63.37 63.2 63.2 63.2 20/05/2018 00:01:15 57.93 58.03 58.28 58.2 58.2 58.1 62.99 63.09 63.37 63.2 63.2 63.2 20/05/2018 00:01:16 57.95 58.02 58.28 58.2 58.2 58.1 63.14 63.1 63.37 63.2 63.2 63.2 20/05/2018 00:01:17 58 58.03 58.28 58.2 58.2 58.1 63.03 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:01:18 58.13 58.13 58.28 58.2 58.2 58.1 63.07 63.12 63.37 63.2 63.2 63.2 20/05/2018 00:01:19 58.03 58.11 58.28 58.2 58.2 58.1 62.93 63.06 63.37 63.2 63.2 63.2 20/05/2018 00:01:20 57.97 58.11 58.28 58.2 58.2 58.1 63.19 63.13 63.37 63.2 63.2 63.2 20/05/2018 00:01:21 58.17 58.13 58.28 58.2 58.2 58.1 63.15 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:01:22 58.17 58.22 58.28 58.2 58.2 58.1 62.92 63.15 63.37 63.2 63.2 63.2 20/05/2018 00:01:23 58.18 58.22 58.28 58.2 58.2 58.1 62.97 63.04 63.37 63.2 63.2 63.2 20/05/2018 00:01:24 58.15 58.19 58.28 58.2 58.2 58.1 63.1 63.11 63.37 63.2 63.2 63.2 20/05/2018 00:01:25 58.25 58.23 58.28 58.2 58.2 58.1 63.38 63.3 63.37 63.2 63.2 63.2 20/05/2018 00:01:26 58.2 58.23 58.28 58.2 58.2 58.1 63.05 63.29 63.37 63.2 63.2 63.2 20/05/2018 00:01:27 58.1 58.25 58.28 58.2 58.2 58.1 62.82 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:01:28 58.09 58.17 58.28 58.2 58.2 58.1 62.9 63.02 63.37 63.2 63.2 63.2 20/05/2018 00:01:29 58.03 58.13 58.28 58.2 58.2 58.1 63.14 63.07 63.37 63.2 63.2 63.2 20/05/2018 00:01:30 58.15 58.15 58.28 58.2 58.2 58.1 63.3 63.25 63.37 63.2 63.2 63.2 20/05/2018 00:01:31 58.21 58.21 58.25 58.2 58.2 58.1 63.02 63.24 63.37 63.2 63.2 63.2 20/05/2018 00:01:32 58.13 58.21 58.25 58.2 58.2 58.1 63.14 63.17 63.3 63.2 63.2 63.2 20/05/2018 00:01:33 58.23 58.24 58.25 58.2 58.2 58.1 63.24 63.25 63.3 63.2 63.2 63.2 20/05/2018 00:01:34 58.2 58.24 58.25 58.2 58.2 58.1 63.27 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:01:35 58.2 58.28 58.28 58.2 58.2 58.1 62.78 63.29 63.3 63.2 63.2 63.2 20/05/2018 00:01:36 58.23 58.24 58.28 58.2 58.2 58.1 63.12 63.13 63.3 63.2 63.2 63.2 20/05/2018 00:01:37 58.1 58.22 58.28 58.2 58.2 58.1 63.12 63.13 63.3 63.2 63.2 63.2 20/05/2018 00:01:38 58.19 58.22 58.28 58.2 58.2 58.1 63.24 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:01:39 58.07 58.19 58.28 58.2 58.2 58.1 62.81 63.18 63.3 63.2 63.2 63.2 20/05/2018 00:01:40 58.06 58.17 58.28 58.2 58.2 58.1 63.05 63.06 63.3 63.2 63.2 63.2 20/05/2018 00:01:41 58.19 58.18 58.28 58.2 58.2 58.1 63.05 63.12 63.3 63.2 63.2 63.2 20/05/2018 00:01:42 58.08 58.16 58.28 58.2 58.2 58.1 63.04 63.07 63.3 63.2 63.2 63.2 20/05/2018 00:01:43 58.2 58.2 58.28 58.2 58.2 58.1 63.05 63.17 63.3 63.2 63.2 63.2 20/05/2018 00:01:44 58.33 58.3 58.3 58.2 58.2 58.1 63.29 63.24 63.3 63.2 63.2 63.2 20/05/2018 00:01:45 58.08 58.27 58.3 58.2 58.2 58.1 62.98 63.24 63.3 63.2 63.2 63.2 20/05/2018 00:01:46 58.15 58.21 58.3 58.2 58.2 58.1 62.98 63.12 63.3 63.2 63.2 63.2 20/05/2018 00:01:47 58.09 58.17 58.3 58.2 58.2 58.1 63.09 63.1 63.3 63.2 63.2 63.2 20/05/2018 00:01:48 58.26 58.23 58.3 58.2 58.2 58.1 63.15 63.19 63.3 63.2 63.2 63.2 20/05/2018 00:01:49 58.03 58.22 58.3 58.2 58.2 58.1 63.13 63.14 63.3 63.2 63.2 63.2 20/05/2018 00:01:50 58.25 58.22 58.3 58.2 58.2 58.1 63.26 63.24 63.3 63.2 63.2 63.2 20/05/2018 00:01:51 58.17 58.26 58.3 58.2 58.2 58.1 63.05 63.29 63.3 63.2 63.2 63.2 20/05/2018 00:01:52 58.08 58.19 58.3 58.2 58.2 58.1 62.94 63.08 63.3 63.2 63.2 63.2 20/05/2018 00:01:53 58.04 58.2 58.3 58.2 58.2 58.1 62.92 63.1 63.3 63.2 63.2 63.2 20/05/2018 00:01:54 58.34 58.24 58.3 58.2 58.2 58.1 63.24 63.12 63.3 63.2 63.2 63.2 20/05/2018 00:01:55 58.13 58.22 58.3 58.2 58.2 58.1 63.1 63.13 63.3 63.2 63.2 63.2 20/05/2018 00:01:56 58.15 58.24 58.3 58.2 58.2 58.1 63.02 63.16 63.3 63.2 63.2 63.2 20/05/2018 00:01:57 58.2 58.21 58.3 58.2 58.2 58.1 63.04 63.1 63.3 63.2 63.2 63.2 20/05/2018 00:01:58 58.14 58.22 58.3 58.2 58.2 58.1 63.18 63.19 63.3 63.2 63.2 63.2 20/05/2018 00:01:59 58.16 58.2 58.3 58.2 58.2 58.1 63.11 63.16 63.3 63.2 63.2 63.2 20/05/2018 00:02:00 58.16 58.25 58.3 58.2 58.2 58.1 63.34 63.28 63.3 63.2 63.2 63.2 20/05/2018 00:02:01 58.02 58.16 58.3 58.2 58.2 58.1 63.07 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:02:02 58.01 58.08 58.3 58.2 58.2 58.1 62.83 63.16 63.3 63.2 63.2 63.2 20/05/2018 00:02:03 58.25 58.2 58.3 58.2 58.2 58.1 63.07 63.05 63.3 63.2 63.2 63.2 20/05/2018 00:02:04 58.19 58.25 58.3 58.2 58.2 58.1 63.06 63.15 63.3 63.2 63.2 63.2 20/05/2018 00:02:05 58.18 58.23 58.3 58.2 58.2 58.1 63.2 63.19 63.3 63.2 63.2 63.2 20/05/2018 00:02:06 58.15 58.2 58.3 58.2 58.2 58.1 63.23 63.24 63.3 63.2 63.2 63.2 20/05/2018 00:02:07 58.04 58.18 58.3 58.2 58.2 58.1 63.25 63.32 63.32 63.2 63.2 63.2 20/05/2018 00:02:08 58.12 58.18 58.3 58.2 58.2 58.1 63.19 63.3 63.32 63.2 63.2 63.2 20/05/2018 00:02:09 58.08 58.16 58.3 58.2 58.2 58.1 63.26 63.29 63.32 63.2 63.2 63.2 20/05/2018 00:02:10 58.11 58.16 58.3 58.2 58.2 58.1 63.08 63.34 63.34 63.2 63.2 63.2 20/05/2018 00:02:11 58.09 58.13 58.3 58.2 58.2 58.1 63.08 63.19 63.34 63.2 63.2 63.2 20/05/2018 00:02:12 58.25 58.22 58.3 58.2 58.2 58.1 63.09 63.16 63.34 63.2 63.2 63.2 20/05/2018 00:02:13 58.07 58.18 58.3 58.2 58.2 58.1 63.07 63.16 63.34 63.2 63.2 63.2 20/05/2018 00:02:14 58.05 58.14 58.27 58.2 58.2 58.1 63.29 63.23 63.34 63.2 63.2 63.2 20/05/2018 00:02:15 58.22 58.18 58.26 58.2 58.2 58.1 63.35 63.31 63.34 63.2 63.2 63.2 20/05/2018 00:02:16 58.22 58.23 58.26 58.2 58.2 58.1 63.39 63.4 63.4 63.2 63.2 63.2 20/05/2018 00:02:17 58.11 58.24 58.26 58.2 58.2 58.1 63.87 63.7 63.7 63.2 63.2 63.2 20/05/2018 00:02:18 58.12 58.19 58.26 58.2 58.2 58.1 64.2 64.06 64.06 63.2 63.2 63.2 20/05/2018 00:02:19 58.12 58.15 58.26 58.2 58.2 58.1 64.86 64.64 64.64 63.2 63.2 63.2 20/05/2018 00:02:20 58.07 58.19 58.26 58.2 58.2 58.1 64.48 64.78 64.78 63.2 63.2 63.2 20/05/2018 00:02:21 57.94 58.15 58.25 58.2 58.2 58.1 63.22 64.48 64.78 63.2 63.2 63.2 20/05/2018 00:02:22 58.01 58.08 58.25 58.2 58.2 58.1 63.31 63.75 64.78 63.2 63.2 63.2 20/05/2018 00:02:23 58.03 58.04 58.25 58.2 58.2 58.1 63.39 63.45 64.78 63.2 63.2 63.2 20/05/2018 00:02:24 57.94 58.03 58.25 58.2 58.2 58.1 62.98 63.45 64.78 63.2 63.2 63.2 20/05/2018 00:02:25 57.97 57.99 58.25 58.2 58.2 58.1 63.1 63.14 64.78 63.2 63.2 63.2 20/05/2018 00:02:26 58.17 58.11 58.25 58.2 58.2 58.1 63.11 63.17 64.78 63.2 63.2 63.2 20/05/2018 00:02:27 58.05 58.15 58.25 58.2 58.2 58.1 63.25 63.27 64.78 63.2 63.2 63.2 20/05/2018 00:02:28 57.93 58.06 58.25 58.2 58.2 58.1 63.19 63.25 64.78 63.2 63.2 63.2 20/05/2018 00:02:29 57.96 58.01 58.25 58.2 58.2 58.1 62.93 63.29 64.78 63.2 63.2 63.2 20/05/2018 00:02:30 58.29 58.2 58.25 58.2 58.2 58.1 63.24 63.2 64.78 63.2 63.2 63.2 20/05/2018 00:02:31 57.94 58.21 58.25 58.2 58.2 58.1 63.05 63.2 64.78 63.2 63.2 63.2 20/05/2018 00:02:32 58.13 58.13 58.25 58.2 58.2 58.1 63.18 63.18 64.78 63.2 63.2 63.2 20/05/2018 00:02:33 58 58.13 58.25 58.2 58.2 58.1 62.81 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:34 58.13 58.14 58.24 58.2 58.2 58.1 63.03 63.04 64.78 63.2 63.2 63.2 20/05/2018 00:02:35 58.03 58.13 58.24 58.2 58.2 58.1 63.14 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:36 58.08 58.15 58.24 58.2 58.2 58.1 63.14 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:37 58.15 58.17 58.24 58.2 58.2 58.1 62.94 63.2 64.78 63.2 63.2 63.2 20/05/2018 00:02:38 58.06 58.14 58.24 58.2 58.2 58.1 62.97 63.06 64.78 63.2 63.2 63.2 20/05/2018 00:02:39 58.14 58.17 58.24 58.2 58.2 58.1 63.16 63.15 64.78 63.2 63.2 63.2 20/05/2018 00:02:40 58.19 58.21 58.24 58.2 58.2 58.1 63.27 63.25 64.78 63.2 63.2 63.2 20/05/2018 00:02:41 58.21 58.25 58.25 58.2 58.2 58.1 63.09 63.22 64.78 63.2 63.2 63.2 20/05/2018 00:02:42 58.19 58.22 58.25 58.2 58.2 58.1 63.05 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:43 58.23 58.27 58.27 58.2 58.2 58.1 63.11 63.12 64.78 63.2 63.2 63.2 20/05/2018 00:02:44 58.15 58.26 58.27 58.2 58.2 58.1 63.2 63.22 64.78 63.2 63.2 63.2 20/05/2018 00:02:45 58.11 58.2 58.27 58.2 58.2 58.1 63.1 63.2 64.78 63.2 63.2 63.2 20/05/2018 00:02:46 58.18 58.22 58.27 58.2 58.2 58.1 62.98 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:47 58.07 58.2 58.27 58.2 58.2 58.1 63.01 63.16 64.78 63.2 63.2 63.2 20/05/2018 00:02:48 58.07 58.12 58.27 58.2 58.2 58.1 63.26 63.23 64.78 63.2 63.2 63.2 20/05/2018 00:02:49 58.08 58.14 58.27 58.2 58.2 58.1 63.32 63.3 64.78 63.2 63.2 63.2 20/05/2018 00:02:50 58.29 58.27 58.27 58.2 58.2 58.1 63.09 63.3 64.48 63.2 63.2 63.2 20/05/2018 00:02:51 58.08 58.24 58.27 58.2 58.2 58.1 63.3 63.27 63.75 63.2 63.2 63.2 20/05/2018 00:02:52 58.21 58.21 58.27 58.2 58.2 58.1 63.36 63.37 63.45 63.2 63.2 63.2 20/05/2018 00:02:53 58.2 58.27 58.27 58.2 58.2 58.1 63.51 63.51 63.51 63.2 63.2 63.2 20/05/2018 00:02:54 58.15 58.2 58.27 58.2 58.2 58.1 63.35 63.53 63.53 63.2 63.2 63.2 20/05/2018 00:02:55 58.12 58.23 58.27 58.2 58.2 58.1 63.1 63.48 63.53 63.2 63.2 63.2 20/05/2018 00:02:56 58.17 58.2 58.27 58.2 58.2 58.1 63.45 63.49 63.53 63.2 63.2 63.2 20/05/2018 00:02:57 58.18 58.21 58.27 58.2 58.2 58.1 63.16 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:02:58 58.15 58.18 58.27 58.2 58.2 58.1 63.26 63.3 63.53 63.2 63.2 63.2 20/05/2018 00:02:59 58.21 58.22 58.27 58.2 58.2 58.1 63.31 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:03:00 58.08 58.26 58.27 58.2 58.2 58.1 63.07 63.4 63.53 63.2 63.2 63.2 20/05/2018 00:03:01 58.18 58.21 58.27 58.2 58.2 58.1 63.24 63.29 63.53 63.2 63.2 63.2 20/05/2018 00:03:02 58.24 58.25 58.27 58.2 58.2 58.1 63.2 63.25 63.53 63.2 63.2 63.2 20/05/2018 00:03:03 57.98 58.21 58.27 58.2 58.2 58.1 63.04 63.21 63.53 63.2 63.2 63.2 20/05/2018 00:03:04 58.03 58.09 58.27 58.2 58.2 58.1 63.09 63.16 63.53 63.2 63.2 63.2 20/05/2018 00:03:05 58.12 58.11 58.27 58.2 58.2 58.1 62.97 63.1 63.53 63.2 63.2 63.2 20/05/2018 00:03:06 58.17 58.18 58.27 58.2 58.2 58.1 62.98 63.06 63.53 63.2 63.2 63.2 20/05/2018 00:03:07 58.14 58.22 58.27 58.2 58.2 58.1 62.97 63.1 63.53 63.2 63.2 63.2 20/05/2018 00:03:08 58.14 58.2 58.27 58.2 58.2 58.1 63.02 63.05 63.53 63.2 63.2 63.2 20/05/2018 00:03:09 58.35 58.31 58.31 58.2 58.2 58.1 63.32 63.22 63.53 63.2 63.2 63.2 20/05/2018 00:03:10 58.35 58.34 58.34 58.2 58.2 58.1 63.11 63.24 63.53 63.2 63.2 63.2 20/05/2018 00:03:11 58.31 58.37 58.37 58.2 58.2 58.1 63.29 63.33 63.53 63.2 63.2 63.2 20/05/2018 00:03:12 58.24 58.36 58.37 58.2 58.2 58.1 63.36 63.37 63.53 63.2 63.2 63.2 20/05/2018 00:03:13 58.24 58.32 58.37 58.2 58.2 58.1 63.01 63.3 63.53 63.2 63.2 63.2 20/05/2018 00:03:14 58.1 58.25 58.37 58.2 58.2 58.1 63.01 63.14 63.53 63.2 63.2 63.2 20/05/2018 00:03:15 58.35 58.31 58.37 58.2 58.2 58.1 63.17 63.17 63.53 63.2 63.2 63.2 20/05/2018 00:03:16 58.12 58.32 58.37 58.2 58.2 58.1 63.09 63.18 63.53 63.2 63.2 63.2 20/05/2018 00:03:17 58.11 58.22 58.37 58.2 58.2 58.1 63.08 63.16 63.53 63.2 63.2 63.2 20/05/2018 00:03:18 58.06 58.17 58.37 58.2 58.2 58.1 63.13 63.17 63.53 63.2 63.2 63.2 20/05/2018 00:03:19 58.24 58.21 58.37 58.2 58.2 58.1 63.32 63.29 63.53 63.2 63.2 63.2 20/05/2018 00:03:20 58.14 58.23 58.37 58.2 58.2 58.1 63.09 63.27 63.53 63.2 63.2 63.2 20/05/2018 00:03:21 58.27 58.26 58.37 58.2 58.2 58.1 63.02 63.19 63.53 63.2 63.2 63.2 20/05/2018 00:03:22 58.34 58.32 58.37 58.2 58.2 58.1 62.94 63.12 63.53 63.2 63.2 63.2 20/05/2018 00:03:23 58.29 58.37 58.37 58.2 58.2 58.1 63.27 63.21 63.53 63.2 63.2 63.2 20/05/2018 00:03:24 58.13 58.3 58.37 58.2 58.2 58.1 63.2 63.24 63.49 63.2 63.2 63.2 20/05/2018 00:03:25 58.04 58.21 58.37 58.2 58.2 58.1 63.08 63.25 63.49 63.2 63.2 63.2 20/05/2018 00:03:26 58.19 58.17 58.37 58.2 58.2 58.1 63.33 63.3 63.4 63.2 63.2 63.2 20/05/2018 00:03:27 58.09 58.2 58.37 58.2 58.2 58.1 63.06 63.28 63.4 63.2 63.2 63.2 20/05/2018 00:03:28 58.13 58.17 58.37 58.2 58.2 58.1 62.98 63.15 63.4 63.2 63.2 63.2 20/05/2018 00:03:29 58.08 58.14 58.37 58.2 58.2 58.1 62.98 63.12 63.4 63.2 63.2 63.2 20/05/2018 00:03:30 58.12 58.12 58.37 58.2 58.2 58.1 62.81 63.04 63.37 63.2 63.2 63.2 20/05/2018 00:03:31 58.06 58.15 58.37 58.2 58.2 58.1 63.19 63.12 63.37 63.2 63.2 63.2 20/05/2018 00:03:32 58.04 58.1 58.37 58.2 58.2 58.1 63.12 63.22 63.37 63.2 63.2 63.2 20/05/2018 00:03:33 58.07 58.15 58.37 58.2 58.2 58.1 63.03 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:03:34 58.15 58.14 58.37 58.2 58.2 58.1 63.1 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:03:35 58.1 58.19 58.37 58.2 58.2 58.1 63.03 63.12 63.37 63.2 63.2 63.2 20/05/2018 00:03:36 58.02 58.18 58.37 58.2 58.2 58.1 63.07 63.26 63.37 63.2 63.2 63.2 20/05/2018 00:03:37 58.09 58.08 58.37 58.2 58.2 58.1 63.03 63.11 63.37 63.2 63.2 63.2 20/05/2018 00:03:38 58.2 58.18 58.37 58.2 58.2 58.1 63.13 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:03:39 58.1 58.19 58.37 58.2 58.2 58.1 63.12 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:03:40 58.11 58.15 58.37 58.2 58.2 58.1 63.17 63.19 63.37 63.2 63.2 63.2 20/05/2018 00:03:41 58.02 58.11 58.37 58.2 58.2 58.1 63.32 63.28 63.37 63.2 63.2 63.2 20/05/2018 00:03:42 58.05 58.12 58.37 58.2 58.2 58.1 63.43 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:03:43 57.95 58.09 58.37 58.2 58.2 58.1 63.05 63.37 63.42 63.2 63.2 63.2 20/05/2018 00:03:44 58.05 58.06 58.37 58.2 58.2 58.1 63.32 63.33 63.42 63.2 63.2 63.2 20/05/2018 00:03:45 57.98 58.09 58.37 58.2 58.2 58.1 62.98 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:03:46 58.07 58.11 58.37 58.2 58.2 58.1 63.16 63.19 63.42 63.2 63.2 63.2 20/05/2018 00:03:47 58.02 58.08 58.37 58.2 58.2 58.1 62.91 63.14 63.42 63.2 63.2 63.2 20/05/2018 00:03:48 58.13 58.13 58.37 58.2 58.2 58.1 62.9 63.02 63.42 63.2 63.2 63.2 20/05/2018 00:03:49 57.93 58.15 58.37 58.2 58.2 58.1 62.92 63.02 63.42 63.2 63.2 63.2 20/05/2018 00:03:50 57.99 58.03 58.37 58.2 58.2 58.1 62.92 62.96 63.42 63.2 63.2 63.2 20/05/2018 00:03:51 58.22 58.15 58.37 58.2 58.2 58.1 63.25 63.15 63.42 63.2 63.2 63.2 20/05/2018 00:03:52 58.04 58.19 58.37 58.2 58.2 58.1 63.06 63.17 63.42 63.2 63.2 63.2 20/05/2018 00:03:53 58.07 58.11 58.3 58.2 58.2 58.1 63.13 63.17 63.42 63.2 63.2 63.2 20/05/2018 00:03:54 58.17 58.17 58.21 58.2 58.2 58.1 63.19 63.2 63.42 63.2 63.2 63.2 20/05/2018 00:03:55 57.96 58.14 58.2 58.2 58.2 58.1 63.09 63.21 63.42 63.2 63.2 63.2 20/05/2018 00:03:56 58.02 58.06 58.2 58.2 58.2 58.1 63.18 63.21 63.42 63.2 63.2 63.2 20/05/2018 00:03:57 57.98 58.07 58.19 58.2 58.2 58.1 63.25 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:03:58 57.95 58 58.19 58.2 58.2 58.1 62.92 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:03:59 58.05 58.05 58.19 58.2 58.2 58.1 63.16 63.15 63.42 63.2 63.2 63.2 20/05/2018 00:04:00 58.12 58.1 58.19 58.2 58.2 58.1 63.3 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:04:01 58.26 58.21 58.21 58.2 58.2 58.1 63.02 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:04:02 58.09 58.21 58.21 58.2 58.2 58.1 63.36 63.36 63.42 63.2 63.2 63.2 20/05/2018 00:04:03 58.24 58.22 58.22 58.2 58.2 58.1 63.34 63.35 63.42 63.2 63.2 63.2 20/05/2018 00:04:04 58.14 58.23 58.23 58.2 58.2 58.1 63.11 63.35 63.42 63.2 63.2 63.2 20/05/2018 00:04:05 58.19 58.21 58.23 58.2 58.2 58.1 63.29 63.38 63.42 63.2 63.2 63.2 20/05/2018 00:04:06 58.01 58.21 58.23 58.2 58.2 58.1 63.14 63.26 63.42 63.2 63.2 63.2 20/05/2018 00:04:07 58.09 58.15 58.23 58.2 58.2 58.1 63.1 63.19 63.42 63.2 63.2 63.2 20/05/2018 00:04:08 58.03 58.14 58.23 58.2 58.2 58.1 63.23 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:04:09 58.19 58.19 58.23 58.2 58.2 58.1 63.27 63.3 63.42 63.2 63.2 63.2 20/05/2018 00:04:10 58.16 58.23 58.23 58.2 58.2 58.1 63.24 63.39 63.42 63.2 63.2 63.2 20/05/2018 00:04:11 58.06 58.18 58.23 58.2 58.2 58.1 63.23 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:04:12 58.2 58.19 58.23 58.2 58.2 58.1 63.4 63.4 63.4 63.2 63.2 63.2 20/05/2018 00:04:13 58.09 58.21 58.23 58.2 58.2 58.1 63.06 63.35 63.4 63.2 63.2 63.2 20/05/2018 00:04:14 58.04 58.11 58.23 58.2 58.2 58.1 63.2 63.2 63.4 63.2 63.2 63.2 20/05/2018 00:04:15 57.99 58.07 58.23 58.2 58.2 58.1 63.13 63.19 63.4 63.2 63.2 63.2 20/05/2018 00:04:16 57.95 58.09 58.23 58.2 58.2 58.1 63.01 63.19 63.4 63.2 63.2 63.2 20/05/2018 00:04:17 58.02 58.04 58.23 58.2 58.2 58.1 63.13 63.15 63.4 63.2 63.2 63.2 20/05/2018 00:04:18 58.08 58.1 58.23 58.2 58.2 58.1 63.06 63.14 63.4 63.2 63.2 63.2 20/05/2018 00:04:19 58.08 58.12 58.23 58.2 58.2 58.1 63.07 63.13 63.4 63.2 63.2 63.2 20/05/2018 00:04:20 58.04 58.11 58.23 58.2 58.2 58.1 63.11 63.17 63.4 63.2 63.2 63.2 20/05/2018 00:04:21 58.03 58.11 58.23 58.2 58.2 58.1 63.23 63.2 63.4 63.2 63.2 63.2 20/05/2018 00:04:22 58.06 58.12 58.23 58.2 58.2 58.1 63.05 63.2 63.4 63.2 63.2 63.2 20/05/2018 00:04:23 58.14 58.12 58.23 58.2 58.2 58.1 63.1 63.16 63.4 63.2 63.2 63.2 20/05/2018 00:04:24 57.96 58.1 58.23 58.2 58.2 58.1 62.74 63.14 63.4 63.2 63.2 63.2 20/05/2018 00:04:25 58.09 58.09 58.23 58.2 58.2 58.1 63.13 63.09 63.4 63.2 63.2 63.2 20/05/2018 00:04:26 58.15 58.15 58.23 58.2 58.2 58.1 63.08 63.16 63.4 63.2 63.2 63.2 20/05/2018 00:04:27 58.12 58.19 58.23 58.2 58.2 58.1 63.85 63.63 63.63 63.2 63.2 63.2 20/05/2018 00:04:28 58.1 58.2 58.23 58.2 58.2 58.1 63.1 63.6 63.63 63.2 63.2 63.2 20/05/2018 00:04:29 58.07 58.14 58.23 58.2 58.2 58.1 63.22 63.31 63.63 63.2 63.2 63.2 20/05/2018 00:04:30 57.94 58.09 58.23 58.2 58.2 58.1 63.11 63.25 63.63 63.2 63.2 63.2 20/05/2018 00:04:31 58.15 58.11 58.23 58.2 58.2 58.1 63 63.18 63.63 63.2 63.2 63.2 20/05/2018 00:04:32 58.16 58.15 58.23 58.2 58.2 58.1 62.97 63.09 63.63 63.2 63.2 63.2 20/05/2018 00:04:33 58.1 58.18 58.23 58.2 58.2 58.1 63.29 63.22 63.63 63.2 63.2 63.2 20/05/2018 00:04:34 57.98 58.14 58.23 58.2 58.2 58.1 63.14 63.26 63.63 63.2 63.2 63.2 20/05/2018 00:04:35 58.05 58.09 58.23 58.2 58.2 58.1 63.17 63.22 63.63 63.2 63.2 63.2 20/05/2018 00:04:36 58.04 58.07 58.23 58.2 58.2 58.1 63.18 63.22 63.63 63.2 63.2 63.2 20/05/2018 00:04:37 58.05 58.11 58.23 58.2 58.2 58.1 63.18 63.28 63.63 63.2 63.2 63.2 20/05/2018 00:04:38 58.02 58.09 58.23 58.2 58.2 58.1 63.1 63.19 63.63 63.2 63.2 63.2 20/05/2018 00:04:39 58.2 58.16 58.23 58.2 58.2 58.1 63.25 63.28 63.63 63.2 63.2 63.2 20/05/2018 00:04:40 58.12 58.18 58.21 58.2 58.2 58.1 63.14 63.21 63.63 63.2 63.2 63.2 20/05/2018 00:04:41 58.24 58.23 58.23 58.2 58.2 58.1 63.4 63.35 63.63 63.2 63.2 63.2 20/05/2018 00:04:42 58.03 58.23 58.23 58.2 58.2 58.1 63.25 63.36 63.63 63.2 63.2 63.2 20/05/2018 00:04:43 58.2 58.2 58.23 58.2 58.2 58.1 63.03 63.29 63.63 63.2 63.2 63.2 20/05/2018 00:04:44 58.14 58.2 58.23 58.2 58.2 58.1 63.16 63.23 63.63 63.2 63.2 63.2 20/05/2018 00:04:45 58.21 58.23 58.23 58.2 58.2 58.1 62.99 63.24 63.63 63.2 63.2 63.2 20/05/2018 00:04:46 57.99 58.24 58.24 58.2 58.2 58.1 63.22 63.18 63.63 63.2 63.2 63.2 20/05/2018 00:04:47 58.15 58.14 58.24 58.2 58.2 58.1 63.39 63.32 63.63 63.2 63.2 63.2 20/05/2018 00:04:48 58 58.16 58.24 58.2 58.2 58.1 63.27 63.41 63.63 63.2 63.2 63.2 20/05/2018 00:04:49 58.12 58.14 58.24 58.2 58.2 58.1 63.05 63.28 63.63 63.2 63.2 63.2 20/05/2018 00:04:50 57.96 58.09 58.24 58.2 58.2 58.1 63.12 63.19 63.63 63.2 63.2 63.2 20/05/2018 00:04:51 58.07 58.09 58.24 58.2 58.2 58.1 63.23 63.23 63.63 63.2 63.2 63.2 20/05/2018 00:04:52 58.19 58.15 58.24 58.2 58.2 58.1 63.2 63.31 63.63 63.2 63.2 63.2 20/05/2018 00:04:53 58.11 58.19 58.24 58.2 58.2 58.1 63.09 63.19 63.63 63.2 63.2 63.2 20/05/2018 00:04:54 57.93 58.14 58.24 58.2 58.2 58.1 62.98 63.12 63.63 63.2 63.2 63.2 20/05/2018 00:04:55 58.07 58.12 58.24 58.2 58.2 58.1 63 63.09 63.63 63.2 63.2 63.2 20/05/2018 00:04:56 58.1 58.12 58.24 58.2 58.2 58.1 62.88 63.1 63.63 63.2 63.2 63.2 20/05/2018 00:04:57 58.09 58.13 58.24 58.1 58.2 58.1 63.19 63.12 63.6 63.2 63.2 63.2 20/05/2018 00:04:58 57.97 58.15 58.24 58.1 58.2 58.1 62.9 63.19 63.41 63.2 63.2 63.2 20/05/2018 00:04:59 57.99 58.07 58.24 58.1 58.2 58.1 63.16 63.14 63.41 63.2 63.2 63.2 20/05/2018 00:05:00 58.14 58.1 58.24 58.1 58.2 58.1 63.12 63.14 63.41 63.2 63.2 63.2 20/05/2018 00:05:01 58.05 58.1 58.24 58.1 58.2 58.1 62.92 63.09 63.41 63.2 63.2 63.2 20/05/2018 00:05:02 58.06 58.1 58.24 58.1 58.2 58.1 63.14 63.18 63.41 63.2 63.2 63.2 20/05/2018 00:05:03 58.17 58.16 58.24 58.1 58.2 58.1 63.11 63.12 63.41 63.2 63.2 63.2 20/05/2018 00:05:04 58.15 58.2 58.24 58.1 58.2 58.1 63.22 63.27 63.41 63.2 63.2 63.2 20/05/2018 00:05:05 58.12 58.18 58.24 58.1 58.2 58.1 63.05 63.21 63.41 63.2 63.2 63.2 20/05/2018 00:05:06 58.19 58.18 58.24 58.1 58.2 58.1 63.3 63.25 63.41 63.2 63.2 63.2 20/05/2018 00:05:07 58.07 58.22 58.24 58.1 58.2 58.1 62.8 63.28 63.41 63.2 63.2 63.2 20/05/2018 00:05:08 58.15 58.16 58.24 58.1 58.2 58.1 63.1 63.11 63.41 63.2 63.2 63.2 20/05/2018 00:05:09 58.01 58.18 58.24 58.1 58.2 58.1 62.9 63.1 63.41 63.2 63.2 63.2 20/05/2018 00:05:10 57.99 58.11 58.24 58.1 58.2 58.1 62.94 63.02 63.41 63.2 63.2 63.2 20/05/2018 00:05:11 58 58.06 58.24 58.1 58.2 58.1 63.09 63.1 63.41 63.2 63.2 63.2 20/05/2018 00:05:12 58.13 58.14 58.24 58.1 58.2 58.1 62.94 63.08 63.41 63.2 63.2 63.2 20/05/2018 00:05:13 58.09 58.13 58.24 58.1 58.2 58.1 62.91 62.99 63.41 63.2 63.2 63.2 20/05/2018 00:05:14 58.08 58.13 58.24 58.1 58.2 58.1 62.96 63 63.41 63.2 63.2 63.2 20/05/2018 00:05:15 58.01 58.12 58.24 58.1 58.2 58.1 62.95 63 63.41 63.2 63.2 63.2 20/05/2018 00:05:16 58.1 58.16 58.22 58.1 58.2 58.1 63.07 63.14 63.41 63.2 63.2 63.2 20/05/2018 00:05:17 58.1 58.14 58.22 58.1 58.2 58.1 62.92 63.09 63.41 63.2 63.2 63.2 20/05/2018 00:05:18 58.05 58.13 58.22 58.1 58.2 58.1 62.95 63.01 63.31 63.1 63.2 63.2 20/05/2018 00:05:19 58.13 58.13 58.22 58.1 58.2 58.1 62.92 63.06 63.31 63.1 63.2 63.2 20/05/2018 00:05:20 58.24 58.23 58.23 58.1 58.2 58.1 63.11 63.05 63.31 63.1 63.2 63.2 20/05/2018 00:05:21 58 58.17 58.23 58.1 58.2 58.1 63.05 63.15 63.31 63.1 63.2 63.2 20/05/2018 00:05:22 58.05 58.1 58.23 58.1 58.2 58.1 63.19 63.15 63.28 63.1 63.2 63.2 20/05/2018 00:05:23 57.97 58.08 58.23 58.1 58.2 58.1 63.44 63.36 63.36 63.1 63.2 63.2 20/05/2018 00:05:24 58.26 58.19 58.23 58.1 58.2 58.1 63.08 63.35 63.36 63.1 63.2 63.2 20/05/2018 00:05:25 57.99 58.17 58.23 58.1 58.2 58.1 62.98 63.21 63.36 63.1 63.2 63.2 20/05/2018 00:05:26 57.94 58.09 58.23 58.1 58.2 58.1 63.14 63.15 63.36 63.1 63.2 63.2 20/05/2018 00:05:27 58.05 58.08 58.23 58.1 58.2 58.1 63.19 63.2 63.36 63.1 63.2 63.2 20/05/2018 00:05:28 58.15 58.17 58.23 58.1 58.2 58.1 63.42 63.34 63.36 63.1 63.2 63.2 20/05/2018 00:05:29 58.13 58.17 58.23 58.1 58.2 58.1 63.1 63.33 63.36 63.1 63.2 63.2 20/05/2018 00:05:30 57.95 58.15 58.23 58.1 58.2 58.1 63 63.24 63.36 63.1 63.2 63.2 20/05/2018 00:05:31 58.03 58.07 58.23 58.1 58.2 58.1 63.32 63.26 63.36 63.1 63.2 63.2 20/05/2018 00:05:32 57.97 58.07 58.23 58.1 58.2 58.1 63.74 63.71 63.71 63.1 63.2 63.2 20/05/2018 00:05:33 58.12 58.08 58.23 58.1 58.2 58.1 63.22 63.58 63.71 63.1 63.2 63.2 20/05/2018 00:05:34 58.03 58.1 58.23 58.1 58.2 58.1 63.06 63.35 63.71 63.1 63.2 63.2 20/05/2018 00:05:35 57.98 58.11 58.23 58.1 58.2 58.1 63.22 63.23 63.71 63.1 63.2 63.2 20/05/2018 00:05:36 57.91 58.02 58.23 58.1 58.2 58.1 63.07 63.26 63.71 63.1 63.2 63.2 20/05/2018 00:05:37 58.15 58.1 58.23 58.1 58.2 58.1 63.27 63.26 63.71 63.1 63.2 63.2 20/05/2018 00:05:38 58.13 58.16 58.23 58.1 58.2 58.1 63.32 63.32 63.71 63.1 63.2 63.2 20/05/2018 00:05:39 57.98 58.14 58.23 58.1 58.2 58.1 63.21 63.37 63.71 63.1 63.2 63.2 20/05/2018 00:05:40 57.94 58.05 58.23 58.1 58.2 58.1 63.09 63.26 63.71 63.1 63.2 63.2 20/05/2018 00:05:41 58 58.04 58.23 58.1 58.2 58.1 63.27 63.3 63.71 63.1 63.2 63.2 20/05/2018 00:05:42 58.11 58.12 58.23 58.1 58.2 58.1 63.7 63.64 63.71 63.1 63.2 63.2 20/05/2018 00:05:43 58.12 58.16 58.23 58.1 58.2 58.1 64.09 64.01 64.01 63.2 63.2 63.2 20/05/2018 00:05:44 57.88 58.09 58.23 58.1 58.2 58.1 62.97 63.82 64.01 63.2 63.2 63.2 20/05/2018 00:05:45 58.08 58.06 58.23 58.1 58.2 58.1 63.24 63.38 64.01 63.2 63.2 63.2 20/05/2018 00:05:46 58.08 58.13 58.23 58.1 58.2 58.1 63.23 63.37 64.01 63.2 63.2 63.2 20/05/2018 00:05:47 58.12 58.13 58.23 58.1 58.2 58.1 63.46 63.45 64.01 63.2 63.2 63.2 20/05/2018 00:05:48 58.04 58.11 58.23 58.1 58.2 58.1 63.08 63.46 64.01 63.2 63.2 63.2 20/05/2018 00:05:49 57.98 58.06 58.23 58.1 58.2 58.1 63.08 63.24 64.01 63.2 63.2 63.2 20/05/2018 00:05:50 58.01 58.05 58.19 58.1 58.2 58.1 62.99 63.16 64.01 63.2 63.2 63.2 20/05/2018 00:05:51 58.04 58.08 58.19 58.1 58.2 58.1 63.02 63.07 64.01 63.2 63.2 63.2 20/05/2018 00:05:52 58.09 58.11 58.19 58.1 58.2 58.1 62.94 63.04 64.01 63.2 63.2 63.2 20/05/2018 00:05:53 58 58.08 58.19 58.1 58.2 58.1 62.92 63.03 64.01 63.2 63.2 63.2 20/05/2018 00:05:54 57.94 58.03 58.17 58.1 58.2 58.1 63.18 63.14 64.01 63.2 63.2 63.2 20/05/2018 00:05:55 58.15 58.12 58.17 58.1 58.2 58.1 63.26 63.25 64.01 63.2 63.2 63.2 20/05/2018 00:05:56 58.18 58.23 58.23 58.1 58.2 58.1 63.09 63.25 64.01 63.2 63.2 63.2 20/05/2018 00:05:57 58.02 58.18 58.23 58.1 58.2 58.1 62.82 63.12 64.01 63.1 63.2 63.2 20/05/2018 00:05:58 57.92 58.04 58.23 58.1 58.2 58.1 62.97 63.02 64.01 63.1 63.2 63.2 20/05/2018 00:05:59 58.07 58.07 58.23 58.1 58.2 58.1 62.89 63.02 64.01 63.1 63.2 63.2 20/05/2018 00:06:00 58 58.08 58.23 58.1 58.2 58.1 63.03 63.06 64.01 63.1 63.2 63.2 20/05/2018 00:06:01 57.99 58.03 58.23 58.1 58.2 58.1 63.04 63.11 64.01 63.1 63.2 63.2 20/05/2018 00:06:02 57.89 58.01 58.23 58.1 58.2 58.1 63.03 63.11 64.01 63.1 63.2 63.2 20/05/2018 00:06:03 58.04 58.05 58.23 58.1 58.2 58.1 62.89 63.04 64.01 63.1 63.2 63.2 20/05/2018 00:06:04 58.19 58.15 58.23 58.1 58.2 58.1 63.07 63.09 64.01 63.1 63.2 63.2 20/05/2018 00:06:05 57.94 58.13 58.23 58.1 58.2 58.1 63.05 63.1 64.01 63.1 63.2 63.2 20/05/2018 00:06:06 58.05 58.08 58.23 58.1 58.2 58.1 63.16 63.15 64.01 63.1 63.2 63.2 20/05/2018 00:06:07 58.13 58.11 58.23 58.1 58.2 58.1 63.01 63.12 64.01 63.1 63.2 63.2 20/05/2018 00:06:08 58.02 58.14 58.23 58.1 58.2 58.1 63.2 63.18 64.01 63.1 63.2 63.2 20/05/2018 00:06:09 58.05 58.09 58.23 58.1 58.2 58.1 63.12 63.22 64.01 63.1 63.2 63.2 20/05/2018 00:06:10 57.93 58.08 58.23 58.1 58.2 58.1 63.05 63.17 64.01 63.1 63.2 63.2 20/05/2018 00:06:11 58.15 58.1 58.23 58.1 58.2 58.1 63.06 63.11 64.01 63.1 63.2 63.2 20/05/2018 00:06:12 58 58.13 58.23 58.1 58.2 58.1 63.19 63.22 64.01 63.1 63.2 63.2 20/05/2018 00:06:13 58.04 58.1 58.23 58.1 58.2 58.1 63.21 63.27 63.82 63.1 63.2 63.2 20/05/2018 00:06:14 58.03 58.08 58.23 58.1 58.2 58.1 63.18 63.22 63.46 63.1 63.2 63.2 20/05/2018 00:06:15 57.87 58.03 58.23 58.1 58.2 58.1 63.01 63.24 63.46 63.1 63.2 63.2 20/05/2018 00:06:16 57.88 58.01 58.23 58.1 58.1 58.1 63.08 63.14 63.46 63.1 63.2 63.2 20/05/2018 00:06:17 57.94 57.96 58.23 58.1 58.1 58.1 63.22 63.25 63.46 63.1 63.2 63.2 20/05/2018 00:06:18 57.96 57.99 58.23 58.1 58.1 58.1 63.24 63.25 63.27 63.1 63.2 63.2 20/05/2018 00:06:19 58.02 58 58.23 58.1 58.1 58.1 62.91 63.27 63.27 63.1 63.2 63.2 20/05/2018 00:06:20 58.02 58.07 58.23 58.1 58.1 58.1 63.05 63.13 63.27 63.1 63.2 63.2 20/05/2018 00:06:21 58.01 58.02 58.23 58.1 58.1 58.1 63.09 63.1 63.27 63.1 63.2 63.2 20/05/2018 00:06:22 58.12 58.12 58.23 58.1 58.1 58.1 63.13 63.18 63.27 63.1 63.2 63.2 20/05/2018 00:06:23 58.02 58.11 58.23 58.1 58.1 58.1 63.29 63.28 63.28 63.2 63.2 63.2 20/05/2018 00:06:24 57.95 58.09 58.23 58.1 58.1 58.1 62.96 63.23 63.28 63.2 63.2 63.2 20/05/2018 00:06:25 57.92 57.99 58.23 58.1 58.1 58.1 62.97 63.1 63.28 63.1 63.2 63.2 20/05/2018 00:06:26 57.99 57.99 58.18 58.1 58.1 58.1 63.14 63.22 63.28 63.1 63.2 63.2 20/05/2018 00:06:27 58 58.02 58.15 58.1 58.1 58.1 63.04 63.12 63.28 63.2 63.2 63.2 20/05/2018 00:06:28 58.16 58.11 58.15 58.1 58.1 58.1 63.34 63.32 63.32 63.2 63.2 63.2 20/05/2018 00:06:29 58.09 58.12 58.15 58.1 58.1 58.1 63.22 63.26 63.32 63.2 63.2 63.2 20/05/2018 00:06:30 58.14 58.17 58.17 58.1 58.1 58.1 63.32 63.35 63.35 63.2 63.2 63.2 20/05/2018 00:06:31 58.12 58.16 58.17 58.1 58.1 58.1 63.19 63.31 63.35 63.2 63.2 63.2 20/05/2018 00:06:32 58.03 58.15 58.17 58.1 58.1 58.1 62.96 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:06:33 57.9 58.1 58.17 58.1 58.1 58.1 63.04 63.2 63.35 63.2 63.2 63.2 20/05/2018 00:06:34 58.04 58.03 58.17 58.1 58.1 58.1 63 63.06 63.35 63.2 63.2 63.2 20/05/2018 00:06:35 58 58.04 58.17 58.1 58.1 58.1 62.92 63.03 63.35 63.2 63.2 63.2 20/05/2018 00:06:36 58.07 58.07 58.17 58.1 58.1 58.1 63.1 63.13 63.35 63.2 63.2 63.2 20/05/2018 00:06:37 58.09 58.14 58.17 58.1 58.1 58.1 62.97 63.1 63.35 63.2 63.2 63.2 20/05/2018 00:06:38 58.18 58.16 58.17 58.1 58.1 58.1 62.95 63.02 63.35 63.1 63.2 63.2 20/05/2018 00:06:39 58.2 58.24 58.24 58.1 58.1 58.1 63.17 63.17 63.35 63.2 63.2 63.2 20/05/2018 00:06:40 57.99 58.19 58.24 58.1 58.1 58.1 63.11 63.14 63.35 63.2 63.2 63.2 20/05/2018 00:06:41 58.16 58.16 58.24 58.1 58.1 58.1 63.07 63.16 63.35 63.2 63.2 63.2 20/05/2018 00:06:42 58.08 58.18 58.24 58.1 58.1 58.1 63.1 63.23 63.35 63.2 63.2 63.2 20/05/2018 00:06:43 58.06 58.13 58.24 58.1 58.1 58.1 63.01 63.08 63.35 63.2 63.2 63.2 20/05/2018 00:06:44 58.17 58.16 58.24 58.1 58.1 58.1 63.23 63.2 63.35 63.2 63.2 63.2 20/05/2018 00:06:45 58.05 58.17 58.24 58.1 58.1 58.1 63 63.21 63.35 63.2 63.2 63.2 20/05/2018 00:06:46 57.98 58.1 58.24 58.1 58.1 58.1 63.03 63.12 63.35 63.2 63.2 63.2 20/05/2018 00:06:47 57.98 58.07 58.24 58.1 58.1 58.1 63.11 63.18 63.35 63.2 63.2 63.2 20/05/2018 00:06:48 57.89 58 58.24 58.1 58.1 58.1 62.86 63.11 63.35 63.1 63.2 63.2 20/05/2018 00:06:49 58.21 58.14 58.24 58.1 58.1 58.1 63 63.07 63.35 63.1 63.2 63.2 20/05/2018 00:06:50 58.22 58.27 58.27 58.1 58.1 58.1 63.27 63.21 63.35 63.1 63.2 63.2 20/05/2018 00:06:51 58.25 58.24 58.27 58.1 58.1 58.1 63.22 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:06:52 58.32 58.32 58.32 58.1 58.1 58.1 63.28 63.36 63.36 63.2 63.2 63.2 20/05/2018 00:06:53 58.08 58.29 58.32 58.1 58.1 58.1 63.04 63.25 63.36 63.2 63.2 63.2 20/05/2018 00:06:54 58.17 58.2 58.32 58.1 58.1 58.1 63.22 63.2 63.36 63.2 63.2 63.2 20/05/2018 00:06:55 58.25 58.25 58.32 58.1 58.1 58.1 63.18 63.23 63.36 63.2 63.2 63.2 20/05/2018 00:06:56 58.37 58.34 58.34 58.1 58.1 58.1 63.1 63.22 63.36 63.2 63.2 63.2 20/05/2018 00:06:57 58.24 58.34 58.34 58.1 58.1 58.1 63.12 63.24 63.36 63.2 63.2 63.2 20/05/2018 00:06:58 58.36 58.37 58.37 58.1 58.1 58.1 63.22 63.24 63.36 63.2 63.2 63.2 20/05/2018 00:06:59 58.29 58.35 58.37 58.1 58.1 58.1 63.04 63.31 63.36 63.2 63.2 63.2 20/05/2018 00:07:00 58.38 58.4 58.4 58.1 58.1 58.1 63.3 63.25 63.36 63.2 63.2 63.2 20/05/2018 00:07:01 58.33 58.39 58.4 58.1 58.1 58.1 63.22 63.26 63.36 63.2 63.2 63.2 20/05/2018 00:07:02 58.4 58.41 58.41 58.1 58.1 58.1 63.45 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:07:03 58.25 58.43 58.43 58.1 58.1 58.1 63.15 63.37 63.43 63.2 63.2 63.2 20/05/2018 00:07:04 58.09 58.31 58.43 58.1 58.1 58.1 63 63.23 63.43 63.2 63.2 63.2 20/05/2018 00:07:05 58.21 58.22 58.43 58.1 58.1 58.1 63.19 63.21 63.43 63.2 63.2 63.2 20/05/2018 00:07:06 58.2 58.22 58.43 58.1 58.1 58.1 63.01 63.19 63.43 63.2 63.2 63.2 20/05/2018 00:07:07 58.29 58.3 58.43 58.1 58.1 58.1 63.26 63.23 63.43 63.2 63.2 63.2 20/05/2018 00:07:08 58.4 58.36 58.43 58.1 58.1 58.1 63.23 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:07:09 58.1 58.35 58.43 58.1 58.1 58.1 63.05 63.29 63.43 63.2 63.2 63.2 20/05/2018 00:07:10 58.25 58.26 58.43 58.1 58.1 58.1 63 63.13 63.43 63.2 63.2 63.2 20/05/2018 00:07:11 58.33 58.34 58.43 58.1 58.1 58.1 63.11 63.15 63.43 63.2 63.2 63.2 20/05/2018 00:07:12 58.39 58.38 58.43 58.1 58.1 58.1 63.26 63.22 63.43 63.2 63.2 63.2 20/05/2018 00:07:13 58.04 58.38 58.43 58.1 58.1 58.1 63.22 63.32 63.43 63.2 63.2 63.2 20/05/2018 00:07:14 58.31 58.28 58.43 58.1 58.1 58.1 63.04 63.2 63.43 63.2 63.2 63.2 20/05/2018 00:07:15 58.43 58.4 58.43 58.1 58.2 58.1 63.27 63.26 63.43 63.2 63.2 63.2 20/05/2018 00:07:16 58.18 58.39 58.43 58.1 58.2 58.1 63.11 63.23 63.43 63.2 63.2 63.2 20/05/2018 00:07:17 58.35 58.36 58.43 58.1 58.2 58.1 63.17 63.21 63.43 63.1 63.2 63.2 20/05/2018 00:07:18 58.23 58.34 58.43 58.1 58.2 58.1 63.25 63.3 63.43 63.1 63.2 63.2 20/05/2018 00:07:19 58.21 58.33 58.43 58.1 58.2 58.1 63.03 63.23 63.43 63.1 63.2 63.2 20/05/2018 00:07:20 58.18 58.27 58.43 58.1 58.2 58.1 63.12 63.18 63.43 63.1 63.2 63.2 20/05/2018 00:07:21 58.29 58.28 58.43 58.1 58.2 58.1 63.06 63.16 63.43 63.1 63.2 63.2 20/05/2018 00:07:22 58.29 58.31 58.43 58.1 58.2 58.1 63.16 63.16 63.43 63.1 63.2 63.2 20/05/2018 00:07:23 58.29 58.32 58.43 58.1 58.2 58.1 63.11 63.2 63.43 63.1 63.2 63.2 20/05/2018 00:07:24 58.32 58.35 58.43 58.1 58.2 58.1 63.36 63.31 63.43 63.1 63.2 63.2 20/05/2018 00:07:25 58.28 58.38 58.43 58.1 58.2 58.1 63.13 63.28 63.43 63.1 63.2 63.2 20/05/2018 00:07:26 58.2 58.33 58.43 58.1 58.2 58.1 62.95 63.26 63.43 63.1 63.2 63.2 20/05/2018 00:07:27 58.19 58.24 58.43 58.1 58.2 58.1 62.97 63.02 63.43 63.1 63.2 63.2 20/05/2018 00:07:28 58.23 58.27 58.43 58.1 58.2 58.1 63.1 63.12 63.43 63.1 63.2 63.2 20/05/2018 00:07:29 58.32 58.37 58.43 58.1 58.2 58.1 63.34 63.29 63.43 63.1 63.2 63.2 20/05/2018 00:07:30 58.32 58.32 58.43 58.1 58.2 58.1 63.09 63.25 63.43 63.1 63.2 63.2 20/05/2018 00:07:31 58.1 58.32 58.43 58.1 58.2 58.1 63.25 63.32 63.43 63.1 63.2 63.2 20/05/2018 00:07:32 58.3 58.26 58.43 58.1 58.2 58.1 63.2 63.24 63.37 63.1 63.2 63.2 20/05/2018 00:07:33 58.07 58.26 58.4 58.1 58.2 58.1 63.23 63.31 63.32 63.1 63.2 63.2 20/05/2018 00:07:34 58.21 58.22 58.4 58.1 58.2 58.1 63.24 63.31 63.32 63.1 63.2 63.2 20/05/2018 00:07:35 58.27 58.27 58.4 58.1 58.2 58.1 63.2 63.29 63.32 63.1 63.2 63.2 20/05/2018 00:07:36 58.31 58.31 58.4 58.1 58.2 58.1 63.23 63.27 63.32 63.1 63.2 63.2 20/05/2018 00:07:37 58.32 58.33 58.4 58.1 58.2 58.1 63.19 63.26 63.32 63.1 63.2 63.2 20/05/2018 00:07:38 58.3 58.33 58.4 58.1 58.2 58.1 63.05 63.24 63.32 63.1 63.2 63.2 20/05/2018 00:07:39 58.3 58.38 58.4 58.1 58.2 58.1 63 63.19 63.32 63.1 63.2 63.2 20/05/2018 00:07:40 58.27 58.35 58.4 58.1 58.2 58.1 63.31 63.23 63.32 63.1 63.2 63.2 20/05/2018 00:07:41 58.35 58.36 58.4 58.1 58.2 58.1 63.23 63.28 63.32 63.1 63.2 63.2 20/05/2018 00:07:42 58.18 58.41 58.41 58.1 58.2 58.1 62.97 63.24 63.32 63.1 63.2 63.2 20/05/2018 00:07:43 58.25 58.3 58.41 58.1 58.2 58.1 63.07 63.16 63.32 63.1 63.2 63.2 20/05/2018 00:07:44 58.34 58.33 58.41 58.1 58.2 58.1 63.23 63.22 63.32 63.1 63.2 63.2 20/05/2018 00:07:45 58.27 58.35 58.41 58.1 58.2 58.1 63.21 63.26 63.32 63.1 63.2 63.2 20/05/2018 00:07:46 58.27 58.31 58.41 58.1 58.2 58.1 63.07 63.24 63.32 63.1 63.2 63.2 20/05/2018 00:07:47 58.13 58.29 58.41 58.1 58.2 58.1 63.19 63.19 63.32 63.1 63.2 63.2 20/05/2018 00:07:48 58.2 58.24 58.41 58.1 58.2 58.1 63.07 63.23 63.32 63.1 63.2 63.2 20/05/2018 00:07:49 58.35 58.34 58.41 58.1 58.2 58.1 63.18 63.18 63.32 63.1 63.2 63.2 20/05/2018 00:07:50 58.36 58.37 58.41 58.1 58.2 58.1 63.26 63.29 63.32 63.1 63.2 63.2 20/05/2018 00:07:51 58.21 58.33 58.41 58.1 58.2 58.1 63.17 63.26 63.32 63.1 63.2 63.2 20/05/2018 00:07:52 58.18 58.29 58.41 58.1 58.2 58.1 63.16 63.25 63.32 63.1 63.2 63.2 20/05/2018 00:07:53 58.17 58.23 58.41 58.1 58.2 58.1 63.04 63.22 63.32 63.1 63.2 63.2 20/05/2018 00:07:54 58.36 58.32 58.41 58.1 58.2 58.1 63.2 63.21 63.32 63.1 63.2 63.2 20/05/2018 00:07:55 58.01 58.31 58.41 58.1 58.2 58.1 63.05 63.19 63.32 63.1 63.2 63.2 20/05/2018 00:07:56 58.33 58.26 58.41 58.1 58.2 58.1 63.23 63.22 63.32 63.1 63.2 63.2 20/05/2018 00:07:57 58.18 58.29 58.41 58.1 58.2 58.1 63.13 63.3 63.32 63.1 63.2 63.2 20/05/2018 00:07:58 58.25 58.28 58.41 58.1 58.2 58.1 63.11 63.2 63.32 63.1 63.2 63.2 20/05/2018 00:07:59 58.18 58.28 58.41 58.1 58.2 58.1 63.37 63.31 63.32 63.1 63.2 63.2 20/05/2018 00:08:00 58.17 58.22 58.41 58.1 58.2 58.1 63.15 63.25 63.32 63.1 63.2 63.2 20/05/2018 00:08:01 58.05 58.21 58.41 58.1 58.2 58.1 63.08 63.23 63.31 63.1 63.2 63.2 20/05/2018 00:08:02 58.3 58.23 58.41 58.1 58.2 58.1 63.2 63.22 63.31 63.1 63.2 63.2 20/05/2018 00:08:03 58.23 58.28 58.41 58.1 58.2 58.1 63.23 63.26 63.31 63.1 63.2 63.2 20/05/2018 00:08:04 58.22 58.26 58.41 58.1 58.2 58.1 63.19 63.24 63.31 63.1 63.2 63.2 20/05/2018 00:08:05 58.27 58.3 58.41 58.1 58.2 58.1 63.12 63.3 63.31 63.1 63.2 63.2 20/05/2018 00:08:06 58.21 58.29 58.41 58.1 58.2 58.1 63.08 63.16 63.31 63.1 63.2 63.2 20/05/2018 00:08:07 58.21 58.32 58.41 58.1 58.2 58.1 63.22 63.22 63.31 63.1 63.2 63.2 20/05/2018 00:08:08 58.26 58.28 58.41 58.1 58.2 58.1 63.03 63.24 63.31 63.1 63.2 63.2 20/05/2018 00:08:09 58.22 58.26 58.41 58.1 58.2 58.1 63.1 63.16 63.31 63.1 63.2 63.2 20/05/2018 00:08:10 58.37 58.37 58.41 58.1 58.2 58.1 63.26 63.23 63.31 63.1 63.2 63.2 20/05/2018 00:08:11 58.24 58.32 58.41 58.1 58.2 58.1 63.08 63.24 63.31 63.1 63.2 63.2 20/05/2018 00:08:12 58.27 58.34 58.37 58.1 58.2 58.1 63.2 63.19 63.31 63.1 63.2 63.2 20/05/2018 00:08:13 58.26 58.34 58.37 58.1 58.2 58.1 63.08 63.2 63.31 63.1 63.2 63.2 20/05/2018 00:08:14 58.25 58.3 58.37 58.1 58.2 58.1 62.88 63.11 63.31 63.1 63.2 63.2 20/05/2018 00:08:15 58.35 58.34 58.37 58.1 58.2 58.1 63.11 63.09 63.31 63.1 63.2 63.2 20/05/2018 00:08:16 58.23 58.38 58.38 58.1 58.2 58.1 63.26 63.23 63.31 63.1 63.2 63.2 20/05/2018 00:08:17 58.14 58.25 58.38 58.1 58.2 58.1 62.88 63.22 63.31 63.1 63.2 63.2 20/05/2018 00:08:18 58.31 58.29 58.38 58.1 58.2 58.1 63.15 63.13 63.31 63.1 63.2 63.2 20/05/2018 00:08:19 58.11 58.31 58.38 58.1 58.2 58.1 63.09 63.15 63.31 63.1 63.2 63.2 20/05/2018 00:08:20 58.19 58.21 58.38 58.1 58.2 58.1 63.12 63.18 63.31 63.1 63.2 63.2 20/05/2018 00:08:21 58.21 58.23 58.38 58.1 58.2 58.1 63.06 63.18 63.31 63.1 63.2 63.2 20/05/2018 00:08:22 58.19 58.26 58.38 58.1 58.2 58.1 63.17 63.21 63.31 63.1 63.2 63.2 20/05/2018 00:08:23 58.29 58.3 58.38 58.1 58.2 58.1 63.23 63.27 63.31 63.1 63.2 63.2 20/05/2018 00:08:24 58.26 58.32 58.38 58.1 58.2 58.1 63.07 63.19 63.31 63.1 63.2 63.2 20/05/2018 00:08:25 58.27 58.34 58.38 58.1 58.2 58.1 63.11 63.18 63.31 63.1 63.2 63.2 20/05/2018 00:08:26 58.36 58.36 58.38 58.1 58.2 58.1 63.16 63.19 63.31 63.1 63.2 63.2 20/05/2018 00:08:27 58.29 58.39 58.39 58.1 58.2 58.1 63.14 63.22 63.31 63.1 63.2 63.2 20/05/2018 00:08:28 58.3 58.34 58.39 58.1 58.2 58.1 63.2 63.23 63.31 63.1 63.2 63.2 20/05/2018 00:08:29 58.36 58.39 58.39 58.1 58.2 58.1 63.24 63.28 63.3 63.1 63.2 63.2 20/05/2018 00:08:30 58.29 58.4 58.4 58.1 58.2 58.1 63.44 63.41 63.41 63.1 63.2 63.2 20/05/2018 00:08:31 58.34 58.36 58.4 58.1 58.2 58.1 63.13 63.37 63.41 63.1 63.2 63.2 20/05/2018 00:08:32 58.19 58.34 58.4 58.1 58.2 58.1 63.19 63.27 63.41 63.1 63.2 63.2 20/05/2018 00:08:33 58.15 58.28 58.4 58.1 58.2 58.1 63.07 63.21 63.41 63.1 63.2 63.2 20/05/2018 00:08:34 58.29 58.28 58.4 58.1 58.2 58.1 62.99 63.21 63.41 63.1 63.2 63.2 20/05/2018 00:08:35 58.3 58.34 58.4 58.1 58.2 58.1 62.99 63.09 63.41 63.1 63.2 63.2 20/05/2018 00:08:36 58.32 58.34 58.4 58.1 58.2 58.1 63.18 63.15 63.41 63.1 63.2 63.2 20/05/2018 00:08:37 58.31 58.39 58.4 58.1 58.2 58.1 63.12 63.2 63.41 63.1 63.2 63.2 20/05/2018 00:08:38 58.36 58.36 58.4 58.1 58.2 58.1 63.31 63.29 63.41 63.1 63.2 63.2 20/05/2018 00:08:39 58.28 58.39 58.4 58.1 58.2 58.1 63.07 63.24 63.41 63.1 63.2 63.2 20/05/2018 00:08:40 58.09 58.32 58.4 58.1 58.2 58.1 62.99 63.23 63.41 63.1 63.2 63.2 20/05/2018 00:08:41 58.26 58.25 58.4 58.1 58.2 58.1 63.26 63.18 63.41 63.1 63.2 63.2 20/05/2018 00:08:42 58.3 58.3 58.4 58.1 58.2 58.1 63.17 63.22 63.41 63.1 63.2 63.2 20/05/2018 00:08:43 58.01 58.3 58.4 58.1 58.2 58.1 63.12 63.21 63.41 63.1 63.2 63.2 20/05/2018 00:08:44 58.16 58.18 58.4 58.1 58.2 58.1 63.01 63.2 63.41 63.1 63.2 63.2 20/05/2018 00:08:45 58.1 58.18 58.4 58.1 58.2 58.1 63.09 63.18 63.41 63.1 63.2 63.2 20/05/2018 00:08:46 58.16 58.19 58.4 58.1 58.2 58.1 63.05 63.1 63.41 63.1 63.2 63.2 20/05/2018 00:08:47 58.17 58.19 58.4 58.1 58.2 58.1 63.36 63.29 63.41 63.1 63.2 63.2 20/05/2018 00:08:48 58.31 58.3 58.4 58.1 58.2 58.1 63.27 63.32 63.41 63.1 63.2 63.2 20/05/2018 00:08:49 58.16 58.27 58.4 58.1 58.2 58.1 63.04 63.38 63.41 63.1 63.2 63.2 20/05/2018 00:08:50 58.19 58.25 58.4 58.1 58.2 58.1 62.99 63.12 63.41 63.1 63.2 63.2 20/05/2018 00:08:51 58.08 58.22 58.4 58.1 58.2 58.1 63.02 63.12 63.41 63.1 63.2 63.2 20/05/2018 00:08:52 58.19 58.21 58.4 58.1 58.2 58.1 63.19 63.17 63.41 63.1 63.2 63.2 20/05/2018 00:08:53 58.32 58.31 58.4 58.1 58.2 58.1 63.05 63.19 63.41 63.1 63.2 63.2 20/05/2018 00:08:54 58.24 58.35 58.4 58.1 58.2 58.1 63.13 63.16 63.41 63.1 63.2 63.2 20/05/2018 00:08:55 58.27 58.31 58.4 58.1 58.2 58.1 63.11 63.2 63.41 63.1 63.2 63.2 20/05/2018 00:08:56 58.28 58.32 58.4 58.1 58.2 58.1 63.16 63.18 63.41 63.1 63.2 63.2 20/05/2018 00:08:57 58.28 58.31 58.4 58.1 58.2 58.1 63.02 63.14 63.41 63.1 63.2 63.2 20/05/2018 00:08:58 58.14 58.28 58.4 58.1 58.2 58.1 63.11 63.17 63.41 63.1 63.2 63.2 20/05/2018 00:08:59 58.32 58.3 58.4 58.1 58.2 58.1 62.99 63.13 63.41 63.1 63.2 63.2 20/05/2018 00:09:00 58.26 58.33 58.39 58.1 58.2 58.1 63.19 63.19 63.38 63.1 63.2 63.2 20/05/2018 00:09:01 58.26 58.36 58.39 58.1 58.2 58.1 63.03 63.21 63.38 63.1 63.2 63.2 20/05/2018 00:09:02 58.26 58.29 58.39 58.1 58.2 58.1 63.08 63.09 63.38 63.1 63.2 63.2 20/05/2018 00:09:03 58.09 58.25 58.39 58.1 58.2 58.1 63.09 63.13 63.38 63.1 63.2 63.2 20/05/2018 00:09:04 58.14 58.22 58.39 58.1 58.2 58.1 63.18 63.22 63.38 63.1 63.2 63.2 20/05/2018 00:09:05 58.28 58.26 58.39 58.1 58.2 58.1 63.09 63.2 63.38 63.1 63.2 63.2 20/05/2018 00:09:06 58.21 58.27 58.39 58.1 58.2 58.1 62.87 63.12 63.38 63.1 63.2 63.2 20/05/2018 00:09:07 58.16 58.27 58.39 58.1 58.2 58.1 63.14 63.1 63.38 63.1 63.2 63.2 20/05/2018 00:09:08 58.13 58.19 58.39 58.1 58.2 58.1 63.2 63.19 63.38 63.1 63.2 63.2 20/05/2018 00:09:09 58.02 58.2 58.36 58.1 58.2 58.1 62.9 63.17 63.38 63.1 63.2 63.2 20/05/2018 00:09:10 58.26 58.21 58.36 58.1 58.2 58.1 63.17 63.13 63.38 63.1 63.2 63.2 20/05/2018 00:09:11 58.2 58.27 58.36 58.1 58.2 58.1 63.02 63.12 63.38 63.1 63.2 63.2 20/05/2018 00:09:12 58.23 58.29 58.36 58.1 58.2 58.1 63.05 63.16 63.38 63.1 63.2 63.2 20/05/2018 00:09:13 58.15 58.23 58.36 58.1 58.2 58.1 63.09 63.15 63.38 63.1 63.2 63.2 20/05/2018 00:09:14 58.15 58.22 58.36 58.1 58.2 58.1 63.14 63.18 63.38 63.1 63.2 63.2 20/05/2018 00:09:15 58.24 58.23 58.36 58.1 58.2 58.1 63.25 63.28 63.38 63.1 63.2 63.2 20/05/2018 00:09:16 58.2 58.29 58.36 58.1 58.2 58.1 62.97 63.19 63.38 63.1 63.2 63.2 20/05/2018 00:09:17 58.21 58.28 58.36 58.1 58.2 58.1 63.13 63.12 63.38 63.1 63.2 63.2 20/05/2018 00:09:18 58.2 58.23 58.36 58.1 58.2 58.1 63.18 63.2 63.38 63.1 63.2 63.2 20/05/2018 00:09:19 58.15 58.23 58.36 58.1 58.2 58.1 62.99 63.2 63.28 63.1 63.2 63.2 20/05/2018 00:09:20 58.11 58.21 58.36 58.1 58.2 58.1 63.15 63.15 63.28 63.1 63.2 63.2 20/05/2018 00:09:21 58.27 58.24 58.36 58.2 58.2 58.1 63.08 63.2 63.28 63.1 63.2 63.2 20/05/2018 00:09:22 58.28 58.29 58.36 58.2 58.2 58.1 63.06 63.24 63.28 63.1 63.2 63.2 20/05/2018 00:09:23 58.33 58.34 58.36 58.2 58.2 58.1 63.19 63.2 63.28 63.1 63.2 63.2 20/05/2018 00:09:24 58.17 58.3 58.36 58.2 58.2 58.1 63.07 63.21 63.28 63.1 63.2 63.2 20/05/2018 00:09:25 58.27 58.3 58.36 58.2 58.2 58.1 63.29 63.27 63.28 63.1 63.2 63.2 20/05/2018 00:09:26 58.2 58.27 58.36 58.2 58.2 58.1 63.15 63.22 63.28 63.1 63.2 63.2 20/05/2018 00:09:27 58.27 58.27 58.36 58.2 58.2 58.1 62.94 63.18 63.28 63.1 63.2 63.2 20/05/2018 00:09:28 58.28 58.33 58.36 58.2 58.2 58.1 63.22 63.19 63.28 63.1 63.2 63.2 20/05/2018 00:09:29 58.19 58.29 58.36 58.2 58.2 58.1 63.15 63.24 63.28 63.1 63.2 63.2 20/05/2018 00:09:30 58.15 58.22 58.36 58.2 58.2 58.1 63.08 63.28 63.28 63.1 63.2 63.2 20/05/2018 00:09:31 58.19 58.27 58.34 58.2 58.2 58.1 62.81 63.1 63.28 63.1 63.2 63.2 20/05/2018 00:09:32 58.3 58.29 58.34 58.2 58.2 58.1 63.14 63.12 63.28 63.1 63.2 63.2 20/05/2018 00:09:33 58.23 58.32 58.34 58.2 58.2 58.1 63.03 63.17 63.28 63.1 63.2 63.2 20/05/2018 00:09:34 58.19 58.26 58.34 58.2 58.2 58.1 63.22 63.17 63.28 63.1 63.2 63.2 20/05/2018 00:09:35 58.24 58.27 58.34 58.2 58.2 58.1 63.07 63.24 63.28 63.1 63.2 63.2 20/05/2018 00:09:36 58.25 58.31 58.34 58.2 58.2 58.1 63.29 63.27 63.28 63.1 63.2 63.2 20/05/2018 00:09:37 58.29 58.3 58.34 58.2 58.2 58.1 63.17 63.28 63.28 63.1 63.2 63.2 20/05/2018 00:09:38 58.16 58.28 58.34 58.2 58.2 58.1 63.32 63.34 63.34 63.1 63.2 63.2 20/05/2018 00:09:39 58.23 58.25 58.34 58.2 58.2 58.1 63.18 63.34 63.34 63.1 63.2 63.2 20/05/2018 00:09:40 58.22 58.29 58.34 58.2 58.2 58.1 63.18 63.34 63.34 63.1 63.2 63.2 20/05/2018 00:09:41 58.01 58.24 58.34 58.2 58.2 58.1 63.11 63.28 63.34 63.1 63.2 63.2 20/05/2018 00:09:42 58.14 58.16 58.34 58.2 58.2 58.1 63.05 63.15 63.34 63.1 63.2 63.2 20/05/2018 00:09:43 58.3 58.26 58.34 58.2 58.2 58.1 63.39 63.3 63.34 63.1 63.2 63.2 20/05/2018 00:09:44 58.31 58.32 58.34 58.2 58.2 58.1 63.26 63.36 63.36 63.1 63.2 63.2 20/05/2018 00:09:45 58.34 58.35 58.35 58.2 58.2 58.1 63.42 63.4 63.4 63.1 63.2 63.2 20/05/2018 00:09:46 58.38 58.41 58.41 58.2 58.2 58.1 63.15 63.38 63.4 63.1 63.2 63.2 20/05/2018 00:09:47 58.14 58.38 58.41 58.2 58.2 58.1 63.13 63.29 63.4 63.1 63.2 63.2 20/05/2018 00:09:48 58.18 58.24 58.41 58.2 58.2 58.1 63.04 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:09:49 58.2 58.24 58.41 58.2 58.2 58.1 62.95 63.11 63.4 63.1 63.2 63.2 20/05/2018 00:09:50 58.21 58.26 58.41 58.2 58.2 58.1 63.15 63.18 63.4 63.1 63.2 63.2 20/05/2018 00:09:51 58.2 58.27 58.41 58.2 58.2 58.1 63.22 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:09:52 58.26 58.25 58.41 58.2 58.2 58.1 63.15 63.22 63.4 63.1 63.2 63.2 20/05/2018 00:09:53 58.1 58.29 58.41 58.2 58.2 58.1 62.88 63.16 63.4 63.1 63.2 63.2 20/05/2018 00:09:54 58.32 58.33 58.41 58.2 58.2 58.1 63.26 63.17 63.4 63.1 63.2 63.2 20/05/2018 00:09:55 58.17 58.23 58.41 58.2 58.2 58.1 63 63.18 63.4 63.1 63.2 63.2 20/05/2018 00:09:56 58.1 58.23 58.41 58.2 58.2 58.1 63.08 63.11 63.4 63.1 63.2 63.2 20/05/2018 00:09:57 58.19 58.21 58.41 58.2 58.2 58.1 63.22 63.24 63.4 63.1 63.2 63.2 20/05/2018 00:09:58 58.18 58.22 58.41 58.2 58.2 58.1 63.02 63.14 63.4 63.1 63.2 63.2 20/05/2018 00:09:59 58.21 58.24 58.41 58.2 58.2 58.1 63.15 63.16 63.4 63.1 63.2 63.2 20/05/2018 00:10:00 58.11 58.24 58.41 58.2 58.2 58.1 63.12 63.18 63.4 63.1 63.2 63.2 20/05/2018 00:10:01 58.19 58.22 58.41 58.2 58.2 58.1 63.16 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:02 58.25 58.25 58.41 58.2 58.2 58.1 63.1 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:03 58.15 58.27 58.41 58.2 58.2 58.1 63.24 63.22 63.4 63.1 63.2 63.2 20/05/2018 00:10:04 58.18 58.25 58.41 58.2 58.2 58.1 63.02 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:05 58.11 58.23 58.41 58.2 58.2 58.1 63.14 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:06 58.14 58.18 58.41 58.2 58.2 58.1 63.2 63.21 63.4 63.1 63.2 63.2 20/05/2018 00:10:07 58.16 58.21 58.41 58.2 58.2 58.1 63.05 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:08 58.04 58.2 58.41 58.2 58.2 58.1 63.01 63.1 63.4 63.1 63.2 63.2 20/05/2018 00:10:09 58.08 58.17 58.41 58.2 58.2 58.1 63.23 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:10:10 58.23 58.2 58.41 58.2 58.2 58.1 63.15 63.37 63.4 63.1 63.2 63.2 20/05/2018 00:10:11 58.27 58.26 58.41 58.2 58.2 58.1 63.03 63.16 63.4 63.1 63.2 63.2 20/05/2018 00:10:12 58.1 58.27 58.41 58.2 58.2 58.1 63.13 63.16 63.4 63.1 63.2 63.2 20/05/2018 00:10:13 58.09 58.16 58.41 58.2 58.2 58.1 63.26 63.24 63.4 63.1 63.2 63.2 20/05/2018 00:10:14 58.2 58.18 58.41 58.2 58.2 58.1 63.26 63.28 63.4 63.1 63.2 63.2 20/05/2018 00:10:15 58.35 58.32 58.41 58.2 58.2 58.1 63.17 63.3 63.38 63.1 63.2 63.2 20/05/2018 00:10:16 58.23 58.32 58.38 58.2 58.2 58.1 63.25 63.36 63.37 63.1 63.2 63.2 20/05/2018 00:10:17 58.19 58.26 58.33 58.2 58.2 58.1 63.23 63.27 63.37 63.1 63.2 63.2 20/05/2018 00:10:18 58.14 58.28 58.33 58.2 58.2 58.1 63.07 63.27 63.37 63.1 63.2 63.2 20/05/2018 00:10:19 58.17 58.19 58.33 58.2 58.2 58.1 63.24 63.23 63.37 63.1 63.2 63.2 20/05/2018 00:10:20 58.21 58.21 58.33 58.2 58.2 58.1 63.13 63.25 63.37 63.1 63.2 63.2 20/05/2018 00:10:21 58.18 58.23 58.33 58.2 58.2 58.1 63.14 63.24 63.37 63.1 63.2 63.2 20/05/2018 00:10:22 58.22 58.28 58.33 58.2 58.2 58.1 63.09 63.19 63.37 63.1 63.2 63.2 20/05/2018 00:10:23 58.13 58.21 58.33 58.2 58.2 58.1 63 63.14 63.37 63.1 63.2 63.2 20/05/2018 00:10:24 58.33 58.31 58.32 58.2 58.2 58.1 63.05 63.09 63.37 63.1 63.2 63.2 20/05/2018 00:10:25 58.07 58.29 58.32 58.2 58.2 58.1 62.88 63.12 63.37 63.1 63.2 63.2 20/05/2018 00:10:26 58.17 58.21 58.32 58.2 58.2 58.1 63.16 63.12 63.37 63.1 63.2 63.2 20/05/2018 00:10:27 58.15 58.22 58.32 58.2 58.2 58.1 63.19 63.26 63.37 63.1 63.2 63.2 20/05/2018 00:10:28 58.22 58.22 58.32 58.2 58.2 58.1 63.25 63.25 63.37 63.1 63.2 63.2 20/05/2018 00:10:29 58.17 58.22 58.32 58.2 58.2 58.1 63.29 63.3 63.37 63.1 63.2 63.2 20/05/2018 00:10:30 58.06 58.23 58.32 58.2 58.2 58.1 62.69 63.28 63.37 63.1 63.2 63.2 20/05/2018 00:10:31 58.15 58.18 58.32 58.2 58.2 58.1 63.2 63.14 63.37 63.1 63.2 63.2 20/05/2018 00:10:32 58.31 58.26 58.32 58.2 58.2 58.1 63.14 63.16 63.37 63.1 63.2 63.2 20/05/2018 00:10:33 58.12 58.26 58.32 58.2 58.2 58.1 62.9 63.17 63.37 63.1 63.2 63.2 20/05/2018 00:10:34 58.12 58.18 58.32 58.2 58.2 58.1 63.09 63.1 63.37 63.1 63.2 63.2 20/05/2018 00:10:35 58.08 58.16 58.32 58.2 58.2 58.1 63.09 63.12 63.37 63.1 63.2 63.2 20/05/2018 00:10:36 58.24 58.23 58.32 58.2 58.2 58.1 63.2 63.21 63.37 63.1 63.2 63.2 20/05/2018 00:10:37 58.28 58.29 58.32 58.2 58.2 58.1 63.17 63.21 63.37 63.1 63.2 63.2 20/05/2018 00:10:38 58.03 58.27 58.32 58.2 58.2 58.1 63.13 63.18 63.37 63.1 63.2 63.2 20/05/2018 00:10:39 58.2 58.19 58.32 58.2 58.2 58.1 63.1 63.18 63.37 63.1 63.2 63.2 20/05/2018 00:10:40 58.22 58.25 58.32 58.2 58.2 58.1 63.1 63.25 63.36 63.1 63.2 63.2 20/05/2018 00:10:41 58.17 58.26 58.32 58.2 58.2 58.1 63.1 63.19 63.36 63.1 63.2 63.2 20/05/2018 00:10:42 58.2 58.23 58.32 58.2 58.2 58.1 63.03 63.11 63.36 63.1 63.2 63.2 20/05/2018 00:10:43 58.13 58.23 58.32 58.2 58.2 58.1 63.1 63.13 63.36 63.1 63.2 63.2 20/05/2018 00:10:44 58.21 58.23 58.32 58.2 58.2 58.1 63.13 63.17 63.36 63.1 63.2 63.2 20/05/2018 00:10:45 58.24 58.27 58.32 58.2 58.2 58.1 63.25 63.24 63.36 63.1 63.2 63.2 20/05/2018 00:10:46 58.18 58.28 58.31 58.2 58.2 58.1 63.09 63.29 63.3 63.1 63.2 63.2 20/05/2018 00:10:47 58.12 58.2 58.31 58.2 58.2 58.1 63.09 63.18 63.3 63.1 63.2 63.2 20/05/2018 00:10:48 58.06 58.18 58.31 58.2 58.2 58.1 63.07 63.15 63.3 63.1 63.2 63.2 20/05/2018 00:10:49 58.28 58.24 58.31 58.2 58.2 58.1 63.05 63.11 63.3 63.1 63.2 63.2 20/05/2018 00:10:50 58.18 58.27 58.31 58.2 58.2 58.1 62.95 63.11 63.3 63.1 63.2 63.2 20/05/2018 00:10:51 58.21 58.24 58.31 58.2 58.2 58.1 62.86 63.05 63.3 63.1 63.2 63.2 20/05/2018 00:10:52 58.16 58.23 58.31 58.2 58.2 58.1 62.92 62.98 63.3 63.1 63.2 63.2 20/05/2018 00:10:53 58.11 58.2 58.31 58.2 58.2 58.1 63.11 63.07 63.3 63.1 63.2 63.2 20/05/2018 00:10:54 58.31 58.27 58.29 58.2 58.2 58.1 62.89 63.06 63.3 63.1 63.2 63.2 20/05/2018 00:10:55 58.23 58.34 58.34 58.2 58.2 58.1 63.22 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:10:56 58.21 58.26 58.34 58.2 58.2 58.1 62.99 63.07 63.3 63.1 63.2 63.2 20/05/2018 00:10:57 58.29 58.29 58.34 58.2 58.2 58.1 63.13 63.14 63.3 63.1 63.2 63.2 20/05/2018 00:10:58 58.21 58.29 58.34 58.2 58.2 58.1 63.02 63.15 63.3 63.1 63.2 63.2 20/05/2018 00:10:59 58.23 58.26 58.34 58.2 58.2 58.1 63.12 63.15 63.29 63.1 63.2 63.2 20/05/2018 00:11:00 58.17 58.3 58.34 58.2 58.2 58.1 63.19 63.27 63.29 63.1 63.2 63.2 20/05/2018 00:11:01 58.29 58.26 58.34 58.2 58.2 58.1 63.26 63.23 63.29 63.1 63.2 63.2 20/05/2018 00:11:02 58.28 58.31 58.34 58.2 58.2 58.1 63.05 63.23 63.29 63.1 63.2 63.2 20/05/2018 00:11:03 58.26 58.3 58.34 58.2 58.2 58.1 63.01 63.15 63.29 63.1 63.2 63.2 20/05/2018 00:11:04 58.02 58.29 58.34 58.2 58.2 58.1 63.17 63.18 63.29 63.1 63.2 63.2 20/05/2018 00:11:05 58.27 58.23 58.34 58.2 58.2 58.1 63.07 63.17 63.29 63.1 63.2 63.2 20/05/2018 00:11:06 58.16 58.24 58.34 58.2 58.2 58.1 63.25 63.24 63.29 63.1 63.2 63.2 20/05/2018 00:11:07 58.26 58.27 58.34 58.2 58.2 58.1 63.17 63.24 63.29 63.1 63.2 63.2 20/05/2018 00:11:08 58.14 58.25 58.34 58.2 58.2 58.1 63.18 63.29 63.29 63.1 63.2 63.2 20/05/2018 00:11:09 58.18 58.23 58.34 58.2 58.2 58.1 63.28 63.27 63.29 63.1 63.2 63.2 20/05/2018 00:11:10 58.26 58.27 58.34 58.2 58.2 58.1 62.96 63.25 63.29 63.1 63.2 63.2 20/05/2018 00:11:11 58.19 58.26 58.34 58.2 58.2 58.1 63.11 63.12 63.29 63.1 63.2 63.2 20/05/2018 00:11:12 58.26 58.29 58.34 58.2 58.2 58.1 63.18 63.19 63.29 63.1 63.2 63.2 20/05/2018 00:11:13 58.09 58.27 58.34 58.2 58.2 58.1 63.04 63.22 63.29 63.1 63.2 63.2 20/05/2018 00:11:14 58.18 58.18 58.34 58.2 58.2 58.1 63.24 63.22 63.29 63.1 63.2 63.2 20/05/2018 00:11:15 58.04 58.18 58.34 58.2 58.2 58.1 63.12 63.2 63.29 63.1 63.2 63.2 20/05/2018 00:11:16 58.19 58.19 58.34 58.2 58.2 58.1 63.13 63.29 63.29 63.1 63.2 63.2 20/05/2018 00:11:17 58.09 58.18 58.34 58.2 58.2 58.1 63.07 63.25 63.29 63.1 63.2 63.2 20/05/2018 00:11:18 58.01 58.18 58.34 58.2 58.2 58.1 62.96 63.06 63.29 63.1 63.2 63.2 20/05/2018 00:11:19 58.03 58.12 58.34 58.2 58.2 58.1 63.15 63.15 63.29 63.1 63.2 63.2 20/05/2018 00:11:20 57.98 58.07 58.34 58.2 58.2 58.1 63.06 63.13 63.29 63.1 63.2 63.2 20/05/2018 00:11:21 57.99 58.02 58.34 58.2 58.2 58.1 63.1 63.13 63.29 63.1 63.2 63.2 20/05/2018 00:11:22 58.1 58.11 58.34 58.2 58.2 58.1 63.07 63.15 63.29 63.1 63.2 63.2 20/05/2018 00:11:23 58.03 58.07 58.34 58.2 58.2 58.1 63.08 63.14 63.29 63.1 63.2 63.2 20/05/2018 00:11:24 58.14 58.12 58.34 58.2 58.2 58.1 63.15 63.22 63.29 63.1 63.2 63.2 20/05/2018 00:11:25 58.08 58.19 58.31 58.2 58.2 58.1 63.12 63.21 63.29 63.1 63.2 63.2 20/05/2018 00:11:26 58.05 58.08 58.31 58.2 58.2 58.1 63.06 63.17 63.29 63.1 63.2 63.2 20/05/2018 00:11:27 58.15 58.15 58.31 58.2 58.2 58.1 63.64 63.45 63.45 63.1 63.2 63.2 20/05/2018 00:11:28 58.28 58.26 58.31 58.2 58.2 58.1 64.82 64.46 64.46 63.1 63.2 63.2 20/05/2018 00:11:29 58.02 58.24 58.31 58.2 58.2 58.1 65.48 65.27 65.27 63.1 63.2 63.2 20/05/2018 00:11:30 58.02 58.16 58.31 58.2 58.2 58.1 63.84 65.28 65.28 63.1 63.2 63.2 20/05/2018 00:11:31 57.95 58.03 58.31 58.2 58.2 58.1 65.43 65.32 65.32 63.2 63.2 63.2 20/05/2018 00:11:32 58.14 58.1 58.3 58.2 58.2 58.1 63.4 65 65.32 63.2 63.2 63.2 20/05/2018 00:11:33 58.2 58.21 58.29 58.2 58.2 58.1 63.27 64.1 65.32 63.2 63.2 63.2 20/05/2018 00:11:34 58.13 58.16 58.29 58.2 58.2 58.1 63.14 63.58 65.32 63.2 63.2 63.2 20/05/2018 00:11:35 58.17 58.2 58.29 58.2 58.2 58.1 63.18 63.41 65.32 63.2 63.2 63.2 20/05/2018 00:11:36 58.12 58.2 58.29 58.2 58.2 58.1 63.14 63.28 65.32 63.2 63.2 63.2 20/05/2018 00:11:37 58.2 58.23 58.29 58.2 58.2 58.1 63.33 63.29 65.32 63.2 63.2 63.2 20/05/2018 00:11:38 58.04 58.21 58.29 58.2 58.2 58.1 63.04 63.29 65.32 63.2 63.2 63.2 20/05/2018 00:11:39 57.84 58.1 58.29 58.2 58.2 58.1 63.06 63.15 65.32 63.2 63.2 63.2 20/05/2018 00:11:40 58.06 58.06 58.29 58.2 58.2 58.1 63.25 63.25 65.32 63.2 63.2 63.2 20/05/2018 00:11:41 58.34 58.24 58.29 58.2 58.2 58.1 63.05 63.2 65.32 63.2 63.2 63.2 20/05/2018 00:11:42 58.33 58.29 58.29 58.2 58.2 58.1 63.34 63.27 65.32 63.2 63.2 63.2 20/05/2018 00:11:43 58.31 58.34 58.34 58.2 58.2 58.1 63.15 63.25 65.32 63.2 63.2 63.2 20/05/2018 00:11:44 58.33 58.36 58.36 58.2 58.2 58.1 63.27 63.25 65.32 63.2 63.2 63.2 20/05/2018 00:11:45 58.37 58.38 58.38 58.2 58.2 58.1 63.07 63.36 65.32 63.2 63.2 63.2 20/05/2018 00:11:46 58.13 58.34 58.38 58.2 58.2 58.1 63.19 63.21 65.32 63.2 63.2 63.2 20/05/2018 00:11:47 58.38 58.35 58.38 58.2 58.2 58.1 63.16 63.21 65.32 63.2 63.2 63.2 20/05/2018 00:11:48 58.38 58.39 58.39 58.2 58.2 58.1 63.24 63.25 65.32 63.2 63.2 63.2 20/05/2018 00:11:49 58.38 58.41 58.41 58.2 58.2 58.1 63.3 63.34 65.32 63.2 63.2 63.2 20/05/2018 00:11:50 58.28 58.4 58.41 58.2 58.2 58.1 63.24 63.33 65.32 63.2 63.2 63.2 20/05/2018 00:11:51 58.29 58.33 58.41 58.2 58.2 58.1 63.42 63.42 65.32 63.2 63.2 63.2 20/05/2018 00:11:52 58.37 58.37 58.41 58.2 58.2 58.1 63.29 63.36 65.32 63.2 63.2 63.2 20/05/2018 00:11:53 58.35 58.39 58.41 58.2 58.2 58.1 63.08 63.31 65.32 63.2 63.2 63.2 20/05/2018 00:11:54 58.34 58.37 58.41 58.2 58.2 58.1 63.06 63.26 65.32 63.2 63.2 63.2 20/05/2018 00:11:55 58.47 58.46 58.46 58.2 58.2 58.1 63.44 63.36 65.32 63.2 63.2 63.2 20/05/2018 00:11:56 58.41 58.5 58.5 58.2 58.2 58.1 64.05 63.88 65.32 63.2 63.2 63.2 20/05/2018 00:11:57 58.42 58.43 58.5 58.2 58.2 58.1 63.28 63.75 65.32 63.2 63.2 63.2 20/05/2018 00:11:58 58.43 58.47 58.5 58.2 58.2 58.1 63.33 63.49 65.32 63.2 63.2 63.2 20/05/2018 00:11:59 58.33 58.45 58.5 58.2 58.2 58.1 63.29 63.4 65.32 63.2 63.2 63.2 20/05/2018 00:12:00 58.45 58.46 58.5 58.2 58.2 58.1 63.16 63.34 65.32 63.2 63.2 63.2 20/05/2018 00:12:01 58.21 58.44 58.5 58.2 58.2 58.1 63.08 63.3 65 63.2 63.2 63.2 20/05/2018 00:12:02 58.41 58.42 58.5 58.2 58.2 58.1 63.5 63.38 64.1 63.2 63.2 63.2 20/05/2018 00:12:03 58.34 58.4 58.5 58.2 58.2 58.1 63.26 63.44 63.88 63.2 63.2 63.2 20/05/2018 00:12:04 58.35 58.39 58.5 58.2 58.2 58.1 63.11 63.26 63.88 63.2 63.2 63.2 20/05/2018 00:12:05 58.47 58.45 58.5 58.2 58.2 58.1 63.14 63.21 63.88 63.2 63.2 63.2 20/05/2018 00:12:06 58.23 58.44 58.5 58.2 58.2 58.1 63.17 63.22 63.88 63.2 63.2 63.2 20/05/2018 00:12:07 58.33 58.34 58.5 58.2 58.2 58.1 63.21 63.22 63.88 63.2 63.2 63.2 20/05/2018 00:12:08 58.4 58.42 58.5 58.2 58.2 58.1 63.39 63.37 63.88 63.2 63.2 63.2 20/05/2018 00:12:09 58.37 58.45 58.5 58.2 58.2 58.1 63.12 63.34 63.88 63.2 63.2 63.2 20/05/2018 00:12:10 58.53 58.48 58.5 58.2 58.2 58.1 63.29 63.32 63.88 63.2 63.2 63.2 20/05/2018 00:12:11 58.36 58.51 58.51 58.2 58.2 58.1 63.26 63.37 63.88 63.2 63.2 63.2 20/05/2018 00:12:12 58.28 58.41 58.51 58.2 58.2 58.1 63.39 63.34 63.88 63.2 63.2 63.2 20/05/2018 00:12:13 58.37 58.39 58.51 58.2 58.2 58.1 63.35 63.42 63.88 63.2 63.2 63.2 20/05/2018 00:12:14 58.46 58.43 58.51 58.2 58.2 58.1 63.1 63.35 63.88 63.2 63.2 63.2 20/05/2018 00:12:15 58.27 58.42 58.51 58.2 58.2 58.1 63.13 63.21 63.88 63.2 63.2 63.2 20/05/2018 00:12:16 58.25 58.38 58.51 58.2 58.2 58.1 63.42 63.41 63.88 63.2 63.2 63.2 20/05/2018 00:12:17 58.22 58.33 58.51 58.2 58.2 58.1 63.39 63.49 63.88 63.2 63.2 63.2 20/05/2018 00:12:18 58.23 58.28 58.51 58.2 58.2 58.1 63.2 63.41 63.88 63.2 63.2 63.2 20/05/2018 00:12:19 58.29 58.31 58.51 58.2 58.2 58.1 63.22 63.31 63.88 63.2 63.2 63.2 20/05/2018 00:12:20 58.37 58.37 58.51 58.2 58.2 58.1 63.38 63.4 63.88 63.2 63.2 63.2 20/05/2018 00:12:21 58.24 58.34 58.51 58.2 58.2 58.1 63.19 63.33 63.88 63.2 63.2 63.2 20/05/2018 00:12:22 58.26 58.31 58.51 58.2 58.2 58.1 63.08 63.26 63.88 63.2 63.2 63.2 20/05/2018 00:12:23 58.26 58.31 58.51 58.2 58.2 58.1 63.09 63.22 63.88 63.2 63.2 63.2 20/05/2018 00:12:24 58.3 58.34 58.51 58.2 58.2 58.1 63.18 63.23 63.88 63.2 63.2 63.2 20/05/2018 00:12:25 58.34 58.37 58.51 58.2 58.2 58.1 63.2 63.24 63.88 63.2 63.2 63.2 20/05/2018 00:12:26 58.46 58.44 58.51 58.2 58.2 58.1 63.23 63.24 63.75 63.2 63.2 63.2 20/05/2018 00:12:27 58.35 58.41 58.51 58.2 58.2 58.1 63.15 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:12:28 58.32 58.39 58.51 58.2 58.2 58.1 63.38 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:12:29 58.22 58.4 58.51 58.2 58.2 58.1 63.08 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:12:30 58.29 58.3 58.51 58.2 58.2 58.1 63.28 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:12:31 58.27 58.33 58.51 58.2 58.2 58.1 63.12 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:12:32 58.3 58.34 58.51 58.2 58.2 58.1 63.32 63.35 63.49 63.2 63.2 63.2 20/05/2018 00:12:33 58.3 58.31 58.51 58.2 58.2 58.1 63.51 63.48 63.49 63.2 63.2 63.2 20/05/2018 00:12:34 58.32 58.35 58.51 58.2 58.2 58.1 63.15 63.41 63.49 63.2 63.2 63.2 20/05/2018 00:12:35 58.17 58.35 58.51 58.2 58.2 58.1 62.94 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:12:36 58.35 58.33 58.51 58.2 58.2 58.1 63.32 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:12:37 58.21 58.35 58.51 58.2 58.2 58.1 63.02 63.24 63.49 63.2 63.2 63.2 20/05/2018 00:12:38 58.15 58.27 58.51 58.2 58.2 58.1 63.07 63.18 63.49 63.2 63.2 63.2 20/05/2018 00:12:39 58.29 58.28 58.51 58.2 58.2 58.1 63.13 63.2 63.49 63.2 63.2 63.2 20/05/2018 00:12:40 58.33 58.34 58.51 58.2 58.2 58.1 63.39 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:12:41 58.2 58.32 58.44 58.2 58.2 58.1 63.08 63.35 63.49 63.2 63.2 63.2 20/05/2018 00:12:42 58.52 58.45 58.45 58.2 58.2 58.1 63.28 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:12:43 58.5 58.53 58.53 58.2 58.2 58.1 63.18 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:12:44 58.41 58.49 58.53 58.2 58.2 58.1 63.26 63.31 63.49 63.2 63.2 63.2 20/05/2018 00:12:45 58.23 58.45 58.53 58.2 58.2 58.1 63.22 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:12:46 58.4 58.38 58.53 58.2 58.2 58.1 63.39 63.39 63.49 63.2 63.2 63.2 20/05/2018 00:12:47 58.42 58.45 58.53 58.2 58.2 58.1 63.25 63.39 63.48 63.2 63.2 63.2 20/05/2018 00:12:48 58.34 58.42 58.53 58.2 58.2 58.1 63.22 63.31 63.48 63.2 63.2 63.2 20/05/2018 00:12:49 58.34 58.44 58.53 58.2 58.2 58.1 63.28 63.4 63.48 63.2 63.2 63.2 20/05/2018 00:12:50 58.31 58.39 58.53 58.2 58.2 58.1 63.15 63.29 63.48 63.2 63.2 63.2 20/05/2018 00:12:51 58.42 58.42 58.53 58.2 58.2 58.1 63.52 63.46 63.48 63.2 63.2 63.2 20/05/2018 00:12:52 58.49 58.49 58.53 58.2 58.2 58.1 63.31 63.43 63.48 63.2 63.2 63.2 20/05/2018 00:12:53 58.46 58.55 58.55 58.2 58.2 58.1 63.18 63.41 63.48 63.2 63.2 63.2 20/05/2018 00:12:54 58.37 58.5 58.55 58.2 58.2 58.1 63.21 63.34 63.48 63.2 63.2 63.2 20/05/2018 00:12:55 58.47 58.47 58.55 58.2 58.2 58.1 63.39 63.38 63.48 63.2 63.2 63.2 20/05/2018 00:12:56 58.29 58.43 58.55 58.2 58.2 58.1 63.18 63.34 63.48 63.2 63.2 63.2 20/05/2018 00:12:57 58.38 58.43 58.55 58.2 58.2 58.1 63.17 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:12:58 58.4 58.43 58.55 58.2 58.2 58.1 63.24 63.3 63.48 63.2 63.2 63.2 20/05/2018 00:12:59 58.29 58.41 58.55 58.2 58.2 58.1 63.17 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:13:00 58.45 58.41 58.55 58.2 58.2 58.1 63.04 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:13:01 58.29 58.42 58.55 58.2 58.2 58.1 63.44 63.37 63.48 63.2 63.2 63.2 20/05/2018 00:13:02 58.41 58.44 58.55 58.2 58.2 58.1 63.3 63.44 63.48 63.2 63.2 63.2 20/05/2018 00:13:03 58.41 58.42 58.55 58.2 58.2 58.1 63.35 63.43 63.46 63.2 63.2 63.2 20/05/2018 00:13:04 58.32 58.45 58.55 58.2 58.2 58.1 63.41 63.51 63.51 63.2 63.2 63.2 20/05/2018 00:13:05 58.36 58.38 58.55 58.2 58.2 58.1 63.64 63.54 63.54 63.2 63.2 63.2 20/05/2018 00:13:06 58.44 58.44 58.55 58.2 58.2 58.1 63.79 63.75 63.75 63.2 63.2 63.2 20/05/2018 00:13:07 58.4 58.46 58.55 58.2 58.2 58.1 63.93 63.96 63.96 63.2 63.2 63.2 20/05/2018 00:13:08 58.25 58.43 58.55 58.2 58.2 58.1 63.56 63.81 63.96 63.2 63.2 63.2 20/05/2018 00:13:09 58.3 58.33 58.55 58.2 58.2 58.1 63.79 63.89 63.96 63.2 63.2 63.2 20/05/2018 00:13:10 58.36 58.4 58.55 58.2 58.2 58.1 63.26 63.65 63.96 63.2 63.2 63.2 20/05/2018 00:13:11 58.28 58.34 58.55 58.2 58.2 58.1 63.21 63.4 63.96 63.2 63.2 63.2 20/05/2018 00:13:12 58.39 58.39 58.55 58.2 58.2 58.1 63.29 63.33 63.96 63.2 63.2 63.2 20/05/2018 00:13:13 58.34 58.37 58.55 58.2 58.2 58.1 63.28 63.33 63.96 63.2 63.2 63.2 20/05/2018 00:13:14 58.25 58.39 58.55 58.2 58.2 58.1 63.15 63.36 63.96 63.2 63.2 63.2 20/05/2018 00:13:15 58.13 58.32 58.55 58.2 58.2 58.1 63.19 63.35 63.96 63.2 63.2 63.2 20/05/2018 00:13:16 58.28 58.27 58.55 58.2 58.2 58.1 63.1 63.24 63.96 63.2 63.2 63.2 20/05/2018 00:13:17 58.28 58.31 58.55 58.2 58.2 58.1 63.08 63.17 63.96 63.2 63.2 63.2 20/05/2018 00:13:18 58.3 58.38 58.55 58.2 58.2 58.1 63.18 63.23 63.96 63.2 63.2 63.2 20/05/2018 00:13:19 58.33 58.38 58.55 58.2 58.2 58.1 63.2 63.21 63.96 63.2 63.2 63.2 20/05/2018 00:13:20 58.44 58.42 58.55 58.2 58.2 58.1 63.35 63.31 63.96 63.2 63.2 63.2 20/05/2018 00:13:21 58.43 58.44 58.55 58.2 58.2 58.1 63.17 63.35 63.96 63.2 63.2 63.2 20/05/2018 00:13:22 58.4 58.46 58.55 58.2 58.2 58.1 63.07 63.23 63.96 63.2 63.2 63.2 20/05/2018 00:13:23 58.51 58.51 58.51 58.2 58.2 58.1 63.48 63.38 63.96 63.2 63.2 63.2 20/05/2018 00:13:24 58.34 58.56 58.56 58.2 58.2 58.1 63.53 63.5 63.96 63.2 63.2 63.2 20/05/2018 00:13:25 58.48 58.55 58.56 58.2 58.2 58.1 63.44 63.64 63.96 63.2 63.2 63.2 20/05/2018 00:13:26 58.36 58.44 58.56 58.2 58.2 58.1 63.23 63.49 63.96 63.2 63.2 63.2 20/05/2018 00:13:27 58.38 58.43 58.56 58.2 58.2 58.1 63.33 63.41 63.96 63.2 63.2 63.2 20/05/2018 00:13:28 58.36 58.46 58.56 58.2 58.2 58.1 63.18 63.34 63.96 63.2 63.2 63.2 20/05/2018 00:13:29 58.43 58.46 58.56 58.2 58.2 58.1 63.22 63.31 63.96 63.2 63.2 63.2 20/05/2018 00:13:30 58.38 58.45 58.56 58.2 58.2 58.1 63.39 63.35 63.96 63.2 63.2 63.2 20/05/2018 00:13:31 58.45 58.49 58.56 58.2 58.2 58.1 63.34 63.4 63.96 63.2 63.2 63.2 20/05/2018 00:13:32 58.33 58.47 58.56 58.2 58.2 58.1 63.07 63.44 63.96 63.2 63.2 63.2 20/05/2018 00:13:33 58.3 58.4 58.56 58.2 58.2 58.1 62.87 63.17 63.96 63.2 63.2 63.2 20/05/2018 00:13:34 58.32 58.36 58.56 58.2 58.2 58.1 63.25 63.17 63.96 63.2 63.2 63.2 20/05/2018 00:13:35 58.47 58.46 58.56 58.2 58.2 58.1 63.29 63.29 63.96 63.2 63.2 63.2 20/05/2018 00:13:36 58.42 58.46 58.56 58.2 58.2 58.1 62.97 63.26 63.96 63.2 63.2 63.2 20/05/2018 00:13:37 58.42 58.51 58.56 58.2 58.2 58.1 63.43 63.35 63.89 63.2 63.2 63.2 20/05/2018 00:13:38 58.52 58.53 58.56 58.2 58.2 58.1 63.32 63.4 63.89 63.2 63.2 63.2 20/05/2018 00:13:39 58.54 58.56 58.56 58.2 58.2 58.1 62.99 63.33 63.65 63.2 63.2 63.2 20/05/2018 00:13:40 58.36 58.56 58.56 58.2 58.2 58.1 63.05 63.17 63.64 63.2 63.2 63.2 20/05/2018 00:13:41 58.29 58.41 58.56 58.2 58.2 58.1 63.22 63.2 63.64 63.2 63.2 63.2 20/05/2018 00:13:42 58.17 58.43 58.56 58.2 58.2 58.1 63.1 63.28 63.64 63.2 63.2 63.2 20/05/2018 00:13:43 58.29 58.28 58.56 58.3 58.2 58.1 63.37 63.32 63.64 63.2 63.2 63.2 20/05/2018 00:13:44 58.28 58.32 58.56 58.3 58.2 58.1 63.36 63.37 63.64 63.2 63.2 63.2 20/05/2018 00:13:45 58.27 58.32 58.56 58.3 58.2 58.1 63.1 63.39 63.64 63.2 63.2 63.2 20/05/2018 00:13:46 58.38 58.38 58.56 58.3 58.2 58.1 63.16 63.27 63.64 63.2 63.2 63.2 20/05/2018 00:13:47 58.41 58.4 58.56 58.3 58.2 58.1 63.05 63.2 63.64 63.2 63.2 63.2 20/05/2018 00:13:48 58.36 58.42 58.56 58.3 58.2 58.1 63.26 63.24 63.64 63.2 63.2 63.2 20/05/2018 00:13:49 58.11 58.4 58.56 58.3 58.2 58.1 63.03 63.23 63.64 63.2 63.2 63.2 20/05/2018 00:13:50 58.2 58.23 58.56 58.3 58.2 58.1 63.1 63.14 63.64 63.2 63.2 63.2 20/05/2018 00:13:51 58.31 58.32 58.56 58.3 58.2 58.1 63.17 63.16 63.64 63.2 63.2 63.2 20/05/2018 00:13:52 58.31 58.34 58.56 58.3 58.2 58.1 63.2 63.22 63.64 63.2 63.2 63.2 20/05/2018 00:13:53 58.32 58.38 58.56 58.3 58.2 58.2 63.14 63.22 63.64 63.2 63.2 63.2 20/05/2018 00:13:54 58.46 58.45 58.56 58.3 58.2 58.2 63.12 63.23 63.64 63.2 63.2 63.2 20/05/2018 00:13:55 58.43 58.47 58.56 58.3 58.2 58.2 63.28 63.25 63.49 63.2 63.2 63.2 20/05/2018 00:13:56 58.24 58.47 58.56 58.3 58.2 58.2 63.09 63.27 63.44 63.2 63.2 63.2 20/05/2018 00:13:57 58.35 58.39 58.56 58.3 58.2 58.2 63.11 63.21 63.44 63.2 63.2 63.2 20/05/2018 00:13:58 58.46 58.43 58.56 58.3 58.2 58.2 63.14 63.16 63.44 63.2 63.2 63.2 20/05/2018 00:13:59 58.18 58.43 58.56 58.3 58.2 58.2 62.99 63.18 63.44 63.2 63.2 63.2 20/05/2018 00:14:00 58.33 58.36 58.56 58.3 58.2 58.2 63.16 63.16 63.44 63.2 63.2 63.2 20/05/2018 00:14:01 58.3 58.34 58.56 58.3 58.2 58.2 63.1 63.18 63.44 63.2 63.2 63.2 20/05/2018 00:14:02 58.41 58.41 58.56 58.3 58.2 58.2 63.05 63.12 63.4 63.2 63.2 63.2 20/05/2018 00:14:03 58.47 58.47 58.56 58.3 58.2 58.2 63.26 63.21 63.4 63.2 63.2 63.2 20/05/2018 00:14:04 58.43 58.47 58.56 58.3 58.2 58.2 63.21 63.26 63.4 63.2 63.2 63.2 20/05/2018 00:14:05 58.37 58.46 58.56 58.3 58.2 58.2 62.93 63.26 63.4 63.2 63.2 63.2 20/05/2018 00:14:06 58.17 58.43 58.56 58.3 58.2 58.2 62.89 63.08 63.4 63.2 63.2 63.2 20/05/2018 00:14:07 58.39 58.37 58.56 58.3 58.2 58.2 63.16 63.12 63.4 63.2 63.2 63.2 20/05/2018 00:14:08 58.23 58.36 58.56 58.3 58.2 58.2 62.88 63.14 63.39 63.2 63.2 63.2 20/05/2018 00:14:09 58.34 58.37 58.56 58.3 58.2 58.2 63.33 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:14:10 58.45 58.43 58.47 58.3 58.2 58.2 63.22 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:14:11 58.26 58.41 58.47 58.3 58.2 58.2 63.23 63.3 63.39 63.2 63.2 63.2 20/05/2018 00:14:12 58.4 58.41 58.47 58.3 58.2 58.2 63.29 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:14:13 58.51 58.49 58.49 58.3 58.2 58.2 63.38 63.37 63.39 63.2 63.2 63.2 20/05/2018 00:14:14 58.46 58.51 58.51 58.3 58.2 58.2 63.06 63.34 63.39 63.2 63.2 63.2 20/05/2018 00:14:15 58.45 58.5 58.51 58.3 58.2 58.2 63.12 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:14:16 58.31 58.45 58.51 58.3 58.2 58.2 63.14 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:14:17 58.38 58.45 58.51 58.3 58.2 58.2 63.12 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:14:18 58.31 58.38 58.51 58.3 58.2 58.2 63.21 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:14:19 58.37 58.39 58.51 58.3 58.2 58.2 63.28 63.28 63.39 63.2 63.2 63.2 20/05/2018 00:14:20 58.22 58.36 58.51 58.3 58.2 58.2 63.05 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:14:21 58.33 58.34 58.51 58.3 58.2 58.2 63.26 63.24 63.39 63.2 63.2 63.2 20/05/2018 00:14:22 58.34 58.35 58.51 58.3 58.2 58.2 63.1 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:14:23 58.52 58.49 58.51 58.3 58.2 58.2 63.21 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:14:24 58.39 58.49 58.51 58.3 58.2 58.2 62.99 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:14:25 58.36 58.44 58.51 58.3 58.2 58.2 63.22 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:14:26 58.4 58.43 58.51 58.3 58.2 58.2 63.23 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:14:27 58.43 58.45 58.51 58.3 58.2 58.2 63.21 63.28 63.39 63.2 63.2 63.2 20/05/2018 00:14:28 58.47 58.53 58.53 58.3 58.2 58.2 63.25 63.38 63.39 63.2 63.2 63.2 20/05/2018 00:14:29 58.41 58.51 58.53 58.3 58.2 58.2 63.12 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:14:30 58.48 58.5 58.53 58.3 58.2 58.2 63.34 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:14:31 58.43 58.47 58.53 58.3 58.2 58.2 63.13 63.29 63.39 63.2 63.2 63.2 20/05/2018 00:14:32 58.35 58.48 58.53 58.3 58.2 58.2 63.12 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:14:33 58.4 58.47 58.53 58.3 58.2 58.2 63.43 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:14:34 58.27 58.4 58.53 58.3 58.2 58.2 63.02 63.3 63.39 63.2 63.2 63.2 20/05/2018 00:14:35 58.15 58.36 58.53 58.3 58.2 58.2 63.03 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:14:36 58.43 58.35 58.53 58.3 58.2 58.2 63.35 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:14:37 58.33 58.36 58.53 58.3 58.2 58.2 63.2 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:14:38 58.39 58.4 58.53 58.3 58.2 58.2 63.2 63.33 63.39 63.2 63.2 63.2 20/05/2018 00:14:39 58.28 58.39 58.53 58.3 58.2 58.2 63.04 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:14:40 58.3 58.35 58.53 58.3 58.2 58.2 63.1 63.14 63.39 63.2 63.2 63.2 20/05/2018 00:14:41 58.22 58.31 58.53 58.3 58.2 58.2 63.16 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:14:42 58.29 58.32 58.53 58.3 58.2 58.2 62.86 63.18 63.39 63.2 63.2 63.2 20/05/2018 00:14:43 58.31 58.35 58.53 58.3 58.2 58.2 63.05 63.08 63.39 63.2 63.2 63.2 20/05/2018 00:14:44 58.26 58.32 58.53 58.3 58.2 58.2 62.87 63.06 63.39 63.2 63.2 63.2 20/05/2018 00:14:45 58.35 58.4 58.53 58.3 58.2 58.2 63.04 63.07 63.39 63.2 63.2 63.2 20/05/2018 00:14:46 58.23 58.34 58.53 58.3 58.2 58.2 63.18 63.15 63.39 63.2 63.2 63.2 20/05/2018 00:14:47 58.43 58.38 58.53 58.3 58.2 58.2 63.23 63.28 63.39 63.2 63.2 63.2 20/05/2018 00:14:48 58.31 58.38 58.53 58.3 58.2 58.2 63.22 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:14:49 58.49 58.46 58.53 58.3 58.2 58.2 63.18 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:14:50 58.39 58.47 58.53 58.3 58.2 58.2 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 00:14:51 58.38 58.44 58.53 58.3 58.2 58.2 63.37 63.38 63.39 63.2 63.2 63.2 20/05/2018 00:14:52 58.23 58.42 58.53 58.3 58.2 58.2 63.1 63.36 63.39 63.2 63.2 63.2 20/05/2018 00:14:53 58.26 58.3 58.53 58.3 58.2 58.2 63.05 63.17 63.39 63.2 63.2 63.2 20/05/2018 00:14:54 58.35 58.36 58.53 58.3 58.2 58.2 63.15 63.16 63.39 63.2 63.2 63.2 20/05/2018 00:14:55 58.27 58.35 58.53 58.3 58.2 58.2 63.23 63.24 63.39 63.2 63.2 63.2 20/05/2018 00:14:56 58.39 58.4 58.53 58.3 58.2 58.2 63.14 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:14:57 58.22 58.36 58.53 58.3 58.2 58.2 63.06 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:14:58 58.39 58.39 58.51 58.3 58.2 58.2 63.21 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:14:59 58.3 58.41 58.5 58.3 58.2 58.2 63.21 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:15:00 58.29 58.31 58.48 58.3 58.2 58.2 63.43 63.38 63.39 63.2 63.2 63.2 20/05/2018 00:15:01 58.43 58.4 58.48 58.3 58.2 58.2 63.16 63.37 63.39 63.2 63.2 63.2 20/05/2018 00:15:02 58.36 58.41 58.47 58.3 58.2 58.2 63.24 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:15:03 58.39 58.42 58.47 58.3 58.2 58.2 63.23 63.31 63.38 63.2 63.2 63.2 20/05/2018 00:15:04 58.26 58.4 58.47 58.3 58.2 58.2 63.17 63.26 63.38 63.2 63.2 63.2 20/05/2018 00:15:05 58.39 58.41 58.47 58.3 58.2 58.2 63.32 63.35 63.38 63.2 63.2 63.2 20/05/2018 00:15:06 58.31 58.43 58.47 58.3 58.2 58.2 63.17 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:15:07 58.55 58.51 58.51 58.3 58.2 58.2 63.15 63.2 63.41 63.2 63.2 63.2 20/05/2018 00:15:08 58.3 58.47 58.51 58.3 58.2 58.2 63.25 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:15:09 58.3 58.39 58.51 58.3 58.2 58.2 63.19 63.28 63.41 63.2 63.2 63.2 20/05/2018 00:15:10 58.42 58.41 58.51 58.3 58.2 58.2 63.25 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:15:11 58.38 58.42 58.51 58.3 58.2 58.2 63.11 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:15:12 58.25 58.39 58.51 58.3 58.2 58.2 63.06 63.22 63.41 63.2 63.2 63.2 20/05/2018 00:15:13 58.33 58.37 58.51 58.3 58.2 58.2 63.24 63.23 63.41 63.2 63.2 63.2 20/05/2018 00:15:14 58.41 58.4 58.51 58.3 58.2 58.2 63.19 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:15:15 58.3 58.41 58.51 58.3 58.2 58.2 62.95 63.25 63.41 63.2 63.2 63.2 20/05/2018 00:15:16 58.37 58.39 58.51 58.3 58.2 58.2 63.16 63.15 63.41 63.2 63.2 63.2 20/05/2018 00:15:17 58.43 58.46 58.51 58.3 58.2 58.2 63.36 63.35 63.41 63.2 63.2 63.2 20/05/2018 00:15:18 58.45 58.48 58.51 58.3 58.2 58.2 63.22 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:15:19 58.4 58.48 58.51 58.3 58.2 58.2 62.95 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:15:20 58.46 58.5 58.51 58.3 58.2 58.2 63.25 63.24 63.41 63.2 63.2 63.2 20/05/2018 00:15:21 58.44 58.46 58.51 58.3 58.2 58.2 63.47 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:15:22 58.46 58.49 58.51 58.3 58.2 58.2 63.44 63.47 63.47 63.2 63.2 63.2 20/05/2018 00:15:23 58.36 58.52 58.52 58.3 58.2 58.2 63.18 63.49 63.49 63.2 63.2 63.2 20/05/2018 00:15:24 58.57 58.53 58.53 58.3 58.2 58.2 63.39 63.38 63.49 63.2 63.2 63.2 20/05/2018 00:15:25 58.43 58.54 58.54 58.3 58.2 58.2 63.17 63.44 63.49 63.2 63.2 63.2 20/05/2018 00:15:26 58.39 58.48 58.54 58.3 58.2 58.2 63.24 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:15:27 58.46 58.49 58.54 58.3 58.2 58.2 63.13 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:15:28 58.37 58.46 58.54 58.3 58.2 58.2 63.29 63.25 63.49 63.2 63.2 63.2 20/05/2018 00:15:29 58.4 58.44 58.54 58.3 58.2 58.2 63.12 63.28 63.49 63.2 63.2 63.2 20/05/2018 00:15:30 58.44 58.45 58.54 58.3 58.2 58.2 63.28 63.28 63.49 63.2 63.2 63.2 20/05/2018 00:15:31 58.51 58.51 58.54 58.3 58.2 58.2 63.18 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:15:32 58.62 58.6 58.6 58.3 58.2 58.2 63.3 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:15:33 58.46 58.58 58.6 58.3 58.2 58.2 63.22 63.31 63.49 63.2 63.2 63.2 20/05/2018 00:15:34 58.43 58.54 58.6 58.3 58.2 58.2 63.2 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:15:35 58.45 58.5 58.6 58.3 58.2 58.2 63.18 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:15:36 58.35 58.48 58.6 58.3 58.2 58.2 63.12 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:15:37 58.54 58.52 58.6 58.3 58.2 58.2 63.3 63.28 63.49 63.2 63.2 63.2 20/05/2018 00:15:38 58.51 58.56 58.6 58.3 58.2 58.2 63.7 63.69 63.69 63.2 63.2 63.2 20/05/2018 00:15:39 58.56 58.57 58.6 58.3 58.2 58.2 63.27 63.49 63.69 63.2 63.2 63.2 20/05/2018 00:15:40 58.41 58.55 58.6 58.3 58.2 58.2 63.17 63.38 63.69 63.2 63.2 63.2 20/05/2018 00:15:41 58.44 58.53 58.6 58.3 58.2 58.2 63.08 63.33 63.69 63.2 63.2 63.2 20/05/2018 00:15:42 58.4 58.46 58.6 58.3 58.2 58.2 63.25 63.28 63.69 63.2 63.2 63.2 20/05/2018 00:15:43 58.55 58.54 58.6 58.3 58.2 58.2 63.56 63.46 63.69 63.2 63.2 63.2 20/05/2018 00:15:44 58.46 58.52 58.6 58.3 58.2 58.2 63.3 63.41 63.69 63.2 63.2 63.2 20/05/2018 00:15:45 58.36 58.52 58.6 58.3 58.2 58.2 63.36 63.43 63.69 63.2 63.2 63.2 20/05/2018 00:15:46 58.51 58.51 58.6 58.3 58.2 58.2 63.47 63.47 63.69 63.2 63.2 63.2 20/05/2018 00:15:47 58.62 58.6 58.6 58.3 58.2 58.2 64.36 64.06 64.06 63.2 63.2 63.2 20/05/2018 00:15:48 58.46 58.59 58.6 58.3 58.2 58.2 63.43 64.07 64.07 63.2 63.2 63.2 20/05/2018 00:15:49 58.53 58.57 58.6 58.3 58.2 58.2 63.48 63.65 64.07 63.2 63.2 63.2 20/05/2018 00:15:50 58.54 58.57 58.6 58.3 58.2 58.2 63.51 63.6 64.07 63.2 63.2 63.2 20/05/2018 00:15:51 58.33 58.52 58.6 58.3 58.2 58.2 63.14 63.51 64.07 63.2 63.2 63.2 20/05/2018 00:15:52 58.52 58.49 58.6 58.3 58.2 58.2 63.31 63.33 64.07 63.2 63.2 63.2 20/05/2018 00:15:53 58.67 58.63 58.63 58.3 58.2 58.2 63.35 63.37 64.07 63.2 63.2 63.2 20/05/2018 00:15:54 58.64 58.67 58.67 58.3 58.2 58.2 63.2 63.42 64.07 63.3 63.2 63.2 20/05/2018 00:15:55 58.44 58.63 58.67 58.3 58.2 58.2 63.1 63.19 64.07 63.2 63.2 63.2 20/05/2018 00:15:56 58.43 58.56 58.67 58.3 58.2 58.2 63.3 63.34 64.07 63.3 63.2 63.2 20/05/2018 00:15:57 58.51 58.52 58.67 58.3 58.2 58.2 63.4 63.41 64.07 63.3 63.2 63.2 20/05/2018 00:15:58 58.47 58.51 58.67 58.3 58.2 58.2 63.32 63.43 64.07 63.3 63.2 63.2 20/05/2018 00:15:59 58.45 58.48 58.67 58.3 58.2 58.2 63.13 63.31 64.07 63.3 63.2 63.2 20/05/2018 00:16:00 58.48 58.5 58.67 58.3 58.2 58.2 63.19 63.25 64.07 63.3 63.2 63.2 20/05/2018 00:16:01 58.62 58.58 58.67 58.3 58.2 58.2 63.22 63.28 64.07 63.3 63.2 63.2 20/05/2018 00:16:02 58.62 58.67 58.67 58.3 58.2 58.2 63.39 63.39 64.07 63.3 63.2 63.2 20/05/2018 00:16:03 58.42 58.6 58.67 58.3 58.2 58.2 63.19 63.35 64.07 63.3 63.2 63.2 20/05/2018 00:16:04 58.62 58.62 58.67 58.3 58.2 58.2 63.33 63.32 64.07 63.3 63.2 63.2 20/05/2018 00:16:05 58.48 58.59 58.67 58.3 58.2 58.2 63.32 63.37 64.07 63.3 63.2 63.2 20/05/2018 00:16:06 58.53 58.56 58.67 58.3 58.2 58.2 63.26 63.39 64.07 63.3 63.2 63.2 20/05/2018 00:16:07 58.68 58.67 58.67 58.3 58.2 58.2 63.25 63.33 64.07 63.3 63.2 63.2 20/05/2018 00:16:08 58.6 58.67 58.67 58.3 58.2 58.2 63.31 63.37 64.07 63.3 63.2 63.2 20/05/2018 00:16:09 58.62 58.65 58.67 58.3 58.2 58.2 63.2 63.28 64.07 63.3 63.2 63.2 20/05/2018 00:16:10 58.57 58.65 58.67 58.3 58.2 58.2 63.48 63.48 64.07 63.3 63.2 63.2 20/05/2018 00:16:11 58.61 58.63 58.67 58.4 58.2 58.2 63.49 63.51 64.07 63.3 63.2 63.2 20/05/2018 00:16:12 58.37 58.6 58.67 58.4 58.2 58.2 63.28 63.51 64.07 63.3 63.2 63.2 20/05/2018 00:16:13 58.37 58.48 58.67 58.4 58.2 58.2 63.39 63.47 64.07 63.3 63.2 63.2 20/05/2018 00:16:14 58.36 58.42 58.67 58.4 58.2 58.2 63.21 63.41 64.07 63.3 63.2 63.2 20/05/2018 00:16:15 58.58 58.52 58.67 58.4 58.2 58.2 63.44 63.43 64.07 63.3 63.2 63.2 20/05/2018 00:16:16 58.59 58.6 58.67 58.4 58.2 58.2 63.4 63.43 64.07 63.3 63.2 63.2 20/05/2018 00:16:17 58.5 58.6 58.67 58.4 58.2 58.2 63.31 63.48 64.07 63.3 63.2 63.2 20/05/2018 00:16:18 58.6 58.61 58.67 58.4 58.2 58.2 63.14 63.4 63.65 63.3 63.2 63.2 20/05/2018 00:16:19 58.56 58.61 58.67 58.4 58.2 58.2 63.4 63.37 63.6 63.3 63.2 63.2 20/05/2018 00:16:20 58.62 58.63 58.67 58.4 58.2 58.2 63.36 63.4 63.51 63.3 63.2 63.2 20/05/2018 00:16:21 58.73 58.73 58.73 58.4 58.2 58.2 63.32 63.41 63.51 63.3 63.2 63.2 20/05/2018 00:16:22 58.63 58.71 58.73 58.4 58.2 58.2 63.38 63.47 63.51 63.3 63.2 63.2 20/05/2018 00:16:23 58.59 58.66 58.73 58.4 58.2 58.2 63.12 63.37 63.51 63.3 63.2 63.2 20/05/2018 00:16:24 58.6 58.65 58.73 58.4 58.2 58.2 63.48 63.42 63.51 63.3 63.2 63.2 20/05/2018 00:16:25 58.63 58.67 58.73 58.4 58.2 58.2 63.19 63.44 63.51 63.3 63.2 63.2 20/05/2018 00:16:26 58.59 58.65 58.73 58.4 58.2 58.2 63.44 63.41 63.51 63.3 63.2 63.2 20/05/2018 00:16:27 58.49 58.61 58.73 58.4 58.2 58.2 63.33 63.46 63.51 63.3 63.2 63.2 20/05/2018 00:16:28 58.39 58.59 58.73 58.4 58.2 58.2 63.01 63.37 63.51 63.3 63.2 63.2 20/05/2018 00:16:29 58.53 58.51 58.73 58.4 58.2 58.2 63.51 63.42 63.51 63.3 63.2 63.2 20/05/2018 00:16:30 58.61 58.58 58.73 58.4 58.2 58.2 63.12 63.38 63.51 63.3 63.2 63.2 20/05/2018 00:16:31 58.45 58.6 58.73 58.4 58.2 58.2 63.06 63.28 63.51 63.2 63.2 63.2 20/05/2018 00:16:32 58.49 58.56 58.73 58.4 58.2 58.2 63.16 63.22 63.51 63.2 63.2 63.2 20/05/2018 00:16:33 58.46 58.52 58.73 58.4 58.2 58.2 62.9 63.19 63.51 63.2 63.2 63.2 20/05/2018 00:16:34 58.62 58.6 58.73 58.4 58.2 58.2 63.4 63.3 63.51 63.2 63.2 63.2 20/05/2018 00:16:35 58.52 58.61 58.73 58.4 58.2 58.2 63.09 63.23 63.51 63.2 63.2 63.2 20/05/2018 00:16:36 58.45 58.55 58.73 58.4 58.2 58.2 63.28 63.32 63.51 63.2 63.2 63.2 20/05/2018 00:16:37 58.48 58.56 58.73 58.4 58.2 58.2 63.32 63.38 63.51 63.2 63.2 63.2 20/05/2018 00:16:38 58.6 58.58 58.73 58.4 58.2 58.2 63.35 63.35 63.51 63.2 63.2 63.2 20/05/2018 00:16:39 58.54 58.62 58.73 58.4 58.2 58.2 63.56 63.52 63.52 63.2 63.2 63.2 20/05/2018 00:16:40 58.52 58.58 58.73 58.4 58.2 58.2 63.19 63.49 63.52 63.2 63.2 63.2 20/05/2018 00:16:41 58.52 58.55 58.73 58.4 58.2 58.2 63.28 63.37 63.52 63.2 63.2 63.2 20/05/2018 00:16:42 58.56 58.62 58.73 58.4 58.2 58.2 63.31 63.42 63.52 63.2 63.2 63.2 20/05/2018 00:16:43 58.41 58.54 58.73 58.4 58.2 58.2 63.64 63.65 63.65 63.2 63.2 63.2 20/05/2018 00:16:44 58.49 58.53 58.73 58.4 58.2 58.2 63.3 63.57 63.65 63.2 63.2 63.2 20/05/2018 00:16:45 58.52 58.55 58.73 58.4 58.2 58.2 63.43 63.57 63.65 63.2 63.2 63.2 20/05/2018 00:16:46 58.56 58.6 58.73 58.4 58.2 58.2 63.63 63.56 63.65 63.2 63.2 63.2 20/05/2018 00:16:47 58.48 58.57 58.73 58.4 58.2 58.2 63.46 63.56 63.65 63.2 63.2 63.2 20/05/2018 00:16:48 58.41 58.5 58.73 58.4 58.2 58.2 63.38 63.54 63.65 63.2 63.2 63.2 20/05/2018 00:16:49 58.5 58.55 58.73 58.4 58.2 58.2 63.43 63.48 63.65 63.2 63.2 63.2 20/05/2018 00:16:50 58.5 58.51 58.73 58.4 58.2 58.2 63.05 63.43 63.65 63.2 63.2 63.2 20/05/2018 00:16:51 58.53 58.56 58.71 58.4 58.2 58.2 63.19 63.24 63.65 63.2 63.2 63.2 20/05/2018 00:16:52 58.45 58.56 58.67 58.4 58.2 58.2 63.36 63.33 63.65 63.2 63.2 63.2 20/05/2018 00:16:53 58.37 58.48 58.67 58.4 58.2 58.2 63.08 63.34 63.65 63.2 63.2 63.2 20/05/2018 00:16:54 58.43 58.45 58.67 58.4 58.2 58.2 63.27 63.28 63.65 63.2 63.2 63.2 20/05/2018 00:16:55 58.44 58.47 58.65 58.4 58.2 58.2 63.29 63.35 63.65 63.2 63.2 63.2 20/05/2018 00:16:56 58.43 58.49 58.62 58.4 58.2 58.2 63.02 63.31 63.65 63.2 63.2 63.2 20/05/2018 00:16:57 58.45 58.53 58.62 58.4 58.2 58.2 63.17 63.26 63.65 63.2 63.2 63.2 20/05/2018 00:16:58 58.51 58.5 58.62 58.4 58.2 58.2 63.21 63.21 63.65 63.2 63.2 63.2 20/05/2018 00:16:59 58.43 58.51 58.62 58.4 58.2 58.2 63.23 63.28 63.65 63.2 63.2 63.2 20/05/2018 00:17:00 58.36 58.48 58.62 58.4 58.2 58.2 63.23 63.3 63.65 63.2 63.2 63.2 20/05/2018 00:17:01 58.41 58.46 58.62 58.4 58.2 58.2 63.19 63.27 63.65 63.2 63.2 63.2 20/05/2018 00:17:02 58.39 58.44 58.62 58.4 58.2 58.2 63.09 63.27 63.65 63.2 63.2 63.2 20/05/2018 00:17:03 58.41 58.47 58.62 58.4 58.2 58.2 63.19 63.23 63.65 63.2 63.2 63.2 20/05/2018 00:17:04 58.36 58.42 58.62 58.4 58.2 58.2 63.28 63.28 63.65 63.2 63.2 63.2 20/05/2018 00:17:05 58.27 58.4 58.62 58.4 58.2 58.2 63.15 63.29 63.65 63.2 63.2 63.2 20/05/2018 00:17:06 58.35 58.36 58.62 58.4 58.2 58.2 63.17 63.28 63.65 63.2 63.2 63.2 20/05/2018 00:17:07 58.33 58.41 58.62 58.4 58.2 58.2 63.2 63.24 63.65 63.2 63.2 63.2 20/05/2018 00:17:08 58.45 58.42 58.62 58.4 58.2 58.2 63.18 63.23 63.65 63.2 63.2 63.2 20/05/2018 00:17:09 58.39 58.43 58.62 58.4 58.2 58.2 63.29 63.31 63.65 63.2 63.2 63.2 20/05/2018 00:17:10 58.33 58.42 58.62 58.4 58.2 58.2 63.33 63.33 63.65 63.2 63.2 63.2 20/05/2018 00:17:11 58.37 58.4 58.62 58.4 58.2 58.2 63.18 63.3 63.65 63.2 63.2 63.2 20/05/2018 00:17:12 58.31 58.38 58.6 58.4 58.2 58.2 63.14 63.26 63.65 63.2 63.2 63.2 20/05/2018 00:17:13 58.29 58.37 58.6 58.4 58.2 58.2 63.12 63.23 63.57 63.2 63.2 63.2 20/05/2018 00:17:14 58.36 58.39 58.6 58.4 58.2 58.2 63.09 63.24 63.57 63.2 63.2 63.2 20/05/2018 00:17:15 58.33 58.39 58.6 58.4 58.2 58.2 63.22 63.24 63.56 63.2 63.2 63.2 20/05/2018 00:17:16 58.41 58.42 58.57 58.4 58.2 58.2 63.26 63.27 63.56 63.2 63.2 63.2 20/05/2018 00:17:17 58.23 58.43 58.56 58.4 58.2 58.2 62.99 63.26 63.54 63.2 63.2 63.2 20/05/2018 00:17:18 58.38 58.41 58.56 58.4 58.2 58.2 63.23 63.25 63.48 63.2 63.2 63.2 20/05/2018 00:17:19 58.32 58.36 58.56 58.4 58.2 58.2 63.28 63.32 63.43 63.2 63.2 63.2 20/05/2018 00:17:20 58.11 58.37 58.56 58.4 58.2 58.2 63.05 63.26 63.35 63.2 63.2 63.2 20/05/2018 00:17:21 58.22 58.25 58.56 58.4 58.2 58.2 63.2 63.23 63.35 63.2 63.2 63.2 20/05/2018 00:17:22 58.44 58.39 58.53 58.4 58.2 58.2 63.29 63.31 63.35 63.2 63.2 63.2 20/05/2018 00:17:23 58.4 58.45 58.53 58.4 58.2 58.2 63.44 63.4 63.4 63.2 63.2 63.2 20/05/2018 00:17:24 58.2 58.38 58.53 58.4 58.2 58.2 63.07 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:17:25 58.43 58.4 58.53 58.4 58.2 58.2 63.29 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:17:26 58.53 58.49 58.53 58.4 58.2 58.2 63.14 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:17:27 58.6 58.59 58.59 58.4 58.2 58.2 63.28 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:17:28 58.58 58.62 58.62 58.4 58.2 58.2 63.16 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:17:29 58.27 58.58 58.62 58.4 58.2 58.2 62.93 63.2 63.42 63.2 63.2 63.2 20/05/2018 00:17:30 58.36 58.45 58.62 58.4 58.2 58.2 63.35 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:17:31 58.41 58.43 58.62 58.4 58.2 58.2 63.12 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:17:32 58.42 58.43 58.62 58.4 58.2 58.2 63.32 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:17:33 58.29 58.42 58.62 58.4 58.2 58.2 63.21 63.31 63.42 63.2 63.2 63.2 20/05/2018 00:17:34 58.34 58.38 58.62 58.4 58.2 58.2 63.15 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:17:35 58.51 58.48 58.62 58.4 58.2 58.2 63.12 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:17:36 58.54 58.57 58.62 58.4 58.2 58.2 63.21 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:17:37 58.57 58.6 58.62 58.4 58.2 58.2 63.18 63.31 63.42 63.2 63.2 63.2 20/05/2018 00:17:38 58.69 58.63 58.63 58.4 58.3 58.2 63.29 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:17:39 58.59 58.66 58.66 58.4 58.3 58.2 63.14 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:17:40 58.39 58.63 58.66 58.4 58.3 58.2 63.23 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:17:41 58.54 58.57 58.66 58.4 58.3 58.2 63.38 63.38 63.42 63.2 63.2 63.2 20/05/2018 00:17:42 58.59 58.59 58.66 58.4 58.3 58.2 63.36 63.41 63.42 63.2 63.2 63.2 20/05/2018 00:17:43 58.35 58.58 58.66 58.4 58.3 58.2 63.16 63.44 63.44 63.2 63.2 63.2 20/05/2018 00:17:44 58.45 58.49 58.66 58.4 58.3 58.2 63.17 63.3 63.44 63.2 63.2 63.2 20/05/2018 00:17:45 58.42 58.49 58.66 58.4 58.3 58.2 63.39 63.34 63.44 63.2 63.2 63.2 20/05/2018 00:17:46 58.5 58.53 58.66 58.4 58.3 58.2 63.29 63.34 63.44 63.2 63.2 63.2 20/05/2018 00:17:47 58.55 58.56 58.66 58.4 58.3 58.2 63.2 63.36 63.44 63.2 63.2 63.2 20/05/2018 00:17:48 58.47 58.56 58.66 58.4 58.3 58.2 63.23 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:17:49 58.46 58.51 58.66 58.4 58.3 58.2 63.01 63.22 63.44 63.2 63.2 63.2 20/05/2018 00:17:50 58.44 58.51 58.66 58.4 58.3 58.2 63.23 63.22 63.44 63.2 63.2 63.2 20/05/2018 00:17:51 58.4 58.5 58.66 58.4 58.3 58.2 63.28 63.28 63.44 63.2 63.2 63.2 20/05/2018 00:17:52 58.33 58.44 58.66 58.4 58.3 58.2 63.12 63.3 63.44 63.2 63.2 63.2 20/05/2018 00:17:53 58.45 58.49 58.66 58.4 58.3 58.2 63.41 63.36 63.44 63.2 63.2 63.2 20/05/2018 00:17:54 58.4 58.45 58.66 58.4 58.3 58.2 63.3 63.38 63.44 63.2 63.2 63.2 20/05/2018 00:17:55 58.42 58.5 58.66 58.4 58.3 58.2 63.18 63.4 63.44 63.2 63.2 63.2 20/05/2018 00:17:56 58.59 58.56 58.66 58.4 58.3 58.2 63.22 63.28 63.44 63.2 63.2 63.2 20/05/2018 00:17:57 58.55 58.6 58.66 58.4 58.3 58.2 63.42 63.41 63.44 63.2 63.2 63.2 20/05/2018 00:17:58 58.44 58.56 58.66 58.4 58.3 58.2 63.17 63.38 63.44 63.2 63.2 63.2 20/05/2018 00:17:59 58.47 58.53 58.66 58.4 58.3 58.2 63.01 63.28 63.44 63.2 63.2 63.2 20/05/2018 00:18:00 58.44 58.53 58.66 58.4 58.3 58.2 63.22 63.21 63.44 63.2 63.2 63.2 20/05/2018 00:18:01 58.48 58.52 58.66 58.4 58.3 58.2 63.49 63.39 63.44 63.2 63.2 63.2 20/05/2018 00:18:02 58.59 58.58 58.66 58.4 58.3 58.2 63.41 63.45 63.45 63.2 63.2 63.2 20/05/2018 00:18:03 58.56 58.6 58.66 58.4 58.3 58.2 63.23 63.44 63.45 63.2 63.2 63.2 20/05/2018 00:18:04 58.51 58.59 58.66 58.4 58.3 58.2 63.27 63.34 63.45 63.2 63.2 63.2 20/05/2018 00:18:05 58.43 58.61 58.66 58.4 58.3 58.2 63.33 63.37 63.45 63.2 63.2 63.2 20/05/2018 00:18:06 58.68 58.63 58.66 58.4 58.3 58.2 63.19 63.29 63.45 63.2 63.2 63.2 20/05/2018 00:18:07 58.54 58.67 58.67 58.4 58.3 58.2 63.45 63.44 63.45 63.2 63.2 63.2 20/05/2018 00:18:08 58.69 58.65 58.67 58.4 58.3 58.2 63.16 63.39 63.45 63.2 63.2 63.2 20/05/2018 00:18:09 58.6 58.68 58.68 58.4 58.3 58.2 63.25 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:18:10 58.5 58.62 58.68 58.4 58.3 58.2 63.29 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:18:11 58.59 58.61 58.68 58.4 58.3 58.2 63.22 63.34 63.45 63.2 63.2 63.2 20/05/2018 00:18:12 58.59 58.62 58.68 58.4 58.3 58.2 63.57 63.52 63.52 63.2 63.2 63.2 20/05/2018 00:18:13 58.57 58.6 58.68 58.4 58.3 58.2 63.26 63.49 63.52 63.2 63.2 63.2 20/05/2018 00:18:14 58.59 58.65 58.68 58.4 58.3 58.2 63.49 63.49 63.52 63.2 63.2 63.2 20/05/2018 00:18:15 58.45 58.6 58.68 58.4 58.3 58.2 63.32 63.54 63.54 63.2 63.2 63.2 20/05/2018 00:18:16 58.4 58.52 58.68 58.4 58.3 58.2 63.18 63.39 63.54 63.2 63.2 63.2 20/05/2018 00:18:17 58.59 58.55 58.68 58.4 58.3 58.2 63.42 63.41 63.54 63.2 63.2 63.2 20/05/2018 00:18:18 58.45 58.58 58.68 58.4 58.3 58.2 63.41 63.49 63.54 63.2 63.2 63.2 20/05/2018 00:18:19 58.23 58.48 58.68 58.4 58.3 58.2 63.16 63.35 63.54 63.2 63.2 63.2 20/05/2018 00:18:20 58.25 58.35 58.68 58.4 58.3 58.2 63.27 63.3 63.54 63.2 63.2 63.2 20/05/2018 00:18:21 58.66 58.55 58.68 58.4 58.3 58.2 63.25 63.31 63.54 63.2 63.2 63.2 20/05/2018 00:18:22 58.54 58.57 58.68 58.4 58.3 58.2 63.28 63.38 63.54 63.2 63.2 63.2 20/05/2018 00:18:23 58.42 58.57 58.68 58.4 58.3 58.2 63.27 63.36 63.54 63.2 63.2 63.2 20/05/2018 00:18:24 58.45 58.5 58.68 58.4 58.3 58.2 63.13 63.24 63.54 63.2 63.2 63.2 20/05/2018 00:18:25 58.5 58.54 58.68 58.4 58.3 58.2 63.22 63.32 63.54 63.2 63.2 63.2 20/05/2018 00:18:26 58.52 58.55 58.68 58.4 58.3 58.2 63.24 63.27 63.54 63.2 63.2 63.2 20/05/2018 00:18:27 58.49 58.54 58.68 58.4 58.3 58.2 63.1 63.25 63.54 63.2 63.2 63.2 20/05/2018 00:18:28 58.47 58.5 58.68 58.4 58.3 58.2 63.28 63.28 63.54 63.2 63.2 63.2 20/05/2018 00:18:29 58.54 58.57 58.68 58.4 58.3 58.2 63.27 63.33 63.54 63.2 63.2 63.2 20/05/2018 00:18:30 58.36 58.53 58.68 58.4 58.3 58.2 63.09 63.25 63.54 63.2 63.2 63.2 20/05/2018 00:18:31 58.4 58.45 58.68 58.4 58.3 58.2 63.13 63.2 63.54 63.2 63.2 63.2 20/05/2018 00:18:32 58.55 58.53 58.68 58.4 58.3 58.2 63.21 63.24 63.54 63.2 63.2 63.2 20/05/2018 00:18:33 58.44 58.53 58.68 58.4 58.3 58.2 63.26 63.31 63.54 63.2 63.2 63.2 20/05/2018 00:18:34 58.51 58.51 58.68 58.4 58.3 58.2 63.16 63.25 63.54 63.2 63.2 63.2 20/05/2018 00:18:35 58.41 58.51 58.68 58.4 58.3 58.2 63.26 63.26 63.54 63.2 63.2 63.2 20/05/2018 00:18:36 58.44 58.51 58.68 58.4 58.3 58.2 63.08 63.27 63.54 63.2 63.2 63.2 20/05/2018 00:18:37 58.44 58.46 58.68 58.4 58.3 58.2 63.01 63.14 63.54 63.2 63.2 63.2 20/05/2018 00:18:38 58.52 58.51 58.68 58.4 58.3 58.2 63.17 63.2 63.54 63.2 63.2 63.2 20/05/2018 00:18:39 58.38 58.49 58.65 58.4 58.3 58.2 63.05 63.16 63.54 63.2 63.2 63.2 20/05/2018 00:18:40 58.5 58.5 58.65 58.4 58.3 58.2 63.14 63.17 63.54 63.2 63.2 63.2 20/05/2018 00:18:41 58.41 58.52 58.65 58.4 58.3 58.2 63.39 63.34 63.54 63.2 63.2 63.2 20/05/2018 00:18:42 58.54 58.53 58.65 58.4 58.3 58.2 63.15 63.27 63.54 63.2 63.2 63.2 20/05/2018 00:18:43 58.59 58.59 58.65 58.4 58.3 58.2 63.26 63.3 63.54 63.2 63.2 63.2 20/05/2018 00:18:44 58.28 58.57 58.6 58.4 58.3 58.2 63.1 63.26 63.54 63.2 63.2 63.2 20/05/2018 00:18:45 58.51 58.53 58.59 58.4 58.3 58.2 62.97 63.15 63.49 63.2 63.2 63.2 20/05/2018 00:18:46 58.31 58.46 58.59 58.4 58.3 58.2 62.89 63.08 63.49 63.2 63.2 63.2 20/05/2018 00:18:47 58.31 58.38 58.59 58.4 58.3 58.2 63.13 63.08 63.49 63.2 63.2 63.2 20/05/2018 00:18:48 58.31 58.37 58.59 58.4 58.3 58.2 63.13 63.15 63.38 63.2 63.2 63.2 20/05/2018 00:18:49 58.58 58.5 58.59 58.4 58.3 58.2 63.14 63.19 63.38 63.2 63.2 63.2 20/05/2018 00:18:50 58.34 58.48 58.59 58.4 58.3 58.2 63.3 63.26 63.38 63.2 63.2 63.2 20/05/2018 00:18:51 58.5 58.49 58.59 58.4 58.3 58.2 63.17 63.26 63.38 63.2 63.2 63.2 20/05/2018 00:18:52 58.45 58.51 58.59 58.4 58.3 58.2 63.34 63.38 63.38 63.2 63.2 63.2 20/05/2018 00:18:53 58.35 58.53 58.59 58.4 58.3 58.2 63.17 63.33 63.38 63.2 63.2 63.2 20/05/2018 00:18:54 58.36 58.43 58.59 58.4 58.3 58.2 63.11 63.25 63.38 63.2 63.2 63.2 20/05/2018 00:18:55 58.31 58.38 58.59 58.4 58.3 58.2 63.05 63.16 63.38 63.2 63.2 63.2 20/05/2018 00:18:56 58.45 58.45 58.59 58.4 58.3 58.2 63.16 63.2 63.38 63.2 63.2 63.2 20/05/2018 00:18:57 58.46 58.46 58.59 58.4 58.3 58.2 63.37 63.3 63.38 63.2 63.2 63.2 20/05/2018 00:18:58 58.33 58.48 58.59 58.4 58.3 58.2 63.09 63.4 63.4 63.2 63.2 63.2 20/05/2018 00:18:59 58.27 58.38 58.59 58.4 58.3 58.2 63.3 63.3 63.4 63.2 63.2 63.2 20/05/2018 00:19:00 58.38 58.38 58.59 58.4 58.3 58.2 63.06 63.26 63.4 63.2 63.2 63.2 20/05/2018 00:19:01 58.34 58.39 58.59 58.4 58.3 58.2 63.15 63.19 63.4 63.2 63.2 63.2 20/05/2018 00:19:02 58.58 58.51 58.59 58.4 58.3 58.2 63.38 63.36 63.4 63.2 63.2 63.2 20/05/2018 00:19:03 58.5 58.54 58.59 58.4 58.3 58.2 63.41 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:19:04 58.52 58.55 58.59 58.4 58.3 58.2 63.28 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:19:05 58.53 58.56 58.59 58.4 58.3 58.2 63.24 63.31 63.42 63.2 63.2 63.2 20/05/2018 00:19:06 58.49 58.57 58.59 58.4 58.3 58.2 63.12 63.3 63.42 63.2 63.2 63.2 20/05/2018 00:19:07 58.71 58.67 58.67 58.4 58.3 58.2 63.41 63.39 63.42 63.2 63.2 63.2 20/05/2018 00:19:08 58.46 58.68 58.68 58.4 58.3 58.2 63.24 63.37 63.42 63.2 63.2 63.2 20/05/2018 00:19:09 58.37 58.56 58.68 58.4 58.3 58.2 63.03 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:19:10 58.49 58.5 58.68 58.4 58.3 58.2 63.12 63.2 63.42 63.2 63.2 63.2 20/05/2018 00:19:11 58.37 58.5 58.68 58.4 58.3 58.2 63.24 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:19:12 58.59 58.55 58.68 58.4 58.3 58.2 63.23 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:19:13 58.41 58.53 58.68 58.4 58.3 58.2 63.31 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:19:14 58.41 58.48 58.68 58.4 58.3 58.2 63.3 63.41 63.42 63.2 63.2 63.2 20/05/2018 00:19:15 58.46 58.49 58.68 58.4 58.3 58.2 63.13 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:19:16 58.38 58.51 58.68 58.4 58.3 58.2 63.09 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:19:17 58.6 58.55 58.68 58.4 58.3 58.2 63.4 63.33 63.42 63.2 63.2 63.2 20/05/2018 00:19:18 58.55 58.61 58.68 58.4 58.3 58.2 63.03 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:19:19 58.5 58.61 58.68 58.4 58.3 58.2 63.16 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:19:20 58.58 58.58 58.68 58.4 58.3 58.2 63.3 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:19:21 58.35 58.58 58.68 58.4 58.3 58.2 63.13 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:19:22 58.55 58.54 58.68 58.4 58.3 58.2 63.31 63.3 63.42 63.2 63.2 63.2 20/05/2018 00:19:23 58.44 58.55 58.68 58.4 58.3 58.2 63.3 63.35 63.42 63.2 63.2 63.2 20/05/2018 00:19:24 58.45 58.56 58.68 58.4 58.3 58.2 63.22 63.38 63.42 63.2 63.2 63.2 20/05/2018 00:19:25 58.53 58.54 58.68 58.4 58.3 58.2 63.24 63.31 63.42 63.2 63.2 63.2 20/05/2018 00:19:26 58.57 58.59 58.68 58.4 58.3 58.2 63.39 63.4 63.42 63.2 63.2 63.2 20/05/2018 00:19:27 58.48 58.58 58.68 58.5 58.3 58.2 63.3 63.35 63.42 63.2 63.2 63.2 20/05/2018 00:19:28 58.53 58.54 58.68 58.5 58.3 58.2 63.09 63.34 63.42 63.2 63.2 63.2 20/05/2018 00:19:29 58.46 58.54 58.68 58.5 58.3 58.2 63.2 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:19:30 58.55 58.57 58.68 58.5 58.3 58.2 63.2 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:19:31 58.56 58.61 58.68 58.5 58.3 58.2 63.31 63.37 63.42 63.2 63.2 63.2 20/05/2018 00:19:32 58.48 58.61 58.68 58.5 58.3 58.2 63.21 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:19:33 58.49 58.51 58.68 58.5 58.3 58.2 63.14 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:19:34 58.54 58.58 58.68 58.5 58.3 58.2 63.26 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:19:35 58.46 58.54 58.68 58.5 58.3 58.2 63.39 63.36 63.41 63.2 63.2 63.2 20/05/2018 00:19:36 58.43 58.49 58.68 58.5 58.3 58.2 63.32 63.38 63.41 63.2 63.2 63.2 20/05/2018 00:19:37 58.45 58.53 58.68 58.5 58.3 58.2 63.22 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:19:38 58.54 58.53 58.61 58.5 58.3 58.2 63.26 63.3 63.42 63.2 63.2 63.2 20/05/2018 00:19:39 58.55 58.6 58.61 58.5 58.3 58.2 63.26 63.33 63.42 63.2 63.2 63.2 20/05/2018 00:19:40 58.25 58.55 58.61 58.5 58.3 58.2 63.11 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:19:41 58.53 58.5 58.61 58.5 58.3 58.2 63.41 63.37 63.42 63.2 63.2 63.2 20/05/2018 00:19:42 58.54 58.56 58.61 58.5 58.3 58.2 63.21 63.44 63.44 63.2 63.2 63.2 20/05/2018 00:19:43 58.33 58.56 58.61 58.5 58.3 58.2 63.2 63.33 63.44 63.2 63.2 63.2 20/05/2018 00:19:44 58.49 58.48 58.61 58.5 58.3 58.2 63.17 63.24 63.44 63.2 63.2 63.2 20/05/2018 00:19:45 58.32 58.46 58.61 58.5 58.3 58.2 63.29 63.33 63.44 63.2 63.2 63.2 20/05/2018 00:19:46 58.39 58.42 58.61 58.5 58.3 58.2 63.15 63.32 63.44 63.2 63.2 63.2 20/05/2018 00:19:47 58.47 58.47 58.61 58.5 58.3 58.2 63.4 63.33 63.44 63.2 63.2 63.2 20/05/2018 00:19:48 58.56 58.55 58.61 58.5 58.3 58.2 63.21 63.38 63.44 63.2 63.2 63.2 20/05/2018 00:19:49 58.45 58.55 58.61 58.5 58.3 58.2 63.36 63.34 63.44 63.2 63.2 63.2 20/05/2018 00:19:50 58.3 58.51 58.61 58.5 58.3 58.2 63.29 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:19:51 58.48 58.45 58.61 58.5 58.3 58.2 63.29 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:19:52 58.38 58.44 58.61 58.5 58.3 58.2 64.67 64.33 64.33 63.3 63.2 63.2 20/05/2018 00:19:53 58.43 58.46 58.61 58.5 58.3 58.2 63.69 64.33 64.33 63.3 63.2 63.2 20/05/2018 00:19:54 58.45 58.49 58.61 58.5 58.3 58.2 63.4 63.96 64.33 63.3 63.2 63.2 20/05/2018 00:19:55 58.51 58.5 58.61 58.5 58.3 58.2 63.32 63.6 64.33 63.3 63.2 63.2 20/05/2018 00:19:56 58.49 58.55 58.61 58.5 58.3 58.2 63.26 63.46 64.33 63.3 63.2 63.2 20/05/2018 00:19:57 58.42 58.51 58.61 58.5 58.3 58.2 63.24 63.35 64.33 63.3 63.2 63.2 20/05/2018 00:19:58 58.62 58.61 58.61 58.5 58.3 58.2 63.37 63.42 64.33 63.3 63.2 63.2 20/05/2018 00:19:59 58.65 58.64 58.64 58.5 58.3 58.2 63.52 63.5 64.33 63.3 63.2 63.2 20/05/2018 00:20:00 58.54 58.65 58.65 58.5 58.3 58.2 63.58 63.59 64.33 63.3 63.2 63.2 20/05/2018 00:20:01 58.52 58.61 58.65 58.5 58.3 58.2 63.6 63.73 64.33 63.3 63.2 63.2 20/05/2018 00:20:02 58.37 58.53 58.65 58.5 58.3 58.2 63.48 63.54 64.33 63.3 63.2 63.2 20/05/2018 00:20:03 58.41 58.46 58.65 58.5 58.3 58.2 63.44 63.6 64.33 63.3 63.2 63.2 20/05/2018 00:20:04 58.27 58.42 58.65 58.5 58.3 58.2 63.21 63.5 64.33 63.3 63.2 63.2 20/05/2018 00:20:05 58.31 58.36 58.65 58.5 58.3 58.2 63.01 63.34 64.33 63.3 63.2 63.2 20/05/2018 00:20:06 58.44 58.43 58.65 58.5 58.3 58.2 63.17 63.2 64.33 63.3 63.2 63.2 20/05/2018 00:20:07 58.38 58.44 58.65 58.5 58.3 58.2 63.08 63.21 64.33 63.3 63.2 63.2 20/05/2018 00:20:08 58.44 58.45 58.65 58.5 58.3 58.2 63.2 63.23 64.33 63.3 63.2 63.2 20/05/2018 00:20:09 58.35 58.46 58.65 58.5 58.3 58.2 63.22 63.25 64.33 63.3 63.2 63.2 20/05/2018 00:20:10 58.32 58.45 58.65 58.5 58.3 58.2 63.16 63.28 64.33 63.3 63.2 63.2 20/05/2018 00:20:11 58.35 58.39 58.65 58.5 58.3 58.2 63.41 63.32 64.33 63.3 63.2 63.2 20/05/2018 00:20:12 58.45 58.43 58.65 58.5 58.3 58.2 63.25 63.35 64.33 63.3 63.2 63.2 20/05/2018 00:20:13 58.28 58.43 58.65 58.5 58.3 58.2 63.13 63.28 64.33 63.3 63.2 63.2 20/05/2018 00:20:14 58.29 58.4 58.65 58.5 58.3 58.2 63.07 63.22 64.33 63.3 63.2 63.2 20/05/2018 00:20:15 58.38 58.39 58.65 58.5 58.3 58.2 63.32 63.3 64.33 63.3 63.2 63.2 20/05/2018 00:20:16 58.24 58.36 58.65 58.5 58.3 58.2 63.2 63.27 64.33 63.3 63.2 63.2 20/05/2018 00:20:17 58.3 58.34 58.65 58.5 58.3 58.2 62.99 63.25 64.33 63.3 63.2 63.2 20/05/2018 00:20:18 58.32 58.37 58.65 58.5 58.3 58.2 63.26 63.25 64.33 63.3 63.2 63.2 20/05/2018 00:20:19 58.26 58.37 58.65 58.5 58.3 58.2 63.26 63.32 64.33 63.3 63.2 63.2 20/05/2018 00:20:20 58.16 58.28 58.65 58.5 58.3 58.2 63.02 63.24 64.33 63.3 63.2 63.2 20/05/2018 00:20:21 58.31 58.3 58.65 58.5 58.3 58.2 63.14 63.21 64.33 63.3 63.2 63.2 20/05/2018 00:20:22 58.3 58.32 58.65 58.5 58.3 58.2 63.05 63.13 64.33 63.3 63.2 63.2 20/05/2018 00:20:23 58.14 58.3 58.65 58.5 58.3 58.2 62.93 63.12 63.96 63.3 63.2 63.2 20/05/2018 00:20:24 58.45 58.38 58.65 58.5 58.3 58.2 63.26 63.18 63.73 63.3 63.2 63.2 20/05/2018 00:20:25 58.39 58.45 58.65 58.5 58.3 58.2 63.14 63.19 63.73 63.3 63.2 63.2 20/05/2018 00:20:26 58.39 58.39 58.65 58.5 58.3 58.2 63.13 63.21 63.73 63.3 63.2 63.2 20/05/2018 00:20:27 58.32 58.44 58.65 58.5 58.3 58.2 63.44 63.38 63.73 63.3 63.2 63.2 20/05/2018 00:20:28 58.31 58.37 58.65 58.5 58.3 58.2 63.14 63.36 63.73 63.3 63.2 63.2 20/05/2018 00:20:29 58.21 58.33 58.65 58.5 58.3 58.2 63.23 63.31 63.73 63.3 63.2 63.2 20/05/2018 00:20:30 58.41 58.36 58.61 58.5 58.3 58.2 63.13 63.25 63.73 63.3 63.2 63.2 20/05/2018 00:20:31 58.34 58.38 58.53 58.5 58.3 58.2 63.25 63.28 63.6 63.3 63.2 63.2 20/05/2018 00:20:32 58.4 58.45 58.46 58.5 58.3 58.2 63.38 63.36 63.6 63.3 63.2 63.2 20/05/2018 00:20:33 58.27 58.39 58.46 58.5 58.3 58.2 63 63.37 63.5 63.3 63.2 63.2 20/05/2018 00:20:34 58.3 58.38 58.46 58.5 58.3 58.2 63.14 63.21 63.38 63.3 63.2 63.2 20/05/2018 00:20:35 58.32 58.35 58.46 58.5 58.3 58.2 63.18 63.22 63.38 63.3 63.2 63.2 20/05/2018 00:20:36 58.44 58.42 58.46 58.5 58.3 58.2 63.3 63.26 63.38 63.3 63.2 63.2 20/05/2018 00:20:37 58.48 58.46 58.46 58.5 58.3 58.2 63.21 63.28 63.38 63.3 63.2 63.2 20/05/2018 00:20:38 58.41 58.46 58.46 58.5 58.3 58.2 63.18 63.29 63.38 63.3 63.2 63.2 20/05/2018 00:20:39 58.23 58.45 58.46 58.5 58.3 58.2 63.31 63.31 63.38 63.3 63.2 63.2 20/05/2018 00:20:40 58.33 58.36 58.46 58.5 58.3 58.2 62.97 63.28 63.38 63.3 63.2 63.2 20/05/2018 00:20:41 58.36 58.38 58.46 58.5 58.3 58.2 63.14 63.16 63.38 63.3 63.2 63.2 20/05/2018 00:20:42 58.37 58.41 58.46 58.5 58.3 58.2 63.05 63.18 63.38 63.3 63.2 63.2 20/05/2018 00:20:43 58.45 58.45 58.46 58.5 58.3 58.2 63.21 63.21 63.38 63.3 63.2 63.2 20/05/2018 00:20:44 58.43 58.48 58.48 58.5 58.3 58.2 63.19 63.28 63.38 63.3 63.2 63.2 20/05/2018 00:20:45 58.44 58.49 58.49 58.5 58.3 58.2 63.31 63.32 63.38 63.3 63.2 63.2 20/05/2018 00:20:46 58.4 58.46 58.49 58.5 58.3 58.2 63.39 63.37 63.38 63.3 63.2 63.2 20/05/2018 00:20:47 58.48 58.47 58.49 58.5 58.3 58.2 63.28 63.39 63.39 63.3 63.2 63.2 20/05/2018 00:20:48 58.32 58.48 58.49 58.5 58.3 58.2 63.03 63.31 63.39 63.2 63.2 63.2 20/05/2018 00:20:49 58.56 58.51 58.51 58.5 58.3 58.2 63.1 63.18 63.39 63.2 63.2 63.2 20/05/2018 00:20:50 58.38 58.51 58.51 58.5 58.3 58.2 63.05 63.14 63.39 63.2 63.2 63.2 20/05/2018 00:20:51 58.39 58.48 58.51 58.5 58.3 58.2 63.28 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:20:52 58.43 58.46 58.51 58.5 58.3 58.2 63.12 63.29 63.39 63.2 63.2 63.2 20/05/2018 00:20:53 58.49 58.49 58.51 58.5 58.3 58.2 63.24 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:20:54 58.42 58.51 58.51 58.5 58.3 58.2 63.31 63.31 63.39 63.2 63.2 63.2 20/05/2018 00:20:55 58.4 58.47 58.51 58.5 58.3 58.2 63.19 63.38 63.39 63.2 63.2 63.2 20/05/2018 00:20:56 58.38 58.43 58.51 58.5 58.3 58.2 62.91 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:20:57 58.34 58.44 58.51 58.5 58.3 58.2 63.26 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:20:58 58.45 58.44 58.51 58.5 58.3 58.2 63.15 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:20:59 58.48 58.48 58.51 58.5 58.3 58.2 63.32 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:21:00 58.61 58.6 58.6 58.5 58.3 58.2 63.35 63.37 63.39 63.2 63.2 63.2 20/05/2018 00:21:01 58.48 58.64 58.64 58.5 58.3 58.2 63.08 63.36 63.39 63.2 63.2 63.2 20/05/2018 00:21:02 58.34 58.52 58.64 58.4 58.3 58.2 63.19 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:21:03 58.42 58.45 58.64 58.4 58.3 58.2 63.34 63.33 63.39 63.2 63.2 63.2 20/05/2018 00:21:04 58.53 58.55 58.64 58.4 58.3 58.2 63.4 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:21:05 58.37 58.5 58.64 58.4 58.3 58.2 63.14 63.37 63.43 63.2 63.2 63.2 20/05/2018 00:21:06 58.41 58.45 58.64 58.4 58.3 58.2 63.28 63.35 63.43 63.2 63.2 63.2 20/05/2018 00:21:07 58.48 58.53 58.64 58.4 58.3 58.2 63.25 63.32 63.43 63.2 63.2 63.2 20/05/2018 00:21:08 58.38 58.48 58.64 58.4 58.3 58.2 63.15 63.26 63.43 63.2 63.2 63.2 20/05/2018 00:21:09 58.44 58.47 58.64 58.4 58.3 58.2 63.49 63.42 63.43 63.2 63.2 63.2 20/05/2018 00:21:10 58.41 58.48 58.64 58.4 58.3 58.2 63.11 63.42 63.43 63.2 63.2 63.2 20/05/2018 00:21:11 58.54 58.5 58.64 58.4 58.3 58.2 63.23 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:21:12 58.5 58.52 58.64 58.4 58.3 58.2 63.16 63.24 63.43 63.2 63.2 63.2 20/05/2018 00:21:13 58.58 58.62 58.64 58.4 58.3 58.2 63.4 63.41 63.43 63.2 63.2 63.2 20/05/2018 00:21:14 58.42 58.55 58.64 58.4 58.3 58.2 63.2 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:21:15 58.48 58.54 58.64 58.4 58.3 58.2 63.44 63.41 63.43 63.2 63.2 63.2 20/05/2018 00:21:16 58.43 58.48 58.64 58.4 58.3 58.2 63.37 63.42 63.43 63.2 63.2 63.2 20/05/2018 00:21:17 58.39 58.46 58.64 58.4 58.3 58.2 63.43 63.53 63.53 63.2 63.2 63.2 20/05/2018 00:21:18 58.31 58.43 58.64 58.4 58.3 58.2 63.24 63.44 63.53 63.2 63.2 63.2 20/05/2018 00:21:19 58.41 58.41 58.64 58.4 58.3 58.2 63.48 63.41 63.53 63.2 63.2 63.2 20/05/2018 00:21:20 58.3 58.44 58.64 58.4 58.3 58.2 63.09 63.41 63.53 63.2 63.2 63.2 20/05/2018 00:21:21 58.36 58.38 58.64 58.4 58.3 58.2 63.32 63.32 63.53 63.2 63.2 63.2 20/05/2018 00:21:22 58.38 58.41 58.64 58.4 58.3 58.2 63.3 63.33 63.53 63.2 63.2 63.2 20/05/2018 00:21:23 58.28 58.41 58.64 58.4 58.3 58.2 63.3 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:21:24 58.37 58.41 58.64 58.4 58.3 58.2 63.28 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:21:25 58.35 58.37 58.64 58.4 58.3 58.2 63.17 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:21:26 58.37 58.42 58.64 58.4 58.3 58.2 63.22 63.31 63.53 63.2 63.2 63.2 20/05/2018 00:21:27 58.5 58.48 58.64 58.4 58.3 58.2 63.21 63.25 63.53 63.2 63.2 63.2 20/05/2018 00:21:28 58.51 58.52 58.64 58.4 58.3 58.2 63.51 63.45 63.53 63.2 63.2 63.2 20/05/2018 00:21:29 58.34 58.54 58.64 58.4 58.3 58.2 63.27 63.47 63.53 63.2 63.2 63.2 20/05/2018 00:21:30 58.35 58.42 58.64 58.4 58.3 58.2 63.14 63.34 63.53 63.2 63.2 63.2 20/05/2018 00:21:31 58.5 58.5 58.62 58.4 58.3 58.2 63.38 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:21:32 58.34 58.49 58.62 58.4 58.3 58.2 63.2 63.35 63.53 63.2 63.2 63.2 20/05/2018 00:21:33 58.36 58.44 58.62 58.4 58.3 58.2 63.12 63.24 63.53 63.2 63.2 63.2 20/05/2018 00:21:34 58.41 58.44 58.62 58.4 58.3 58.2 63.16 63.23 63.53 63.2 63.2 63.2 20/05/2018 00:21:35 58.38 58.41 58.62 58.4 58.3 58.2 63.13 63.2 63.53 63.2 63.2 63.2 20/05/2018 00:21:36 58.54 58.53 58.62 58.4 58.3 58.2 63.43 63.36 63.53 63.2 63.2 63.2 20/05/2018 00:21:37 58.43 58.54 58.62 58.4 58.3 58.2 63.38 63.44 63.53 63.2 63.2 63.2 20/05/2018 00:21:38 58.47 58.52 58.62 58.4 58.3 58.2 63.57 63.52 63.53 63.2 63.2 63.2 20/05/2018 00:21:39 58.49 58.55 58.62 58.4 58.3 58.2 63.15 63.5 63.53 63.2 63.2 63.2 20/05/2018 00:21:40 58.39 58.51 58.62 58.4 58.3 58.2 63.29 63.34 63.53 63.2 63.2 63.2 20/05/2018 00:21:41 58.34 58.47 58.62 58.4 58.3 58.2 63.49 63.47 63.53 63.2 63.2 63.2 20/05/2018 00:21:42 58.38 58.41 58.62 58.4 58.3 58.2 63.23 63.41 63.53 63.2 63.2 63.2 20/05/2018 00:21:43 58.37 58.45 58.55 58.4 58.3 58.2 63.12 63.38 63.53 63.2 63.2 63.2 20/05/2018 00:21:44 58.38 58.43 58.55 58.4 58.3 58.2 63.19 63.23 63.53 63.2 63.2 63.2 20/05/2018 00:21:45 58.35 58.4 58.55 58.4 58.3 58.2 62.97 63.19 63.53 63.2 63.2 63.2 20/05/2018 00:21:46 58.38 58.43 58.55 58.4 58.3 58.2 63.32 63.27 63.53 63.2 63.2 63.2 20/05/2018 00:21:47 58.47 58.48 58.55 58.4 58.3 58.2 63.17 63.24 63.52 63.2 63.2 63.2 20/05/2018 00:21:48 58.39 58.48 58.55 58.4 58.3 58.2 63.2 63.28 63.52 63.2 63.2 63.2 20/05/2018 00:21:49 58.47 58.48 58.55 58.4 58.3 58.2 63.28 63.27 63.52 63.2 63.2 63.2 20/05/2018 00:21:50 58.41 58.45 58.55 58.4 58.3 58.2 63.24 63.29 63.52 63.2 63.2 63.2 20/05/2018 00:21:51 58.39 58.48 58.55 58.4 58.3 58.2 63.11 63.29 63.52 63.2 63.2 63.2 20/05/2018 00:21:52 58.26 58.43 58.55 58.4 58.3 58.2 63.4 63.36 63.52 63.2 63.2 63.2 20/05/2018 00:21:53 58.39 58.39 58.55 58.4 58.3 58.2 63.31 63.4 63.52 63.2 63.2 63.2 20/05/2018 00:21:54 58.42 58.44 58.55 58.4 58.3 58.2 63.25 63.42 63.52 63.2 63.2 63.2 20/05/2018 00:21:55 58.47 58.5 58.55 58.4 58.3 58.2 63.05 63.26 63.52 63.2 63.2 63.2 20/05/2018 00:21:56 58.48 58.53 58.55 58.4 58.3 58.2 63.22 63.25 63.52 63.2 63.2 63.2 20/05/2018 00:21:57 58.37 58.47 58.55 58.4 58.3 58.2 63.27 63.3 63.52 63.2 63.2 63.2 20/05/2018 00:21:58 58.38 58.45 58.55 58.4 58.3 58.2 63.01 63.26 63.52 63.2 63.2 63.2 20/05/2018 00:21:59 58.31 58.41 58.55 58.4 58.3 58.2 62.98 63.17 63.52 63.2 63.2 63.2 20/05/2018 00:22:00 58.46 58.43 58.55 58.4 58.3 58.2 63.22 63.17 63.52 63.2 63.2 63.2 20/05/2018 00:22:01 58.54 58.53 58.55 58.4 58.4 58.2 63.19 63.27 63.52 63.2 63.2 63.2 20/05/2018 00:22:02 58.45 58.54 58.55 58.4 58.4 58.2 63.19 63.23 63.52 63.2 63.2 63.2 20/05/2018 00:22:03 58.54 58.56 58.56 58.4 58.4 58.2 63.22 63.24 63.52 63.2 63.2 63.2 20/05/2018 00:22:04 58.5 58.6 58.6 58.4 58.4 58.2 63.3 63.3 63.52 63.2 63.2 63.2 20/05/2018 00:22:05 58.42 58.5 58.6 58.4 58.4 58.2 63.14 63.33 63.52 63.2 63.2 63.2 20/05/2018 00:22:06 58.55 58.57 58.6 58.4 58.4 58.2 63.23 63.29 63.52 63.2 63.2 63.2 20/05/2018 00:22:07 58.43 58.54 58.6 58.4 58.4 58.2 63.15 63.25 63.52 63.2 63.2 63.2 20/05/2018 00:22:08 58.5 58.52 58.6 58.4 58.4 58.2 63.26 63.28 63.5 63.2 63.2 63.2 20/05/2018 00:22:09 58.41 58.49 58.6 58.4 58.4 58.2 63.31 63.32 63.47 63.2 63.2 63.2 20/05/2018 00:22:10 58.35 58.46 58.6 58.4 58.4 58.2 63.23 63.31 63.47 63.2 63.2 63.2 20/05/2018 00:22:11 58.47 58.5 58.6 58.4 58.4 58.2 63.35 63.38 63.42 63.2 63.2 63.2 20/05/2018 00:22:12 58.44 58.47 58.6 58.4 58.4 58.2 62.98 63.29 63.42 63.2 63.2 63.2 20/05/2018 00:22:13 58.42 58.47 58.6 58.4 58.4 58.2 63.33 63.27 63.42 63.2 63.2 63.2 20/05/2018 00:22:14 58.38 58.45 58.6 58.4 58.4 58.2 63.18 63.26 63.42 63.2 63.2 63.2 20/05/2018 00:22:15 58.43 58.5 58.6 58.4 58.4 58.2 63.51 63.49 63.49 63.2 63.2 63.2 20/05/2018 00:22:16 58.37 58.44 58.6 58.4 58.4 58.2 63.03 63.43 63.49 63.2 63.2 63.2 20/05/2018 00:22:17 58.26 58.38 58.6 58.4 58.4 58.2 63.2 63.21 63.49 63.2 63.2 63.2 20/05/2018 00:22:18 58.5 58.47 58.6 58.4 58.4 58.2 63.44 63.42 63.49 63.2 63.2 63.2 20/05/2018 00:22:19 58.34 58.44 58.6 58.4 58.4 58.2 63.35 63.4 63.49 63.2 63.2 63.2 20/05/2018 00:22:20 58.39 58.42 58.6 58.4 58.4 58.2 63.46 63.52 63.52 63.2 63.2 63.2 20/05/2018 00:22:21 58.36 58.45 58.6 58.4 58.4 58.2 63.42 63.46 63.52 63.2 63.2 63.2 20/05/2018 00:22:22 58.46 58.43 58.6 58.4 58.4 58.2 64.04 63.96 63.96 63.2 63.2 63.2 20/05/2018 00:22:23 58.31 58.43 58.6 58.4 58.4 58.2 64.18 64.21 64.21 63.2 63.2 63.2 20/05/2018 00:22:24 58.19 58.37 58.6 58.4 58.4 58.2 63.44 64.09 64.21 63.2 63.2 63.2 20/05/2018 00:22:25 58.28 58.3 58.6 58.4 58.4 58.2 63.6 63.71 64.21 63.2 63.2 63.2 20/05/2018 00:22:26 58.37 58.35 58.6 58.4 58.4 58.2 63.47 63.67 64.21 63.3 63.2 63.2 20/05/2018 00:22:27 58.35 58.37 58.6 58.4 58.4 58.2 63.46 63.57 64.21 63.3 63.2 63.2 20/05/2018 00:22:28 58.26 58.42 58.6 58.4 58.4 58.2 63.71 63.76 64.21 63.3 63.2 63.2 20/05/2018 00:22:29 58.49 58.44 58.6 58.4 58.4 58.2 63.21 63.61 64.21 63.3 63.2 63.2 20/05/2018 00:22:30 58.27 58.4 58.6 58.4 58.4 58.2 63.43 63.44 64.21 63.3 63.2 63.2 20/05/2018 00:22:31 58.42 58.41 58.6 58.4 58.4 58.2 63.4 63.53 64.21 63.3 63.2 63.2 20/05/2018 00:22:32 58.55 58.54 58.6 58.4 58.4 58.2 63 63.4 64.21 63.3 63.2 63.2 20/05/2018 00:22:33 58.58 58.59 58.6 58.4 58.4 58.2 63.3 63.33 64.21 63.3 63.2 63.2 20/05/2018 00:22:34 58.58 58.6 58.6 58.4 58.4 58.2 63.39 63.36 64.21 63.3 63.2 63.2 20/05/2018 00:22:35 58.47 58.58 58.6 58.4 58.4 58.2 63.3 63.4 64.21 63.3 63.2 63.2 20/05/2018 00:22:36 58.41 58.51 58.6 58.4 58.4 58.2 63.04 63.32 64.21 63.3 63.2 63.2 20/05/2018 00:22:37 58.25 58.48 58.6 58.4 58.4 58.2 63.06 63.22 64.21 63.3 63.2 63.2 20/05/2018 00:22:38 58.19 58.38 58.6 58.4 58.4 58.2 63.1 63.12 64.21 63.3 63.2 63.2 20/05/2018 00:22:39 58.3 58.34 58.6 58.4 58.4 58.2 63.13 63.16 64.21 63.3 63.2 63.2 20/05/2018 00:22:40 58.37 58.37 58.6 58.4 58.4 58.2 63.1 63.17 64.21 63.3 63.2 63.2 20/05/2018 00:22:41 58.37 58.44 58.6 58.4 58.4 58.2 63.02 63.14 64.21 63.3 63.2 63.2 20/05/2018 00:22:42 58.43 58.46 58.6 58.4 58.4 58.2 63.3 63.25 64.21 63.3 63.2 63.2 20/05/2018 00:22:43 58.17 58.37 58.6 58.4 58.4 58.2 63.34 63.33 64.21 63.3 63.2 63.2 20/05/2018 00:22:44 58.24 58.29 58.6 58.4 58.4 58.2 63.24 63.33 64.21 63.3 63.2 63.2 20/05/2018 00:22:45 58.34 58.33 58.6 58.4 58.4 58.2 63.14 63.28 64.21 63.3 63.2 63.2 20/05/2018 00:22:46 58.03 58.3 58.6 58.4 58.4 58.2 62.92 63.18 64.21 63.3 63.2 63.2 20/05/2018 00:22:47 58.41 58.35 58.6 58.4 58.4 58.2 63.07 63.1 64.21 63.3 63.2 63.2 20/05/2018 00:22:48 58.34 58.35 58.6 58.4 58.4 58.2 63.09 63.1 64.21 63.3 63.2 63.2 20/05/2018 00:22:49 58.26 58.37 58.6 58.4 58.4 58.2 63.15 63.17 64.21 63.3 63.2 63.2 20/05/2018 00:22:50 58.3 58.31 58.6 58.4 58.4 58.2 63.11 63.14 64.21 63.3 63.2 63.2 20/05/2018 00:22:51 58.18 58.32 58.6 58.4 58.4 58.2 63.19 63.22 64.21 63.3 63.2 63.2 20/05/2018 00:22:52 58.26 58.3 58.6 58.4 58.4 58.2 63.06 63.21 64.21 63.3 63.2 63.2 20/05/2018 00:22:53 58.31 58.32 58.6 58.4 58.4 58.2 63.19 63.2 64.09 63.2 63.2 63.2 20/05/2018 00:22:54 58.22 58.3 58.6 58.4 58.4 58.2 62.96 63.18 63.76 63.2 63.2 63.2 20/05/2018 00:22:55 58.23 58.27 58.6 58.4 58.4 58.2 63.22 63.2 63.76 63.2 63.2 63.2 20/05/2018 00:22:56 58.27 58.34 58.6 58.4 58.4 58.2 63.13 63.28 63.76 63.2 63.2 63.2 20/05/2018 00:22:57 58.25 58.33 58.6 58.4 58.4 58.2 63.09 63.17 63.76 63.2 63.2 63.2 20/05/2018 00:22:58 58.21 58.26 58.6 58.4 58.4 58.2 63.3 63.28 63.61 63.2 63.2 63.2 20/05/2018 00:22:59 58.26 58.29 58.6 58.4 58.4 58.2 63.3 63.33 63.53 63.2 63.2 63.2 20/05/2018 00:23:00 58.3 58.3 58.6 58.4 58.4 58.2 63.15 63.26 63.53 63.2 63.2 63.2 20/05/2018 00:23:01 58.3 58.34 58.6 58.4 58.4 58.2 63.34 63.34 63.4 63.2 63.2 63.2 20/05/2018 00:23:02 58.3 58.34 58.6 58.4 58.4 58.2 63.15 63.3 63.4 63.2 63.2 63.2 20/05/2018 00:23:03 58.29 58.36 58.6 58.4 58.4 58.2 63.38 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:23:04 58.16 58.28 58.58 58.4 58.4 58.2 63.19 63.37 63.41 63.2 63.2 63.2 20/05/2018 00:23:05 58.05 58.23 58.51 58.4 58.4 58.2 63.07 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:23:06 58.19 58.19 58.48 58.4 58.4 58.2 63.16 63.17 63.41 63.2 63.2 63.2 20/05/2018 00:23:07 58.24 58.26 58.46 58.4 58.4 58.2 63.17 63.25 63.41 63.2 63.2 63.2 20/05/2018 00:23:08 58.1 58.22 58.46 58.4 58.4 58.2 63.14 63.19 63.41 63.2 63.2 63.2 20/05/2018 00:23:09 58.29 58.26 58.46 58.4 58.4 58.2 63.36 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:23:10 58.2 58.29 58.46 58.4 58.4 58.2 63.28 63.32 63.41 63.2 63.2 63.2 20/05/2018 00:23:11 58.19 58.27 58.46 58.4 58.4 58.2 63.04 63.32 63.41 63.2 63.2 63.2 20/05/2018 00:23:12 58.18 58.26 58.37 58.4 58.4 58.2 63.26 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:23:13 58.09 58.19 58.37 58.4 58.4 58.2 63.43 63.39 63.41 63.2 63.2 63.2 20/05/2018 00:23:14 58.24 58.21 58.37 58.4 58.4 58.2 63.22 63.4 63.41 63.2 63.2 63.2 20/05/2018 00:23:15 58.22 58.25 58.37 58.4 58.4 58.2 63.12 63.33 63.41 63.2 63.2 63.2 20/05/2018 00:23:16 58.18 58.26 58.37 58.4 58.4 58.2 62.97 63.23 63.41 63.2 63.2 63.2 20/05/2018 00:23:17 58.2 58.28 58.37 58.4 58.4 58.2 63.21 63.22 63.41 63.2 63.2 63.2 20/05/2018 00:23:18 58.18 58.19 58.37 58.4 58.4 58.2 63.21 63.25 63.41 63.2 63.2 63.2 20/05/2018 00:23:19 58.28 58.3 58.36 58.4 58.4 58.2 63.04 63.26 63.41 63.2 63.2 63.2 20/05/2018 00:23:20 58.24 58.26 58.36 58.4 58.4 58.2 63.34 63.27 63.41 63.2 63.2 63.2 20/05/2018 00:23:21 58.36 58.35 58.36 58.4 58.4 58.2 63.19 63.27 63.41 63.2 63.2 63.2 20/05/2018 00:23:22 58.29 58.39 58.39 58.4 58.4 58.2 63.36 63.34 63.41 63.2 63.2 63.2 20/05/2018 00:23:23 58.06 58.3 58.39 58.4 58.4 58.2 63.25 63.33 63.41 63.2 63.2 63.2 20/05/2018 00:23:24 58.34 58.29 58.39 58.4 58.4 58.2 63.21 63.35 63.41 63.2 63.2 63.2 20/05/2018 00:23:25 58.17 58.32 58.39 58.4 58.4 58.2 63.17 63.31 63.41 63.2 63.2 63.2 20/05/2018 00:23:26 58.26 58.27 58.39 58.4 58.4 58.2 63 63.22 63.41 63.2 63.2 63.2 20/05/2018 00:23:27 58.26 58.32 58.39 58.4 58.4 58.2 62.93 63.15 63.41 63.2 63.2 63.2 20/05/2018 00:23:28 58.19 58.27 58.39 58.4 58.4 58.2 63.23 63.15 63.41 63.2 63.2 63.2 20/05/2018 00:23:29 58.24 58.28 58.39 58.4 58.4 58.2 62.99 63.13 63.41 63.2 63.2 63.2 20/05/2018 00:23:30 58.35 58.37 58.39 58.4 58.4 58.2 63.08 63.12 63.41 63.2 63.2 63.2 20/05/2018 00:23:31 58.23 58.33 58.39 58.4 58.4 58.2 63.18 63.21 63.41 63.2 63.2 63.2 20/05/2018 00:23:32 58.11 58.28 58.39 58.4 58.4 58.2 62.84 63.15 63.41 63.2 63.2 63.2 20/05/2018 00:23:33 58.21 58.26 58.39 58.4 58.4 58.2 62.95 63.01 63.4 63.2 63.2 63.2 20/05/2018 00:23:34 58.1 58.21 58.39 58.4 58.4 58.2 63.07 63.07 63.4 63.2 63.2 63.2 20/05/2018 00:23:35 58.22 58.21 58.39 58.4 58.4 58.2 63.16 63.18 63.4 63.2 63.2 63.2 20/05/2018 00:23:36 58.26 58.29 58.39 58.4 58.4 58.2 63.14 63.18 63.4 63.2 63.2 63.2 20/05/2018 00:23:37 58.12 58.23 58.39 58.4 58.4 58.2 63.16 63.22 63.4 63.2 63.2 63.2 20/05/2018 00:23:38 58.39 58.31 58.39 58.4 58.4 58.2 63.17 63.23 63.4 63.2 63.2 63.2 20/05/2018 00:23:39 58.05 58.32 58.39 58.4 58.4 58.2 62.79 63.15 63.4 63.2 63.2 63.2 20/05/2018 00:23:40 58.15 58.2 58.39 58.4 58.4 58.2 62.9 62.97 63.4 63.2 63.2 63.2 20/05/2018 00:23:41 58.18 58.19 58.39 58.4 58.4 58.2 63.11 63.11 63.4 63.2 63.2 63.2 20/05/2018 00:23:42 58.17 58.25 58.39 58.4 58.4 58.2 62.97 63.12 63.4 63.2 63.2 63.2 20/05/2018 00:23:43 58.14 58.21 58.39 58.4 58.4 58.2 63.19 63.16 63.4 63.2 63.2 63.2 20/05/2018 00:23:44 58.11 58.17 58.39 58.4 58.4 58.2 63.13 63.23 63.35 63.2 63.2 63.2 20/05/2018 00:23:45 58.11 58.16 58.39 58.4 58.4 58.2 63.02 63.17 63.35 63.2 63.2 63.2 20/05/2018 00:23:46 58.19 58.21 58.39 58.4 58.4 58.2 63.09 63.14 63.35 63.2 63.2 63.2 20/05/2018 00:23:47 57.97 58.18 58.39 58.4 58.4 58.2 62.84 63.1 63.35 63.2 63.2 63.2 20/05/2018 00:23:48 58.06 58.12 58.39 58.4 58.4 58.2 63.01 63.04 63.35 63.2 63.2 63.2 20/05/2018 00:23:49 58.15 58.12 58.39 58.4 58.4 58.2 62.81 62.97 63.35 63.2 63.2 63.2 20/05/2018 00:23:50 58.19 58.21 58.39 58.4 58.4 58.2 63.21 63.12 63.35 63.2 63.2 63.2 20/05/2018 00:23:51 58.11 58.25 58.39 58.4 58.4 58.2 63.11 63.21 63.35 63.2 63.2 63.2 20/05/2018 00:23:52 58.1 58.15 58.37 58.4 58.4 58.2 62.89 63.06 63.35 63.2 63.2 63.2 20/05/2018 00:23:53 58.08 58.14 58.37 58.4 58.4 58.2 63.05 63.09 63.35 63.2 63.2 63.2 20/05/2018 00:23:54 58.18 58.17 58.37 58.4 58.4 58.2 63.16 63.14 63.31 63.2 63.2 63.2 20/05/2018 00:23:55 58.17 58.23 58.37 58.4 58.4 58.2 63.12 63.16 63.23 63.2 63.2 63.2 20/05/2018 00:23:56 58.02 58.21 58.37 58.4 58.4 58.2 62.9 63.17 63.23 63.2 63.2 63.2 20/05/2018 00:23:57 58.14 58.15 58.37 58.4 58.4 58.2 63.17 63.12 63.23 63.2 63.2 63.2 20/05/2018 00:23:58 58.2 58.21 58.37 58.4 58.4 58.2 63.08 63.19 63.23 63.2 63.2 63.2 20/05/2018 00:23:59 58.15 58.2 58.37 58.4 58.4 58.2 62.99 63.18 63.23 63.2 63.2 63.2 20/05/2018 00:24:00 58.24 58.25 58.33 58.4 58.4 58.2 63.14 63.15 63.23 63.2 63.2 63.2 20/05/2018 00:24:01 58.13 58.25 58.32 58.4 58.4 58.2 62.99 63.14 63.23 63.2 63.2 63.2 20/05/2018 00:24:02 58.01 58.17 58.32 58.4 58.4 58.2 63.07 63.12 63.23 63.2 63.2 63.2 20/05/2018 00:24:03 58.13 58.13 58.32 58.4 58.4 58.2 62.96 63.07 63.23 63.2 63.2 63.2 20/05/2018 00:24:04 57.93 58.13 58.32 58.4 58.4 58.2 62.93 63.11 63.23 63.2 63.2 63.2 20/05/2018 00:24:05 58.11 58.12 58.32 58.4 58.4 58.2 63.04 63.01 63.23 63.2 63.2 63.2 20/05/2018 00:24:06 58.17 58.15 58.32 58.4 58.4 58.2 63.21 63.16 63.23 63.2 63.2 63.2 20/05/2018 00:24:07 58.02 58.13 58.32 58.4 58.4 58.2 62.97 63.15 63.23 63.2 63.2 63.2 20/05/2018 00:24:08 58.12 58.16 58.32 58.4 58.4 58.2 63.24 63.22 63.23 63.2 63.2 63.2 20/05/2018 00:24:09 58.15 58.18 58.25 58.4 58.4 58.2 63.18 63.27 63.27 63.2 63.2 63.2 20/05/2018 00:24:10 58.13 58.16 58.25 58.3 58.4 58.2 63.13 63.23 63.27 63.2 63.2 63.2 20/05/2018 00:24:11 58.07 58.16 58.25 58.3 58.4 58.2 63.17 63.22 63.27 63.2 63.2 63.2 20/05/2018 00:24:12 58.04 58.11 58.25 58.3 58.4 58.2 63.05 63.18 63.27 63.2 63.2 63.2 20/05/2018 00:24:13 58.09 58.12 58.25 58.3 58.4 58.2 63.11 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:24:14 58.23 58.2 58.25 58.3 58.4 58.2 63.16 63.2 63.27 63.2 63.2 63.2 20/05/2018 00:24:15 58.04 58.19 58.25 58.3 58.4 58.2 63.1 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:24:16 58.04 58.16 58.25 58.3 58.4 58.2 63.07 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:24:17 58.11 58.12 58.25 58.3 58.4 58.2 62.91 63.12 63.27 63.2 63.2 63.2 20/05/2018 00:24:18 58.14 58.2 58.25 58.3 58.4 58.2 63.17 63.15 63.27 63.2 63.2 63.2 20/05/2018 00:24:19 58.13 58.14 58.25 58.3 58.4 58.2 62.94 63.1 63.27 63.2 63.2 63.2 20/05/2018 00:24:20 58.12 58.2 58.25 58.3 58.4 58.2 63.14 63.14 63.27 63.2 63.2 63.2 20/05/2018 00:24:21 58.15 58.22 58.25 58.3 58.4 58.2 63.1 63.22 63.27 63.2 63.2 63.2 20/05/2018 00:24:22 58.01 58.13 58.25 58.3 58.4 58.2 63.07 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:24:23 57.96 58.13 58.25 58.3 58.4 58.2 63.01 63.13 63.27 63.2 63.2 63.2 20/05/2018 00:24:24 58.22 58.15 58.25 58.3 58.4 58.2 63.16 63.19 63.27 63.2 63.2 63.2 20/05/2018 00:24:25 58.13 58.14 58.25 58.3 58.4 58.2 63.06 63.2 63.27 63.2 63.2 63.2 20/05/2018 00:24:26 58.15 58.21 58.25 58.3 58.4 58.2 63.01 63.07 63.27 63.2 63.2 63.2 20/05/2018 00:24:27 58.03 58.17 58.25 58.3 58.4 58.2 63.01 63.14 63.27 63.2 63.2 63.2 20/05/2018 00:24:28 57.95 58.09 58.25 58.3 58.4 58.2 63 63.05 63.27 63.2 63.2 63.2 20/05/2018 00:24:29 58.08 58.08 58.25 58.3 58.3 58.2 63.1 63.09 63.27 63.2 63.2 63.2 20/05/2018 00:24:30 57.98 58.08 58.25 58.3 58.3 58.2 63.07 63.14 63.27 63.2 63.2 63.2 20/05/2018 00:24:31 58.06 58.09 58.22 58.3 58.3 58.2 63 63.13 63.27 63.2 63.2 63.2 20/05/2018 00:24:32 58.17 58.21 58.22 58.3 58.3 58.2 63 63.1 63.27 63.2 63.2 63.2 20/05/2018 00:24:33 58.08 58.14 58.22 58.3 58.3 58.2 63.01 63.05 63.27 63.2 63.2 63.2 20/05/2018 00:24:34 58.16 58.18 58.22 58.3 58.3 58.2 63.16 63.18 63.27 63.2 63.2 63.2 20/05/2018 00:24:35 58.23 58.22 58.22 58.3 58.3 58.2 63.03 63.14 63.27 63.2 63.2 63.2 20/05/2018 00:24:36 58.21 58.23 58.23 58.3 58.3 58.2 63.08 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:24:37 58.04 58.22 58.23 58.3 58.3 58.2 62.98 63.1 63.27 63.2 63.2 63.2 20/05/2018 00:24:38 58.15 58.2 58.23 58.3 58.3 58.2 63.27 63.24 63.27 63.2 63.2 63.2 20/05/2018 00:24:39 58.2 58.21 58.23 58.3 58.3 58.2 62.89 63.23 63.24 63.2 63.2 63.2 20/05/2018 00:24:40 58.18 58.26 58.26 58.3 58.3 58.2 62.88 63.03 63.24 63.2 63.2 63.2 20/05/2018 00:24:41 58.04 58.21 58.26 58.3 58.3 58.2 63.2 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:24:42 58.09 58.14 58.26 58.3 58.3 58.2 63.09 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:24:43 58.07 58.15 58.26 58.3 58.3 58.2 62.95 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:24:44 57.99 58.07 58.26 58.3 58.3 58.2 62.9 63.07 63.24 63.2 63.2 63.2 20/05/2018 00:24:45 58.08 58.11 58.26 58.3 58.3 58.2 63.15 63.12 63.24 63.2 63.2 63.2 20/05/2018 00:24:46 58.31 58.24 58.26 58.3 58.3 58.2 63 63.09 63.24 63.2 63.2 63.2 20/05/2018 00:24:47 58.06 58.23 58.26 58.3 58.3 58.2 62.97 63.06 63.24 63.2 63.2 63.2 20/05/2018 00:24:48 58.12 58.18 58.26 58.3 58.3 58.2 62.9 63.02 63.24 63.2 63.2 63.2 20/05/2018 00:24:49 58.13 58.17 58.26 58.3 58.3 58.2 63.17 63.16 63.24 63.2 63.2 63.2 20/05/2018 00:24:50 58.15 58.18 58.26 58.3 58.3 58.2 62.98 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:24:51 58.17 58.19 58.26 58.3 58.3 58.2 63.09 63.1 63.24 63.2 63.2 63.2 20/05/2018 00:24:52 58.16 58.22 58.26 58.3 58.3 58.2 63.13 63.17 63.24 63.2 63.2 63.2 20/05/2018 00:24:53 58.18 58.22 58.26 58.3 58.3 58.2 63.1 63.2 63.24 63.2 63.2 63.2 20/05/2018 00:24:54 58.18 58.23 58.26 58.3 58.3 58.2 63.09 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:24:55 58.22 58.26 58.26 58.3 58.3 58.2 63.01 63.13 63.24 63.2 63.2 63.2 20/05/2018 00:24:56 58.03 58.21 58.26 58.3 58.3 58.2 62.99 63.1 63.24 63.2 63.2 63.2 20/05/2018 00:24:57 58.18 58.16 58.26 58.3 58.3 58.2 63.12 63.13 63.24 63.2 63.2 63.2 20/05/2018 00:24:58 58.17 58.22 58.26 58.3 58.3 58.2 63 63.1 63.24 63.2 63.2 63.2 20/05/2018 00:24:59 58.12 58.22 58.26 58.3 58.3 58.2 63.01 63.07 63.24 63.2 63.2 63.2 20/05/2018 00:25:00 58.21 58.21 58.26 58.3 58.3 58.2 63.1 63.1 63.24 63.2 63.2 63.2 20/05/2018 00:25:01 58.21 58.24 58.26 58.3 58.3 58.2 63.01 63.14 63.24 63.2 63.2 63.2 20/05/2018 00:25:02 58.23 58.28 58.28 58.3 58.3 58.2 63.04 63.11 63.24 63.2 63.2 63.2 20/05/2018 00:25:03 58.18 58.24 58.28 58.3 58.3 58.2 63.21 63.21 63.24 63.2 63.2 63.2 20/05/2018 00:25:04 58.18 58.21 58.28 58.3 58.3 58.2 63.13 63.2 63.24 63.2 63.2 63.2 20/05/2018 00:25:05 58.1 58.21 58.28 58.3 58.3 58.2 63.15 63.23 63.24 63.2 63.2 63.2 20/05/2018 00:25:06 58.22 58.22 58.28 58.3 58.3 58.2 63.01 63.16 63.24 63.2 63.2 63.2 20/05/2018 00:25:07 58.01 58.25 58.28 58.3 58.3 58.2 62.97 63.19 63.24 63.2 63.2 63.2 20/05/2018 00:25:08 58.33 58.25 58.28 58.3 58.3 58.2 63.13 63.14 63.23 63.2 63.2 63.2 20/05/2018 00:25:09 58.24 58.28 58.28 58.3 58.3 58.2 63.23 63.18 63.23 63.2 63.2 63.2 20/05/2018 00:25:10 58.19 58.27 58.28 58.3 58.3 58.2 63.07 63.23 63.23 63.2 63.2 63.2 20/05/2018 00:25:11 58.21 58.24 58.28 58.3 58.3 58.2 63.19 63.17 63.23 63.2 63.2 63.2 20/05/2018 00:25:12 58.13 58.25 58.28 58.3 58.3 58.2 63.17 63.25 63.25 63.2 63.2 63.2 20/05/2018 00:25:13 58.25 58.27 58.28 58.3 58.3 58.2 63.01 63.2 63.25 63.2 63.2 63.2 20/05/2018 00:25:14 58.24 58.3 58.3 58.3 58.3 58.2 63.17 63.18 63.25 63.2 63.2 63.2 20/05/2018 00:25:15 58.09 58.26 58.3 58.3 58.3 58.2 62.94 63.18 63.25 63.2 63.2 63.2 20/05/2018 00:25:16 58.17 58.19 58.3 58.3 58.3 58.2 63.61 63.48 63.48 63.2 63.2 63.2 20/05/2018 00:25:17 58.25 58.24 58.3 58.3 58.3 58.2 63.45 63.58 63.58 63.2 63.2 63.2 20/05/2018 00:25:18 58.24 58.27 58.3 58.3 58.3 58.2 63.19 63.42 63.58 63.2 63.2 63.2 20/05/2018 00:25:19 58.17 58.27 58.3 58.3 58.3 58.2 63.32 63.36 63.58 63.2 63.2 63.2 20/05/2018 00:25:20 58.03 58.21 58.3 58.3 58.3 58.2 63.07 63.36 63.58 63.2 63.2 63.2 20/05/2018 00:25:21 58.29 58.24 58.3 58.3 58.3 58.2 63.18 63.27 63.58 63.2 63.2 63.2 20/05/2018 00:25:22 58.13 58.25 58.3 58.3 58.3 58.2 63.02 63.18 63.58 63.2 63.2 63.2 20/05/2018 00:25:23 58.17 58.23 58.3 58.3 58.3 58.2 62.8 63.12 63.58 63.2 63.2 63.2 20/05/2018 00:25:24 58.05 58.19 58.3 58.3 58.3 58.2 62.99 63 63.58 63.2 63.2 63.2 20/05/2018 00:25:25 58.43 58.33 58.33 58.3 58.3 58.2 63.22 63.18 63.58 63.2 63.2 63.2 20/05/2018 00:25:26 58.27 58.38 58.38 58.3 58.3 58.2 63.04 63.21 63.58 63.2 63.2 63.2 20/05/2018 00:25:27 58.22 58.29 58.38 58.3 58.3 58.2 63.44 63.35 63.58 63.2 63.2 63.2 20/05/2018 00:25:28 58.27 58.3 58.38 58.3 58.3 58.2 63.08 63.34 63.58 63.2 63.2 63.2 20/05/2018 00:25:29 58.46 58.4 58.4 58.3 58.3 58.2 63.21 63.24 63.58 63.2 63.2 63.2 20/05/2018 00:25:30 58.23 58.41 58.41 58.3 58.3 58.2 63.11 63.21 63.58 63.2 63.2 63.2 20/05/2018 00:25:31 58.34 58.34 58.41 58.3 58.3 58.2 63.12 63.23 63.58 63.2 63.2 63.2 20/05/2018 00:25:32 58.23 58.36 58.41 58.3 58.3 58.2 63.18 63.21 63.58 63.2 63.2 63.2 20/05/2018 00:25:33 58.27 58.31 58.41 58.3 58.3 58.2 63.22 63.26 63.58 63.2 63.2 63.2 20/05/2018 00:25:34 58.23 58.36 58.41 58.3 58.3 58.2 63.27 63.32 63.58 63.2 63.2 63.2 20/05/2018 00:25:35 58.03 58.23 58.41 58.3 58.3 58.2 62.95 63.27 63.58 63.2 63.2 63.2 20/05/2018 00:25:36 58.17 58.18 58.41 58.3 58.3 58.2 63.19 63.16 63.58 63.2 63.2 63.2 20/05/2018 00:25:37 58.09 58.2 58.41 58.3 58.3 58.2 62.96 63.2 63.58 63.2 63.2 63.2 20/05/2018 00:25:38 58.14 58.17 58.41 58.3 58.3 58.2 63 63.07 63.58 63.2 63.2 63.2 20/05/2018 00:25:39 58.17 58.16 58.41 58.3 58.3 58.2 63.18 63.16 63.58 63.2 63.2 63.2 20/05/2018 00:25:40 58.08 58.15 58.41 58.3 58.3 58.2 63.13 63.19 63.58 63.2 63.2 63.2 20/05/2018 00:25:41 58.26 58.24 58.41 58.3 58.3 58.2 63.18 63.25 63.58 63.2 63.2 63.2 20/05/2018 00:25:42 58.28 58.29 58.41 58.3 58.3 58.2 63.05 63.17 63.58 63.2 63.2 63.2 20/05/2018 00:25:43 58.23 58.31 58.41 58.3 58.3 58.2 63.13 63.19 63.58 63.2 63.2 63.2 20/05/2018 00:25:44 58.39 58.37 58.41 58.3 58.3 58.2 63 63.16 63.58 63.2 63.2 63.2 20/05/2018 00:25:45 58.35 58.38 58.41 58.3 58.3 58.2 63.14 63.15 63.58 63.2 63.2 63.2 20/05/2018 00:25:46 58.33 58.39 58.41 58.3 58.3 58.2 63.22 63.2 63.58 63.2 63.2 63.2 20/05/2018 00:25:47 58.28 58.35 58.41 58.3 58.3 58.2 63.17 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:25:48 58.29 58.35 58.41 58.3 58.3 58.2 63.25 63.32 63.36 63.2 63.2 63.2 20/05/2018 00:25:49 58.27 58.35 58.41 58.3 58.3 58.2 63.09 63.2 63.36 63.2 63.2 63.2 20/05/2018 00:25:50 58.28 58.34 58.41 58.3 58.3 58.2 63.36 63.31 63.35 63.2 63.2 63.2 20/05/2018 00:25:51 58.29 58.32 58.41 58.3 58.3 58.2 63.08 63.27 63.35 63.2 63.2 63.2 20/05/2018 00:25:52 58.37 58.39 58.41 58.3 58.4 58.2 63.18 63.27 63.35 63.2 63.2 63.2 20/05/2018 00:25:53 58.32 58.35 58.41 58.3 58.4 58.2 63.13 63.19 63.35 63.2 63.2 63.2 20/05/2018 00:25:54 58.33 58.4 58.41 58.3 58.4 58.2 63.25 63.32 63.35 63.2 63.2 63.2 20/05/2018 00:25:55 58.27 58.38 58.41 58.3 58.4 58.2 63.03 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:25:56 58.39 58.38 58.41 58.3 58.4 58.2 63.14 63.18 63.35 63.2 63.2 63.2 20/05/2018 00:25:57 58.32 58.38 58.41 58.3 58.4 58.2 63.11 63.18 63.34 63.2 63.2 63.2 20/05/2018 00:25:58 58.39 58.39 58.41 58.3 58.4 58.2 63.19 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:25:59 58.23 58.38 58.41 58.3 58.4 58.2 63.02 63.24 63.32 63.2 63.2 63.2 20/05/2018 00:26:00 58.38 58.36 58.4 58.3 58.4 58.2 63.26 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:26:01 58.16 58.34 58.4 58.3 58.4 58.2 63.04 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:26:02 58.06 58.25 58.4 58.3 58.4 58.2 63.16 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:26:03 58.19 58.22 58.4 58.3 58.4 58.2 63.2 63.28 63.32 63.2 63.2 63.2 20/05/2018 00:26:04 58.15 58.19 58.4 58.3 58.4 58.2 63.16 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:26:05 58.15 58.19 58.4 58.3 58.4 58.2 62.97 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:26:06 58.3 58.27 58.4 58.3 58.4 58.2 63.02 63.09 63.32 63.2 63.2 63.2 20/05/2018 00:26:07 58.16 58.3 58.4 58.3 58.4 58.2 63.29 63.31 63.32 63.2 63.2 63.2 20/05/2018 00:26:08 58.17 58.24 58.4 58.3 58.4 58.2 63.05 63.22 63.32 63.2 63.2 63.2 20/05/2018 00:26:09 58.23 58.28 58.4 58.3 58.4 58.2 63.09 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:26:10 58.1 58.22 58.4 58.3 58.4 58.2 62.94 63.13 63.32 63.2 63.2 63.2 20/05/2018 00:26:11 58.31 58.28 58.4 58.3 58.4 58.2 63.24 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:26:12 58.22 58.28 58.4 58.3 58.4 58.2 63.12 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:26:13 58.32 58.32 58.4 58.3 58.4 58.2 63.07 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:26:14 58.08 58.3 58.4 58.3 58.4 58.2 63.17 63.27 63.32 63.2 63.2 63.2 20/05/2018 00:26:15 58.19 58.2 58.4 58.2 58.4 58.2 63.01 63.14 63.32 63.2 63.2 63.2 20/05/2018 00:26:16 58.08 58.19 58.4 58.2 58.4 58.2 63.12 63.15 63.32 63.2 63.2 63.2 20/05/2018 00:26:17 58.22 58.22 58.4 58.2 58.4 58.2 63.08 63.11 63.32 63.2 63.2 63.2 20/05/2018 00:26:18 58.14 58.24 58.4 58.2 58.4 58.2 63.09 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:26:19 58.14 58.19 58.4 58.2 58.4 58.2 63.19 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:26:20 58.14 58.2 58.4 58.2 58.4 58.2 62.97 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:26:21 58.19 58.2 58.4 58.2 58.4 58.2 63.1 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:26:22 58.21 58.23 58.4 58.2 58.4 58.2 63.09 63.18 63.32 63.2 63.2 63.2 20/05/2018 00:26:23 58.17 58.26 58.4 58.2 58.4 58.2 63.2 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:26:24 58.25 58.25 58.39 58.2 58.4 58.2 62.86 63.18 63.31 63.2 63.2 63.2 20/05/2018 00:26:25 58.22 58.25 58.39 58.2 58.4 58.2 63.22 63.17 63.31 63.2 63.2 63.2 20/05/2018 00:26:26 58.13 58.24 58.39 58.2 58.4 58.2 63.11 63.15 63.31 63.2 63.2 63.2 20/05/2018 00:26:27 58.16 58.2 58.39 58.2 58.4 58.2 63.15 63.22 63.31 63.2 63.2 63.2 20/05/2018 00:26:28 58.26 58.27 58.38 58.2 58.4 58.2 63.23 63.23 63.31 63.2 63.2 63.2 20/05/2018 00:26:29 58.07 58.25 58.36 58.2 58.4 58.2 63.16 63.29 63.31 63.2 63.2 63.2 20/05/2018 00:26:30 58.21 58.23 58.34 58.2 58.4 58.2 63.07 63.2 63.31 63.2 63.2 63.2 20/05/2018 00:26:31 58.22 58.22 58.32 58.2 58.4 58.2 63.18 63.2 63.31 63.2 63.2 63.2 20/05/2018 00:26:32 58.19 58.27 58.32 58.2 58.4 58.2 62.99 63.21 63.31 63.1 63.2 63.2 20/05/2018 00:26:33 58.15 58.24 58.32 58.2 58.4 58.2 62.93 63.17 63.31 63.1 63.2 63.2 20/05/2018 00:26:34 58.18 58.22 58.32 58.2 58.4 58.2 63.01 63.05 63.31 63.1 63.2 63.2 20/05/2018 00:26:35 58.23 58.23 58.32 58.2 58.4 58.2 63.11 63.13 63.31 63.1 63.2 63.2 20/05/2018 00:26:36 58.18 58.23 58.32 58.2 58.4 58.2 63.05 63.1 63.31 63.1 63.2 63.2 20/05/2018 00:26:37 58.11 58.22 58.32 58.2 58.4 58.2 62.99 63.14 63.29 63.1 63.2 63.2 20/05/2018 00:26:38 58.28 58.27 58.32 58.2 58.4 58.2 63.12 63.12 63.29 63.1 63.2 63.2 20/05/2018 00:26:39 58.14 58.27 58.32 58.2 58.4 58.2 62.87 63.11 63.29 63.1 63.2 63.2 20/05/2018 00:26:40 58.13 58.23 58.32 58.2 58.4 58.2 62.92 62.98 63.29 63.1 63.2 63.2 20/05/2018 00:26:41 58.17 58.18 58.32 58.2 58.4 58.2 63.19 63.13 63.29 63.1 63.2 63.2 20/05/2018 00:26:42 58.15 58.2 58.32 58.2 58.4 58.2 63.17 63.18 63.29 63.1 63.2 63.2 20/05/2018 00:26:43 58.06 58.18 58.3 58.2 58.4 58.2 63.03 63.2 63.29 63.1 63.2 63.2 20/05/2018 00:26:44 58.2 58.19 58.27 58.2 58.4 58.2 63.09 63.13 63.29 63.1 63.2 63.2 20/05/2018 00:26:45 58.09 58.18 58.27 58.2 58.4 58.2 62.92 63.1 63.29 63.1 63.2 63.2 20/05/2018 00:26:46 57.99 58.12 58.27 58.2 58.4 58.2 62.94 63.06 63.29 63.1 63.2 63.2 20/05/2018 00:26:47 58.26 58.22 58.27 58.2 58.4 58.2 63.05 63.06 63.29 63.1 63.2 63.2 20/05/2018 00:26:48 58.22 58.29 58.29 58.2 58.4 58.2 63.1 63.12 63.29 63.1 63.2 63.2 20/05/2018 00:26:49 58.16 58.23 58.29 58.2 58.4 58.2 63 63.11 63.29 63.1 63.2 63.2 20/05/2018 00:26:50 58.15 58.19 58.29 58.2 58.4 58.2 62.95 63.04 63.29 63.1 63.2 63.2 20/05/2018 00:26:51 58.23 58.24 58.29 58.2 58.4 58.2 63.01 63.1 63.29 63.1 63.2 63.2 20/05/2018 00:26:52 58.04 58.22 58.29 58.2 58.4 58.2 63.08 63.09 63.29 63.1 63.2 63.2 20/05/2018 00:26:53 58.16 58.16 58.29 58.2 58.4 58.2 62.92 63.08 63.29 63.1 63.2 63.2 20/05/2018 00:26:54 58.09 58.2 58.29 58.2 58.4 58.2 63.18 63.2 63.29 63.1 63.2 63.2 20/05/2018 00:26:55 58.14 58.16 58.29 58.2 58.4 58.2 63.24 63.21 63.29 63.1 63.2 63.2 20/05/2018 00:26:56 58.18 58.18 58.29 58.2 58.4 58.2 63.01 63.18 63.29 63.1 63.2 63.2 20/05/2018 00:26:57 58.13 58.2 58.29 58.2 58.3 58.2 63.15 63.15 63.29 63.1 63.2 63.2 20/05/2018 00:26:58 58.11 58.15 58.29 58.2 58.3 58.2 62.91 63.14 63.29 63.1 63.2 63.2 20/05/2018 00:26:59 58.07 58.15 58.29 58.2 58.3 58.2 62.81 63.02 63.21 63.1 63.2 63.2 20/05/2018 00:27:00 58.22 58.21 58.29 58.2 58.3 58.2 63.16 63.09 63.21 63.1 63.2 63.2 20/05/2018 00:27:01 58.19 58.24 58.29 58.2 58.3 58.2 63.16 63.17 63.21 63.1 63.2 63.2 20/05/2018 00:27:02 58.33 58.28 58.29 58.2 58.3 58.2 63.13 63.27 63.27 63.1 63.2 63.2 20/05/2018 00:27:03 58.08 58.3 58.3 58.2 58.3 58.2 63.02 63.1 63.27 63.1 63.2 63.2 20/05/2018 00:27:04 58.3 58.27 58.3 58.2 58.3 58.2 63.33 63.27 63.27 63.1 63.2 63.2 20/05/2018 00:27:05 58.19 58.27 58.3 58.2 58.3 58.2 63.16 63.27 63.27 63.1 63.2 63.2 20/05/2018 00:27:06 58.18 58.25 58.3 58.2 58.3 58.2 63.21 63.24 63.27 63.1 63.2 63.2 20/05/2018 00:27:07 58.18 58.21 58.3 58.2 58.3 58.2 62.99 63.26 63.27 63.1 63.2 63.2 20/05/2018 00:27:08 58.18 58.21 58.3 58.2 58.3 58.2 63.11 63.17 63.27 63.1 63.2 63.2 20/05/2018 00:27:09 58.09 58.19 58.3 58.2 58.3 58.2 62.95 63.09 63.27 63.1 63.2 63.2 20/05/2018 00:27:10 58.16 58.21 58.3 58.2 58.3 58.2 63.03 63.14 63.27 63.1 63.2 63.2 20/05/2018 00:27:11 58.22 58.23 58.3 58.2 58.3 58.2 62.97 63.05 63.27 63.1 63.2 63.2 20/05/2018 00:27:12 58.26 58.26 58.3 58.2 58.3 58.2 63.25 63.19 63.27 63.1 63.2 63.2 20/05/2018 00:27:13 58.22 58.29 58.3 58.2 58.3 58.2 63.05 63.2 63.27 63.1 63.2 63.2 20/05/2018 00:27:14 58.18 58.29 58.3 58.2 58.3 58.2 62.96 63.13 63.27 63.1 63.2 63.2 20/05/2018 00:27:15 58.3 58.27 58.3 58.2 58.3 58.2 63.13 63.15 63.27 63.1 63.2 63.2 20/05/2018 00:27:16 58.25 58.29 58.3 58.2 58.3 58.2 63.15 63.18 63.27 63.1 63.2 63.2 20/05/2018 00:27:17 58.16 58.3 58.3 58.2 58.3 58.2 63.25 63.33 63.33 63.1 63.2 63.2 20/05/2018 00:27:18 58.2 58.27 58.3 58.2 58.3 58.2 63.1 63.25 63.33 63.1 63.2 63.2 20/05/2018 00:27:19 58.34 58.34 58.34 58.2 58.3 58.2 63.24 63.27 63.33 63.1 63.2 63.2 20/05/2018 00:27:20 58.11 58.32 58.34 58.2 58.3 58.2 63.01 63.31 63.33 63.1 63.2 63.2 20/05/2018 00:27:21 58.19 58.25 58.34 58.2 58.3 58.2 63.08 63.11 63.33 63.1 63.2 63.2 20/05/2018 00:27:22 58.25 58.26 58.34 58.2 58.3 58.2 63.33 63.27 63.33 63.1 63.2 63.2 20/05/2018 00:27:23 58.2 58.33 58.34 58.2 58.3 58.2 63.04 63.31 63.33 63.1 63.2 63.2 20/05/2018 00:27:24 58.18 58.21 58.34 58.2 58.3 58.2 63.08 63.16 63.33 63.1 63.2 63.2 20/05/2018 00:27:25 58.02 58.21 58.34 58.2 58.3 58.2 63.19 63.2 63.33 63.1 63.2 63.2 20/05/2018 00:27:26 58.01 58.13 58.34 58.2 58.3 58.2 63.13 63.23 63.33 63.1 63.2 63.2 20/05/2018 00:27:27 58.27 58.22 58.34 58.2 58.3 58.2 63.22 63.29 63.33 63.1 63.2 63.2 20/05/2018 00:27:28 57.94 58.19 58.34 58.2 58.3 58.2 62.97 63.23 63.33 63.1 63.2 63.2 20/05/2018 00:27:29 58.02 58.05 58.34 58.2 58.3 58.2 63.14 63.15 63.33 63.1 63.2 63.2 20/05/2018 00:27:30 58.28 58.22 58.34 58.2 58.3 58.2 63.22 63.23 63.33 63.1 63.2 63.2 20/05/2018 00:27:31 58.25 58.26 58.34 58.2 58.3 58.2 63.21 63.28 63.33 63.1 63.2 63.2 20/05/2018 00:27:32 58.15 58.25 58.34 58.2 58.3 58.2 63.24 63.25 63.33 63.1 63.2 63.2 20/05/2018 00:27:33 58.16 58.23 58.34 58.2 58.3 58.2 63.14 63.26 63.33 63.1 63.2 63.2 20/05/2018 00:27:34 58.09 58.18 58.34 58.2 58.3 58.2 62.85 63.2 63.33 63.1 63.2 63.2 20/05/2018 00:27:35 58.06 58.16 58.34 58.2 58.3 58.2 63.06 63.06 63.33 63.1 63.2 63.2 20/05/2018 00:27:36 58.09 58.13 58.34 58.2 58.3 58.2 63.12 63.17 63.33 63.1 63.2 63.2 20/05/2018 00:27:37 58.02 58.08 58.34 58.2 58.3 58.2 62.91 63.07 63.33 63.1 63.2 63.2 20/05/2018 00:27:38 58.08 58.13 58.34 58.2 58.3 58.2 62.87 63 63.33 63.1 63.2 63.2 20/05/2018 00:27:39 58.04 58.09 58.34 58.2 58.3 58.2 63.12 63.11 63.33 63.1 63.2 63.2 20/05/2018 00:27:40 58.09 58.12 58.34 58.2 58.3 58.2 63.22 63.22 63.33 63.1 63.2 63.2 20/05/2018 00:27:41 58.13 58.13 58.34 58.2 58.3 58.2 63.08 63.23 63.33 63.1 63.2 63.2 20/05/2018 00:27:42 58.16 58.18 58.34 58.2 58.3 58.2 63.18 63.15 63.33 63.1 63.2 63.2 20/05/2018 00:27:43 58.05 58.14 58.34 58.2 58.3 58.2 63.18 63.23 63.33 63.1 63.2 63.2 20/05/2018 00:27:44 58.06 58.12 58.34 58.2 58.3 58.2 63.12 63.22 63.33 63.1 63.2 63.2 20/05/2018 00:27:45 58.1 58.13 58.34 58.2 58.3 58.2 63.1 63.19 63.33 63.1 63.2 63.2 20/05/2018 00:27:46 58.09 58.12 58.34 58.2 58.3 58.2 62.91 63.12 63.33 63.1 63.2 63.2 20/05/2018 00:27:47 58.05 58.11 58.34 58.2 58.3 58.2 63.21 63.17 63.31 63.1 63.2 63.2 20/05/2018 00:27:48 58.1 58.14 58.34 58.2 58.3 58.2 62.91 63.16 63.31 63.1 63.2 63.2 20/05/2018 00:27:49 58.06 58.13 58.33 58.2 58.3 58.2 62.97 63.04 63.31 63.1 63.2 63.2 20/05/2018 00:27:50 58.16 58.17 58.33 58.2 58.3 58.2 63.19 63.15 63.31 63.1 63.2 63.2 20/05/2018 00:27:51 58.19 58.23 58.33 58.2 58.3 58.2 63.03 63.19 63.31 63.1 63.2 63.2 20/05/2018 00:27:52 58.11 58.2 58.33 58.2 58.3 58.2 62.93 63.09 63.31 63.1 63.2 63.2 20/05/2018 00:27:53 58.07 58.16 58.26 58.2 58.3 58.2 62.99 63.08 63.29 63.1 63.2 63.2 20/05/2018 00:27:54 58.05 58.11 58.26 58.2 58.3 58.2 63.09 63.09 63.29 63.1 63.2 63.2 20/05/2018 00:27:55 58.18 58.2 58.26 58.2 58.3 58.2 63.1 63.13 63.29 63.1 63.2 63.2 20/05/2018 00:27:56 58.05 58.17 58.26 58.2 58.3 58.2 63.18 63.17 63.29 63.1 63.2 63.2 20/05/2018 00:27:57 58.16 58.18 58.26 58.2 58.3 58.2 63.02 63.21 63.28 63.1 63.2 63.2 20/05/2018 00:27:58 58.13 58.16 58.26 58.2 58.3 58.2 63.14 63.17 63.28 63.1 63.2 63.2 20/05/2018 00:27:59 58.04 58.15 58.26 58.2 58.3 58.2 62.89 63.17 63.28 63.1 63.2 63.2 20/05/2018 00:28:00 58.15 58.16 58.26 58.2 58.3 58.2 63.12 63.11 63.28 63.1 63.2 63.2 20/05/2018 00:28:01 57.99 58.15 58.25 58.2 58.3 58.2 62.9 63.13 63.26 63.1 63.2 63.2 20/05/2018 00:28:02 58.14 58.14 58.23 58.2 58.3 58.2 62.94 63.06 63.26 63.1 63.2 63.2 20/05/2018 00:28:03 58.03 58.15 58.23 58.2 58.3 58.2 62.89 63.02 63.23 63.1 63.2 63.2 20/05/2018 00:28:04 58.17 58.15 58.23 58.2 58.3 58.2 63.06 63.06 63.23 63.1 63.2 63.2 20/05/2018 00:28:05 57.97 58.16 58.23 58.2 58.3 58.2 63.04 63.07 63.23 63.1 63.2 63.2 20/05/2018 00:28:06 58.23 58.18 58.23 58.2 58.3 58.2 63.31 63.22 63.23 63.1 63.2 63.2 20/05/2018 00:28:07 58.08 58.24 58.24 58.2 58.3 58.2 63.11 63.25 63.25 63.1 63.2 63.2 20/05/2018 00:28:08 58.15 58.18 58.24 58.2 58.3 58.2 63.05 63.21 63.25 63.1 63.2 63.2 20/05/2018 00:28:09 58.15 58.17 58.24 58.2 58.3 58.2 63.23 63.18 63.25 63.1 63.2 63.2 20/05/2018 00:28:10 58.12 58.21 58.24 58.2 58.3 58.2 63.07 63.2 63.25 63.1 63.2 63.2 20/05/2018 00:28:11 58.11 58.15 58.24 58.2 58.3 58.2 63.25 63.26 63.26 63.1 63.2 63.2 20/05/2018 00:28:12 58.18 58.19 58.24 58.2 58.3 58.2 63.12 63.24 63.26 63.1 63.2 63.2 20/05/2018 00:28:13 58.06 58.19 58.24 58.2 58.3 58.2 63.16 63.25 63.26 63.1 63.2 63.2 20/05/2018 00:28:14 58.16 58.17 58.24 58.2 58.3 58.2 62.89 63.14 63.26 63.1 63.2 63.2 20/05/2018 00:28:15 58.08 58.19 58.24 58.2 58.3 58.2 63.18 63.17 63.26 63.1 63.2 63.2 20/05/2018 00:28:16 58.21 58.22 58.24 58.2 58.3 58.2 63.17 63.21 63.26 63.1 63.2 63.2 20/05/2018 00:28:17 58.2 58.21 58.24 58.2 58.3 58.2 62.94 63.15 63.26 63.1 63.2 63.2 20/05/2018 00:28:18 58.3 58.27 58.27 58.2 58.3 58.2 63.1 63.09 63.26 63.1 63.2 63.2 20/05/2018 00:28:19 58.05 58.28 58.28 58.2 58.3 58.2 63.05 63.15 63.26 63.1 63.2 63.2 20/05/2018 00:28:20 58.32 58.26 58.28 58.2 58.3 58.2 63.22 63.18 63.26 63.1 63.2 63.2 20/05/2018 00:28:21 58.18 58.24 58.28 58.2 58.3 58.2 62.97 63.15 63.26 63.1 63.2 63.2 20/05/2018 00:28:22 58.22 58.25 58.28 58.2 58.3 58.2 63.22 63.2 63.26 63.1 63.2 63.2 20/05/2018 00:28:23 58.24 58.29 58.29 58.2 58.3 58.2 63.25 63.3 63.3 63.1 63.2 63.2 20/05/2018 00:28:24 58.1 58.28 58.29 58.2 58.3 58.2 63.1 63.27 63.3 63.1 63.2 63.2 20/05/2018 00:28:25 58.2 58.21 58.29 58.2 58.3 58.2 63.16 63.26 63.3 63.1 63.2 63.2 20/05/2018 00:28:26 58.16 58.23 58.29 58.2 58.3 58.2 63.03 63.18 63.3 63.1 63.2 63.2 20/05/2018 00:28:27 58.24 58.29 58.29 58.2 58.3 58.2 63.14 63.16 63.3 63.1 63.2 63.2 20/05/2018 00:28:28 58.19 58.26 58.29 58.2 58.3 58.2 63.12 63.22 63.3 63.1 63.2 63.2 20/05/2018 00:28:29 58.2 58.24 58.29 58.2 58.3 58.2 63.12 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:30 58.1 58.2 58.29 58.2 58.3 58.2 63.03 63.14 63.3 63.1 63.2 63.2 20/05/2018 00:28:31 58.15 58.21 58.29 58.2 58.3 58.2 63.16 63.16 63.3 63.1 63.2 63.2 20/05/2018 00:28:32 58.15 58.21 58.29 58.2 58.3 58.2 63.35 63.28 63.3 63.1 63.2 63.2 20/05/2018 00:28:33 58.02 58.15 58.29 58.2 58.3 58.2 63.12 63.28 63.3 63.1 63.2 63.2 20/05/2018 00:28:34 58.07 58.12 58.29 58.2 58.3 58.2 62.96 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:35 58.02 58.12 58.29 58.2 58.3 58.2 63.13 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:36 58.06 58.08 58.29 58.2 58.3 58.2 63.07 63.14 63.3 63.1 63.2 63.2 20/05/2018 00:28:37 58.19 58.16 58.29 58.2 58.3 58.2 63.27 63.22 63.3 63.1 63.2 63.2 20/05/2018 00:28:38 58.26 58.25 58.29 58.2 58.3 58.2 63.08 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:39 58.14 58.25 58.29 58.2 58.3 58.2 63.13 63.19 63.3 63.1 63.2 63.2 20/05/2018 00:28:40 58.17 58.24 58.29 58.2 58.3 58.2 63.06 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:41 58.08 58.2 58.29 58.2 58.3 58.2 63.03 63.11 63.3 63.1 63.2 63.2 20/05/2018 00:28:42 58.17 58.18 58.29 58.2 58.3 58.2 63.15 63.17 63.3 63.1 63.2 63.2 20/05/2018 00:28:43 58.17 58.2 58.29 58.2 58.3 58.2 63.17 63.19 63.3 63.1 63.2 63.2 20/05/2018 00:28:44 58.06 58.19 58.29 58.2 58.3 58.2 63.11 63.24 63.3 63.1 63.2 63.2 20/05/2018 00:28:45 58.09 58.13 58.29 58.2 58.3 58.2 62.97 63.11 63.3 63.1 63.2 63.2 20/05/2018 00:28:46 58.2 58.22 58.29 58.2 58.3 58.2 63.17 63.17 63.3 63.1 63.2 63.2 20/05/2018 00:28:47 58.1 58.22 58.29 58.2 58.3 58.2 63.2 63.21 63.3 63.1 63.2 63.2 20/05/2018 00:28:48 58.13 58.17 58.29 58.2 58.3 58.2 63.19 63.23 63.3 63.1 63.2 63.2 20/05/2018 00:28:49 58.02 58.18 58.29 58.2 58.3 58.2 62.95 63.2 63.3 63.1 63.2 63.2 20/05/2018 00:28:50 58.2 58.18 58.29 58.2 58.3 58.2 62.99 63.11 63.3 63.1 63.2 63.2 20/05/2018 00:28:51 58.15 58.18 58.29 58.2 58.3 58.2 63.18 63.15 63.3 63.1 63.2 63.2 20/05/2018 00:28:52 58.62 58.56 58.56 58.2 58.3 58.2 63.25 63.25 63.3 63.1 63.2 63.2 20/05/2018 00:28:53 58.54 58.73 58.73 58.2 58.3 58.2 63.45 63.44 63.44 63.1 63.2 63.2 20/05/2018 00:28:54 58.06 58.47 58.73 58.2 58.3 58.2 63.07 63.36 63.44 63.1 63.2 63.2 20/05/2018 00:28:55 58.16 58.25 58.73 58.2 58.3 58.2 63.3 63.33 63.44 63.1 63.2 63.2 20/05/2018 00:28:56 58 58.2 58.73 58.2 58.3 58.2 63 63.26 63.44 63.1 63.2 63.2 20/05/2018 00:28:57 58.2 58.18 58.73 58.2 58.3 58.2 63.03 63.17 63.44 63.1 63.2 63.2 20/05/2018 00:28:58 58.02 58.15 58.73 58.2 58.3 58.2 62.98 63.06 63.44 63.1 63.2 63.2 20/05/2018 00:28:59 58.06 58.09 58.73 58.2 58.3 58.2 63.14 63.18 63.44 63.1 63.2 63.2 20/05/2018 00:29:00 57.93 58.09 58.73 58.2 58.3 58.2 63.17 63.2 63.44 63.1 63.2 63.2 20/05/2018 00:29:01 58.15 58.12 58.73 58.2 58.3 58.2 63.22 63.22 63.44 63.1 63.2 63.2 20/05/2018 00:29:02 58.02 58.13 58.73 58.2 58.3 58.2 63.06 63.25 63.44 63.1 63.2 63.2 20/05/2018 00:29:03 58.06 58.13 58.73 58.2 58.3 58.2 63.29 63.28 63.44 63.1 63.2 63.2 20/05/2018 00:29:04 58.03 58.08 58.73 58.2 58.3 58.2 63.3 63.31 63.44 63.1 63.2 63.2 20/05/2018 00:29:05 57.95 58.08 58.73 58.2 58.3 58.2 63.01 63.32 63.44 63.1 63.2 63.2 20/05/2018 00:29:06 57.86 58.03 58.73 58.2 58.3 58.2 62.93 63.14 63.44 63.1 63.2 63.2 20/05/2018 00:29:07 58.02 58.01 58.73 58.2 58.3 58.2 63 63.08 63.44 63.1 63.2 63.2 20/05/2018 00:29:08 58.15 58.2 58.73 58.2 58.3 58.2 63.2 63.18 63.44 63.1 63.2 63.2 20/05/2018 00:29:09 59.61 59.16 59.16 58.2 58.3 58.2 63.69 63.52 63.52 63.1 63.2 63.2 20/05/2018 00:29:10 58.05 58.98 59.16 58.2 58.3 58.2 62.93 63.44 63.52 63.1 63.2 63.2 20/05/2018 00:29:11 58.17 58.46 59.16 58.2 58.3 58.2 63.03 63.17 63.52 63.1 63.2 63.2 20/05/2018 00:29:12 58.15 58.28 59.16 58.2 58.3 58.2 62.94 63.15 63.52 63.1 63.2 63.2 20/05/2018 00:29:13 58.26 58.25 59.16 58.2 58.3 58.2 63.36 63.28 63.52 63.1 63.2 63.2 20/05/2018 00:29:14 58.17 58.26 59.16 58.2 58.3 58.2 63.47 63.46 63.52 63.1 63.2 63.2 20/05/2018 00:29:15 58.12 58.25 59.16 58.2 58.3 58.2 62.99 63.41 63.52 63.1 63.2 63.2 20/05/2018 00:29:16 59.02 58.8 59.16 58.2 58.3 58.2 63.48 63.4 63.52 63.1 63.2 63.2 20/05/2018 00:29:17 58.61 59.02 59.16 58.2 58.3 58.2 63.24 63.49 63.52 63.1 63.2 63.2 20/05/2018 00:29:18 58.18 58.61 59.16 58.2 58.3 58.2 63.08 63.28 63.52 63.1 63.2 63.2 20/05/2018 00:29:19 58.15 58.36 59.16 58.2 58.3 58.2 63 63.15 63.52 63.1 63.2 63.2 20/05/2018 00:29:20 58.13 58.23 59.16 58.2 58.3 58.2 62.91 63.08 63.52 63.1 63.2 63.2 20/05/2018 00:29:21 59.1 58.91 59.16 58.2 58.3 58.2 63.38 63.29 63.52 63.1 63.2 63.2 20/05/2018 00:29:22 58.47 58.96 59.16 58.2 58.3 58.2 63.01 63.3 63.52 63.1 63.2 63.2 20/05/2018 00:29:23 58.25 58.6 59.16 58.2 58.3 58.2 63.2 63.2 63.52 63.1 63.2 63.2 20/05/2018 00:29:24 58 58.37 59.16 58.2 58.3 58.2 62.89 63.19 63.52 63.1 63.2 63.2 20/05/2018 00:29:25 58.11 58.19 59.16 58.2 58.3 58.2 62.99 63.06 63.52 63.1 63.2 63.2 20/05/2018 00:29:26 58.91 58.68 59.16 58.2 58.3 58.2 63.48 63.35 63.52 63.1 63.2 63.2 20/05/2018 00:29:27 58.62 58.96 59.16 58.2 58.3 58.2 63.17 63.44 63.52 63.1 63.2 63.2 20/05/2018 00:29:28 58.47 58.61 59.16 58.2 58.3 58.2 63.32 63.32 63.52 63.1 63.2 63.2 20/05/2018 00:29:29 59.15 59.12 59.16 58.2 58.3 58.2 63.42 63.47 63.52 63.1 63.2 63.2 20/05/2018 00:29:30 58.17 58.8 59.16 58.2 58.3 58.2 62.97 63.31 63.52 63.1 63.2 63.2 20/05/2018 00:29:31 59.66 59.39 59.39 58.2 58.3 58.2 63.86 63.67 63.67 63.1 63.2 63.2 20/05/2018 00:29:32 58.4 59.44 59.44 58.2 58.3 58.2 63.2 63.67 63.67 63.1 63.2 63.2 20/05/2018 00:29:33 58.11 58.71 59.44 58.2 58.3 58.2 63.22 63.4 63.67 63.1 63.2 63.2 20/05/2018 00:29:34 58.24 58.37 59.44 58.2 58.3 58.2 63.01 63.32 63.67 63.1 63.2 63.2 20/05/2018 00:29:35 58.19 58.29 59.44 58.2 58.3 58.2 63.09 63.2 63.67 63.1 63.2 63.2 20/05/2018 00:29:36 58.19 58.27 59.44 58.2 58.3 58.2 63.11 63.17 63.67 63.1 63.2 63.2 20/05/2018 00:29:37 58.22 58.26 59.44 58.2 58.3 58.2 62.99 63.08 63.67 63.1 63.2 63.2 20/05/2018 00:29:38 58.34 58.32 59.44 58.2 58.3 58.2 63.2 63.21 63.67 63.1 63.2 63.2 20/05/2018 00:29:39 58.14 58.34 59.44 58.2 58.3 58.2 63.04 63.16 63.67 63.1 63.2 63.2 20/05/2018 00:29:40 58.21 58.28 59.44 58.2 58.3 58.2 63.23 63.26 63.67 63.1 63.2 63.2 20/05/2018 00:29:41 58.24 58.26 59.44 58.2 58.3 58.2 63.25 63.31 63.67 63.1 63.2 63.2 20/05/2018 00:29:42 58.22 58.24 59.44 58.2 58.3 58.2 63.12 63.26 63.67 63.1 63.2 63.2 20/05/2018 00:29:43 58.24 58.27 59.44 58.2 58.3 58.2 63.27 63.29 63.67 63.1 63.2 63.2 20/05/2018 00:29:44 58.19 58.27 59.44 58.2 58.3 58.2 63.07 63.23 63.67 63.1 63.2 63.2 20/05/2018 00:29:45 58.11 58.22 59.44 58.2 58.3 58.2 63.11 63.17 63.67 63.1 63.2 63.2 20/05/2018 00:29:46 58.25 58.27 59.44 58.2 58.3 58.2 63.29 63.27 63.67 63.1 63.2 63.2 20/05/2018 00:29:47 58.1 58.22 59.44 58.2 58.3 58.2 63.09 63.23 63.67 63.1 63.2 63.2 20/05/2018 00:29:48 58.23 58.22 59.44 58.2 58.3 58.2 63.07 63.16 63.67 63.1 63.2 63.2 20/05/2018 00:29:49 58.23 58.28 59.44 58.2 58.3 58.2 63.32 63.29 63.67 63.1 63.2 63.2 20/05/2018 00:29:50 58 58.22 59.44 58.2 58.3 58.2 63.13 63.26 63.67 63.1 63.2 63.2 20/05/2018 00:29:51 58.21 58.19 59.44 58.2 58.3 58.2 63.13 63.25 63.67 63.1 63.2 63.2 20/05/2018 00:29:52 58.14 58.23 59.44 58.2 58.3 58.2 63.29 63.3 63.67 63.1 63.2 63.2 20/05/2018 00:29:53 58.26 58.29 59.44 58.2 58.3 58.2 63.06 63.29 63.67 63.1 63.2 63.2 20/05/2018 00:29:54 59.31 59.09 59.44 58.2 58.3 58.2 63.55 63.48 63.67 63.1 63.2 63.2 20/05/2018 00:29:55 58.16 58.92 59.44 58.2 58.3 58.2 63.3 63.49 63.67 63.1 63.2 63.2 20/05/2018 00:29:56 58.18 58.48 59.44 58.2 58.3 58.2 63.39 63.39 63.67 63.1 63.2 63.2 20/05/2018 00:29:57 58.16 58.31 59.44 58.2 58.3 58.2 63.34 63.44 63.67 63.1 63.2 63.2 20/05/2018 00:29:58 58.08 58.26 59.44 58.2 58.3 58.2 63.57 63.59 63.67 63.1 63.2 63.2 20/05/2018 00:29:59 58.2 58.18 59.44 58.2 58.3 58.2 63.24 63.48 63.67 63.1 63.2 63.2 20/05/2018 00:30:00 58.29 58.28 59.44 58.2 58.3 58.2 63.11 63.36 63.67 63.1 63.2 63.2 20/05/2018 00:30:01 58.09 58.28 59.44 58.2 58.3 58.2 62.96 63.21 63.67 63.1 63.2 63.2 20/05/2018 00:30:02 58.12 58.19 59.09 58.2 58.3 58.2 63.19 63.19 63.59 63.1 63.2 63.2 20/05/2018 00:30:03 58.32 58.28 59.09 58.2 58.3 58.2 63.14 63.2 63.59 63.1 63.2 63.2 20/05/2018 00:30:04 58.32 58.35 59.09 58.2 58.3 58.2 63.3 63.29 63.59 63.1 63.2 63.2 20/05/2018 00:30:05 58.42 58.4 59.09 58.2 58.3 58.2 63.19 63.3 63.59 63.1 63.2 63.2 20/05/2018 00:30:06 58.21 58.39 59.09 58.2 58.3 58.2 63.21 63.25 63.59 63.1 63.2 63.2 20/05/2018 00:30:07 58.19 58.29 59.09 58.2 58.3 58.2 63.17 63.27 63.59 63.1 63.2 63.2 20/05/2018 00:30:08 58.28 58.26 59.09 58.2 58.3 58.2 63.37 63.33 63.59 63.1 63.2 63.2 20/05/2018 00:30:09 58.22 58.28 59.09 58.2 58.3 58.2 62.83 63.31 63.59 63.1 63.2 63.2 20/05/2018 00:30:10 58.12 58.25 59.09 58.2 58.3 58.2 63.11 63.11 63.59 63.1 63.2 63.2 20/05/2018 00:30:11 59.65 59.26 59.26 58.2 58.3 58.2 63.77 63.59 63.59 63.1 63.2 63.2 20/05/2018 00:30:12 58.44 59.3 59.3 58.2 58.3 58.2 63.12 63.66 63.66 63.1 63.2 63.2 20/05/2018 00:30:13 58.2 58.69 59.3 58.2 58.3 58.2 63.26 63.33 63.66 63.1 63.2 63.2 20/05/2018 00:30:14 58.26 58.39 59.3 58.2 58.3 58.2 63.19 63.31 63.66 63.1 63.2 63.2 20/05/2018 00:30:15 58.09 58.34 59.3 58.2 58.3 58.2 62.88 63.22 63.66 63.1 63.2 63.2 20/05/2018 00:30:16 58.11 58.18 59.3 58.2 58.3 58.2 63.08 63.08 63.66 63.1 63.2 63.2 20/05/2018 00:30:17 58.15 58.19 59.3 58.2 58.3 58.2 63.06 63.1 63.66 63.1 63.2 63.2 20/05/2018 00:30:18 58.21 58.23 59.3 58.2 58.3 58.2 62.96 63.09 63.66 63.1 63.2 63.2 20/05/2018 00:30:19 58.1 58.2 59.3 58.2 58.3 58.2 62.87 63.04 63.66 63.1 63.2 63.2 20/05/2018 00:30:20 58.15 58.18 59.3 58.2 58.3 58.2 62.98 63.03 63.66 63.1 63.2 63.2 20/05/2018 00:30:21 58.24 58.23 59.3 58.2 58.3 58.2 63.21 63.23 63.66 63.1 63.2 63.2 20/05/2018 00:30:22 58.26 58.26 59.3 58.2 58.3 58.2 63.01 63.1 63.66 63.1 63.2 63.2 20/05/2018 00:30:23 58.64 58.59 59.3 58.2 58.3 58.2 63.25 63.23 63.66 63.1 63.2 63.2 20/05/2018 00:30:24 59 58.98 59.3 58.2 58.3 58.2 63.71 63.56 63.66 63.1 63.2 63.2 20/05/2018 00:30:25 58.13 58.83 59.3 58.2 58.3 58.2 63.16 63.53 63.66 63.1 63.2 63.2 20/05/2018 00:30:26 59.09 58.92 59.3 58.2 58.3 58.2 63.59 63.54 63.66 63.1 63.2 63.2 20/05/2018 00:30:27 58.49 59.12 59.3 58.2 58.3 58.2 63.37 63.58 63.66 63.1 63.2 63.2 20/05/2018 00:30:28 58.65 58.73 59.3 58.2 58.3 58.2 63.21 63.41 63.66 63.1 63.2 63.2 20/05/2018 00:30:29 59.21 59.2 59.3 58.2 58.3 58.2 63.5 63.61 63.66 63.1 63.2 63.2 20/05/2018 00:30:30 58.14 58.89 59.3 58.2 58.3 58.2 63.42 63.5 63.66 63.1 63.2 63.2 20/05/2018 00:30:31 58.24 58.47 59.3 58.2 58.3 58.2 63.21 63.41 63.66 63.1 63.2 63.2 20/05/2018 00:30:32 58.3 58.33 59.3 58.2 58.3 58.2 63.28 63.31 63.66 63.1 63.2 63.2 20/05/2018 00:30:33 58.36 58.43 59.3 58.2 58.3 58.2 63.35 63.37 63.66 63.1 63.2 63.2 20/05/2018 00:30:34 58.98 58.87 59.3 58.2 58.3 58.2 63.65 63.59 63.66 63.1 63.2 63.2 20/05/2018 00:30:35 58.15 58.76 59.3 58.2 58.3 58.2 63.19 63.54 63.66 63.1 63.2 63.2 20/05/2018 00:30:36 58.26 58.4 59.3 58.2 58.3 58.2 62.97 63.41 63.66 63.1 63.2 63.2 20/05/2018 00:30:37 58.26 58.36 59.3 58.2 58.3 58.2 63.16 63.17 63.66 63.1 63.2 63.2 20/05/2018 00:30:38 58.2 58.3 59.3 58.2 58.3 58.2 63.2 63.22 63.66 63.1 63.2 63.2 20/05/2018 00:30:39 58.29 58.3 59.3 58.2 58.3 58.2 63.17 63.29 63.66 63.1 63.2 63.2 20/05/2018 00:30:40 58.14 58.29 59.3 58.2 58.3 58.2 63.1 63.19 63.66 63.1 63.2 63.2 20/05/2018 00:30:41 58.28 58.31 59.3 58.2 58.3 58.2 63.26 63.28 63.66 63.1 63.2 63.2 20/05/2018 00:30:42 58.26 58.35 59.2 58.2 58.3 58.2 63.16 63.24 63.61 63.1 63.2 63.2 20/05/2018 00:30:43 58.32 58.3 59.2 58.2 58.3 58.2 63.07 63.2 63.61 63.1 63.2 63.2 20/05/2018 00:30:44 58.03 58.31 59.2 58.2 58.3 58.2 63.06 63.15 63.61 63.1 63.2 63.2 20/05/2018 00:30:45 58.12 58.18 59.2 58.2 58.3 58.2 63.03 63.13 63.61 63.1 63.2 63.2 20/05/2018 00:30:46 58.37 58.29 59.2 58.2 58.3 58.2 63.08 63.15 63.61 63.1 63.2 63.2 20/05/2018 00:30:47 58.21 58.32 59.2 58.2 58.3 58.2 63.01 63.1 63.61 63.1 63.2 63.2 20/05/2018 00:30:48 58.11 58.25 59.2 58.2 58.3 58.2 63.16 63.14 63.61 63.1 63.2 63.2 20/05/2018 00:30:49 58.27 58.26 59.2 58.2 58.3 58.2 63.21 63.27 63.61 63.1 63.2 63.2 20/05/2018 00:30:50 58.19 58.26 59.2 58.2 58.3 58.2 63.08 63.19 63.61 63.1 63.2 63.2 20/05/2018 00:30:51 58.32 58.37 59.2 58.2 58.3 58.2 63.24 63.25 63.61 63.1 63.2 63.2 20/05/2018 00:30:52 58.13 58.28 59.2 58.2 58.3 58.2 62.98 63.22 63.61 63.1 63.2 63.2 20/05/2018 00:30:53 58.3 58.3 59.2 58.2 58.3 58.2 63.3 63.28 63.61 63.1 63.2 63.2 20/05/2018 00:30:54 58.27 58.29 59.2 58.2 58.3 58.2 63.21 63.32 63.61 63.1 63.2 63.2 20/05/2018 00:30:55 58.29 58.35 59.2 58.2 58.3 58.2 63.29 63.34 63.61 63.1 63.2 63.2 20/05/2018 00:30:56 58.34 58.34 59.2 58.2 58.3 58.2 63.22 63.34 63.61 63.1 63.2 63.2 20/05/2018 00:30:57 58.23 58.36 59.2 58.2 58.3 58.2 63.17 63.29 63.61 63.1 63.2 63.2 20/05/2018 00:30:58 58.09 58.26 59.2 58.2 58.3 58.2 63.16 63.25 63.61 63.1 63.2 63.2 20/05/2018 00:30:59 58.15 58.2 58.89 58.2 58.3 58.2 62.82 63.18 63.59 63.1 63.2 63.2 20/05/2018 00:31:00 58.15 58.24 58.87 58.2 58.3 58.2 62.99 63.06 63.59 63.1 63.2 63.2 20/05/2018 00:31:01 58.11 58.15 58.87 58.2 58.3 58.2 63.31 63.19 63.59 63.1 63.2 63.2 20/05/2018 00:31:02 58.24 58.22 58.87 58.2 58.3 58.2 62.96 63.18 63.59 63.1 63.2 63.2 20/05/2018 00:31:03 58.33 58.33 58.87 58.2 58.3 58.2 63.13 63.16 63.59 63.1 63.2 63.2 20/05/2018 00:31:04 58.38 58.37 58.76 58.2 58.3 58.2 63.19 63.21 63.54 63.1 63.2 63.2 20/05/2018 00:31:05 58.29 58.38 58.4 58.2 58.3 58.2 63.51 63.42 63.42 63.1 63.2 63.2 20/05/2018 00:31:06 58.35 58.35 58.38 58.2 58.3 58.2 63.18 63.4 63.42 63.1 63.2 63.2 20/05/2018 00:31:07 58.36 58.39 58.39 58.2 58.3 58.2 63.26 63.39 63.42 63.1 63.2 63.2 20/05/2018 00:31:08 58.49 58.46 58.46 58.2 58.3 58.2 63.14 63.27 63.42 63.1 63.2 63.2 20/05/2018 00:31:09 58.36 58.45 58.46 58.2 58.3 58.2 63.1 63.18 63.42 63.1 63.2 63.2 20/05/2018 00:31:10 58.42 58.45 58.46 58.2 58.3 58.2 63.28 63.26 63.42 63.1 63.2 63.2 20/05/2018 00:31:11 58.43 58.46 58.46 58.2 58.3 58.2 63.38 63.38 63.42 63.1 63.2 63.2 20/05/2018 00:31:12 58.37 58.46 58.46 58.2 58.3 58.2 63.1 63.34 63.42 63.1 63.2 63.2 20/05/2018 00:31:13 58.44 58.47 58.47 58.2 58.3 58.2 63.06 63.24 63.42 63.1 63.2 63.2 20/05/2018 00:31:14 58.33 58.47 58.47 58.2 58.3 58.2 63.11 63.18 63.42 63.1 63.2 63.2 20/05/2018 00:31:15 58.25 58.39 58.47 58.2 58.3 58.2 63.1 63.19 63.42 63.1 63.2 63.2 20/05/2018 00:31:16 58.34 58.34 58.47 58.2 58.3 58.2 63.28 63.28 63.42 63.1 63.2 63.2 20/05/2018 00:31:17 58.24 58.35 58.47 58.2 58.3 58.2 63.28 63.33 63.42 63.1 63.2 63.2 20/05/2018 00:31:18 58.41 58.39 58.47 58.2 58.3 58.2 63.22 63.26 63.42 63.1 63.2 63.2 20/05/2018 00:31:19 58.3 58.39 58.47 58.2 58.3 58.2 63.06 63.27 63.42 63.1 63.2 63.2 20/05/2018 00:31:20 58.49 58.44 58.47 58.2 58.3 58.2 63.15 63.18 63.42 63.1 63.2 63.2 20/05/2018 00:31:21 58.4 58.46 58.47 58.2 58.3 58.2 63.31 63.29 63.42 63.1 63.2 63.2 20/05/2018 00:31:22 58.36 58.42 58.47 58.2 58.3 58.2 63.14 63.28 63.42 63.1 63.2 63.2 20/05/2018 00:31:23 58.38 58.45 58.47 58.2 58.3 58.2 63.23 63.28 63.42 63.1 63.2 63.2 20/05/2018 00:31:24 58.55 58.5 58.5 58.2 58.3 58.2 63.47 63.42 63.42 63.1 63.2 63.2 20/05/2018 00:31:25 58.3 58.51 58.51 58.2 58.3 58.2 63.01 63.4 63.42 63.1 63.2 63.2 20/05/2018 00:31:26 58.34 58.41 58.51 58.2 58.3 58.2 63.14 63.24 63.42 63.1 63.2 63.2 20/05/2018 00:31:27 58.27 58.38 58.51 58.2 58.3 58.2 63.08 63.2 63.42 63.1 63.2 63.2 20/05/2018 00:31:28 58.26 58.33 58.51 58.2 58.3 58.2 63.12 63.22 63.42 63.1 63.2 63.2 20/05/2018 00:31:29 58.19 58.28 58.51 58.2 58.3 58.2 63.1 63.17 63.42 63.1 63.2 63.2 20/05/2018 00:31:30 58.32 58.32 58.51 58.2 58.3 58.2 63.09 63.19 63.42 63.1 63.2 63.2 20/05/2018 00:31:31 58.38 58.37 58.51 58.2 58.3 58.2 63.17 63.17 63.42 63.1 63.2 63.2 20/05/2018 00:31:32 58.43 58.43 58.51 58.2 58.3 58.2 63.14 63.27 63.42 63.1 63.2 63.2 20/05/2018 00:31:33 58.37 58.5 58.51 58.2 58.3 58.2 63.19 63.28 63.42 63.1 63.2 63.2 20/05/2018 00:31:34 58.36 58.41 58.51 58.2 58.3 58.2 63.16 63.2 63.42 63.1 63.2 63.2 20/05/2018 00:31:35 58.28 58.4 58.51 58.2 58.3 58.2 63.11 63.28 63.42 63.1 63.2 63.2 20/05/2018 00:31:36 58.4 58.41 58.51 58.2 58.3 58.2 63.38 63.37 63.42 63.1 63.2 63.2 20/05/2018 00:31:37 58.33 58.41 58.51 58.2 58.3 58.2 63.01 63.26 63.42 63.1 63.2 63.2 20/05/2018 00:31:38 58.26 58.33 58.51 58.2 58.3 58.2 63.14 63.13 63.42 63.1 63.2 63.2 20/05/2018 00:31:39 58.31 58.37 58.51 58.2 58.3 58.2 63.22 63.26 63.42 63.1 63.2 63.2 20/05/2018 00:31:40 58.36 58.37 58.51 58.2 58.3 58.2 63.19 63.27 63.42 63.1 63.2 63.2 20/05/2018 00:31:41 58.25 58.37 58.51 58.2 58.3 58.2 63.12 63.24 63.42 63.1 63.2 63.2 20/05/2018 00:31:42 58.34 58.38 58.51 58.2 58.3 58.2 63.27 63.27 63.42 63.1 63.2 63.2 20/05/2018 00:31:43 58.39 58.39 58.51 58.2 58.3 58.2 63.29 63.37 63.42 63.1 63.2 63.2 20/05/2018 00:31:44 58.29 58.37 58.51 58.2 58.3 58.2 63.15 63.26 63.42 63.1 63.2 63.2 20/05/2018 00:31:45 58.32 58.39 58.51 58.2 58.3 58.2 63.23 63.32 63.42 63.1 63.2 63.2 20/05/2018 00:31:46 58.34 58.35 58.51 58.3 58.3 58.2 63.15 63.21 63.42 63.1 63.2 63.2 20/05/2018 00:31:47 58.36 58.38 58.51 58.3 58.3 58.2 63 63.21 63.42 63.1 63.2 63.2 20/05/2018 00:31:48 58.25 58.4 58.51 58.3 58.3 58.2 63 63.08 63.42 63.1 63.2 63.2 20/05/2018 00:31:49 58.38 58.35 58.51 58.3 58.3 58.2 63.1 63.09 63.42 63.1 63.2 63.2 20/05/2018 00:31:50 58.4 58.4 58.51 58.3 58.3 58.2 63.02 63.1 63.42 63.1 63.2 63.2 20/05/2018 00:31:51 58.42 58.44 58.51 58.3 58.3 58.2 62.97 63.18 63.42 63.1 63.2 63.2 20/05/2018 00:31:52 58.35 58.42 58.51 58.3 58.3 58.2 63.14 63.15 63.42 63.1 63.2 63.2 20/05/2018 00:31:53 58.29 58.39 58.51 58.3 58.3 58.2 63.13 63.15 63.42 63.1 63.2 63.2 20/05/2018 00:31:54 58.29 58.34 58.51 58.3 58.3 58.2 63.24 63.3 63.4 63.1 63.2 63.2 20/05/2018 00:31:55 58.08 58.33 58.5 58.3 58.3 58.2 63.04 63.21 63.37 63.1 63.2 63.2 20/05/2018 00:31:56 58.31 58.29 58.5 58.3 58.3 58.2 63.01 63.09 63.37 63.1 63.2 63.2 20/05/2018 00:31:57 58.19 58.3 58.5 58.3 58.3 58.2 63.14 63.17 63.37 63.1 63.2 63.2 20/05/2018 00:31:58 58.12 58.26 58.5 58.3 58.3 58.2 62.98 63.17 63.37 63.1 63.2 63.2 20/05/2018 00:31:59 58.39 58.32 58.5 58.3 58.3 58.2 63.45 63.35 63.37 63.2 63.2 63.2 20/05/2018 00:32:00 58.29 58.33 58.5 58.3 58.3 58.2 63.13 63.32 63.37 63.2 63.2 63.2 20/05/2018 00:32:01 58.25 58.35 58.5 58.3 58.3 58.2 63.26 63.3 63.37 63.2 63.2 63.2 20/05/2018 00:32:02 58.24 58.33 58.5 58.3 58.3 58.2 63.17 63.25 63.37 63.2 63.2 63.2 20/05/2018 00:32:03 58.34 58.35 58.44 58.3 58.3 58.2 63.02 63.26 63.37 63.2 63.2 63.2 20/05/2018 00:32:04 58.45 58.42 58.44 58.3 58.3 58.2 63.32 63.28 63.37 63.2 63.2 63.2 20/05/2018 00:32:05 58.19 58.4 58.44 58.3 58.3 58.2 63.08 63.26 63.37 63.2 63.2 63.2 20/05/2018 00:32:06 58.24 58.31 58.44 58.3 58.3 58.2 63.16 63.2 63.37 63.2 63.2 63.2 20/05/2018 00:32:07 58.18 58.25 58.44 58.3 58.3 58.2 62.91 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:32:08 58.24 58.26 58.44 58.3 58.3 58.2 63.22 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:32:09 58.24 58.27 58.44 58.3 58.3 58.2 63.11 63.2 63.37 63.2 63.2 63.2 20/05/2018 00:32:10 58.17 58.24 58.44 58.3 58.3 58.2 63.08 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:32:11 58.22 58.26 58.44 58.3 58.3 58.2 63.16 63.17 63.37 63.2 63.2 63.2 20/05/2018 00:32:12 58.15 58.26 58.44 58.3 58.3 58.2 63.09 63.2 63.37 63.2 63.2 63.2 20/05/2018 00:32:13 58.24 58.24 58.44 58.3 58.3 58.2 63.23 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:14 58.08 58.25 58.44 58.3 58.3 58.2 62.99 63.23 63.35 63.2 63.2 63.2 20/05/2018 00:32:15 58.05 58.16 58.44 58.3 58.3 58.2 63.2 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:32:16 58.24 58.23 58.44 58.3 58.3 58.2 63.32 63.32 63.35 63.2 63.2 63.2 20/05/2018 00:32:17 58.21 58.26 58.44 58.3 58.3 58.2 63 63.27 63.35 63.2 63.2 63.2 20/05/2018 00:32:18 58.23 58.26 58.44 58.3 58.3 58.2 63.03 63.15 63.35 63.2 63.2 63.2 20/05/2018 00:32:19 58.09 58.25 58.44 58.3 58.3 58.2 63.01 63.13 63.35 63.2 63.2 63.2 20/05/2018 00:32:20 58.17 58.21 58.44 58.3 58.3 58.2 63.23 63.21 63.35 63.2 63.2 63.2 20/05/2018 00:32:21 58.16 58.22 58.42 58.3 58.3 58.2 63.34 63.3 63.35 63.2 63.2 63.2 20/05/2018 00:32:22 58.33 58.29 58.42 58.3 58.3 58.2 63.31 63.35 63.35 63.2 63.2 63.2 20/05/2018 00:32:23 58.15 58.28 58.42 58.3 58.3 58.2 63.2 63.33 63.35 63.2 63.2 63.2 20/05/2018 00:32:24 58.38 58.34 58.42 58.3 58.3 58.2 63.22 63.33 63.35 63.2 63.2 63.2 20/05/2018 00:32:25 58.32 58.4 58.42 58.3 58.3 58.2 63.09 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:26 58.21 58.32 58.42 58.3 58.3 58.2 63.16 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:32:27 58.28 58.31 58.42 58.3 58.3 58.2 63.28 63.28 63.35 63.2 63.2 63.2 20/05/2018 00:32:28 58.21 58.3 58.42 58.3 58.3 58.2 63.18 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:29 58.26 58.31 58.42 58.3 58.3 58.2 63.18 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:30 58.32 58.34 58.42 58.3 58.3 58.2 63.14 63.3 63.35 63.2 63.2 63.2 20/05/2018 00:32:31 58.27 58.3 58.42 58.3 58.3 58.2 63.15 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:32:32 58.13 58.33 58.42 58.3 58.3 58.2 63.2 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:32:33 58.25 58.27 58.42 58.3 58.3 58.2 63.05 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:34 58.21 58.3 58.4 58.3 58.3 58.2 63.06 63.2 63.35 63.2 63.2 63.2 20/05/2018 00:32:35 58.16 58.23 58.4 58.3 58.3 58.2 63.35 63.25 63.35 63.2 63.2 63.2 20/05/2018 00:32:36 58.2 58.27 58.4 58.3 58.3 58.2 63.01 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:32:37 58.12 58.2 58.4 58.3 58.3 58.2 62.86 63.11 63.35 63.2 63.2 63.2 20/05/2018 00:32:38 58.16 58.18 58.4 58.3 58.3 58.2 62.88 63.01 63.35 63.2 63.2 63.2 20/05/2018 00:32:39 58.19 58.22 58.4 58.3 58.3 58.2 63.27 63.18 63.35 63.2 63.2 63.2 20/05/2018 00:32:40 58.23 58.23 58.4 58.3 58.3 58.2 63.09 63.17 63.35 63.2 63.2 63.2 20/05/2018 00:32:41 58.29 58.34 58.4 58.3 58.3 58.2 63.07 63.16 63.35 63.2 63.2 63.2 20/05/2018 00:32:42 58.15 58.29 58.4 58.3 58.3 58.2 63.13 63.16 63.35 63.2 63.2 63.2 20/05/2018 00:32:43 58.19 58.24 58.4 58.3 58.3 58.2 63.05 63.14 63.35 63.2 63.2 63.2 20/05/2018 00:32:44 58.31 58.28 58.4 58.3 58.3 58.2 63.2 63.2 63.35 63.2 63.2 63.2 20/05/2018 00:32:45 58.07 58.28 58.4 58.3 58.3 58.2 62.93 63.18 63.35 63.2 63.2 63.2 20/05/2018 00:32:46 58.07 58.19 58.4 58.3 58.3 58.2 63.18 63.16 63.35 63.2 63.2 63.2 20/05/2018 00:32:47 58.3 58.24 58.4 58.3 58.3 58.2 63.22 63.23 63.35 63.2 63.2 63.2 20/05/2018 00:32:48 58.19 58.29 58.4 58.3 58.3 58.2 62.98 63.17 63.35 63.2 63.2 63.2 20/05/2018 00:32:49 58.25 58.27 58.4 58.3 58.3 58.2 63 63.13 63.35 63.2 63.2 63.2 20/05/2018 00:32:50 58.21 58.26 58.4 58.3 58.3 58.2 63.14 63.17 63.35 63.2 63.2 63.2 20/05/2018 00:32:51 58.11 58.25 58.4 58.3 58.3 58.2 63.12 63.13 63.35 63.2 63.2 63.2 20/05/2018 00:32:52 58.2 58.22 58.4 58.3 58.3 58.2 63.01 63.13 63.33 63.2 63.2 63.2 20/05/2018 00:32:53 58.1 58.24 58.4 58.3 58.3 58.2 63.24 63.22 63.33 63.2 63.2 63.2 20/05/2018 00:32:54 58.25 58.22 58.4 58.3 58.3 58.2 63.1 63.25 63.3 63.2 63.2 63.2 20/05/2018 00:32:55 58.35 58.33 58.34 58.3 58.3 58.2 63.34 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:32:56 58.29 58.36 58.36 58.3 58.3 58.2 63.07 63.29 63.3 63.2 63.2 63.2 20/05/2018 00:32:57 58.27 58.33 58.36 58.3 58.3 58.2 63.05 63.17 63.3 63.2 63.2 63.2 20/05/2018 00:32:58 58.02 58.29 58.36 58.3 58.3 58.2 63.25 63.23 63.3 63.2 63.2 63.2 20/05/2018 00:32:59 58.4 58.31 58.36 58.3 58.3 58.2 63.29 63.32 63.32 63.2 63.2 63.2 20/05/2018 00:33:00 58.17 58.29 58.36 58.3 58.3 58.2 63.14 63.26 63.32 63.2 63.2 63.2 20/05/2018 00:33:01 58.07 58.27 58.36 58.3 58.3 58.2 63.32 63.33 63.33 63.2 63.2 63.2 20/05/2018 00:33:02 58.15 58.17 58.36 58.3 58.3 58.2 63.22 63.3 63.33 63.2 63.2 63.2 20/05/2018 00:33:03 58.18 58.24 58.36 58.3 58.3 58.2 63.43 63.4 63.4 63.2 63.2 63.2 20/05/2018 00:33:04 58.23 58.25 58.36 58.3 58.3 58.2 63.43 63.53 63.53 63.2 63.2 63.2 20/05/2018 00:33:05 58.24 58.26 58.36 58.3 58.3 58.2 63.73 63.6 63.6 63.2 63.2 63.2 20/05/2018 00:33:06 58.12 58.28 58.36 58.3 58.3 58.2 63.2 63.6 63.6 63.2 63.2 63.2 20/05/2018 00:33:07 58.09 58.19 58.36 58.3 58.3 58.2 63.17 63.36 63.6 63.2 63.2 63.2 20/05/2018 00:33:08 58.11 58.16 58.36 58.3 58.3 58.2 64.51 64.2 64.2 63.2 63.2 63.2 20/05/2018 00:33:09 58.14 58.18 58.36 58.3 58.3 58.2 63.07 64.16 64.2 63.2 63.2 63.2 20/05/2018 00:33:10 58.07 58.14 58.36 58.3 58.3 58.2 64.76 64.61 64.61 63.2 63.2 63.2 20/05/2018 00:33:11 58.2 58.2 58.36 58.3 58.3 58.2 67.35 66.95 66.95 63.2 63.2 63.2 20/05/2018 00:33:12 58.1 58.16 58.36 58.3 58.3 58.2 63.82 66.89 66.95 63.2 63.2 63.2 20/05/2018 00:33:13 58.13 58.16 58.36 58.3 58.3 58.2 63.35 65.25 66.95 63.2 63.2 63.2 20/05/2018 00:33:14 58.06 58.19 58.36 58.3 58.3 58.2 63.47 64.14 66.95 63.2 63.2 63.2 20/05/2018 00:33:15 58.3 58.26 58.36 58.3 58.3 58.2 64.52 64.36 66.95 63.2 63.2 63.2 20/05/2018 00:33:16 58.21 58.22 58.36 58.3 58.3 58.2 64.5 64.72 66.95 63.2 63.2 63.2 20/05/2018 00:33:17 58.05 58.23 58.36 58.3 58.3 58.2 63.51 64.34 66.95 63.2 63.2 63.2 20/05/2018 00:33:18 58.15 58.21 58.36 58.3 58.3 58.2 63.26 63.78 66.95 63.2 63.2 63.2 20/05/2018 00:33:19 57.98 58.13 58.36 58.3 58.3 58.2 63.4 63.57 66.95 63.2 63.2 63.2 20/05/2018 00:33:20 58.07 58.11 58.36 58.3 58.3 58.2 63.25 63.42 66.95 63.2 63.2 63.2 20/05/2018 00:33:21 58.14 58.13 58.36 58.3 58.3 58.2 63.2 63.33 66.95 63.2 63.2 63.2 20/05/2018 00:33:22 58.14 58.17 58.36 58.3 58.3 58.2 63.38 63.39 66.95 63.2 63.2 63.2 20/05/2018 00:33:23 58.07 58.14 58.36 58.3 58.3 58.2 63.28 63.41 66.95 63.2 63.2 63.2 20/05/2018 00:33:24 58.11 58.16 58.36 58.3 58.3 58.2 63.46 63.46 66.95 63.2 63.2 63.2 20/05/2018 00:33:25 58.12 58.16 58.36 58.3 58.3 58.2 63.5 63.57 66.95 63.2 63.2 63.2 20/05/2018 00:33:26 58.08 58.15 58.33 58.3 58.3 58.2 63.58 63.59 66.95 63.2 63.2 63.2 20/05/2018 00:33:27 58.13 58.16 58.31 58.3 58.3 58.2 63.45 63.57 66.95 63.2 63.2 63.2 20/05/2018 00:33:28 58.19 58.19 58.31 58.3 58.3 58.2 63.52 63.57 66.95 63.2 63.2 63.2 20/05/2018 00:33:29 58.24 58.27 58.29 58.3 58.3 58.2 63.63 63.64 66.95 63.2 63.2 63.2 20/05/2018 00:33:30 58.25 58.32 58.32 58.3 58.3 58.2 63.59 63.68 66.95 63.2 63.2 63.2 20/05/2018 00:33:31 58.19 58.27 58.32 58.3 58.3 58.2 63.38 63.67 66.95 63.2 63.2 63.2 20/05/2018 00:33:32 58.15 58.19 58.32 58.3 58.3 58.2 63.56 63.57 66.95 63.2 63.2 63.2 20/05/2018 00:33:33 58.07 58.19 58.32 58.3 58.3 58.2 63.83 63.82 66.95 63.2 63.2 63.2 20/05/2018 00:33:34 58.19 58.2 58.32 58.3 58.3 58.2 63.86 63.88 66.95 63.2 63.2 63.2 20/05/2018 00:33:35 58.14 58.17 58.32 58.3 58.3 58.2 63.77 63.95 66.95 63.2 63.2 63.2 20/05/2018 00:33:36 57.98 58.22 58.32 58.3 58.3 58.2 63.55 63.84 66.95 63.2 63.2 63.2 20/05/2018 00:33:37 57.97 58.05 58.32 58.3 58.3 58.2 63.79 63.81 66.95 63.2 63.2 63.2 20/05/2018 00:33:38 58.13 58.12 58.32 58.3 58.3 58.2 64 64.02 66.95 63.2 63.2 63.2 20/05/2018 00:33:39 58.19 58.19 58.32 58.3 58.3 58.2 63.51 63.91 66.95 63.3 63.2 63.2 20/05/2018 00:33:40 58.15 58.22 58.32 58.3 58.3 58.2 63.51 63.72 66.95 63.3 63.2 63.2 20/05/2018 00:33:41 58.07 58.16 58.32 58.3 58.3 58.2 63.46 63.58 66.89 63.3 63.2 63.2 20/05/2018 00:33:42 58.27 58.22 58.32 58.3 58.3 58.2 63.46 63.55 65.25 63.3 63.2 63.2 20/05/2018 00:33:43 58.28 58.29 58.32 58.3 58.3 58.2 63.43 63.49 64.72 63.3 63.2 63.2 20/05/2018 00:33:44 58.23 58.29 58.32 58.3 58.3 58.2 63.53 63.64 64.72 63.3 63.2 63.2 20/05/2018 00:33:45 57.98 58.26 58.32 58.3 58.3 58.2 63.27 63.52 64.72 63.3 63.2 63.2 20/05/2018 00:33:46 58.19 58.17 58.32 58.3 58.3 58.2 63.34 63.42 64.34 63.3 63.2 63.2 20/05/2018 00:33:47 58.15 58.18 58.32 58.3 58.3 58.2 63.34 63.4 64.02 63.3 63.2 63.2 20/05/2018 00:33:48 58.12 58.2 58.32 58.3 58.3 58.2 63.42 63.46 64.02 63.3 63.2 63.2 20/05/2018 00:33:49 58.1 58.19 58.32 58.3 58.3 58.2 63.37 63.44 64.02 63.3 63.2 63.2 20/05/2018 00:33:50 58.19 58.23 58.32 58.3 58.3 58.2 63.58 63.57 64.02 63.3 63.2 63.2 20/05/2018 00:33:51 58.08 58.22 58.32 58.3 58.3 58.2 63.4 63.57 64.02 63.3 63.2 63.2 20/05/2018 00:33:52 58.08 58.15 58.32 58.3 58.3 58.2 63.28 63.44 64.02 63.3 63.2 63.2 20/05/2018 00:33:53 58.23 58.19 58.32 58.3 58.3 58.2 63.35 63.46 64.02 63.3 63.2 63.2 20/05/2018 00:33:54 58.07 58.19 58.32 58.3 58.3 58.2 63.37 63.41 64.02 63.3 63.2 63.2 20/05/2018 00:33:55 58.05 58.15 58.32 58.3 58.3 58.2 63.2 63.39 64.02 63.3 63.2 63.2 20/05/2018 00:33:56 58.15 58.15 58.32 58.3 58.3 58.2 63.69 63.64 64.02 63.3 63.2 63.2 20/05/2018 00:33:57 58.16 58.19 58.32 58.3 58.3 58.2 63.54 63.58 64.02 63.3 63.2 63.2 20/05/2018 00:33:58 58.05 58.19 58.32 58.3 58.3 58.2 63.48 63.59 64.02 63.3 63.2 63.2 20/05/2018 00:33:59 57.96 58.11 58.32 58.3 58.3 58.2 63.68 63.69 64.02 63.3 63.2 63.2 20/05/2018 00:34:00 57.94 58.01 58.29 58.3 58.3 58.2 63.46 63.62 64.02 63.3 63.2 63.2 20/05/2018 00:34:01 57.96 58.01 58.29 58.3 58.3 58.2 63.42 63.57 64.02 63.3 63.2 63.2 20/05/2018 00:34:02 58.12 58.1 58.29 58.3 58.3 58.2 63.78 63.72 64.02 63.3 63.2 63.2 20/05/2018 00:34:03 57.99 58.09 58.29 58.3 58.3 58.2 63.45 63.64 64.02 63.3 63.2 63.2 20/05/2018 00:34:04 58.15 58.12 58.29 58.3 58.3 58.2 63.55 63.6 64.02 63.3 63.2 63.2 20/05/2018 00:34:05 58.04 58.15 58.29 58.3 58.3 58.2 63.22 63.54 64.02 63.3 63.2 63.2 20/05/2018 00:34:06 58.02 58.07 58.29 58.3 58.3 58.2 63.54 63.51 64.02 63.3 63.2 63.2 20/05/2018 00:34:07 57.98 58.07 58.29 58.3 58.3 58.2 63.48 63.57 64.02 63.3 63.2 63.2 20/05/2018 00:34:08 57.99 58.06 58.29 58.3 58.3 58.2 63.46 63.68 63.91 63.3 63.2 63.2 20/05/2018 00:34:09 58.01 58.03 58.29 58.3 58.3 58.2 63.19 63.48 63.72 63.3 63.2 63.2 20/05/2018 00:34:10 57.98 58.06 58.29 58.3 58.3 58.2 63.48 63.44 63.72 63.3 63.2 63.2 20/05/2018 00:34:11 58 58.06 58.29 58.3 58.3 58.2 63.18 63.43 63.72 63.3 63.2 63.2 20/05/2018 00:34:12 57.84 58.01 58.29 58.3 58.3 58.2 63.36 63.38 63.72 63.3 63.2 63.2 20/05/2018 00:34:13 57.94 57.98 58.29 58.3 58.3 58.2 63.19 63.36 63.72 63.3 63.2 63.2 20/05/2018 00:34:14 58.02 58 58.26 58.3 58.3 58.2 63.13 63.27 63.72 63.3 63.2 63.2 20/05/2018 00:34:15 57.98 58.04 58.23 58.3 58.3 58.2 63.31 63.34 63.72 63.3 63.2 63.2 20/05/2018 00:34:16 58 58.05 58.23 58.3 58.3 58.2 63.17 63.35 63.72 63.3 63.2 63.2 20/05/2018 00:34:17 57.87 58.07 58.23 58.3 58.3 58.2 63.08 63.28 63.72 63.3 63.2 63.2 20/05/2018 00:34:18 58.11 58.07 58.23 58.3 58.3 58.2 63.42 63.38 63.72 63.3 63.2 63.2 20/05/2018 00:34:19 58.1 58.1 58.23 58.3 58.3 58.2 63.37 63.47 63.72 63.3 63.2 63.2 20/05/2018 00:34:20 58.1 58.13 58.22 58.3 58.3 58.2 63.23 63.36 63.72 63.3 63.2 63.2 20/05/2018 00:34:21 57.97 58.13 58.19 58.2 58.3 58.2 63.27 63.36 63.72 63.3 63.2 63.2 20/05/2018 00:34:22 58.07 58.09 58.19 58.2 58.3 58.2 63.3 63.34 63.72 63.3 63.2 63.2 20/05/2018 00:34:23 58.08 58.13 58.19 58.2 58.3 58.2 63.23 63.33 63.72 63.3 63.2 63.2 20/05/2018 00:34:24 57.9 58.07 58.19 58.2 58.3 58.2 62.99 63.25 63.72 63.3 63.2 63.2 20/05/2018 00:34:25 57.97 58.01 58.19 58.2 58.3 58.2 63.39 63.33 63.72 63.3 63.2 63.2 20/05/2018 00:34:26 58.08 58.04 58.19 58.2 58.3 58.2 63.47 63.44 63.72 63.3 63.2 63.2 20/05/2018 00:34:27 57.82 58.03 58.19 58.2 58.3 58.2 63.18 63.45 63.72 63.3 63.2 63.2 20/05/2018 00:34:28 57.93 57.95 58.15 58.2 58.2 58.2 63.12 63.31 63.72 63.3 63.2 63.2 20/05/2018 00:34:29 57.97 57.99 58.15 58.2 58.2 58.2 63.35 63.34 63.72 63.3 63.2 63.2 20/05/2018 00:34:30 57.96 58.01 58.15 58.2 58.2 58.2 63.13 63.32 63.72 63.3 63.2 63.2 20/05/2018 00:34:31 58.05 58.09 58.15 58.2 58.2 58.2 63.23 63.29 63.72 63.3 63.2 63.2 20/05/2018 00:34:32 58.04 58.1 58.15 58.2 58.2 58.2 63.29 63.35 63.68 63.3 63.2 63.2 20/05/2018 00:34:33 57.97 58.03 58.15 58.2 58.2 58.2 63.06 63.29 63.68 63.3 63.2 63.2 20/05/2018 00:34:34 58.04 58.08 58.15 58.2 58.2 58.2 63.26 63.3 63.68 63.3 63.2 63.2 20/05/2018 00:34:35 58.04 58.06 58.13 58.2 58.2 58.2 63.07 63.19 63.68 63.3 63.2 63.2 20/05/2018 00:34:36 58.15 58.13 58.13 58.2 58.2 58.2 63.17 63.17 63.68 63.3 63.2 63.2 20/05/2018 00:34:37 58.12 58.18 58.18 58.2 58.2 58.2 63.18 63.24 63.68 63.3 63.2 63.2 20/05/2018 00:34:38 58.05 58.14 58.18 58.2 58.2 58.2 63.32 63.3 63.48 63.3 63.2 63.2 20/05/2018 00:34:39 58.21 58.19 58.19 58.2 58.2 58.2 63.43 63.39 63.47 63.3 63.2 63.2 20/05/2018 00:34:40 58.02 58.18 58.19 58.2 58.2 58.2 63.16 63.39 63.47 63.3 63.2 63.2 20/05/2018 00:34:41 57.99 58.11 58.19 58.2 58.2 58.2 63.03 63.27 63.47 63.3 63.2 63.2 20/05/2018 00:34:42 58.06 58.08 58.19 58.2 58.2 58.2 63.03 63.16 63.47 63.3 63.2 63.2 20/05/2018 00:34:43 57.94 58.03 58.19 58.2 58.2 58.2 63.06 63.15 63.47 63.3 63.2 63.2 20/05/2018 00:34:44 57.92 58.05 58.19 58.2 58.2 58.2 63.06 63.16 63.47 63.3 63.2 63.2 20/05/2018 00:34:45 58.08 58.07 58.19 58.2 58.2 58.2 63.21 63.22 63.47 63.3 63.2 63.2 20/05/2018 00:34:46 58.01 58.08 58.19 58.2 58.2 58.2 63.1 63.16 63.47 63.3 63.2 63.2 20/05/2018 00:34:47 57.9 58.03 58.19 58.2 58.2 58.2 62.81 63.12 63.47 63.3 63.2 63.2 20/05/2018 00:34:48 58.12 58.07 58.19 58.2 58.2 58.2 63.27 63.19 63.47 63.3 63.2 63.2 20/05/2018 00:34:49 58.02 58.08 58.19 58.2 58.2 58.2 63.09 63.21 63.45 63.3 63.2 63.2 20/05/2018 00:34:50 58.07 58.09 58.19 58.2 58.2 58.2 63.24 63.26 63.45 63.3 63.2 63.2 20/05/2018 00:34:51 58.1 58.13 58.19 58.2 58.2 58.2 63.29 63.32 63.45 63.3 63.2 63.2 20/05/2018 00:34:52 58.08 58.13 58.19 58.2 58.2 58.2 63.16 63.31 63.45 63.3 63.2 63.2 20/05/2018 00:34:53 58.1 58.15 58.19 58.2 58.2 58.2 63.14 63.24 63.45 63.3 63.2 63.2 20/05/2018 00:34:54 57.96 58.1 58.19 58.2 58.2 58.2 63.24 63.25 63.45 63.3 63.2 63.2 20/05/2018 00:34:55 57.89 58.02 58.19 58.2 58.2 58.2 63.23 63.31 63.45 63.3 63.2 63.2 20/05/2018 00:34:56 57.96 58.01 58.19 58.2 58.2 58.2 63.34 63.35 63.45 63.3 63.2 63.2 20/05/2018 00:34:57 57.98 58.01 58.19 58.2 58.2 58.2 62.88 63.3 63.39 63.3 63.2 63.2 20/05/2018 00:34:58 57.98 58.04 58.19 58.2 58.2 58.2 63.28 63.23 63.39 63.3 63.2 63.2 20/05/2018 00:34:59 57.98 58 58.19 58.2 58.2 58.2 63.01 63.2 63.39 63.3 63.2 63.2 20/05/2018 00:35:00 57.99 58.05 58.19 58.2 58.2 58.2 63.31 63.28 63.39 63.3 63.2 63.2 20/05/2018 00:35:01 57.98 58.01 58.19 58.2 58.2 58.2 63.4 63.45 63.45 63.3 63.2 63.2 20/05/2018 00:35:02 57.91 58.02 58.19 58.2 58.2 58.2 63.42 63.54 63.54 63.3 63.2 63.2 20/05/2018 00:35:03 57.98 58 58.19 58.2 58.2 58.2 63.07 63.41 63.54 63.3 63.2 63.2 20/05/2018 00:35:04 57.92 57.98 58.19 58.2 58.2 58.2 63.14 63.22 63.54 63.3 63.2 63.2 20/05/2018 00:35:05 57.89 57.98 58.19 58.2 58.2 58.2 63.19 63.21 63.54 63.3 63.2 63.2 20/05/2018 00:35:06 57.84 57.96 58.19 58.2 58.2 58.2 63.24 63.27 63.54 63.3 63.2 63.2 20/05/2018 00:35:07 57.85 57.96 58.19 58.2 58.2 58.2 62.96 63.23 63.54 63.3 63.2 63.2 20/05/2018 00:35:08 57.98 57.96 58.19 58.2 58.2 58.2 62.95 63.13 63.54 63.3 63.2 63.2 20/05/2018 00:35:09 57.87 57.97 58.18 58.2 58.2 58.2 62.92 63.01 63.54 63.3 63.2 63.2 20/05/2018 00:35:10 58 57.98 58.15 58.2 58.2 58.2 64.06 63.77 63.77 63.3 63.2 63.2 20/05/2018 00:35:11 57.94 58.01 58.15 58.2 58.2 58.2 65.94 65.28 65.28 63.3 63.2 63.2 20/05/2018 00:35:12 58.01 58.07 58.15 58.2 58.2 58.2 65.45 65.63 65.63 63.3 63.2 63.2 20/05/2018 00:35:13 57.92 58.02 58.15 58.2 58.2 58.2 63.4 65.26 65.63 63.3 63.2 63.2 20/05/2018 00:35:14 57.91 57.95 58.15 58.2 58.2 58.2 63.34 64.21 65.63 63.3 63.2 63.2 20/05/2018 00:35:15 57.82 57.95 58.15 58.2 58.2 58.2 63.3 63.66 65.63 63.3 63.2 63.2 20/05/2018 00:35:16 58.05 58.01 58.15 58.2 58.2 58.2 65.53 65.03 65.63 63.3 63.2 63.2 20/05/2018 00:35:17 57.93 58.04 58.15 58.2 58.2 58.2 65.18 65.22 65.63 63.3 63.2 63.2 20/05/2018 00:35:18 57.91 57.96 58.15 58.2 58.2 58.2 64.94 65.23 65.63 63.3 63.2 63.2 20/05/2018 00:35:19 57.94 58 58.15 58.2 58.2 58.2 64.22 65.1 65.63 63.3 63.2 63.2 20/05/2018 00:35:20 58 58.01 58.15 58.2 58.2 58.2 63.38 64.46 65.63 63.3 63.2 63.2 20/05/2018 00:35:21 58 58.07 58.15 58.2 58.2 58.2 63.12 63.83 65.63 63.3 63.2 63.2 20/05/2018 00:35:22 58.17 58.11 58.15 58.2 58.2 58.2 63.33 63.42 65.63 63.3 63.2 63.2 20/05/2018 00:35:23 57.96 58.12 58.12 58.2 58.2 58.2 63.22 63.38 65.63 63.3 63.2 63.2 20/05/2018 00:35:24 57.9 58.05 58.12 58.2 58.2 58.2 63.17 63.37 65.63 63.3 63.2 63.2 20/05/2018 00:35:25 57.94 58.01 58.12 58.2 58.2 58.2 63.37 63.36 65.63 63.3 63.2 63.2 20/05/2018 00:35:26 58.04 58.02 58.12 58.2 58.2 58.2 64.85 64.53 65.63 63.3 63.2 63.2 20/05/2018 00:35:27 58.02 58.08 58.12 58.2 58.2 58.2 63.07 64.54 65.63 63.3 63.2 63.2 20/05/2018 00:35:28 58 58.02 58.12 58.2 58.2 58.2 62.98 63.62 65.63 63.3 63.2 63.2 20/05/2018 00:35:29 57.93 58.02 58.12 58.2 58.2 58.2 63.11 63.33 65.63 63.3 63.2 63.2 20/05/2018 00:35:30 58.16 58.1 58.12 58.2 58.2 58.2 63.19 63.21 65.63 63.3 63.2 63.2 20/05/2018 00:35:31 58.1 58.14 58.14 58.2 58.2 58.2 63.13 63.26 65.63 63.3 63.2 63.2 20/05/2018 00:35:32 58.04 58.15 58.15 58.2 58.2 58.2 63.25 63.27 65.63 63.3 63.2 63.2 20/05/2018 00:35:33 58.06 58.1 58.15 58.2 58.2 58.2 63.2 63.26 65.63 63.3 63.2 63.2 20/05/2018 00:35:34 58.07 58.1 58.15 58.2 58.2 58.2 63.19 63.29 65.63 63.3 63.2 63.2 20/05/2018 00:35:35 58.06 58.11 58.15 58.2 58.2 58.2 63.04 63.26 65.63 63.3 63.2 63.2 20/05/2018 00:35:36 58.03 58.14 58.15 58.2 58.2 58.2 63.17 63.2 65.63 63.3 63.2 63.2 20/05/2018 00:35:37 58.04 58.11 58.15 58.2 58.2 58.2 63 63.21 65.63 63.3 63.2 63.2 20/05/2018 00:35:38 57.98 58.06 58.15 58.2 58.2 58.2 63.2 63.2 65.63 63.3 63.2 63.2 20/05/2018 00:35:39 58.11 58.08 58.15 58.2 58.2 58.2 63.23 63.26 65.63 63.3 63.2 63.2 20/05/2018 00:35:40 58.04 58.09 58.15 58.2 58.2 58.2 63.27 63.3 65.63 63.3 63.2 63.2 20/05/2018 00:35:41 58.12 58.11 58.15 58.2 58.2 58.2 63.3 63.31 65.63 63.3 63.2 63.2 20/05/2018 00:35:42 57.89 58.12 58.15 58.2 58.2 58.2 63.04 63.33 65.26 63.3 63.2 63.2 20/05/2018 00:35:43 58.2 58.13 58.15 58.2 58.2 58.2 63.14 63.19 65.23 63.3 63.2 63.2 20/05/2018 00:35:44 58.12 58.17 58.17 58.2 58.2 58.2 63.15 63.19 65.23 63.3 63.2 63.2 20/05/2018 00:35:45 57.93 58.15 58.17 58.1 58.2 58.2 63.31 63.36 65.23 63.3 63.2 63.2 20/05/2018 00:35:46 58.11 58.08 58.17 58.1 58.2 58.2 63.22 63.31 65.23 63.3 63.2 63.2 20/05/2018 00:35:47 58.12 58.14 58.17 58.1 58.2 58.2 63.14 63.26 65.23 63.3 63.2 63.2 20/05/2018 00:35:48 58.05 58.12 58.17 58.1 58.2 58.2 63.1 63.2 65.1 63.3 63.2 63.2 20/05/2018 00:35:49 58.03 58.1 58.17 58.1 58.2 58.2 63.14 63.17 64.54 63.3 63.2 63.2 20/05/2018 00:35:50 58.11 58.12 58.17 58.1 58.2 58.2 63.17 63.22 64.54 63.3 63.2 63.2 20/05/2018 00:35:51 57.92 58.12 58.17 58.1 58.2 58.2 62.98 63.23 64.54 63.3 63.2 63.2 20/05/2018 00:35:52 57.97 58.06 58.17 58.1 58.2 58.2 63.05 63.09 64.54 63.3 63.2 63.2 20/05/2018 00:35:53 58.03 58.06 58.17 58.1 58.2 58.2 63.08 63.12 64.54 63.3 63.2 63.2 20/05/2018 00:35:54 58.02 58.08 58.17 58.1 58.2 58.2 63.11 63.2 64.54 63.3 63.2 63.2 20/05/2018 00:35:55 57.93 58.04 58.17 58.1 58.2 58.2 62.96 63.13 64.54 63.3 63.2 63.2 20/05/2018 00:35:56 58 58.04 58.17 58.1 58.2 58.2 62.92 63.05 64.54 63.3 63.2 63.2 20/05/2018 00:35:57 58.09 58.09 58.17 58.1 58.2 58.2 63.22 63.15 63.62 63.3 63.2 63.2 20/05/2018 00:35:58 58.05 58.11 58.17 58.1 58.2 58.2 63.02 63.17 63.36 63.3 63.2 63.2 20/05/2018 00:35:59 58 58.08 58.17 58.1 58.2 58.2 62.84 63.09 63.36 63.3 63.2 63.2 20/05/2018 00:36:00 57.98 58.09 58.17 58.1 58.2 58.2 62.93 63.01 63.36 63.3 63.2 63.2 20/05/2018 00:36:01 58.12 58.1 58.17 58.1 58.2 58.2 63.18 63.14 63.36 63.3 63.2 63.2 20/05/2018 00:36:02 58.14 58.13 58.17 58.1 58.2 58.2 63.13 63.2 63.36 63.3 63.2 63.2 20/05/2018 00:36:03 58.04 58.12 58.17 58.1 58.2 58.2 62.95 63.11 63.36 63.3 63.2 63.2 20/05/2018 00:36:04 57.91 58.09 58.17 58.1 58.2 58.2 63.08 63.1 63.36 63.3 63.2 63.2 20/05/2018 00:36:05 57.89 58.03 58.17 58.1 58.2 58.2 62.96 63.11 63.36 63.3 63.2 63.2 20/05/2018 00:36:06 57.99 58 58.17 58.1 58.2 58.2 63.08 63.08 63.36 63.3 63.2 63.2 20/05/2018 00:36:07 57.99 58 58.17 58.1 58.2 58.2 63.1 63.15 63.36 63.3 63.2 63.2 20/05/2018 00:36:08 57.91 58.01 58.17 58.1 58.2 58.2 62.99 63.1 63.36 63.3 63.2 63.2 20/05/2018 00:36:09 57.98 57.98 58.17 58.1 58.2 58.2 62.97 63.14 63.36 63.3 63.2 63.2 20/05/2018 00:36:10 58.01 58.03 58.17 58.1 58.2 58.2 63.21 63.18 63.36 63.3 63.2 63.2 20/05/2018 00:36:11 57.99 58.04 58.17 58.1 58.2 58.2 62.95 63.11 63.36 63.3 63.2 63.2 20/05/2018 00:36:12 58.13 58.11 58.17 58.1 58.2 58.2 63.08 63.1 63.36 63.3 63.2 63.2 20/05/2018 00:36:13 58.18 58.17 58.17 58.1 58.2 58.2 63.07 63.17 63.36 63.3 63.2 63.2 20/05/2018 00:36:14 58.06 58.17 58.17 58.1 58.2 58.2 63.16 63.16 63.36 63.3 63.2 63.2 20/05/2018 00:36:15 58.25 58.22 58.22 58.1 58.2 58.2 63.21 63.26 63.31 63.3 63.2 63.2 20/05/2018 00:36:16 57.9 58.18 58.22 58.1 58.2 58.2 63.04 63.24 63.26 63.3 63.2 63.2 20/05/2018 00:36:17 58.17 58.12 58.22 58.1 58.2 58.2 63.12 63.19 63.26 63.3 63.2 63.2 20/05/2018 00:36:18 58.11 58.16 58.22 58.1 58.2 58.2 62.94 63.14 63.26 63.3 63.2 63.2 20/05/2018 00:36:19 58.07 58.12 58.22 58.1 58.2 58.2 62.98 63.03 63.26 63.3 63.2 63.2 20/05/2018 00:36:20 58.18 58.17 58.22 58.1 58.2 58.2 63.16 63.14 63.26 63.3 63.2 63.2 20/05/2018 00:36:21 58.11 58.19 58.22 58.1 58.2 58.2 62.93 63.09 63.26 63.3 63.2 63.2 20/05/2018 00:36:22 57.96 58.14 58.22 58.1 58.2 58.2 63.12 63.14 63.26 63.3 63.2 63.2 20/05/2018 00:36:23 58.05 58.06 58.22 58.1 58.2 58.2 63.05 63.09 63.26 63.3 63.2 63.2 20/05/2018 00:36:24 58.2 58.15 58.22 58.1 58.2 58.2 63.07 63.09 63.26 63.3 63.2 63.2 20/05/2018 00:36:25 57.96 58.14 58.22 58.1 58.2 58.2 63.01 63.15 63.26 63.3 63.2 63.2 20/05/2018 00:36:26 58.02 58.07 58.22 58.1 58.2 58.2 63.18 63.17 63.26 63.3 63.2 63.2 20/05/2018 00:36:27 58.02 58.12 58.22 58.1 58.2 58.2 63.07 63.16 63.26 63.3 63.2 63.2 20/05/2018 00:36:28 57.99 58.03 58.22 58.1 58.2 58.2 63.11 63.2 63.26 63.3 63.2 63.2 20/05/2018 00:36:29 58.09 58.08 58.22 58.1 58.2 58.2 63.17 63.21 63.26 63.3 63.2 63.2 20/05/2018 00:36:30 58.08 58.1 58.22 58.1 58.2 58.2 63.05 63.17 63.26 63.3 63.2 63.2 20/05/2018 00:36:31 58.12 58.17 58.22 58.1 58.2 58.2 63.08 63.23 63.26 63.3 63.2 63.2 20/05/2018 00:36:32 57.97 58.12 58.22 58.1 58.2 58.2 63.01 63.1 63.26 63.3 63.2 63.2 20/05/2018 00:36:33 58.12 58.13 58.22 58.1 58.2 58.2 63.09 63.16 63.26 63.3 63.2 63.2 20/05/2018 00:36:34 58.1 58.11 58.22 58.1 58.2 58.2 63.12 63.14 63.26 63.3 63.2 63.2 20/05/2018 00:36:35 58.1 58.15 58.22 58.1 58.2 58.2 63.11 63.17 63.26 63.3 63.2 63.2 20/05/2018 00:36:36 58.19 58.18 58.22 58.1 58.2 58.2 63.35 63.32 63.32 63.3 63.2 63.2 20/05/2018 00:36:37 58.19 58.2 58.22 58.1 58.2 58.2 63.11 63.25 63.32 63.3 63.2 63.2 20/05/2018 00:36:38 58.15 58.21 58.22 58.1 58.2 58.2 63.12 63.22 63.32 63.3 63.2 63.2 20/05/2018 00:36:39 58.14 58.21 58.22 58.1 58.2 58.2 63.06 63.2 63.32 63.3 63.2 63.2 20/05/2018 00:36:40 58.12 58.19 58.22 58.1 58.2 58.2 63.06 63.14 63.32 63.3 63.2 63.2 20/05/2018 00:36:41 58.05 58.15 58.22 58.1 58.2 58.2 62.98 63.12 63.32 63.3 63.2 63.2 20/05/2018 00:36:42 58.11 58.14 58.22 58.1 58.2 58.2 63.14 63.14 63.32 63.3 63.2 63.2 20/05/2018 00:36:43 57.96 58.13 58.22 58.1 58.2 58.2 62.89 63.17 63.32 63.3 63.2 63.2 20/05/2018 00:36:44 58.1 58.11 58.22 58.1 58.2 58.2 63.18 63.17 63.32 63.3 63.2 63.2 20/05/2018 00:36:45 58.13 58.15 58.21 58.1 58.2 58.2 63.32 63.26 63.32 63.3 63.2 63.2 20/05/2018 00:36:46 58.04 58.12 58.21 58.1 58.2 58.2 63.3 63.3 63.32 63.3 63.2 63.2 20/05/2018 00:36:47 58.08 58.12 58.21 58.1 58.2 58.2 63.09 63.32 63.32 63.3 63.2 63.2 20/05/2018 00:36:48 58.15 58.15 58.21 58.1 58.2 58.2 63.26 63.3 63.32 63.3 63.2 63.2 20/05/2018 00:36:49 58.16 58.18 58.21 58.1 58.2 58.2 62.99 63.26 63.32 63.3 63.2 63.2 20/05/2018 00:36:50 58.02 58.21 58.21 58.1 58.2 58.2 63.01 63.09 63.32 63.3 63.2 63.2 20/05/2018 00:36:51 58.05 58.08 58.21 58.1 58.2 58.2 63.17 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:36:52 58.08 58.12 58.21 58.1 58.2 58.2 63.1 63.2 63.32 63.3 63.2 63.2 20/05/2018 00:36:53 58 58.1 58.21 58.1 58.2 58.2 62.95 63.12 63.32 63.3 63.2 63.2 20/05/2018 00:36:54 58.1 58.12 58.21 58.1 58.2 58.2 62.87 63.09 63.32 63.3 63.2 63.2 20/05/2018 00:36:55 58.03 58.12 58.21 58.1 58.2 58.2 63.26 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:36:56 57.74 58.05 58.21 58.1 58.2 58.2 63.04 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:36:57 58.06 58.02 58.21 58.1 58.2 58.2 63.22 63.27 63.32 63.3 63.2 63.2 20/05/2018 00:36:58 57.88 57.96 58.21 58.1 58.2 58.2 63.11 63.19 63.32 63.3 63.2 63.2 20/05/2018 00:36:59 57.9 57.96 58.21 58.1 58.2 58.2 63.09 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:37:00 58.08 58.04 58.21 58.1 58.2 58.2 62.89 63.12 63.32 63.3 63.2 63.2 20/05/2018 00:37:01 58.01 58.12 58.21 58.1 58.2 58.2 63.11 63.08 63.32 63.3 63.2 63.2 20/05/2018 00:37:02 57.86 58.02 58.21 58.1 58.2 58.2 63.09 63.14 63.32 63.3 63.2 63.2 20/05/2018 00:37:03 57.89 57.95 58.21 58.1 58.2 58.2 62.89 63.11 63.32 63.3 63.2 63.2 20/05/2018 00:37:04 57.87 57.92 58.21 58.1 58.2 58.2 62.99 63.01 63.32 63.3 63.2 63.2 20/05/2018 00:37:05 57.89 57.93 58.21 58.1 58.2 58.2 63.26 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:37:06 57.78 57.92 58.21 58.1 58.2 58.2 63.05 63.18 63.32 63.3 63.2 63.2 20/05/2018 00:37:07 57.87 57.91 58.21 58.1 58.2 58.2 62.81 63.15 63.32 63.3 63.2 63.2 20/05/2018 00:37:08 57.95 57.93 58.21 58.1 58.2 58.2 63.25 63.15 63.32 63.3 63.2 63.2 20/05/2018 00:37:09 57.94 57.95 58.21 58.1 58.2 58.2 62.9 63.13 63.32 63.3 63.2 63.2 20/05/2018 00:37:10 57.93 57.98 58.21 58.1 58.2 58.2 62.95 63.08 63.32 63.3 63.2 63.2 20/05/2018 00:37:11 57.86 57.99 58.21 58.1 58.2 58.2 62.97 63.04 63.32 63.3 63.2 63.2 20/05/2018 00:37:12 57.98 57.97 58.21 58.1 58.2 58.2 62.95 63.03 63.32 63.3 63.2 63.2 20/05/2018 00:37:13 57.92 58.01 58.21 58.1 58.2 58.2 62.95 63.01 63.32 63.3 63.2 63.2 20/05/2018 00:37:14 58.12 58.07 58.21 58.1 58.2 58.2 63.13 63.11 63.32 63.3 63.2 63.2 20/05/2018 00:37:15 58.07 58.12 58.21 58.1 58.2 58.2 63.1 63.16 63.32 63.3 63.2 63.2 20/05/2018 00:37:16 58.1 58.14 58.21 58.1 58.2 58.2 63.17 63.21 63.32 63.3 63.2 63.2 20/05/2018 00:37:17 58.07 58.17 58.21 58.1 58.2 58.2 63.01 63.18 63.3 63.3 63.2 63.2 20/05/2018 00:37:18 58.21 58.19 58.21 58.1 58.2 58.2 63.26 63.22 63.27 63.3 63.2 63.2 20/05/2018 00:37:19 58.02 58.14 58.21 58.1 58.2 58.2 62.93 63.19 63.27 63.3 63.2 63.2 20/05/2018 00:37:20 58.07 58.15 58.19 58.1 58.2 58.2 63.08 63.15 63.27 63.3 63.2 63.2 20/05/2018 00:37:21 57.98 58.12 58.19 58.1 58.2 58.2 63.06 63.1 63.27 63.3 63.2 63.2 20/05/2018 00:37:22 58.1 58.11 58.19 58.1 58.2 58.2 63.19 63.18 63.27 63.3 63.2 63.2 20/05/2018 00:37:23 57.98 58.07 58.19 58.1 58.2 58.2 63.12 63.29 63.29 63.3 63.2 63.2 20/05/2018 00:37:24 58.12 58.15 58.19 58.1 58.2 58.2 62.99 63.17 63.29 63.3 63.2 63.2 20/05/2018 00:37:25 58.15 58.16 58.19 58.1 58.2 58.2 63.13 63.14 63.29 63.3 63.2 63.2 20/05/2018 00:37:26 58.01 58.17 58.19 58.1 58.2 58.2 62.84 63.12 63.29 63.3 63.2 63.2 20/05/2018 00:37:27 57.78 58.08 58.19 58.1 58.2 58.2 63.04 63.1 63.29 63.3 63.2 63.2 20/05/2018 00:37:28 58.1 58.04 58.19 58.1 58.2 58.2 63.13 63.13 63.29 63.3 63.2 63.2 20/05/2018 00:37:29 58.16 58.14 58.19 58.1 58.2 58.2 62.88 63.08 63.29 63.3 63.2 63.2 20/05/2018 00:37:30 57.91 58.13 58.19 58.1 58.2 58.2 62.85 62.97 63.29 63.3 63.2 63.2 20/05/2018 00:37:31 58.07 58.08 58.19 58.1 58.2 58.2 63.19 63.08 63.29 63.3 63.2 63.2 20/05/2018 00:37:32 57.94 58.05 58.19 58.1 58.2 58.2 63.21 63.22 63.29 63.3 63.2 63.2 20/05/2018 00:37:33 58.18 58.12 58.19 58.1 58.2 58.2 63.02 63.23 63.29 63.3 63.2 63.2 20/05/2018 00:37:34 58.01 58.11 58.19 58.1 58.2 58.2 63.06 63.2 63.29 63.3 63.2 63.2 20/05/2018 00:37:35 57.95 58.13 58.19 58.1 58.2 58.2 63.02 63.14 63.29 63.3 63.2 63.2 20/05/2018 00:37:36 58.14 58.1 58.19 58.1 58.2 58.2 63.13 63.14 63.29 63.3 63.2 63.2 20/05/2018 00:37:37 58.1 58.15 58.19 58.1 58.2 58.2 63 63.1 63.29 63.3 63.2 63.2 20/05/2018 00:37:38 58.04 58.11 58.19 58.1 58.2 58.2 62.98 63.09 63.29 63.3 63.2 63.2 20/05/2018 00:37:39 58.1 58.13 58.19 58.1 58.2 58.2 63.05 63.08 63.29 63.3 63.2 63.2 20/05/2018 00:37:40 58.17 58.17 58.19 58.1 58.2 58.2 63.1 63.13 63.29 63.3 63.2 63.2 20/05/2018 00:37:41 58.01 58.17 58.19 58.1 58.2 58.2 63.23 63.21 63.29 63.3 63.2 63.2 20/05/2018 00:37:42 58.06 58.09 58.19 58.1 58.2 58.2 62.89 63.16 63.29 63.3 63.2 63.2 20/05/2018 00:37:43 58.19 58.18 58.19 58.1 58.2 58.2 62.98 63.01 63.29 63.3 63.2 63.2 20/05/2018 00:37:44 58.15 58.19 58.19 58.1 58.2 58.2 63.13 63.13 63.29 63.3 63.2 63.2 20/05/2018 00:37:45 58.21 58.22 58.22 58.1 58.2 58.2 63.35 63.34 63.34 63.3 63.2 63.2 20/05/2018 00:37:46 58.24 58.26 58.26 58.1 58.2 58.2 63.13 63.33 63.34 63.3 63.2 63.2 20/05/2018 00:37:47 58.22 58.27 58.27 58.1 58.2 58.2 63.1 63.27 63.34 63.3 63.2 63.2 20/05/2018 00:37:48 58.18 58.27 58.27 58.1 58.2 58.2 63.11 63.19 63.34 63.3 63.2 63.2 20/05/2018 00:37:49 58.25 58.26 58.27 58.1 58.2 58.2 63.28 63.23 63.34 63.3 63.2 63.2 20/05/2018 00:37:50 58.2 58.26 58.27 58.1 58.2 58.2 63.14 63.28 63.34 63.3 63.2 63.2 20/05/2018 00:37:51 58.3 58.31 58.31 58.1 58.2 58.2 63.39 63.4 63.4 63.3 63.2 63.2 20/05/2018 00:37:52 58.16 58.3 58.31 58.1 58.2 58.2 63.25 63.4 63.4 63.3 63.2 63.2 20/05/2018 00:37:53 58.04 58.21 58.31 58.1 58.2 58.2 63.06 63.26 63.4 63.3 63.2 63.2 20/05/2018 00:37:54 58.04 58.17 58.31 58.1 58.2 58.2 62.7 63.19 63.4 63.3 63.2 63.2 20/05/2018 00:37:55 58.08 58.1 58.31 58.1 58.2 58.2 63.13 63.05 63.4 63.3 63.2 63.2 20/05/2018 00:37:56 58.14 58.14 58.31 58.1 58.2 58.2 63.22 63.2 63.4 63.3 63.2 63.2 20/05/2018 00:37:57 58.06 58.14 58.31 58.1 58.2 58.2 63.07 63.17 63.4 63.3 63.2 63.2 20/05/2018 00:37:58 58.25 58.24 58.31 58.1 58.2 58.2 62.85 63.09 63.4 63.3 63.2 63.2 20/05/2018 00:37:59 58.18 58.24 58.31 58.1 58.2 58.2 63.24 63.17 63.4 63.3 63.2 63.2 20/05/2018 00:38:00 58.31 58.31 58.31 58.1 58.2 58.2 63.13 63.2 63.4 63.3 63.2 63.2 20/05/2018 00:38:01 58.26 58.3 58.31 58.1 58.2 58.2 63.16 63.22 63.4 63.3 63.2 63.2 20/05/2018 00:38:02 58.31 58.35 58.35 58.1 58.2 58.2 63.02 63.19 63.4 63.3 63.2 63.2 20/05/2018 00:38:03 58.31 58.36 58.36 58.1 58.2 58.2 63.16 63.14 63.4 63.3 63.2 63.2 20/05/2018 00:38:04 58.24 58.37 58.37 58.1 58.2 58.2 63.14 63.21 63.4 63.3 63.2 63.2 20/05/2018 00:38:05 58.22 58.27 58.37 58.1 58.2 58.2 63.06 63.24 63.4 63.3 63.2 63.2 20/05/2018 00:38:06 58.15 58.23 58.37 58.1 58.2 58.2 63.1 63.18 63.4 63.3 63.2 63.2 20/05/2018 00:38:07 58.17 58.2 58.37 58.1 58.2 58.2 62.94 63.08 63.4 63.3 63.2 63.2 20/05/2018 00:38:08 58.15 58.21 58.37 58.1 58.2 58.2 63.32 63.24 63.4 63.3 63.2 63.2 20/05/2018 00:38:09 58.18 58.21 58.37 58.1 58.2 58.2 62.92 63.25 63.4 63.3 63.2 63.2 20/05/2018 00:38:10 58.21 58.25 58.37 58.1 58.2 58.2 62.96 63.05 63.4 63.3 63.2 63.2 20/05/2018 00:38:11 58.37 58.35 58.37 58.1 58.2 58.2 63.31 63.19 63.4 63.3 63.2 63.2 20/05/2018 00:38:12 58.36 58.38 58.38 58.1 58.2 58.2 63.09 63.25 63.4 63.3 63.2 63.2 20/05/2018 00:38:13 58.24 58.36 58.38 58.1 58.2 58.2 63.1 63.2 63.4 63.3 63.2 63.2 20/05/2018 00:38:14 58.31 58.34 58.38 58.1 58.2 58.2 63.11 63.16 63.4 63.3 63.2 63.2 20/05/2018 00:38:15 58.27 58.34 58.38 58.1 58.2 58.2 63.34 63.31 63.4 63.3 63.2 63.2 20/05/2018 00:38:16 58.28 58.32 58.38 58.1 58.2 58.2 63.22 63.3 63.4 63.3 63.2 63.2 20/05/2018 00:38:17 58.07 58.3 58.38 58.1 58.2 58.2 62.97 63.26 63.4 63.3 63.2 63.2 20/05/2018 00:38:18 58.25 58.26 58.38 58.1 58.2 58.2 63.17 63.2 63.4 63.3 63.2 63.2 20/05/2018 00:38:19 58.19 58.25 58.38 58.1 58.2 58.2 63.04 63.18 63.4 63.3 63.2 63.2 20/05/2018 00:38:20 58.08 58.24 58.38 58.1 58.2 58.2 62.97 63.12 63.4 63.3 63.2 63.2 20/05/2018 00:38:21 58.14 58.17 58.38 58.1 58.2 58.2 63.2 63.15 63.4 63.3 63.2 63.2 20/05/2018 00:38:22 58.06 58.16 58.38 58.1 58.2 58.2 62.82 63.14 63.31 63.2 63.2 63.2 20/05/2018 00:38:23 58.14 58.15 58.38 58.1 58.2 58.2 63.17 63.12 63.31 63.2 63.2 63.2 20/05/2018 00:38:24 58.21 58.21 58.38 58.1 58.2 58.2 63.1 63.16 63.31 63.2 63.2 63.2 20/05/2018 00:38:25 58.23 58.23 58.38 58.1 58.2 58.2 63.2 63.2 63.31 63.2 63.2 63.2 20/05/2018 00:38:26 58.09 58.23 58.38 58.1 58.2 58.2 62.99 63.25 63.31 63.2 63.2 63.2 20/05/2018 00:38:27 58.19 58.21 58.38 58.1 58.2 58.2 63.13 63.16 63.31 63.2 63.2 63.2 20/05/2018 00:38:28 58.23 58.27 58.38 58.1 58.2 58.2 63.18 63.21 63.31 63.2 63.2 63.2 20/05/2018 00:38:29 58.11 58.23 58.38 58.1 58.2 58.2 63.01 63.23 63.31 63.2 63.2 63.2 20/05/2018 00:38:30 58.25 58.24 58.38 58.1 58.2 58.2 63.2 63.19 63.31 63.2 63.2 63.2 20/05/2018 00:38:31 58.14 58.27 58.38 58.1 58.2 58.2 63.34 63.32 63.32 63.2 63.2 63.2 20/05/2018 00:38:32 58.16 58.2 58.38 58.1 58.2 58.2 63.12 63.28 63.32 63.2 63.2 63.2 20/05/2018 00:38:33 58.21 58.23 58.38 58.1 58.2 58.2 63.07 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:38:34 58.24 58.3 58.38 58.1 58.2 58.2 63.06 63.23 63.32 63.2 63.2 63.2 20/05/2018 00:38:35 58.29 58.29 58.38 58.1 58.2 58.2 63.2 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:38:36 58.26 58.32 58.38 58.1 58.2 58.2 63.24 63.31 63.32 63.2 63.2 63.2 20/05/2018 00:38:37 58.14 58.27 58.38 58.1 58.2 58.2 63.48 63.44 63.44 63.2 63.2 63.2 20/05/2018 00:38:38 58.21 58.26 58.38 58.1 58.2 58.2 63.58 63.54 63.54 63.2 63.2 63.2 20/05/2018 00:38:39 58.27 58.29 58.38 58.1 58.2 58.2 63.85 63.77 63.77 63.2 63.2 63.2 20/05/2018 00:38:40 58.25 58.27 58.38 58.1 58.2 58.2 64.36 64.32 64.32 63.2 63.2 63.2 20/05/2018 00:38:41 58.21 58.31 58.38 58.1 58.2 58.2 63.33 64.03 64.32 63.2 63.2 63.2 20/05/2018 00:38:42 58.27 58.28 58.36 58.1 58.2 58.2 63.37 63.61 64.32 63.2 63.2 63.2 20/05/2018 00:38:43 58.21 58.25 58.34 58.1 58.2 58.2 63.13 63.43 64.32 63.2 63.2 63.2 20/05/2018 00:38:44 58.34 58.33 58.34 58.1 58.2 58.2 63.14 63.31 64.32 63.2 63.2 63.2 20/05/2018 00:38:45 58.27 58.35 58.35 58.1 58.2 58.2 63.08 63.33 64.32 63.2 63.2 63.2 20/05/2018 00:38:46 58.34 58.34 58.35 58.1 58.2 58.2 63.19 63.29 64.32 63.2 63.2 63.2 20/05/2018 00:38:47 58.38 58.39 58.39 58.1 58.2 58.2 63.25 63.29 64.32 63.2 63.2 63.2 20/05/2018 00:38:48 58.31 58.38 58.39 58.1 58.2 58.2 63.03 63.24 64.32 63.2 63.2 63.2 20/05/2018 00:38:49 58.54 58.49 58.49 58.1 58.2 58.2 63.35 63.25 64.32 63.2 63.2 63.2 20/05/2018 00:38:50 58.33 58.46 58.49 58.1 58.2 58.2 63.14 63.26 64.32 63.2 63.2 63.2 20/05/2018 00:38:51 58.27 58.37 58.49 58.1 58.2 58.2 63.02 63.24 64.32 63.2 63.2 63.2 20/05/2018 00:38:52 58.28 58.37 58.49 58.1 58.2 58.2 63.13 63.15 64.32 63.2 63.2 63.2 20/05/2018 00:38:53 58.21 58.29 58.49 58.1 58.2 58.2 63.06 63.15 64.32 63.2 63.2 63.2 20/05/2018 00:38:54 58.31 58.32 58.49 58.1 58.2 58.2 63.31 63.24 64.32 63.2 63.2 63.2 20/05/2018 00:38:55 58.1 58.3 58.49 58.1 58.2 58.2 63.17 63.27 64.32 63.2 63.2 63.2 20/05/2018 00:38:56 58.26 58.26 58.49 58.1 58.2 58.2 63.01 63.21 64.32 63.2 63.2 63.2 20/05/2018 00:38:57 58.3 58.33 58.49 58.1 58.2 58.2 63.23 63.23 64.32 63.2 63.2 63.2 20/05/2018 00:38:58 58.32 58.35 58.49 58.1 58.2 58.2 63.07 63.17 64.32 63.2 63.2 63.2 20/05/2018 00:38:59 58.35 58.36 58.49 58.1 58.2 58.2 63.1 63.14 64.32 63.2 63.2 63.2 20/05/2018 00:39:00 58.39 58.4 58.49 58.1 58.2 58.2 63.15 63.18 64.32 63.2 63.2 63.2 20/05/2018 00:39:01 58.34 58.42 58.49 58.1 58.2 58.2 63.34 63.31 64.32 63.2 63.2 63.2 20/05/2018 00:39:02 58.16 58.36 58.49 58.1 58.2 58.2 63.08 63.33 64.32 63.2 63.2 63.2 20/05/2018 00:39:03 58.34 58.33 58.49 58.1 58.2 58.2 63.09 63.28 64.32 63.2 63.2 63.2 20/05/2018 00:39:04 58.24 58.33 58.49 58.1 58.2 58.2 63.22 63.22 64.32 63.2 63.2 63.2 20/05/2018 00:39:05 58.4 58.35 58.49 58.1 58.2 58.2 63.07 63.26 64.32 63.2 63.2 63.2 20/05/2018 00:39:06 58.26 58.35 58.49 58.1 58.2 58.2 63.13 63.23 64.32 63.2 63.2 63.2 20/05/2018 00:39:07 58.33 58.36 58.49 58.1 58.2 58.2 63.09 63.15 64.32 63.2 63.2 63.2 20/05/2018 00:39:08 58.45 58.45 58.49 58.1 58.2 58.2 63.28 63.32 64.32 63.2 63.2 63.2 20/05/2018 00:39:09 58.34 58.43 58.49 58.1 58.2 58.2 63.24 63.29 64.32 63.2 63.2 63.2 20/05/2018 00:39:10 58.27 58.39 58.49 58.1 58.2 58.2 63.29 63.31 64.03 63.2 63.2 63.2 20/05/2018 00:39:11 58.32 58.34 58.49 58.1 58.2 58.2 63.12 63.28 63.61 63.2 63.2 63.2 20/05/2018 00:39:12 58.36 58.39 58.49 58.1 58.2 58.2 63.38 63.33 63.43 63.2 63.2 63.2 20/05/2018 00:39:13 58.3 58.4 58.49 58.1 58.2 58.2 63.25 63.36 63.36 63.2 63.2 63.2 20/05/2018 00:39:14 58.33 58.4 58.49 58.1 58.2 58.2 63.32 63.36 63.36 63.2 63.2 63.2 20/05/2018 00:39:15 58.19 58.32 58.49 58.1 58.2 58.2 63.09 63.31 63.36 63.2 63.2 63.2 20/05/2018 00:39:16 58.26 58.29 58.49 58.1 58.2 58.2 63.24 63.26 63.36 63.2 63.2 63.2 20/05/2018 00:39:17 58.27 58.3 58.49 58.1 58.2 58.2 63.12 63.25 63.36 63.2 63.2 63.2 20/05/2018 00:39:18 58.17 58.3 58.49 58.1 58.2 58.2 63.06 63.19 63.36 63.2 63.2 63.2 20/05/2018 00:39:19 58.19 58.22 58.46 58.1 58.2 58.2 63.18 63.2 63.36 63.2 63.2 63.2 20/05/2018 00:39:20 58.33 58.3 58.45 58.1 58.2 58.2 63.08 63.2 63.36 63.2 63.2 63.2 20/05/2018 00:39:21 58.3 58.36 58.45 58.1 58.2 58.2 63.14 63.21 63.36 63.2 63.2 63.2 20/05/2018 00:39:22 58.42 58.39 58.45 58.1 58.2 58.2 63.32 63.27 63.36 63.2 63.2 63.2 20/05/2018 00:39:23 58.27 58.38 58.45 58.1 58.2 58.2 63.09 63.27 63.36 63.2 63.2 63.2 20/05/2018 00:39:24 58.22 58.36 58.45 58.1 58.2 58.2 63.25 63.25 63.36 63.2 63.2 63.2 20/05/2018 00:39:25 58.38 58.38 58.45 58.1 58.2 58.2 63.35 63.35 63.36 63.2 63.2 63.2 20/05/2018 00:39:26 58.34 58.37 58.45 58.1 58.2 58.2 63.3 63.36 63.36 63.2 63.2 63.2 20/05/2018 00:39:27 58.33 58.42 58.45 58.1 58.2 58.2 63.13 63.29 63.36 63.2 63.2 63.2 20/05/2018 00:39:28 58.5 58.45 58.45 58.1 58.2 58.2 63.38 63.35 63.36 63.2 63.2 63.2 20/05/2018 00:39:29 58.24 58.43 58.45 58.1 58.2 58.2 63.23 63.37 63.37 63.2 63.2 63.2 20/05/2018 00:39:30 58.17 58.32 58.45 58.1 58.2 58.2 63.35 63.35 63.37 63.2 63.2 63.2 20/05/2018 00:39:31 58.31 58.32 58.45 58.1 58.2 58.2 63.2 63.36 63.37 63.2 63.2 63.2 20/05/2018 00:39:32 58.27 58.34 58.45 58.1 58.2 58.2 63.17 63.27 63.37 63.2 63.2 63.2 20/05/2018 00:39:33 58.27 58.32 58.45 58.1 58.2 58.2 63.08 63.26 63.37 63.2 63.2 63.2 20/05/2018 00:39:34 58.35 58.36 58.45 58.1 58.2 58.2 63.16 63.22 63.37 63.2 63.2 63.2 20/05/2018 00:39:35 58.3 58.35 58.45 58.1 58.2 58.2 63.18 63.25 63.37 63.2 63.2 63.2 20/05/2018 00:39:36 58.26 58.36 58.45 58.1 58.2 58.2 63.14 63.23 63.37 63.2 63.2 63.2 20/05/2018 00:39:37 58.24 58.34 58.45 58.1 58.2 58.2 63.41 63.34 63.37 63.2 63.2 63.2 20/05/2018 00:39:38 58.28 58.32 58.45 58.1 58.2 58.2 63.05 63.3 63.37 63.2 63.2 63.2 20/05/2018 00:39:39 58.18 58.27 58.45 58.1 58.2 58.2 62.97 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:39:40 57.96 58.22 58.45 58.1 58.2 58.2 63.12 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:39:41 58.39 58.3 58.45 58.1 58.2 58.2 63.2 63.19 63.37 63.2 63.2 63.2 20/05/2018 00:39:42 58.25 58.29 58.45 58.1 58.2 58.2 63.15 63.25 63.37 63.2 63.2 63.2 20/05/2018 00:39:43 58.17 58.3 58.45 58.1 58.2 58.2 62.95 63.16 63.37 63.2 63.2 63.2 20/05/2018 00:39:44 58.24 58.31 58.45 58.1 58.2 58.2 63.14 63.15 63.37 63.2 63.2 63.2 20/05/2018 00:39:45 58.14 58.24 58.45 58.1 58.2 58.2 62.99 63.18 63.37 63.2 63.2 63.2 20/05/2018 00:39:46 58.45 58.36 58.45 58.1 58.2 58.2 63.36 63.29 63.37 63.2 63.2 63.2 20/05/2018 00:39:47 58.26 58.35 58.45 58.1 58.2 58.2 63.27 63.28 63.37 63.2 63.2 63.2 20/05/2018 00:39:48 58.29 58.31 58.45 58.1 58.2 58.2 63.11 63.29 63.37 63.2 63.2 63.2 20/05/2018 00:39:49 58.23 58.33 58.45 58.1 58.2 58.2 63.25 63.33 63.37 63.2 63.2 63.2 20/05/2018 00:39:50 58.29 58.29 58.45 58.1 58.2 58.2 63.21 63.29 63.37 63.2 63.2 63.2 20/05/2018 00:39:51 58.32 58.33 58.45 58.1 58.2 58.2 63.26 63.31 63.37 63.2 63.2 63.2 20/05/2018 00:39:52 58.27 58.34 58.45 58.1 58.2 58.2 63.47 63.52 63.52 63.2 63.2 63.2 20/05/2018 00:39:53 58.3 58.34 58.45 58.1 58.2 58.2 63.18 63.51 63.52 63.2 63.2 63.2 20/05/2018 00:39:54 58.07 58.29 58.45 58.1 58.2 58.2 63.11 63.34 63.52 63.2 63.2 63.2 20/05/2018 00:39:55 58.19 58.24 58.45 58.1 58.2 58.2 63.17 63.23 63.52 63.2 63.2 63.2 20/05/2018 00:39:56 58.24 58.25 58.45 58.1 58.2 58.2 63.3 63.28 63.52 63.2 63.2 63.2 20/05/2018 00:39:57 58.21 58.25 58.45 58.1 58.2 58.2 63.11 63.3 63.52 63.2 63.2 63.2 20/05/2018 00:39:58 58.21 58.29 58.43 58.1 58.2 58.2 62.93 63.24 63.52 63.2 63.2 63.2 20/05/2018 00:39:59 58.35 58.33 58.36 58.1 58.2 58.2 63.26 63.21 63.52 63.2 63.2 63.2 20/05/2018 00:40:00 58.4 58.39 58.39 58.1 58.2 58.2 63.32 63.34 63.52 63.2 63.2 63.2 20/05/2018 00:40:01 58.26 58.38 58.39 58.1 58.2 58.2 63.31 63.33 63.52 63.2 63.2 63.2 20/05/2018 00:40:02 58.15 58.31 58.39 58.1 58.2 58.2 63.14 63.31 63.52 63.2 63.2 63.2 20/05/2018 00:40:03 58.14 58.22 58.39 58.1 58.2 58.2 63.12 63.27 63.52 63.2 63.2 63.2 20/05/2018 00:40:04 58.39 58.31 58.39 58.1 58.2 58.2 63.75 63.63 63.63 63.2 63.2 63.2 20/05/2018 00:40:05 58.16 58.33 58.39 58.1 58.2 58.2 63.16 63.52 63.63 63.2 63.2 63.2 20/05/2018 00:40:06 58.08 58.23 58.39 58.1 58.2 58.2 63.26 63.41 63.63 63.2 63.2 63.2 20/05/2018 00:40:07 58.18 58.2 58.39 58.1 58.2 58.2 63.23 63.35 63.63 63.2 63.2 63.2 20/05/2018 00:40:08 58.25 58.23 58.39 58.1 58.2 58.2 63.41 63.39 63.63 63.2 63.2 63.2 20/05/2018 00:40:09 58.39 58.35 58.39 58.1 58.2 58.2 64.03 63.87 63.87 63.2 63.2 63.2 20/05/2018 00:40:10 58.19 58.32 58.39 58.1 58.2 58.2 63.44 63.78 63.87 63.2 63.2 63.2 20/05/2018 00:40:11 58.1 58.26 58.39 58.1 58.2 58.2 63.1 63.56 63.87 63.2 63.2 63.2 20/05/2018 00:40:12 58.33 58.29 58.39 58.1 58.2 58.2 63.29 63.34 63.87 63.2 63.2 63.2 20/05/2018 00:40:13 58.25 58.29 58.39 58.1 58.2 58.2 63.29 63.38 63.87 63.2 63.2 63.2 20/05/2018 00:40:14 58.2 58.27 58.39 58.1 58.2 58.2 63.29 63.35 63.87 63.2 63.2 63.2 20/05/2018 00:40:15 58.13 58.26 58.39 58.1 58.2 58.2 63.09 63.32 63.87 63.2 63.2 63.2 20/05/2018 00:40:16 58.16 58.22 58.39 58.1 58.2 58.2 63.31 63.3 63.87 63.2 63.2 63.2 20/05/2018 00:40:17 58.15 58.2 58.39 58.1 58.2 58.2 63.09 63.31 63.87 63.2 63.2 63.2 20/05/2018 00:40:18 58.32 58.29 58.39 58.1 58.2 58.2 63.34 63.29 63.87 63.2 63.2 63.2 20/05/2018 00:40:19 58.16 58.26 58.39 58.1 58.2 58.2 63 63.25 63.87 63.2 63.2 63.2 20/05/2018 00:40:20 58.09 58.25 58.39 58.1 58.2 58.2 63.25 63.25 63.87 63.2 63.2 63.2 20/05/2018 00:40:21 58.3 58.26 58.39 58.1 58.2 58.2 63.18 63.26 63.87 63.2 63.2 63.2 20/05/2018 00:40:22 58.26 58.31 58.39 58.1 58.2 58.2 63.17 63.31 63.87 63.2 63.2 63.2 20/05/2018 00:40:23 58.26 58.32 58.39 58.2 58.2 58.2 63.2 63.24 63.87 63.2 63.2 63.2 20/05/2018 00:40:24 58.26 58.29 58.39 58.2 58.2 58.2 63.38 63.33 63.87 63.2 63.2 63.2 20/05/2018 00:40:25 58.19 58.25 58.39 58.2 58.2 58.2 62.94 63.31 63.87 63.2 63.2 63.2 20/05/2018 00:40:26 58.09 58.23 58.39 58.2 58.2 58.2 63.06 63.12 63.87 63.1 63.2 63.2 20/05/2018 00:40:27 58.08 58.18 58.39 58.2 58.2 58.2 63.04 63.17 63.87 63.1 63.2 63.2 20/05/2018 00:40:28 58.21 58.19 58.39 58.2 58.2 58.2 63.01 63.1 63.87 63.1 63.2 63.2 20/05/2018 00:40:29 58.08 58.21 58.39 58.2 58.2 58.2 63.05 63.12 63.87 63.1 63.2 63.2 20/05/2018 00:40:30 58.13 58.13 58.38 58.2 58.2 58.2 63.08 63.13 63.87 63.1 63.2 63.2 20/05/2018 00:40:31 58.24 58.21 58.35 58.2 58.2 58.2 63.22 63.19 63.87 63.1 63.2 63.2 20/05/2018 00:40:32 58.25 58.28 58.35 58.2 58.2 58.2 63.13 63.2 63.87 63.1 63.2 63.2 20/05/2018 00:40:33 58.15 58.27 58.35 58.2 58.2 58.2 63.04 63.17 63.87 63.1 63.2 63.2 20/05/2018 00:40:34 58.09 58.2 58.35 58.2 58.2 58.2 63.03 63.2 63.87 63.1 63.2 63.2 20/05/2018 00:40:35 58.14 58.19 58.35 58.2 58.2 58.2 63.06 63.13 63.87 63.1 63.2 63.2 20/05/2018 00:40:36 58.23 58.25 58.35 58.2 58.2 58.2 63.37 63.27 63.87 63.1 63.2 63.2 20/05/2018 00:40:37 58.11 58.21 58.35 58.2 58.2 58.2 63.05 63.26 63.87 63.1 63.2 63.2 20/05/2018 00:40:38 58.13 58.18 58.35 58.2 58.2 58.2 63.09 63.14 63.87 63.1 63.2 63.2 20/05/2018 00:40:39 58.2 58.2 58.32 58.2 58.2 58.2 63.22 63.22 63.78 63.1 63.2 63.2 20/05/2018 00:40:40 58.25 58.24 58.32 58.2 58.2 58.2 63.22 63.27 63.56 63.1 63.2 63.2 20/05/2018 00:40:41 58.21 58.26 58.32 58.2 58.2 58.2 63.22 63.25 63.38 63.1 63.2 63.2 20/05/2018 00:40:42 58.26 58.32 58.32 58.2 58.2 58.2 63.18 63.29 63.38 63.1 63.2 63.2 20/05/2018 00:40:43 58.15 58.27 58.32 58.2 58.2 58.2 63.11 63.25 63.35 63.1 63.2 63.2 20/05/2018 00:40:44 58.32 58.3 58.32 58.2 58.2 58.2 63.37 63.34 63.34 63.1 63.2 63.2 20/05/2018 00:40:45 58.28 58.3 58.32 58.2 58.2 58.2 62.95 63.33 63.34 63.1 63.2 63.2 20/05/2018 00:40:46 58.31 58.33 58.33 58.2 58.2 58.2 63.46 63.35 63.35 63.1 63.2 63.2 20/05/2018 00:40:47 58.25 58.32 58.33 58.2 58.2 58.2 63.27 63.39 63.39 63.1 63.2 63.2 20/05/2018 00:40:48 58.28 58.36 58.36 58.2 58.2 58.2 63.25 63.4 63.4 63.1 63.2 63.2 20/05/2018 00:40:49 58.22 58.26 58.36 58.2 58.2 58.2 63.11 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:40:50 58.29 58.3 58.36 58.2 58.2 58.2 63.39 63.35 63.4 63.1 63.2 63.2 20/05/2018 00:40:51 58.26 58.31 58.36 58.2 58.2 58.2 63.16 63.32 63.4 63.1 63.2 63.2 20/05/2018 00:40:52 58.14 58.28 58.36 58.2 58.2 58.2 63.07 63.3 63.4 63.1 63.2 63.2 20/05/2018 00:40:53 58.2 58.24 58.36 58.2 58.2 58.2 63.13 63.17 63.4 63.1 63.2 63.2 20/05/2018 00:40:54 58.39 58.34 58.36 58.2 58.2 58.2 62.98 63.15 63.4 63.1 63.2 63.2 20/05/2018 00:40:55 58.23 58.32 58.36 58.2 58.2 58.2 63.13 63.11 63.4 63.1 63.2 63.2 20/05/2018 00:40:56 58.2 58.27 58.36 58.2 58.2 58.2 62.92 63.12 63.4 63.1 63.2 63.2 20/05/2018 00:40:57 58.15 58.27 58.36 58.2 58.2 58.2 63.15 63.15 63.4 63.1 63.2 63.2 20/05/2018 00:40:58 58.2 58.23 58.36 58.2 58.2 58.2 63.04 63.13 63.4 63.1 63.2 63.2 20/05/2018 00:40:59 58.33 58.3 58.36 58.2 58.2 58.2 63.27 63.26 63.4 63.1 63.2 63.2 20/05/2018 00:41:00 58.31 58.32 58.36 58.2 58.2 58.2 63.32 63.35 63.4 63.1 63.2 63.2 20/05/2018 00:41:01 58.18 58.32 58.36 58.2 58.2 58.2 63.36 63.39 63.4 63.1 63.2 63.2 20/05/2018 00:41:02 58.11 58.25 58.36 58.2 58.2 58.2 63.12 63.4 63.4 63.1 63.2 63.2 20/05/2018 00:41:03 58.13 58.18 58.36 58.2 58.2 58.2 63.14 63.24 63.4 63.1 63.2 63.2 20/05/2018 00:41:04 58.12 58.18 58.36 58.2 58.2 58.2 63.14 63.23 63.4 63.1 63.2 63.2 20/05/2018 00:41:05 58.2 58.22 58.36 58.2 58.2 58.2 63.35 63.31 63.4 63.2 63.2 63.2 20/05/2018 00:41:06 58.16 58.24 58.36 58.2 58.2 58.2 63.32 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:41:07 58.14 58.2 58.36 58.2 58.2 58.2 63.31 63.38 63.42 63.2 63.2 63.2 20/05/2018 00:41:08 58.36 58.31 58.36 58.2 58.2 58.2 63.13 63.32 63.42 63.2 63.2 63.2 20/05/2018 00:41:09 58.16 58.29 58.36 58.2 58.2 58.2 63.31 63.35 63.42 63.2 63.2 63.2 20/05/2018 00:41:10 58.31 58.31 58.36 58.2 58.2 58.2 63.43 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:41:11 58.18 58.32 58.36 58.2 58.2 58.2 63.14 63.35 63.43 63.2 63.2 63.2 20/05/2018 00:41:12 58.28 58.28 58.36 58.2 58.2 58.2 63.32 63.35 63.43 63.2 63.2 63.2 20/05/2018 00:41:13 58.35 58.38 58.38 58.2 58.2 58.2 63.11 63.3 63.43 63.2 63.2 63.2 20/05/2018 00:41:14 58.17 58.31 58.38 58.2 58.2 58.2 63.26 63.28 63.43 63.2 63.2 63.2 20/05/2018 00:41:15 58.34 58.37 58.38 58.2 58.2 58.2 62.99 63.24 63.43 63.2 63.2 63.2 20/05/2018 00:41:16 58.32 58.36 58.38 58.2 58.2 58.2 63.23 63.24 63.43 63.2 63.2 63.2 20/05/2018 00:41:17 58.31 58.37 58.38 58.2 58.2 58.2 63.14 63.21 63.43 63.2 63.2 63.2 20/05/2018 00:41:18 58.23 58.42 58.42 58.2 58.2 58.2 63.06 63.19 63.43 63.2 63.2 63.2 20/05/2018 00:41:19 58.24 58.28 58.42 58.2 58.2 58.2 63.11 63.22 63.43 63.2 63.2 63.2 20/05/2018 00:41:20 58.12 58.24 58.42 58.2 58.2 58.2 63.12 63.17 63.43 63.2 63.2 63.2 20/05/2018 00:41:21 58.32 58.28 58.42 58.2 58.2 58.2 63.23 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:41:22 58.33 58.41 58.42 58.2 58.2 58.2 63.12 63.28 63.43 63.2 63.2 63.2 20/05/2018 00:41:23 58.25 58.3 58.42 58.2 58.2 58.2 63.04 63.17 63.43 63.2 63.2 63.2 20/05/2018 00:41:24 58.31 58.34 58.42 58.2 58.2 58.2 63.31 63.23 63.43 63.2 63.2 63.2 20/05/2018 00:41:25 58.17 58.33 58.42 58.2 58.2 58.2 63.16 63.25 63.43 63.2 63.2 63.2 20/05/2018 00:41:26 58.19 58.27 58.42 58.2 58.2 58.2 63.2 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:41:27 58.21 58.24 58.42 58.2 58.2 58.2 63.25 63.3 63.43 63.2 63.2 63.2 20/05/2018 00:41:28 58.2 58.24 58.42 58.2 58.2 58.2 63.22 63.32 63.43 63.2 63.2 63.2 20/05/2018 00:41:29 58.18 58.22 58.42 58.2 58.2 58.2 63.16 63.26 63.43 63.2 63.2 63.2 20/05/2018 00:41:30 58.27 58.27 58.42 58.2 58.2 58.2 63.31 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:41:31 58.36 58.34 58.42 58.2 58.2 58.2 63.28 63.38 63.43 63.2 63.2 63.2 20/05/2018 00:41:32 58.39 58.4 58.42 58.2 58.2 58.2 63.33 63.34 63.43 63.2 63.2 63.2 20/05/2018 00:41:33 58.21 58.37 58.42 58.2 58.2 58.2 63.28 63.36 63.43 63.2 63.2 63.2 20/05/2018 00:41:34 58.25 58.28 58.42 58.2 58.2 58.2 63.26 63.34 63.43 63.2 63.2 63.2 20/05/2018 00:41:35 58.36 58.38 58.42 58.2 58.2 58.2 63.2 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:41:36 58.34 58.37 58.42 58.2 58.2 58.2 63.06 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:41:37 58.33 58.4 58.42 58.2 58.2 58.2 63.12 63.2 63.43 63.2 63.2 63.2 20/05/2018 00:41:38 58.26 58.36 58.42 58.2 58.2 58.2 63.3 63.25 63.43 63.2 63.2 63.2 20/05/2018 00:41:39 58.35 58.39 58.42 58.2 58.2 58.2 63.27 63.34 63.43 63.2 63.2 63.2 20/05/2018 00:41:40 58.19 58.33 58.42 58.2 58.2 58.2 63.09 63.31 63.38 63.2 63.2 63.2 20/05/2018 00:41:41 58.32 58.33 58.42 58.2 58.2 58.2 63.21 63.21 63.38 63.2 63.2 63.2 20/05/2018 00:41:42 58.34 58.37 58.42 58.2 58.2 58.2 63.1 63.28 63.38 63.2 63.2 63.2 20/05/2018 00:41:43 58.46 58.43 58.43 58.2 58.2 58.2 63.25 63.22 63.38 63.2 63.2 63.2 20/05/2018 00:41:44 58.28 58.43 58.43 58.2 58.2 58.2 63.23 63.3 63.38 63.2 63.2 63.2 20/05/2018 00:41:45 58.33 58.36 58.43 58.2 58.2 58.2 63.15 63.22 63.38 63.2 63.2 63.2 20/05/2018 00:41:46 58.36 58.42 58.43 58.2 58.2 58.2 63.22 63.28 63.38 63.2 63.2 63.2 20/05/2018 00:41:47 58.22 58.35 58.43 58.2 58.2 58.2 63.19 63.24 63.38 63.2 63.2 63.2 20/05/2018 00:41:48 58.23 58.31 58.43 58.2 58.2 58.2 63.09 63.24 63.38 63.2 63.2 63.2 20/05/2018 00:41:49 58.42 58.39 58.43 58.2 58.2 58.2 63.1 63.16 63.38 63.2 63.2 63.2 20/05/2018 00:41:50 58.26 58.39 58.43 58.2 58.2 58.2 63.02 63.18 63.38 63.2 63.2 63.2 20/05/2018 00:41:51 58.29 58.36 58.43 58.2 58.2 58.2 63.07 63.12 63.38 63.2 63.2 63.2 20/05/2018 00:41:52 58.32 58.34 58.43 58.2 58.2 58.2 63.18 63.25 63.38 63.2 63.2 63.2 20/05/2018 00:41:53 58.38 58.38 58.43 58.2 58.2 58.2 63.16 63.21 63.38 63.2 63.2 63.2 20/05/2018 00:41:54 58.2 58.35 58.43 58.2 58.2 58.2 63.15 63.26 63.38 63.2 63.2 63.2 20/05/2018 00:41:55 58.08 58.26 58.43 58.2 58.2 58.2 63.14 63.19 63.38 63.2 63.2 63.2 20/05/2018 00:41:56 58.23 58.21 58.43 58.2 58.2 58.2 63.05 63.12 63.38 63.2 63.2 63.2 20/05/2018 00:41:57 58.31 58.29 58.43 58.2 58.2 58.2 63.08 63.15 63.38 63.2 63.2 63.2 20/05/2018 00:41:58 58.39 58.38 58.43 58.2 58.2 58.2 63.32 63.3 63.38 63.2 63.2 63.2 20/05/2018 00:41:59 58.43 58.41 58.43 58.2 58.2 58.2 63.28 63.32 63.38 63.2 63.2 63.2 20/05/2018 00:42:00 58.39 58.49 58.49 58.2 58.2 58.2 63.19 63.36 63.38 63.2 63.2 63.2 20/05/2018 00:42:01 58.47 58.45 58.49 58.2 58.2 58.2 63.3 63.32 63.36 63.2 63.2 63.2 20/05/2018 00:42:02 58.41 58.48 58.49 58.2 58.2 58.2 63.38 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:42:03 58.4 58.44 58.49 58.2 58.2 58.2 63.22 63.35 63.41 63.2 63.2 63.2 20/05/2018 00:42:04 58.33 58.44 58.49 58.2 58.2 58.2 63.35 63.4 63.41 63.2 63.2 63.2 20/05/2018 00:42:05 58.31 58.39 58.49 58.2 58.2 58.2 63.25 63.32 63.41 63.2 63.2 63.2 20/05/2018 00:42:06 58.42 58.39 58.49 58.2 58.2 58.2 63.4 63.39 63.41 63.2 63.2 63.2 20/05/2018 00:42:07 58.5 58.49 58.49 58.2 58.2 58.2 63.36 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:42:08 58.44 58.49 58.49 58.2 58.2 58.2 63.39 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:42:09 58.45 58.51 58.51 58.2 58.2 58.2 63.08 63.43 63.46 63.2 63.2 63.2 20/05/2018 00:42:10 58.44 58.49 58.51 58.2 58.2 58.2 63.15 63.22 63.46 63.2 63.2 63.2 20/05/2018 00:42:11 58.28 58.49 58.51 58.2 58.2 58.2 63.26 63.36 63.46 63.2 63.2 63.2 20/05/2018 00:42:12 58.28 58.38 58.51 58.2 58.2 58.2 63.17 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:42:13 58.26 58.38 58.51 58.2 58.2 58.2 63.25 63.28 63.46 63.2 63.2 63.2 20/05/2018 00:42:14 58.37 58.38 58.51 58.2 58.2 58.2 63.17 63.31 63.46 63.2 63.2 63.2 20/05/2018 00:42:15 58.28 58.36 58.51 58.2 58.2 58.2 63.08 63.16 63.46 63.2 63.2 63.2 20/05/2018 00:42:16 58.53 58.48 58.51 58.2 58.2 58.2 63.3 63.29 63.46 63.2 63.2 63.2 20/05/2018 00:42:17 58.1 58.47 58.51 58.2 58.2 58.2 62.9 63.27 63.46 63.2 63.2 63.2 20/05/2018 00:42:18 58.23 58.28 58.51 58.2 58.2 58.2 63.03 63.11 63.46 63.2 63.2 63.2 20/05/2018 00:42:19 58.43 58.39 58.51 58.2 58.2 58.2 63.29 63.21 63.46 63.2 63.2 63.2 20/05/2018 00:42:20 58.28 58.34 58.51 58.2 58.2 58.2 63.2 63.22 63.46 63.2 63.2 63.2 20/05/2018 00:42:21 58.27 58.39 58.51 58.2 58.2 58.2 63.19 63.28 63.46 63.2 63.2 63.2 20/05/2018 00:42:22 58.22 58.32 58.51 58.2 58.2 58.2 63.09 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:42:23 58.22 58.28 58.51 58.2 58.2 58.2 63.13 63.16 63.46 63.2 63.2 63.2 20/05/2018 00:42:24 58.31 58.33 58.51 58.2 58.2 58.2 63.25 63.27 63.46 63.2 63.2 63.2 20/05/2018 00:42:25 58.36 58.36 58.51 58.2 58.2 58.2 63.37 63.35 63.46 63.2 63.2 63.2 20/05/2018 00:42:26 58.22 58.36 58.51 58.2 58.2 58.2 63.25 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:42:27 58.16 58.3 58.51 58.2 58.2 58.2 63.26 63.33 63.46 63.2 63.2 63.2 20/05/2018 00:42:28 58.09 58.28 58.51 58.2 58.2 58.2 62.97 63.37 63.46 63.2 63.2 63.2 20/05/2018 00:42:29 58.34 58.29 58.51 58.2 58.2 58.2 63.22 63.2 63.46 63.2 63.2 63.2 20/05/2018 00:42:30 58.28 58.33 58.51 58.2 58.2 58.2 63.24 63.31 63.46 63.2 63.2 63.2 20/05/2018 00:42:31 58.34 58.37 58.51 58.2 58.2 58.2 63.2 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:42:32 58.33 58.41 58.51 58.2 58.2 58.2 63.23 63.26 63.46 63.2 63.2 63.2 20/05/2018 00:42:33 58.27 58.33 58.51 58.2 58.2 58.2 63.25 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:42:34 58.32 58.36 58.51 58.3 58.2 58.2 63.22 63.29 63.46 63.2 63.2 63.2 20/05/2018 00:42:35 58.26 58.36 58.51 58.3 58.2 58.2 63.1 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:42:36 58.28 58.3 58.51 58.3 58.2 58.2 63.09 63.17 63.46 63.2 63.2 63.2 20/05/2018 00:42:37 58.28 58.33 58.51 58.3 58.2 58.2 63.26 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:42:38 58.43 58.39 58.51 58.3 58.2 58.2 63.34 63.33 63.43 63.2 63.2 63.2 20/05/2018 00:42:39 58.54 58.53 58.53 58.3 58.2 58.2 63.42 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:42:40 58.35 58.52 58.53 58.3 58.2 58.2 63.13 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:42:41 58.45 58.45 58.53 58.3 58.2 58.2 63.38 63.38 63.43 63.2 63.2 63.2 20/05/2018 00:42:42 58.5 58.5 58.53 58.3 58.2 58.2 63.16 63.37 63.43 63.2 63.2 63.2 20/05/2018 00:42:43 58.32 58.49 58.53 58.3 58.2 58.2 63.19 63.33 63.43 63.2 63.2 63.2 20/05/2018 00:42:44 58.37 58.42 58.53 58.3 58.2 58.2 63.06 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:42:45 58.36 58.41 58.53 58.3 58.2 58.2 63.15 63.16 63.43 63.2 63.2 63.2 20/05/2018 00:42:46 58.49 58.5 58.53 58.3 58.2 58.2 63.29 63.27 63.43 63.2 63.2 63.2 20/05/2018 00:42:47 58.45 58.49 58.53 58.3 58.2 58.2 63.23 63.29 63.43 63.2 63.2 63.2 20/05/2018 00:42:48 58.27 58.45 58.53 58.3 58.2 58.2 63.27 63.35 63.43 63.2 63.2 63.2 20/05/2018 00:42:49 58.41 58.41 58.53 58.3 58.2 58.2 63.26 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:42:50 58.48 58.48 58.53 58.3 58.2 58.2 63.31 63.36 63.43 63.2 63.2 63.2 20/05/2018 00:42:51 58.34 58.44 58.53 58.3 58.2 58.2 63.24 63.34 63.43 63.2 63.2 63.2 20/05/2018 00:42:52 58.48 58.49 58.53 58.3 58.2 58.2 63.36 63.36 63.43 63.2 63.2 63.2 20/05/2018 00:42:53 58.37 58.49 58.53 58.3 58.2 58.2 63.38 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:42:54 58.46 58.46 58.53 58.3 58.2 58.2 63.22 63.37 63.43 63.2 63.2 63.2 20/05/2018 00:42:55 58.28 58.44 58.53 58.3 58.2 58.2 63.11 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:42:56 58.37 58.4 58.53 58.3 58.2 58.2 63.27 63.32 63.43 63.2 63.2 63.2 20/05/2018 00:42:57 58.54 58.49 58.53 58.3 58.2 58.2 63.23 63.26 63.43 63.2 63.2 63.2 20/05/2018 00:42:58 58.52 58.55 58.55 58.3 58.2 58.2 63.28 63.35 63.43 63.2 63.2 63.2 20/05/2018 00:42:59 58.39 58.49 58.55 58.3 58.2 58.2 63.13 63.29 63.43 63.2 63.2 63.2 20/05/2018 00:43:00 58.46 58.47 58.55 58.3 58.2 58.2 63.13 63.22 63.43 63.2 63.2 63.2 20/05/2018 00:43:01 58.26 58.49 58.55 58.3 58.2 58.2 63.16 63.19 63.43 63.2 63.2 63.2 20/05/2018 00:43:02 58.39 58.4 58.55 58.3 58.2 58.2 63.36 63.38 63.43 63.2 63.2 63.2 20/05/2018 00:43:03 58.59 58.53 58.55 58.3 58.2 58.2 63.55 63.49 63.49 63.2 63.2 63.2 20/05/2018 00:43:04 58.44 58.52 58.55 58.3 58.2 58.2 63.1 63.46 63.49 63.2 63.2 63.2 20/05/2018 00:43:05 58.45 58.5 58.55 58.3 58.2 58.2 63.31 63.34 63.49 63.2 63.2 63.2 20/05/2018 00:43:06 58.46 58.5 58.55 58.3 58.2 58.2 63.24 63.41 63.49 63.2 63.2 63.2 20/05/2018 00:43:07 58.36 58.45 58.55 58.3 58.2 58.2 63.17 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:43:08 58.34 58.41 58.55 58.3 58.2 58.2 63.19 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:43:09 58.46 58.47 58.55 58.3 58.2 58.2 63.19 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:43:10 58.35 58.46 58.55 58.3 58.2 58.2 63.25 63.31 63.49 63.2 63.2 63.2 20/05/2018 00:43:11 58.45 58.44 58.55 58.3 58.2 58.2 63.32 63.32 63.49 63.2 63.2 63.2 20/05/2018 00:43:12 58.39 58.46 58.55 58.3 58.2 58.2 63.16 63.35 63.49 63.2 63.2 63.2 20/05/2018 00:43:13 58.27 58.46 58.55 58.3 58.2 58.2 63.17 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:43:14 58.42 58.41 58.55 58.3 58.2 58.2 63.11 63.18 63.49 63.2 63.2 63.2 20/05/2018 00:43:15 58.5 58.49 58.55 58.3 58.2 58.2 63.18 63.23 63.49 63.2 63.2 63.2 20/05/2018 00:43:16 58.47 58.54 58.55 58.3 58.2 58.2 63.3 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:43:17 58.48 58.51 58.55 58.3 58.2 58.2 63.26 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:43:18 58.36 58.5 58.55 58.3 58.2 58.2 63.24 63.35 63.49 63.2 63.2 63.2 20/05/2018 00:43:19 58.52 58.51 58.55 58.3 58.2 58.2 63.24 63.31 63.49 63.2 63.2 63.2 20/05/2018 00:43:20 58.41 58.49 58.55 58.3 58.2 58.2 63.15 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:43:21 58.48 58.51 58.55 58.3 58.2 58.2 63.13 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:43:22 58.42 58.49 58.55 58.3 58.2 58.2 63.54 63.45 63.49 63.2 63.2 63.2 20/05/2018 00:43:23 58.34 58.47 58.55 58.3 58.2 58.2 63.35 63.43 63.49 63.2 63.2 63.2 20/05/2018 00:43:24 58.35 58.42 58.55 58.3 58.2 58.2 63.27 63.38 63.49 63.2 63.2 63.2 20/05/2018 00:43:25 58.45 58.44 58.55 58.3 58.2 58.2 63.29 63.37 63.49 63.2 63.2 63.2 20/05/2018 00:43:26 58.55 58.53 58.55 58.3 58.2 58.2 63.29 63.39 63.49 63.2 63.2 63.2 20/05/2018 00:43:27 58.44 58.51 58.55 58.3 58.2 58.2 63.23 63.31 63.49 63.2 63.2 63.2 20/05/2018 00:43:28 58.38 58.49 58.54 58.3 58.2 58.2 63.2 63.38 63.49 63.2 63.2 63.2 20/05/2018 00:43:29 58.47 58.48 58.54 58.3 58.2 58.2 63.23 63.3 63.49 63.2 63.2 63.2 20/05/2018 00:43:30 58.4 58.49 58.54 58.3 58.2 58.2 63.28 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:43:31 58.44 58.49 58.54 58.3 58.2 58.2 63.29 63.36 63.49 63.2 63.2 63.2 20/05/2018 00:43:32 58.49 58.49 58.54 58.3 58.2 58.2 63.13 63.27 63.49 63.2 63.2 63.2 20/05/2018 00:43:33 58.29 58.48 58.54 58.3 58.2 58.2 63.13 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:43:34 58.53 58.48 58.54 58.3 58.2 58.2 63.25 63.27 63.45 63.2 63.2 63.2 20/05/2018 00:43:35 58.6 58.58 58.58 58.3 58.2 58.2 63.37 63.37 63.45 63.2 63.2 63.2 20/05/2018 00:43:36 58.63 58.63 58.63 58.3 58.2 58.2 63.32 63.43 63.45 63.2 63.2 63.2 20/05/2018 00:43:37 58.62 58.64 58.64 58.3 58.2 58.2 63.21 63.33 63.45 63.2 63.2 63.2 20/05/2018 00:43:38 58.6 58.65 58.65 58.3 58.2 58.2 63.33 63.35 63.45 63.2 63.2 63.2 20/05/2018 00:43:39 58.6 58.64 58.65 58.3 58.2 58.2 63.41 63.43 63.45 63.2 63.2 63.2 20/05/2018 00:43:40 58.56 58.63 58.65 58.3 58.2 58.2 63.54 63.56 63.56 63.2 63.2 63.2 20/05/2018 00:43:41 58.31 58.59 58.65 58.3 58.2 58.2 63.14 63.44 63.56 63.2 63.2 63.2 20/05/2018 00:43:42 58.52 58.53 58.65 58.3 58.2 58.2 63.29 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:43:43 58.53 58.57 58.65 58.3 58.2 58.2 63.29 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:43:44 58.29 58.52 58.65 58.3 58.2 58.2 63.15 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:43:45 58.53 58.51 58.65 58.3 58.2 58.2 63.12 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:43:46 58.55 58.57 58.65 58.3 58.2 58.2 63.35 63.28 63.56 63.2 63.2 63.2 20/05/2018 00:43:47 58.41 58.55 58.65 58.3 58.2 58.2 63.23 63.33 63.56 63.2 63.2 63.2 20/05/2018 00:43:48 58.54 58.56 58.65 58.3 58.2 58.2 63.15 63.26 63.56 63.2 63.2 63.2 20/05/2018 00:43:49 58.5 58.55 58.65 58.3 58.2 58.2 63.32 63.34 63.56 63.2 63.2 63.2 20/05/2018 00:43:50 58.41 58.51 58.65 58.3 58.2 58.2 63.33 63.33 63.56 63.2 63.2 63.2 20/05/2018 00:43:51 58.59 58.57 58.65 58.3 58.2 58.2 62.98 63.3 63.56 63.2 63.2 63.2 20/05/2018 00:43:52 58.44 58.56 58.65 58.3 58.2 58.2 63.37 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:43:53 58.53 58.56 58.65 58.3 58.2 58.2 63.26 63.33 63.56 63.2 63.2 63.2 20/05/2018 00:43:54 58.67 58.62 58.65 58.3 58.2 58.2 63.29 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:43:55 58.52 58.64 58.65 58.3 58.2 58.2 63.3 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:43:56 58.45 58.57 58.65 58.3 58.2 58.2 63.32 63.35 63.56 63.2 63.2 63.2 20/05/2018 00:43:57 58.44 58.52 58.65 58.3 58.2 58.2 63.21 63.41 63.56 63.2 63.2 63.2 20/05/2018 00:43:58 58.53 58.56 58.65 58.3 58.2 58.2 63.14 63.23 63.56 63.2 63.2 63.2 20/05/2018 00:43:59 58.55 58.55 58.65 58.3 58.2 58.2 63.28 63.29 63.56 63.2 63.2 63.2 20/05/2018 00:44:00 58.4 58.53 58.65 58.3 58.2 58.2 63.29 63.34 63.56 63.2 63.2 63.2 20/05/2018 00:44:01 58.58 58.56 58.65 58.3 58.2 58.2 63.32 63.33 63.56 63.2 63.2 63.2 20/05/2018 00:44:02 58.64 58.61 58.65 58.3 58.2 58.2 63.2 63.32 63.56 63.2 63.2 63.2 20/05/2018 00:44:03 58.62 58.68 58.68 58.3 58.2 58.2 63.32 63.35 63.56 63.2 63.2 63.2 20/05/2018 00:44:04 58.5 58.63 58.68 58.3 58.2 58.2 63.19 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:44:05 58.6 58.61 58.68 58.3 58.2 58.2 63.24 63.26 63.56 63.2 63.2 63.2 20/05/2018 00:44:06 58.62 58.64 58.68 58.3 58.2 58.2 63.27 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:44:07 58.55 58.66 58.68 58.3 58.2 58.2 63.28 63.33 63.56 63.2 63.2 63.2 20/05/2018 00:44:08 58.51 58.57 58.68 58.3 58.2 58.2 63.19 63.3 63.56 63.2 63.2 63.2 20/05/2018 00:44:09 58.61 58.63 58.68 58.3 58.2 58.2 63.33 63.38 63.56 63.2 63.2 63.2 20/05/2018 00:44:10 58.43 58.62 58.68 58.3 58.2 58.2 63.34 63.36 63.44 63.2 63.2 63.2 20/05/2018 00:44:11 58.64 58.59 58.68 58.3 58.2 58.2 63.33 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:44:12 58.68 58.67 58.68 58.3 58.2 58.2 63.28 63.38 63.41 63.2 63.2 63.2 20/05/2018 00:44:13 58.57 58.65 58.68 58.3 58.2 58.2 63.4 63.41 63.41 63.2 63.2 63.2 20/05/2018 00:44:14 58.58 58.64 58.68 58.3 58.2 58.2 63.31 63.51 63.51 63.2 63.2 63.2 20/05/2018 00:44:15 58.67 58.67 58.68 58.3 58.2 58.2 63.45 63.44 63.51 63.2 63.2 63.2 20/05/2018 00:44:16 58.58 58.68 58.68 58.3 58.2 58.2 63.4 63.49 63.51 63.2 63.2 63.2 20/05/2018 00:44:17 58.69 58.74 58.74 58.3 58.2 58.2 63.22 63.46 63.51 63.2 63.2 63.2 20/05/2018 00:44:18 58.63 58.69 58.74 58.3 58.2 58.2 63.45 63.41 63.51 63.2 63.2 63.2 20/05/2018 00:44:19 58.6 58.66 58.74 58.3 58.2 58.2 63.3 63.42 63.51 63.2 63.2 63.2 20/05/2018 00:44:20 58.53 58.64 58.74 58.3 58.2 58.2 63.33 63.37 63.51 63.2 63.2 63.2 20/05/2018 00:44:21 58.52 58.58 58.74 58.3 58.2 58.2 63.22 63.37 63.51 63.2 63.2 63.2 20/05/2018 00:44:22 58.46 58.58 58.74 58.3 58.2 58.2 63.13 63.3 63.51 63.2 63.2 63.2 20/05/2018 00:44:23 58.62 58.62 58.74 58.3 58.2 58.2 63.42 63.36 63.51 63.2 63.2 63.2 20/05/2018 00:44:24 58.45 58.57 58.74 58.3 58.2 58.2 63.1 63.33 63.51 63.2 63.2 63.2 20/05/2018 00:44:25 58.44 58.52 58.74 58.3 58.2 58.2 63.16 63.29 63.51 63.2 63.2 63.2 20/05/2018 00:44:26 58.54 58.56 58.74 58.3 58.2 58.2 63.15 63.25 63.51 63.2 63.2 63.2 20/05/2018 00:44:27 58.56 58.57 58.74 58.3 58.2 58.2 63.15 63.19 63.51 63.2 63.2 63.2 20/05/2018 00:44:28 58.56 58.58 58.74 58.3 58.2 58.2 63.21 63.23 63.51 63.2 63.2 63.2 20/05/2018 00:44:29 58.43 58.58 58.74 58.3 58.2 58.2 63.12 63.26 63.51 63.2 63.2 63.2 20/05/2018 00:44:30 58.64 58.62 58.74 58.3 58.2 58.2 63.29 63.27 63.51 63.2 63.2 63.2 20/05/2018 00:44:31 58.7 58.71 58.74 58.3 58.2 58.2 63.47 63.47 63.51 63.2 63.2 63.2 20/05/2018 00:44:32 58.61 58.68 58.74 58.3 58.2 58.2 63.11 63.35 63.51 63.2 63.2 63.2 20/05/2018 00:44:33 58.49 58.62 58.74 58.3 58.2 58.2 63.25 63.38 63.51 63.2 63.2 63.2 20/05/2018 00:44:34 58.62 58.63 58.74 58.3 58.2 58.2 63.24 63.26 63.51 63.2 63.2 63.2 20/05/2018 00:44:35 58.42 58.63 58.74 58.3 58.2 58.2 63.29 63.34 63.51 63.2 63.2 63.2 20/05/2018 00:44:36 58.53 58.54 58.74 58.4 58.2 58.2 63.26 63.31 63.51 63.2 63.2 63.2 20/05/2018 00:44:37 58.68 58.65 58.74 58.4 58.2 58.2 63.45 63.44 63.51 63.2 63.2 63.2 20/05/2018 00:44:38 58.36 58.62 58.74 58.4 58.2 58.2 63.16 63.43 63.51 63.2 63.2 63.2 20/05/2018 00:44:39 58.61 58.57 58.74 58.4 58.2 58.2 63.2 63.26 63.51 63.2 63.2 63.2 20/05/2018 00:44:40 58.55 58.58 58.74 58.4 58.2 58.2 63.23 63.3 63.51 63.2 63.2 63.2 20/05/2018 00:44:41 58.48 58.6 58.74 58.4 58.2 58.2 63.04 63.26 63.51 63.2 63.2 63.2 20/05/2018 00:44:42 58.51 58.55 58.74 58.4 58.2 58.2 63.28 63.24 63.51 63.2 63.2 63.2 20/05/2018 00:44:43 58.5 58.58 58.74 58.4 58.2 58.2 63.48 63.41 63.51 63.2 63.2 63.2 20/05/2018 00:44:44 58.52 58.54 58.74 58.4 58.2 58.2 63.3 63.42 63.49 63.2 63.2 63.2 20/05/2018 00:44:45 58.46 58.54 58.74 58.4 58.2 58.2 63.25 63.38 63.49 63.2 63.2 63.2 20/05/2018 00:44:46 58.64 58.62 58.74 58.4 58.2 58.2 63.26 63.31 63.47 63.2 63.2 63.2 20/05/2018 00:44:47 58.38 58.61 58.71 58.4 58.2 58.2 63.39 63.39 63.47 63.2 63.2 63.2 20/05/2018 00:44:48 58.72 58.63 58.71 58.4 58.2 58.2 63.29 63.37 63.47 63.2 63.2 63.2 20/05/2018 00:44:49 58.41 58.66 58.71 58.4 58.2 58.2 63.27 63.39 63.47 63.2 63.2 63.2 20/05/2018 00:44:50 58.42 58.5 58.71 58.4 58.2 58.2 63.25 63.3 63.47 63.2 63.2 63.2 20/05/2018 00:44:51 58.44 58.49 58.71 58.4 58.2 58.2 63.17 63.32 63.47 63.2 63.2 63.2 20/05/2018 00:44:52 58.44 58.51 58.71 58.4 58.2 58.2 63.17 63.27 63.47 63.2 63.2 63.2 20/05/2018 00:44:53 58.56 58.53 58.71 58.4 58.2 58.2 63.3 63.32 63.47 63.2 63.2 63.2 20/05/2018 00:44:54 58.46 58.54 58.71 58.4 58.2 58.2 63.19 63.32 63.47 63.2 63.2 63.2 20/05/2018 00:44:55 58.52 58.53 58.71 58.4 58.2 58.2 63.36 63.35 63.47 63.2 63.2 63.2 20/05/2018 00:44:56 58.43 58.55 58.71 58.4 58.2 58.2 63.38 63.43 63.47 63.2 63.2 63.2 20/05/2018 00:44:57 58.48 58.52 58.71 58.4 58.2 58.2 63.3 63.42 63.47 63.2 63.2 63.2 20/05/2018 00:44:58 58.49 58.5 58.71 58.4 58.2 58.2 63.33 63.35 63.47 63.2 63.2 63.2 20/05/2018 00:44:59 58.52 58.53 58.71 58.4 58.2 58.2 63.2 63.3 63.47 63.2 63.2 63.2 20/05/2018 00:45:00 58.55 58.57 58.71 58.4 58.2 58.2 63.3 63.34 63.47 63.2 63.2 63.2 20/05/2018 00:45:01 58.5 58.56 58.68 58.4 58.2 58.2 63.28 63.41 63.44 63.2 63.2 63.2 20/05/2018 00:45:02 58.4 58.52 58.66 58.4 58.2 58.2 63.17 63.27 63.44 63.2 63.2 63.2 20/05/2018 00:45:03 58.63 58.58 58.66 58.4 58.2 58.2 63.32 63.3 63.44 63.2 63.2 63.2 20/05/2018 00:45:04 58.51 58.6 58.66 58.4 58.2 58.2 63.36 63.38 63.44 63.2 63.2 63.2 20/05/2018 00:45:05 58.46 58.55 58.66 58.4 58.2 58.2 63.22 63.35 63.44 63.2 63.2 63.2 20/05/2018 00:45:06 58.66 58.65 58.66 58.4 58.2 58.2 63.29 63.39 63.44 63.2 63.2 63.2 20/05/2018 00:45:07 58.43 58.61 58.66 58.4 58.2 58.2 63.14 63.29 63.43 63.2 63.2 63.2 20/05/2018 00:45:08 58.51 58.52 58.66 58.4 58.2 58.2 63.48 63.38 63.43 63.2 63.2 63.2 20/05/2018 00:45:09 58.49 58.54 58.66 58.4 58.2 58.2 63.33 63.42 63.43 63.2 63.2 63.2 20/05/2018 00:45:10 58.43 58.52 58.66 58.4 58.2 58.2 63.5 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:45:11 58.49 58.51 58.66 58.4 58.2 58.2 63.29 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:45:12 58.48 58.54 58.66 58.4 58.2 58.2 63.23 63.36 63.46 63.2 63.2 63.2 20/05/2018 00:45:13 58.43 58.49 58.66 58.4 58.2 58.2 63.28 63.34 63.46 63.2 63.2 63.2 20/05/2018 00:45:14 58.44 58.49 58.66 58.4 58.2 58.2 63.35 63.34 63.46 63.2 63.2 63.2 20/05/2018 00:45:15 58.45 58.49 58.66 58.4 58.2 58.2 63.03 63.35 63.46 63.2 63.2 63.2 20/05/2018 00:45:16 58.43 58.49 58.66 58.4 58.2 58.2 63.27 63.28 63.46 63.2 63.2 63.2 20/05/2018 00:45:17 58.59 58.55 58.66 58.4 58.2 58.2 63.29 63.33 63.46 63.2 63.2 63.2 20/05/2018 00:45:18 58.51 58.57 58.66 58.4 58.2 58.2 63.36 63.37 63.46 63.2 63.2 63.2 20/05/2018 00:45:19 58.52 58.56 58.65 58.4 58.2 58.2 63.31 63.38 63.46 63.2 63.2 63.2 20/05/2018 00:45:20 58.64 58.64 58.65 58.4 58.2 58.2 63.26 63.37 63.46 63.2 63.2 63.2 20/05/2018 00:45:21 58.44 58.65 58.65 58.4 58.2 58.2 63.22 63.39 63.46 63.2 63.2 63.2 20/05/2018 00:45:22 58.44 58.54 58.65 58.4 58.2 58.2 63.31 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:45:23 58.54 58.56 58.65 58.4 58.2 58.2 63.25 63.31 63.46 63.2 63.2 63.2 20/05/2018 00:45:24 58.48 58.53 58.65 58.4 58.2 58.2 63.14 63.33 63.46 63.2 63.2 63.2 20/05/2018 00:45:25 58.41 58.52 58.65 58.4 58.2 58.2 63.07 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:45:26 58.54 58.52 58.65 58.4 58.2 58.2 63.16 63.17 63.46 63.2 63.2 63.2 20/05/2018 00:45:27 58.42 58.53 58.65 58.4 58.2 58.2 63.25 63.28 63.46 63.2 63.2 63.2 20/05/2018 00:45:28 58.34 58.47 58.65 58.4 58.2 58.2 63.22 63.24 63.46 63.2 63.2 63.2 20/05/2018 00:45:29 58.63 58.54 58.65 58.4 58.2 58.2 63.1 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:45:30 58.42 58.54 58.65 58.4 58.2 58.2 63.27 63.27 63.46 63.2 63.2 63.2 20/05/2018 00:45:31 58.6 58.57 58.65 58.4 58.2 58.2 63.2 63.27 63.46 63.2 63.2 63.2 20/05/2018 00:45:32 58.46 58.59 58.65 58.4 58.2 58.2 63.07 63.2 63.46 63.2 63.2 63.2 20/05/2018 00:45:33 58.54 58.55 58.65 58.4 58.2 58.2 63.3 63.31 63.46 63.2 63.2 63.2 20/05/2018 00:45:34 58.5 58.56 58.65 58.4 58.2 58.2 63.29 63.37 63.46 63.2 63.2 63.2 20/05/2018 00:45:35 58.52 58.55 58.65 58.4 58.2 58.2 63.21 63.29 63.46 63.2 63.2 63.2 20/05/2018 00:45:36 58.47 58.57 58.65 58.4 58.2 58.2 63.13 63.3 63.46 63.2 63.2 63.2 20/05/2018 00:45:37 58.43 58.55 58.65 58.4 58.2 58.2 63.26 63.33 63.46 63.2 63.2 63.2 20/05/2018 00:45:38 58.4 58.51 58.65 58.4 58.2 58.2 63.11 63.25 63.46 63.2 63.2 63.2 20/05/2018 00:45:39 58.51 58.49 58.65 58.4 58.2 58.2 63.25 63.23 63.46 63.2 63.2 63.2 20/05/2018 00:45:40 58.44 58.54 58.65 58.4 58.2 58.2 63.25 63.29 63.46 63.2 63.2 63.2 20/05/2018 00:45:41 58.36 58.48 58.65 58.4 58.2 58.2 63.23 63.31 63.39 63.2 63.2 63.2 20/05/2018 00:45:42 58.36 58.4 58.65 58.4 58.2 58.2 63.09 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:45:43 58.38 58.46 58.65 58.4 58.2 58.2 63.18 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:45:44 58.32 58.37 58.65 58.4 58.2 58.2 63.3 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:45:45 58.27 58.37 58.65 58.4 58.2 58.2 63.07 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:45:46 58.59 58.5 58.65 58.4 58.2 58.2 63.24 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:45:47 58.5 58.56 58.65 58.4 58.2 58.2 63.32 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:45:48 58.56 58.54 58.65 58.4 58.2 58.2 63.3 63.33 63.39 63.2 63.2 63.2 20/05/2018 00:45:49 58.34 58.54 58.65 58.4 58.2 58.2 63.01 63.33 63.39 63.2 63.2 63.2 20/05/2018 00:45:50 58.34 58.44 58.65 58.4 58.2 58.2 63.08 63.18 63.39 63.2 63.2 63.2 20/05/2018 00:45:51 58.48 58.48 58.59 58.4 58.2 58.2 63.21 63.21 63.37 63.2 63.2 63.2 20/05/2018 00:45:52 58.37 58.48 58.59 58.4 58.2 58.2 63.26 63.3 63.37 63.2 63.2 63.2 20/05/2018 00:45:53 58.48 58.5 58.59 58.4 58.2 58.2 63.19 63.27 63.37 63.2 63.2 63.2 20/05/2018 00:45:54 58.42 58.48 58.59 58.4 58.2 58.2 63.28 63.3 63.37 63.2 63.2 63.2 20/05/2018 00:45:55 58.38 58.49 58.59 58.4 58.2 58.2 63.25 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:45:56 58.33 58.43 58.59 58.4 58.2 58.2 63.31 63.33 63.43 63.2 63.2 63.2 20/05/2018 00:45:57 58.26 58.38 58.59 58.4 58.2 58.2 63.11 63.29 63.43 63.2 63.2 63.2 20/05/2018 00:45:58 58.31 58.35 58.59 58.4 58.2 58.2 63.1 63.25 63.43 63.2 63.2 63.2 20/05/2018 00:45:59 58.19 58.36 58.59 58.4 58.2 58.2 62.98 63.16 63.43 63.2 63.2 63.2 20/05/2018 00:46:00 58.26 58.28 58.59 58.4 58.2 58.2 63.23 63.18 63.43 63.2 63.2 63.2 20/05/2018 00:46:01 58.28 58.31 58.59 58.4 58.2 58.2 63.17 63.23 63.43 63.2 63.2 63.2 20/05/2018 00:46:02 58.33 58.35 58.57 58.4 58.2 58.2 63.17 63.24 63.43 63.2 63.2 63.2 20/05/2018 00:46:03 58.3 58.36 58.57 58.4 58.2 58.2 63.13 63.17 63.43 63.2 63.2 63.2 20/05/2018 00:46:04 58.2 58.33 58.57 58.4 58.2 58.2 63.52 63.42 63.43 63.2 63.2 63.2 20/05/2018 00:46:05 58.23 58.27 58.57 58.4 58.2 58.2 63.5 63.56 63.56 63.2 63.2 63.2 20/05/2018 00:46:06 58.26 58.31 58.56 58.4 58.2 58.2 62.99 63.46 63.56 63.2 63.2 63.2 20/05/2018 00:46:07 58.33 58.35 58.56 58.4 58.2 58.2 63.22 63.28 63.56 63.2 63.2 63.2 20/05/2018 00:46:08 58.19 58.32 58.56 58.4 58.2 58.2 63.08 63.26 63.56 63.2 63.2 63.2 20/05/2018 00:46:09 58.18 58.25 58.56 58.4 58.2 58.2 63.35 63.34 63.56 63.2 63.2 63.2 20/05/2018 00:46:10 58.29 58.31 58.56 58.4 58.2 58.2 63.2 63.36 63.56 63.2 63.2 63.2 20/05/2018 00:46:11 58.25 58.31 58.56 58.4 58.2 58.2 63.26 63.29 63.56 63.2 63.2 63.2 20/05/2018 00:46:12 58.3 58.35 58.56 58.4 58.2 58.2 63.4 63.5 63.56 63.2 63.2 63.2 20/05/2018 00:46:13 58.27 58.31 58.56 58.4 58.2 58.2 63.23 63.3 63.56 63.2 63.2 63.2 20/05/2018 00:46:14 58.31 58.34 58.56 58.4 58.2 58.2 63.2 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:46:15 58.18 58.31 58.56 58.4 58.2 58.2 63.23 63.3 63.56 63.2 63.2 63.2 20/05/2018 00:46:16 58.3 58.31 58.56 58.4 58.2 58.2 62.97 63.24 63.56 63.2 63.2 63.2 20/05/2018 00:46:17 58.35 58.33 58.54 58.4 58.2 58.2 63.35 63.29 63.56 63.2 63.2 63.2 20/05/2018 00:46:18 58.26 58.38 58.54 58.4 58.2 58.2 63.09 63.27 63.56 63.2 63.2 63.2 20/05/2018 00:46:19 58.19 58.28 58.5 58.4 58.2 58.2 63.21 63.23 63.56 63.2 63.2 63.2 20/05/2018 00:46:20 58.33 58.34 58.5 58.4 58.2 58.2 63.16 63.26 63.56 63.2 63.2 63.2 20/05/2018 00:46:21 58.34 58.38 58.5 58.4 58.2 58.2 63.26 63.27 63.56 63.2 63.2 63.2 20/05/2018 00:46:22 58.19 58.37 58.5 58.4 58.2 58.2 63.16 63.35 63.56 63.2 63.2 63.2 20/05/2018 00:46:23 58.31 58.29 58.49 58.4 58.2 58.2 63.13 63.19 63.56 63.2 63.2 63.2 20/05/2018 00:46:24 58.32 58.35 58.49 58.4 58.2 58.2 63.27 63.31 63.56 63.2 63.2 63.2 20/05/2018 00:46:25 58.31 58.33 58.43 58.4 58.2 58.2 63.24 63.26 63.56 63.2 63.2 63.2 20/05/2018 00:46:26 58.31 58.37 58.38 58.4 58.2 58.2 63.21 63.39 63.56 63.2 63.2 63.2 20/05/2018 00:46:27 58.17 58.32 58.38 58.4 58.2 58.2 62.95 63.2 63.56 63.2 63.2 63.2 20/05/2018 00:46:28 58.25 58.3 58.38 58.4 58.2 58.2 63.18 63.19 63.56 63.2 63.2 63.2 20/05/2018 00:46:29 58.25 58.3 58.38 58.4 58.2 58.2 63.25 63.25 63.56 63.2 63.2 63.2 20/05/2018 00:46:30 58.24 58.3 58.38 58.4 58.2 58.2 63.16 63.22 63.56 63.2 63.2 63.2 20/05/2018 00:46:31 58.28 58.31 58.38 58.4 58.2 58.2 63.26 63.28 63.56 63.2 63.2 63.2 20/05/2018 00:46:32 58.27 58.33 58.38 58.4 58.2 58.2 63.02 63.23 63.56 63.2 63.2 63.2 20/05/2018 00:46:33 58.26 58.3 58.38 58.4 58.2 58.2 62.88 63.13 63.56 63.2 63.2 63.2 20/05/2018 00:46:34 58.31 58.33 58.38 58.4 58.2 58.2 63.44 63.29 63.56 63.2 63.2 63.2 20/05/2018 00:46:35 58.34 58.37 58.38 58.4 58.2 58.2 63.3 63.32 63.5 63.2 63.2 63.2 20/05/2018 00:46:36 58.36 58.4 58.4 58.4 58.2 58.2 63.22 63.34 63.5 63.2 63.2 63.2 20/05/2018 00:46:37 58.34 58.37 58.4 58.4 58.2 58.2 63.17 63.33 63.5 63.2 63.2 63.2 20/05/2018 00:46:38 58.36 58.37 58.4 58.4 58.2 58.2 63.25 63.27 63.5 63.2 63.2 63.2 20/05/2018 00:46:39 58.29 58.38 58.4 58.4 58.2 58.2 63.27 63.32 63.5 63.2 63.2 63.2 20/05/2018 00:46:40 58.35 58.37 58.4 58.4 58.2 58.2 63.54 63.47 63.5 63.2 63.2 63.2 20/05/2018 00:46:41 58.3 58.36 58.4 58.4 58.2 58.2 63.17 63.49 63.5 63.2 63.2 63.2 20/05/2018 00:46:42 58.32 58.4 58.4 58.4 58.2 58.2 63.24 63.32 63.49 63.2 63.2 63.2 20/05/2018 00:46:43 58.14 58.33 58.4 58.4 58.2 58.2 63.11 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:46:44 58.31 58.3 58.4 58.4 58.2 58.2 63.13 63.22 63.49 63.2 63.2 63.2 20/05/2018 00:46:45 58.22 58.3 58.4 58.4 58.2 58.2 63.24 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:46:46 58.33 58.36 58.4 58.4 58.2 58.2 63.16 63.33 63.49 63.2 63.2 63.2 20/05/2018 00:46:47 58.39 58.37 58.4 58.4 58.2 58.2 63.18 63.22 63.49 63.2 63.2 63.2 20/05/2018 00:46:48 58.44 58.45 58.45 58.4 58.2 58.2 63.06 63.19 63.49 63.2 63.2 63.2 20/05/2018 00:46:49 58.31 58.45 58.45 58.4 58.2 58.2 63.21 63.22 63.49 63.2 63.2 63.2 20/05/2018 00:46:50 58.32 58.42 58.45 58.4 58.2 58.2 63.05 63.2 63.49 63.2 63.2 63.2 20/05/2018 00:46:51 58.35 58.39 58.45 58.4 58.2 58.2 63.07 63.19 63.49 63.2 63.2 63.2 20/05/2018 00:46:52 58.43 58.42 58.45 58.4 58.2 58.2 63.13 63.13 63.49 63.2 63.2 63.2 20/05/2018 00:46:53 58.23 58.41 58.45 58.4 58.2 58.2 63.17 63.21 63.49 63.2 63.2 63.2 20/05/2018 00:46:54 58.27 58.31 58.45 58.4 58.2 58.2 63.04 63.18 63.49 63.2 63.2 63.2 20/05/2018 00:46:55 58.32 58.37 58.45 58.4 58.2 58.2 63.06 63.1 63.49 63.2 63.2 63.2 20/05/2018 00:46:56 58.25 58.31 58.45 58.4 58.2 58.2 62.98 63.11 63.49 63.2 63.2 63.2 20/05/2018 00:46:57 58.2 58.32 58.45 58.4 58.2 58.2 63.21 63.23 63.49 63.2 63.2 63.2 20/05/2018 00:46:58 58.25 58.27 58.45 58.4 58.2 58.2 63.04 63.17 63.49 63.2 63.2 63.2 20/05/2018 00:46:59 58.21 58.3 58.45 58.4 58.2 58.2 63.11 63.2 63.49 63.2 63.2 63.2 20/05/2018 00:47:00 58.2 58.26 58.45 58.4 58.2 58.2 63.08 63.17 63.49 63.2 63.2 63.2 20/05/2018 00:47:01 58.26 58.28 58.45 58.4 58.2 58.2 62.97 63.13 63.49 63.2 63.2 63.2 20/05/2018 00:47:02 58.29 58.3 58.45 58.4 58.2 58.2 63.08 63.1 63.49 63.2 63.2 63.2 20/05/2018 00:47:03 58.4 58.37 58.45 58.4 58.2 58.2 63.1 63.13 63.49 63.2 63.2 63.2 20/05/2018 00:47:04 58.28 58.38 58.45 58.4 58.2 58.2 63.29 63.24 63.49 63.2 63.2 63.2 20/05/2018 00:47:05 58.17 58.33 58.45 58.4 58.2 58.2 63.05 63.26 63.49 63.2 63.2 63.2 20/05/2018 00:47:06 58.19 58.26 58.45 58.4 58.2 58.2 63.3 63.29 63.49 63.2 63.2 63.2 20/05/2018 00:47:07 58.28 58.29 58.45 58.4 58.2 58.2 63.08 63.25 63.49 63.2 63.2 63.2 20/05/2018 00:47:08 58.27 58.32 58.45 58.4 58.2 58.2 63.27 63.24 63.49 63.2 63.2 63.2 20/05/2018 00:47:09 58.12 58.26 58.45 58.4 58.2 58.2 63.01 63.23 63.49 63.2 63.2 63.2 20/05/2018 00:47:10 58.28 58.26 58.45 58.4 58.2 58.2 63.2 63.2 63.49 63.2 63.2 63.2 20/05/2018 00:47:11 58.1 58.27 58.45 58.4 58.2 58.2 63.34 63.33 63.33 63.2 63.2 63.2 20/05/2018 00:47:12 58.23 58.22 58.45 58.4 58.2 58.2 62.99 63.26 63.33 63.2 63.2 63.2 20/05/2018 00:47:13 58.29 58.27 58.45 58.4 58.2 58.2 63.01 63.08 63.33 63.2 63.2 63.2 20/05/2018 00:47:14 58.25 58.3 58.45 58.4 58.2 58.2 63.24 63.25 63.33 63.2 63.2 63.2 20/05/2018 00:47:15 58.35 58.32 58.45 58.4 58.2 58.2 63.1 63.22 63.33 63.2 63.2 63.2 20/05/2018 00:47:16 58.23 58.33 58.45 58.4 58.2 58.2 63.19 63.19 63.33 63.2 63.2 63.2 20/05/2018 00:47:17 58.21 58.31 58.45 58.4 58.2 58.2 63 63.21 63.33 63.2 63.2 63.2 20/05/2018 00:47:18 58.09 58.27 58.45 58.4 58.2 58.2 63.13 63.14 63.33 63.2 63.2 63.2 20/05/2018 00:47:19 58.14 58.21 58.42 58.4 58.2 58.2 63.01 63.13 63.33 63.2 63.2 63.2 20/05/2018 00:47:20 58.17 58.19 58.42 58.4 58.2 58.2 63.04 63.13 63.33 63.2 63.2 63.2 20/05/2018 00:47:21 58.2 58.22 58.42 58.4 58.2 58.2 63.09 63.14 63.33 63.2 63.2 63.2 20/05/2018 00:47:22 58.1 58.2 58.41 58.4 58.2 58.2 63.18 63.18 63.33 63.2 63.2 63.2 20/05/2018 00:47:23 58.26 58.25 58.38 58.4 58.2 58.2 63.13 63.17 63.33 63.2 63.2 63.2 20/05/2018 00:47:24 58.13 58.27 58.38 58.4 58.2 58.2 63.19 63.25 63.33 63.2 63.2 63.2 20/05/2018 00:47:25 58.21 58.23 58.38 58.4 58.2 58.2 63.1 63.22 63.33 63.2 63.2 63.2 20/05/2018 00:47:26 58.08 58.21 58.38 58.4 58.2 58.2 63.01 63.15 63.33 63.2 63.2 63.2 20/05/2018 00:47:27 58.18 58.2 58.38 58.4 58.2 58.2 62.96 63.1 63.33 63.2 63.2 63.2 20/05/2018 00:47:28 58.1 58.18 58.38 58.4 58.2 58.2 63.26 63.17 63.33 63.2 63.2 63.2 20/05/2018 00:47:29 58.3 58.26 58.38 58.4 58.2 58.2 63.16 63.21 63.33 63.2 63.2 63.2 20/05/2018 00:47:30 58.21 58.28 58.38 58.4 58.2 58.2 63.12 63.22 63.33 63.2 63.2 63.2 20/05/2018 00:47:31 58.22 58.32 58.38 58.4 58.2 58.2 63.15 63.23 63.33 63.2 63.2 63.2 20/05/2018 00:47:32 58.14 58.22 58.38 58.4 58.2 58.2 63.13 63.19 63.33 63.2 63.2 63.2 20/05/2018 00:47:33 58.24 58.25 58.38 58.4 58.2 58.2 63.16 63.29 63.33 63.2 63.2 63.2 20/05/2018 00:47:34 58.18 58.23 58.33 58.4 58.2 58.2 63.27 63.27 63.33 63.2 63.2 63.2 20/05/2018 00:47:35 58.21 58.26 58.33 58.4 58.2 58.2 63.16 63.26 63.33 63.2 63.2 63.2 20/05/2018 00:47:36 58.27 58.29 58.33 58.4 58.2 58.2 63.26 63.33 63.33 63.2 63.2 63.2 20/05/2018 00:47:37 58.28 58.29 58.33 58.4 58.2 58.2 63.24 63.31 63.33 63.2 63.2 63.2 20/05/2018 00:47:38 58.19 58.28 58.33 58.4 58.2 58.2 63.07 63.23 63.33 63.2 63.2 63.2 20/05/2018 00:47:39 58.34 58.33 58.33 58.4 58.2 58.2 63.22 63.25 63.33 63.2 63.2 63.2 20/05/2018 00:47:40 58.23 58.32 58.33 58.4 58.2 58.2 63.24 63.3 63.33 63.2 63.2 63.2 20/05/2018 00:47:41 58.29 58.34 58.34 58.4 58.2 58.2 63.31 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:47:42 58.31 58.31 58.34 58.4 58.2 58.2 63.2 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:47:43 58.18 58.32 58.34 58.4 58.2 58.2 63.58 63.51 63.51 63.2 63.2 63.2 20/05/2018 00:47:44 58.44 58.42 58.42 58.4 58.2 58.2 63.45 63.54 63.54 63.2 63.2 63.2 20/05/2018 00:47:45 58.26 58.37 58.42 58.4 58.2 58.2 63.34 63.47 63.54 63.2 63.2 63.2 20/05/2018 00:47:46 58.26 58.33 58.42 58.4 58.2 58.2 63.27 63.38 63.54 63.2 63.2 63.2 20/05/2018 00:47:47 58.31 58.34 58.42 58.4 58.2 58.2 63.33 63.42 63.54 63.2 63.2 63.2 20/05/2018 00:47:48 58.32 58.33 58.42 58.4 58.2 58.2 63.48 63.48 63.54 63.2 63.2 63.2 20/05/2018 00:47:49 58.22 58.3 58.42 58.4 58.2 58.2 62.99 63.44 63.54 63.2 63.2 63.2 20/05/2018 00:47:50 58.23 58.29 58.42 58.4 58.2 58.2 63.11 63.24 63.54 63.2 63.2 63.2 20/05/2018 00:47:51 58.23 58.26 58.42 58.4 58.2 58.2 63.13 63.19 63.54 63.2 63.2 63.2 20/05/2018 00:47:52 58.19 58.28 58.42 58.4 58.2 58.2 63.13 63.25 63.54 63.2 63.2 63.2 20/05/2018 00:47:53 58.41 58.36 58.42 58.4 58.2 58.2 63.24 63.22 63.54 63.2 63.2 63.2 20/05/2018 00:47:54 58.21 58.37 58.42 58.4 58.2 58.2 63.07 63.25 63.54 63.2 63.2 63.2 20/05/2018 00:47:55 58.3 58.32 58.42 58.4 58.2 58.2 63.09 63.15 63.54 63.2 63.2 63.2 20/05/2018 00:47:56 58.3 58.34 58.42 58.4 58.2 58.2 63.13 63.22 63.54 63.2 63.2 63.2 20/05/2018 00:47:57 58.33 58.33 58.42 58.4 58.2 58.2 63.04 63.15 63.54 63.2 63.2 63.2 20/05/2018 00:47:58 58.39 58.44 58.44 58.4 58.2 58.2 63.04 63.1 63.54 63.2 63.2 63.2 20/05/2018 00:47:59 58.27 58.35 58.44 58.4 58.2 58.2 63.04 63.1 63.54 63.2 63.2 63.2 20/05/2018 00:48:00 58.34 58.35 58.44 58.4 58.2 58.2 63.37 63.3 63.54 63.2 63.2 63.2 20/05/2018 00:48:01 58.41 58.43 58.44 58.4 58.2 58.2 63.16 63.27 63.54 63.2 63.2 63.2 20/05/2018 00:48:02 58.36 58.45 58.45 58.4 58.2 58.2 63.14 63.29 63.54 63.2 63.2 63.2 20/05/2018 00:48:03 58.35 58.39 58.45 58.4 58.2 58.2 63.27 63.34 63.54 63.2 63.2 63.2 20/05/2018 00:48:04 58.27 58.39 58.45 58.4 58.2 58.2 63.31 63.32 63.54 63.2 63.2 63.2 20/05/2018 00:48:05 58.37 58.4 58.45 58.4 58.2 58.2 63.35 63.38 63.54 63.2 63.2 63.2 20/05/2018 00:48:06 58.4 58.4 58.45 58.4 58.2 58.2 63.22 63.37 63.54 63.2 63.2 63.2 20/05/2018 00:48:07 58.37 58.4 58.45 58.4 58.2 58.2 63.23 63.31 63.54 63.2 63.2 63.2 20/05/2018 00:48:08 58.3 58.43 58.45 58.4 58.2 58.2 63.14 63.26 63.54 63.2 63.2 63.2 20/05/2018 00:48:09 58.26 58.34 58.45 58.4 58.2 58.2 63.03 63.23 63.54 63.2 63.2 63.2 20/05/2018 00:48:10 58.4 58.4 58.45 58.4 58.2 58.2 63.29 63.26 63.54 63.2 63.2 63.2 20/05/2018 00:48:11 58.42 58.43 58.45 58.4 58.2 58.2 63.28 63.29 63.54 63.2 63.2 63.2 20/05/2018 00:48:12 58.38 58.46 58.46 58.4 58.2 58.2 63.18 63.32 63.54 63.2 63.2 63.2 20/05/2018 00:48:13 58.24 58.4 58.46 58.4 58.2 58.2 63.07 63.23 63.54 63.2 63.2 63.2 20/05/2018 00:48:14 58.34 58.4 58.46 58.4 58.2 58.2 63.19 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:48:15 58.38 58.38 58.46 58.4 58.2 58.2 63.25 63.29 63.48 63.2 63.2 63.2 20/05/2018 00:48:16 58.4 58.41 58.46 58.4 58.2 58.2 63.11 63.27 63.48 63.2 63.2 63.2 20/05/2018 00:48:17 58.49 58.52 58.52 58.4 58.2 58.2 63.36 63.36 63.48 63.2 63.2 63.2 20/05/2018 00:48:18 58.38 58.49 58.52 58.4 58.2 58.2 63.28 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:48:19 58.46 58.45 58.52 58.4 58.2 58.2 63.14 63.29 63.38 63.2 63.2 63.2 20/05/2018 00:48:20 58.41 58.47 58.52 58.4 58.2 58.2 63.29 63.31 63.38 63.2 63.2 63.2 20/05/2018 00:48:21 58.32 58.46 58.52 58.4 58.2 58.2 63.19 63.3 63.38 63.2 63.2 63.2 20/05/2018 00:48:22 58.46 58.49 58.52 58.4 58.2 58.2 63.37 63.37 63.38 63.2 63.2 63.2 20/05/2018 00:48:23 58.39 58.45 58.52 58.4 58.2 58.2 63.44 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:48:24 58.47 58.52 58.52 58.4 58.3 58.2 63.06 63.41 63.46 63.2 63.2 63.2 20/05/2018 00:48:25 58.52 58.5 58.52 58.4 58.3 58.2 63.33 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:48:26 58.54 58.59 58.59 58.4 58.3 58.2 63.44 63.4 63.46 63.2 63.2 63.2 20/05/2018 00:48:27 58.43 58.52 58.59 58.4 58.3 58.2 63.3 63.42 63.46 63.2 63.2 63.2 20/05/2018 00:48:28 58.54 58.56 58.59 58.4 58.3 58.2 63.29 63.43 63.46 63.2 63.2 63.2 20/05/2018 00:48:29 58.36 58.52 58.59 58.4 58.3 58.2 63.25 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:48:30 58.44 58.51 58.59 58.4 58.3 58.2 63.19 63.35 63.46 63.2 63.2 63.2 20/05/2018 00:48:31 58.53 58.51 58.59 58.4 58.3 58.2 63.5 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:48:32 58.47 58.53 58.59 58.4 58.3 58.2 63.29 63.44 63.46 63.2 63.2 63.2 20/05/2018 00:48:33 58.36 58.5 58.59 58.4 58.3 58.2 63.31 63.38 63.46 63.2 63.2 63.2 20/05/2018 00:48:34 58.45 58.47 58.59 58.4 58.3 58.2 63.25 63.36 63.46 63.2 63.2 63.2 20/05/2018 00:48:35 58.38 58.49 58.59 58.4 58.3 58.2 63.46 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:48:36 58.59 58.53 58.59 58.4 58.3 58.2 63.49 63.49 63.49 63.2 63.2 63.2 20/05/2018 00:48:37 58.41 58.52 58.59 58.4 58.3 58.2 63.45 63.5 63.5 63.2 63.2 63.2 20/05/2018 00:48:38 58.55 58.57 58.59 58.4 58.3 58.2 63.68 63.66 63.66 63.2 63.2 63.2 20/05/2018 00:48:39 58.32 58.51 58.59 58.4 58.3 58.2 63.71 63.8 63.8 63.2 63.2 63.2 20/05/2018 00:48:40 58.44 58.5 58.59 58.4 58.3 58.2 63.3 63.7 63.8 63.2 63.2 63.2 20/05/2018 00:48:41 58.43 58.48 58.59 58.4 58.3 58.2 63.25 63.43 63.8 63.2 63.2 63.2 20/05/2018 00:48:42 58.4 58.44 58.59 58.4 58.3 58.2 63.35 63.38 63.8 63.2 63.2 63.2 20/05/2018 00:48:43 58.34 58.46 58.59 58.4 58.3 58.2 63.19 63.38 63.8 63.2 63.2 63.2 20/05/2018 00:48:44 58.42 58.45 58.59 58.4 58.3 58.2 63.24 63.29 63.8 63.2 63.2 63.2 20/05/2018 00:48:45 58.39 58.49 58.59 58.4 58.3 58.2 63.24 63.29 63.8 63.2 63.2 63.2 20/05/2018 00:48:46 58.46 58.45 58.59 58.4 58.3 58.2 63.23 63.29 63.8 63.2 63.2 63.2 20/05/2018 00:48:47 58.44 58.48 58.59 58.4 58.3 58.2 63.22 63.3 63.8 63.2 63.2 63.2 20/05/2018 00:48:48 58.46 58.5 58.59 58.4 58.3 58.2 62.97 63.24 63.8 63.2 63.2 63.2 20/05/2018 00:48:49 58.35 58.46 58.59 58.4 58.3 58.2 63.05 63.13 63.8 63.2 63.2 63.2 20/05/2018 00:48:50 58.38 58.43 58.59 58.4 58.3 58.2 63.19 63.17 63.8 63.2 63.2 63.2 20/05/2018 00:48:51 58.41 58.43 58.59 58.4 58.3 58.2 63.21 63.25 63.8 63.2 63.2 63.2 20/05/2018 00:48:52 58.37 58.44 58.59 58.4 58.3 58.2 63.08 63.2 63.8 63.2 63.2 63.2 20/05/2018 00:48:53 58.43 58.44 58.59 58.4 58.3 58.2 63.16 63.24 63.8 63.2 63.2 63.2 20/05/2018 00:48:54 58.46 58.52 58.59 58.4 58.3 58.2 63.3 63.32 63.8 63.2 63.2 63.2 20/05/2018 00:48:55 58.27 58.42 58.59 58.4 58.3 58.2 63.25 63.28 63.8 63.2 63.2 63.2 20/05/2018 00:48:56 58.35 58.38 58.57 58.4 58.3 58.2 63.15 63.32 63.8 63.2 63.2 63.2 20/05/2018 00:48:57 58.41 58.45 58.57 58.4 58.3 58.2 63.29 63.28 63.8 63.2 63.2 63.2 20/05/2018 00:48:58 58.53 58.5 58.57 58.4 58.3 58.2 63 63.29 63.8 63.2 63.2 63.2 20/05/2018 00:48:59 58.31 58.48 58.57 58.4 58.3 58.2 63.18 63.21 63.8 63.2 63.2 63.2 20/05/2018 00:49:00 58.43 58.42 58.57 58.4 58.3 58.2 63.31 63.27 63.8 63.2 63.2 63.2 20/05/2018 00:49:01 58.37 58.47 58.57 58.4 58.3 58.2 63.15 63.27 63.8 63.2 63.2 63.2 20/05/2018 00:49:02 58.45 58.46 58.57 58.4 58.3 58.2 63.13 63.25 63.8 63.2 63.2 63.2 20/05/2018 00:49:03 58.45 58.51 58.57 58.4 58.3 58.2 63.2 63.21 63.8 63.2 63.2 63.2 20/05/2018 00:49:04 58.49 58.52 58.57 58.4 58.3 58.2 63.26 63.28 63.8 63.2 63.2 63.2 20/05/2018 00:49:05 58.46 58.54 58.57 58.4 58.3 58.2 63.17 63.34 63.8 63.2 63.2 63.2 20/05/2018 00:49:06 58.44 58.5 58.57 58.4 58.3 58.2 63.37 63.33 63.8 63.2 63.2 63.2 20/05/2018 00:49:07 58.33 58.47 58.57 58.4 58.3 58.2 63.13 63.35 63.8 63.2 63.2 63.2 20/05/2018 00:49:08 58.36 58.43 58.54 58.4 58.3 58.2 62.93 63.17 63.8 63.2 63.2 63.2 20/05/2018 00:49:09 58.47 58.45 58.54 58.4 58.3 58.2 63.26 63.2 63.7 63.2 63.2 63.2 20/05/2018 00:49:10 58.51 58.5 58.54 58.4 58.3 58.2 63.14 63.2 63.43 63.2 63.2 63.2 20/05/2018 00:49:11 58.34 58.5 58.54 58.4 58.3 58.2 63.44 63.36 63.38 63.2 63.2 63.2 20/05/2018 00:49:12 58.31 58.46 58.54 58.4 58.3 58.2 63.07 63.37 63.38 63.2 63.2 63.2 20/05/2018 00:49:13 58.44 58.42 58.54 58.4 58.3 58.2 63.3 63.33 63.37 63.2 63.2 63.2 20/05/2018 00:49:14 58.32 58.42 58.54 58.4 58.3 58.2 63.32 63.34 63.37 63.2 63.2 63.2 20/05/2018 00:49:15 58.52 58.51 58.54 58.4 58.3 58.2 63.36 63.38 63.38 63.2 63.2 63.2 20/05/2018 00:49:16 58.38 58.47 58.54 58.4 58.3 58.2 63.27 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:49:17 58.48 58.49 58.54 58.4 58.3 58.2 63.15 63.34 63.39 63.2 63.2 63.2 20/05/2018 00:49:18 58.36 58.45 58.54 58.4 58.3 58.2 63.46 63.44 63.44 63.2 63.2 63.2 20/05/2018 00:49:19 58.39 58.44 58.54 58.4 58.3 58.2 63.3 63.41 63.44 63.2 63.2 63.2 20/05/2018 00:49:20 58.47 58.48 58.54 58.4 58.3 58.2 63.34 63.38 63.44 63.2 63.2 63.2 20/05/2018 00:49:21 58.28 58.45 58.54 58.4 58.3 58.2 63.13 63.35 63.44 63.2 63.2 63.2 20/05/2018 00:49:22 58.39 58.43 58.54 58.4 58.3 58.2 63.34 63.31 63.44 63.2 63.2 63.2 20/05/2018 00:49:23 58.51 58.51 58.54 58.4 58.3 58.2 63.35 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:49:24 58.37 58.45 58.54 58.4 58.3 58.2 63.12 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:49:25 58.32 58.44 58.54 58.4 58.3 58.2 63.08 63.24 63.44 63.2 63.2 63.2 20/05/2018 00:49:26 58.5 58.48 58.54 58.4 58.3 58.2 63.21 63.23 63.44 63.2 63.2 63.2 20/05/2018 00:49:27 58.4 58.45 58.54 58.4 58.3 58.2 63.36 63.31 63.44 63.2 63.2 63.2 20/05/2018 00:49:28 58.45 58.48 58.54 58.4 58.3 58.2 63.4 63.4 63.44 63.2 63.2 63.2 20/05/2018 00:49:29 58.52 58.51 58.54 58.4 58.3 58.2 63.29 63.39 63.44 63.2 63.2 63.2 20/05/2018 00:49:30 58.6 58.6 58.6 58.4 58.3 58.2 63.34 63.37 63.44 63.2 63.2 63.2 20/05/2018 00:49:31 58.51 58.58 58.6 58.4 58.3 58.2 63.29 63.39 63.44 63.2 63.2 63.2 20/05/2018 00:49:32 58.47 58.59 58.6 58.4 58.3 58.2 63.26 63.41 63.44 63.2 63.2 63.2 20/05/2018 00:49:33 58.51 58.58 58.6 58.4 58.3 58.2 63.11 63.26 63.44 63.2 63.2 63.2 20/05/2018 00:49:34 58.41 58.49 58.6 58.4 58.3 58.2 63.2 63.21 63.44 63.2 63.2 63.2 20/05/2018 00:49:35 58.33 58.46 58.6 58.4 58.3 58.2 63.19 63.23 63.44 63.2 63.2 63.2 20/05/2018 00:49:36 58.48 58.48 58.6 58.4 58.3 58.2 63.25 63.35 63.44 63.2 63.2 63.2 20/05/2018 00:49:37 58.41 58.48 58.6 58.4 58.3 58.2 63.13 63.27 63.44 63.2 63.2 63.2 20/05/2018 00:49:38 58.5 58.5 58.6 58.4 58.3 58.2 63.26 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:49:39 58.43 58.51 58.6 58.4 58.3 58.2 63.3 63.33 63.44 63.2 63.2 63.2 20/05/2018 00:49:40 58.54 58.54 58.6 58.4 58.3 58.2 63.2 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:49:41 58.58 58.58 58.6 58.4 58.3 58.2 63.17 63.28 63.44 63.2 63.2 63.2 20/05/2018 00:49:42 58.47 58.6 58.6 58.4 58.3 58.2 63.19 63.26 63.44 63.2 63.2 63.2 20/05/2018 00:49:43 58.39 58.52 58.6 58.4 58.3 58.2 63.13 63.2 63.44 63.2 63.2 63.2 20/05/2018 00:49:44 58.36 58.46 58.6 58.4 58.3 58.2 63.16 63.23 63.44 63.2 63.2 63.2 20/05/2018 00:49:45 58.42 58.44 58.6 58.4 58.3 58.2 63.17 63.23 63.44 63.2 63.2 63.2 20/05/2018 00:49:46 58.4 58.45 58.6 58.4 58.3 58.2 63.29 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:49:47 58.38 58.44 58.6 58.4 58.3 58.2 63.11 63.24 63.44 63.2 63.2 63.2 20/05/2018 00:49:48 58.41 58.45 58.6 58.4 58.3 58.2 63.14 63.22 63.41 63.2 63.2 63.2 20/05/2018 00:49:49 58.55 58.54 58.6 58.4 58.3 58.2 63.28 63.28 63.41 63.2 63.2 63.2 20/05/2018 00:49:50 58.49 58.53 58.6 58.4 58.3 58.2 63.24 63.28 63.41 63.2 63.2 63.2 20/05/2018 00:49:51 58.59 58.6 58.6 58.4 58.3 58.2 63.4 63.4 63.41 63.2 63.2 63.2 20/05/2018 00:49:52 58.53 58.59 58.6 58.4 58.3 58.3 63.08 63.39 63.41 63.2 63.2 63.2 20/05/2018 00:49:53 58.5 58.57 58.6 58.4 58.3 58.3 63.34 63.38 63.41 63.2 63.2 63.2 20/05/2018 00:49:54 58.49 58.55 58.6 58.4 58.3 58.3 63.14 63.3 63.41 63.2 63.2 63.2 20/05/2018 00:49:55 58.63 58.6 58.6 58.4 58.3 58.3 63.24 63.32 63.41 63.2 63.2 63.2 20/05/2018 00:49:56 58.55 58.67 58.67 58.4 58.3 58.3 63.25 63.35 63.41 63.2 63.2 63.2 20/05/2018 00:49:57 58.54 58.59 58.67 58.4 58.3 58.3 63.13 63.22 63.41 63.2 63.2 63.2 20/05/2018 00:49:58 58.48 58.56 58.67 58.4 58.3 58.3 63.11 63.18 63.41 63.2 63.2 63.2 20/05/2018 00:49:59 58.54 58.57 58.67 58.4 58.3 58.3 63.39 63.33 63.41 63.2 63.2 63.2 20/05/2018 00:50:00 58.5 58.55 58.67 58.4 58.3 58.3 63.24 63.37 63.41 63.2 63.2 63.2 20/05/2018 00:50:01 58.47 58.54 58.67 58.4 58.3 58.3 63.27 63.36 63.41 63.2 63.2 63.2 20/05/2018 00:50:02 58.53 58.55 58.67 58.4 58.3 58.3 63.3 63.34 63.4 63.2 63.2 63.2 20/05/2018 00:50:03 58.56 58.58 58.67 58.4 58.3 58.3 63.44 63.44 63.44 63.2 63.2 63.2 20/05/2018 00:50:04 58.43 58.57 58.67 58.4 58.3 58.3 63.47 63.52 63.52 63.2 63.2 63.2 20/05/2018 00:50:05 58.56 58.55 58.67 58.4 58.3 58.3 63.33 63.44 63.52 63.2 63.2 63.2 20/05/2018 00:50:06 58.47 58.58 58.67 58.4 58.3 58.3 63.34 63.46 63.52 63.2 63.2 63.2 20/05/2018 00:50:07 58.48 58.52 58.67 58.4 58.3 58.3 63.12 63.35 63.52 63.2 63.2 63.2 20/05/2018 00:50:08 58.61 58.58 58.67 58.4 58.3 58.3 63.31 63.36 63.52 63.2 63.2 63.2 20/05/2018 00:50:09 58.52 58.64 58.67 58.4 58.3 58.3 63.33 63.44 63.52 63.2 63.2 63.2 20/05/2018 00:50:10 58.64 58.63 58.67 58.4 58.3 58.3 63.3 63.34 63.52 63.2 63.2 63.2 20/05/2018 00:50:11 58.57 58.63 58.67 58.4 58.3 58.3 63.35 63.36 63.52 63.2 63.2 63.2 20/05/2018 00:50:12 58.53 58.61 58.67 58.4 58.3 58.3 63.26 63.36 63.52 63.2 63.2 63.2 20/05/2018 00:50:13 58.49 58.6 58.67 58.4 58.3 58.3 63.18 63.33 63.52 63.2 63.2 63.2 20/05/2018 00:50:14 58.45 58.53 58.67 58.4 58.3 58.3 63.32 63.34 63.52 63.2 63.2 63.2 20/05/2018 00:50:15 58.41 58.49 58.67 58.4 58.3 58.3 63.12 63.32 63.52 63.2 63.2 63.2 20/05/2018 00:50:16 58.47 58.51 58.67 58.4 58.3 58.3 63.13 63.27 63.52 63.2 63.2 63.2 20/05/2018 00:50:17 58.57 58.59 58.67 58.4 58.3 58.3 63.27 63.28 63.52 63.2 63.2 63.2 20/05/2018 00:50:18 58.53 58.54 58.67 58.4 58.3 58.3 63.35 63.32 63.52 63.2 63.2 63.2 20/05/2018 00:50:19 58.45 58.57 58.67 58.4 58.3 58.3 63.19 63.34 63.52 63.2 63.2 63.2 20/05/2018 00:50:20 58.44 58.48 58.67 58.4 58.3 58.3 63.05 63.23 63.52 63.2 63.2 63.2 20/05/2018 00:50:21 58.45 58.48 58.67 58.4 58.3 58.3 63.19 63.21 63.52 63.2 63.2 63.2 20/05/2018 00:50:22 58.42 58.49 58.67 58.4 58.3 58.3 63.18 63.25 63.52 63.2 63.2 63.2 20/05/2018 00:50:23 58.44 58.53 58.67 58.4 58.3 58.3 63.14 63.3 63.52 63.2 63.2 63.2 20/05/2018 00:50:24 58.62 58.57 58.67 58.4 58.3 58.3 63.31 63.26 63.52 63.2 63.2 63.2 20/05/2018 00:50:25 58.56 58.58 58.67 58.4 58.3 58.3 63.32 63.36 63.52 63.2 63.2 63.2 20/05/2018 00:50:26 58.69 58.66 58.66 58.4 58.3 58.3 63.33 63.32 63.52 63.2 63.2 63.2 20/05/2018 00:50:27 58.51 58.65 58.66 58.4 58.3 58.3 63.28 63.35 63.52 63.2 63.2 63.2 20/05/2018 00:50:28 58.55 58.59 58.66 58.4 58.3 58.3 63.06 63.35 63.52 63.2 63.2 63.2 20/05/2018 00:50:29 58.5 58.59 58.66 58.4 58.3 58.3 63.42 63.32 63.52 63.2 63.2 63.2 20/05/2018 00:50:30 58.36 58.51 58.66 58.4 58.3 58.3 63.12 63.33 63.52 63.2 63.2 63.2 20/05/2018 00:50:31 58.53 58.53 58.66 58.4 58.3 58.3 63.31 63.28 63.52 63.2 63.2 63.2 20/05/2018 00:50:32 58.6 58.6 58.66 58.4 58.3 58.3 63.19 63.33 63.52 63.2 63.2 63.2 20/05/2018 00:50:33 58.5 58.66 58.66 58.4 58.3 58.3 63.5 63.45 63.52 63.2 63.2 63.2 20/05/2018 00:50:34 58.36 58.53 58.66 58.4 58.3 58.3 63.11 63.44 63.46 63.2 63.2 63.2 20/05/2018 00:50:35 58.53 58.51 58.66 58.4 58.3 58.3 63.38 63.35 63.46 63.2 63.2 63.2 20/05/2018 00:50:36 58.65 58.63 58.66 58.4 58.3 58.3 63.38 63.39 63.45 63.2 63.2 63.2 20/05/2018 00:50:37 58.26 58.59 58.66 58.4 58.3 58.3 63.06 63.37 63.45 63.2 63.2 63.2 20/05/2018 00:50:38 58.49 58.51 58.66 58.4 58.3 58.3 63.17 63.29 63.45 63.2 63.2 63.2 20/05/2018 00:50:39 58.57 58.54 58.66 58.4 58.3 58.3 63.22 63.22 63.45 63.2 63.2 63.2 20/05/2018 00:50:40 58.44 58.54 58.66 58.4 58.3 58.3 63.28 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:50:41 58.36 58.53 58.66 58.4 58.3 58.3 63.12 63.31 63.45 63.2 63.2 63.2 20/05/2018 00:50:42 58.39 58.43 58.66 58.4 58.3 58.3 63.1 63.23 63.45 63.2 63.2 63.2 20/05/2018 00:50:43 58.47 58.47 58.66 58.4 58.3 58.3 63.29 63.24 63.45 63.2 63.2 63.2 20/05/2018 00:50:44 58.4 58.48 58.66 58.4 58.3 58.3 63.13 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:50:45 58.38 58.44 58.66 58.4 58.3 58.3 63.01 63.15 63.45 63.2 63.2 63.2 20/05/2018 00:50:46 58.4 58.44 58.66 58.4 58.3 58.3 63.19 63.2 63.45 63.2 63.2 63.2 20/05/2018 00:50:47 58.41 58.46 58.66 58.4 58.3 58.3 63.07 63.22 63.45 63.2 63.2 63.2 20/05/2018 00:50:48 58.47 58.48 58.66 58.4 58.3 58.3 63.27 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:50:49 58.47 58.52 58.66 58.4 58.3 58.3 63.34 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:50:50 58.36 58.5 58.66 58.4 58.3 58.3 63.3 63.36 63.45 63.2 63.2 63.2 20/05/2018 00:50:51 58.37 58.44 58.66 58.4 58.3 58.3 63.19 63.4 63.45 63.2 63.2 63.2 20/05/2018 00:50:52 58.29 58.39 58.66 58.4 58.3 58.3 63.08 63.25 63.45 63.2 63.2 63.2 20/05/2018 00:50:53 58.37 58.39 58.66 58.4 58.3 58.3 62.96 63.23 63.45 63.2 63.2 63.2 20/05/2018 00:50:54 58.32 58.41 58.66 58.4 58.3 58.3 63.15 63.19 63.45 63.2 63.2 63.2 20/05/2018 00:50:55 58.23 58.34 58.66 58.4 58.3 58.3 63.15 63.18 63.45 63.2 63.2 63.2 20/05/2018 00:50:56 58.29 58.33 58.66 58.4 58.3 58.3 63.26 63.23 63.45 63.2 63.2 63.2 20/05/2018 00:50:57 58.31 58.32 58.66 58.4 58.3 58.3 63.25 63.3 63.45 63.2 63.2 63.2 20/05/2018 00:50:58 58.21 58.35 58.66 58.4 58.3 58.3 62.96 63.26 63.45 63.2 63.2 63.2 20/05/2018 00:50:59 58.22 58.28 58.66 58.4 58.3 58.3 63.31 63.26 63.45 63.2 63.2 63.2 20/05/2018 00:51:00 58.23 58.24 58.66 58.4 58.3 58.3 63.09 63.23 63.45 63.2 63.2 63.2 20/05/2018 00:51:01 58.25 58.3 58.66 58.4 58.3 58.3 63.21 63.25 63.45 63.2 63.2 63.2 20/05/2018 00:51:02 58.32 58.34 58.66 58.4 58.3 58.3 63.21 63.27 63.45 63.2 63.2 63.2 20/05/2018 00:51:03 58.26 58.34 58.63 58.4 58.3 58.3 63.27 63.3 63.44 63.2 63.2 63.2 20/05/2018 00:51:04 58.28 58.3 58.63 58.4 58.3 58.3 63.16 63.23 63.4 63.2 63.2 63.2 20/05/2018 00:51:05 58.32 58.37 58.63 58.4 58.3 58.3 63.27 63.32 63.4 63.2 63.2 63.2 20/05/2018 00:51:06 58.3 58.36 58.59 58.4 58.3 58.3 63.31 63.39 63.4 63.2 63.2 63.2 20/05/2018 00:51:07 58.38 58.37 58.54 58.4 58.3 58.3 63.09 63.31 63.4 63.2 63.2 63.2 20/05/2018 00:51:08 58.26 58.38 58.54 58.4 58.3 58.3 63.12 63.18 63.4 63.2 63.2 63.2 20/05/2018 00:51:09 58.34 58.36 58.54 58.4 58.3 58.3 63.1 63.22 63.4 63.2 63.2 63.2 20/05/2018 00:51:10 58.4 58.4 58.53 58.4 58.3 58.3 63.03 63.15 63.4 63.2 63.2 63.2 20/05/2018 00:51:11 58.33 58.43 58.52 58.4 58.3 58.3 63.21 63.23 63.4 63.2 63.2 63.2 20/05/2018 00:51:12 58.33 58.38 58.52 58.4 58.3 58.3 63.29 63.29 63.4 63.2 63.2 63.2 20/05/2018 00:51:13 58.16 58.36 58.52 58.4 58.3 58.3 62.92 63.29 63.4 63.2 63.2 63.2 20/05/2018 00:51:14 58.3 58.31 58.52 58.4 58.3 58.3 63.16 63.16 63.4 63.2 63.2 63.2 20/05/2018 00:51:15 58.21 58.3 58.52 58.4 58.3 58.3 63.28 63.28 63.4 63.2 63.2 63.2 20/05/2018 00:51:16 58.25 58.29 58.52 58.4 58.3 58.3 63.11 63.24 63.4 63.2 63.2 63.2 20/05/2018 00:51:17 58.27 58.37 58.52 58.4 58.3 58.3 63.16 63.25 63.4 63.2 63.2 63.2 20/05/2018 00:51:18 58.21 58.33 58.52 58.4 58.3 58.3 63.1 63.23 63.4 63.2 63.2 63.2 20/05/2018 00:51:19 58.2 58.29 58.5 58.4 58.3 58.3 63.13 63.15 63.4 63.2 63.2 63.2 20/05/2018 00:51:20 58.21 58.27 58.44 58.4 58.3 58.3 63.08 63.2 63.4 63.2 63.2 63.2 20/05/2018 00:51:21 58.24 58.27 58.43 58.4 58.3 58.3 63.19 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:51:22 58.2 58.29 58.43 58.4 58.3 58.3 62.97 63.18 63.39 63.2 63.2 63.2 20/05/2018 00:51:23 58.26 58.26 58.43 58.4 58.3 58.3 63.33 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:51:24 58.33 58.32 58.43 58.4 58.3 58.3 63.22 63.32 63.39 63.2 63.2 63.2 20/05/2018 00:51:25 58.18 58.32 58.43 58.4 58.3 58.3 63.09 63.24 63.39 63.2 63.2 63.2 20/05/2018 00:51:26 58.27 58.29 58.43 58.4 58.3 58.3 63.14 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:51:27 58.25 58.3 58.43 58.4 58.3 58.3 62.97 63.17 63.39 63.2 63.2 63.2 20/05/2018 00:51:28 58.21 58.33 58.43 58.4 58.3 58.3 63.06 63.11 63.39 63.2 63.2 63.2 20/05/2018 00:51:29 58.17 58.31 58.43 58.4 58.3 58.3 63.04 63.14 63.39 63.2 63.2 63.2 20/05/2018 00:51:30 58.31 58.28 58.43 58.4 58.3 58.3 63.18 63.15 63.39 63.2 63.2 63.2 20/05/2018 00:51:31 58.41 58.39 58.43 58.4 58.3 58.3 63.26 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:51:32 58.41 58.42 58.43 58.4 58.3 58.3 63.13 63.27 63.39 63.2 63.2 63.2 20/05/2018 00:51:33 58.2 58.39 58.43 58.4 58.3 58.3 63.16 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:51:34 58.25 58.31 58.43 58.4 58.3 58.3 63.08 63.19 63.39 63.2 63.2 63.2 20/05/2018 00:51:35 58.38 58.38 58.43 58.4 58.3 58.3 63.09 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:51:36 58.2 58.37 58.43 58.4 58.3 58.3 63.07 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:51:37 58.22 58.3 58.43 58.4 58.3 58.3 63.05 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:51:38 58.21 58.25 58.43 58.4 58.3 58.3 62.99 63.11 63.32 63.2 63.2 63.2 20/05/2018 00:51:39 58.28 58.3 58.43 58.4 58.3 58.3 63.21 63.16 63.32 63.2 63.2 63.2 20/05/2018 00:51:40 58.26 58.3 58.43 58.4 58.3 58.3 63.2 63.23 63.32 63.2 63.2 63.2 20/05/2018 00:51:41 58.15 58.3 58.42 58.4 58.3 58.3 62.92 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:51:42 58.24 58.24 58.42 58.4 58.3 58.3 63.05 63.13 63.32 63.2 63.2 63.2 20/05/2018 00:51:43 58.15 58.24 58.42 58.4 58.3 58.3 63.07 63.11 63.32 63.2 63.2 63.2 20/05/2018 00:51:44 58.23 58.24 58.42 58.4 58.3 58.3 63.18 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:51:45 58.26 58.28 58.42 58.4 58.3 58.3 63.12 63.2 63.32 63.2 63.2 63.2 20/05/2018 00:51:46 58.19 58.38 58.42 58.4 58.3 58.3 63.06 63.25 63.32 63.2 63.2 63.2 20/05/2018 00:51:47 58.04 58.21 58.42 58.4 58.3 58.3 63.03 63.15 63.32 63.2 63.2 63.2 20/05/2018 00:51:48 58.16 58.17 58.42 58.4 58.3 58.3 62.89 63.08 63.32 63.2 63.2 63.2 20/05/2018 00:51:49 58.19 58.21 58.42 58.4 58.3 58.3 63.3 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:51:50 57.98 58.21 58.42 58.4 58.3 58.3 62.94 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:51:51 58.06 58.1 58.42 58.4 58.3 58.3 63 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:51:52 58.31 58.26 58.42 58.4 58.3 58.3 63.12 63.1 63.32 63.2 63.2 63.2 20/05/2018 00:51:53 58.19 58.25 58.42 58.4 58.3 58.3 62.98 63.1 63.32 63.2 63.2 63.2 20/05/2018 00:51:54 58.12 58.22 58.42 58.4 58.3 58.3 62.98 63.07 63.27 63.2 63.2 63.2 20/05/2018 00:51:55 58.12 58.18 58.42 58.4 58.3 58.3 63 63.02 63.27 63.2 63.2 63.2 20/05/2018 00:51:56 58.16 58.19 58.42 58.4 58.3 58.3 63.13 63.15 63.27 63.2 63.2 63.2 20/05/2018 00:51:57 58.14 58.21 58.42 58.4 58.3 58.3 63.16 63.19 63.27 63.2 63.2 63.2 20/05/2018 00:51:58 58.17 58.2 58.42 58.4 58.3 58.3 62.95 63.16 63.27 63.2 63.2 63.2 20/05/2018 00:51:59 58.22 58.22 58.42 58.4 58.3 58.3 63.01 63.09 63.27 63.2 63.2 63.2 20/05/2018 00:52:00 58.25 58.26 58.42 58.4 58.3 58.3 63.05 63.09 63.27 63.2 63.2 63.2 20/05/2018 00:52:01 58.2 58.28 58.42 58.4 58.3 58.3 63.09 63.14 63.27 63.2 63.2 63.2 20/05/2018 00:52:02 58.16 58.29 58.39 58.4 58.3 58.3 63.21 63.21 63.25 63.2 63.2 63.2 20/05/2018 00:52:03 58.22 58.28 58.38 58.4 58.3 58.3 63.06 63.18 63.25 63.2 63.2 63.2 20/05/2018 00:52:04 58.15 58.21 58.38 58.4 58.3 58.3 63.15 63.19 63.25 63.2 63.2 63.2 20/05/2018 00:52:05 58.06 58.17 58.38 58.4 58.3 58.3 63.03 63.17 63.25 63.2 63.2 63.2 20/05/2018 00:52:06 58.16 58.19 58.38 58.4 58.3 58.3 63.03 63.1 63.25 63.2 63.2 63.2 20/05/2018 00:52:07 58.28 58.26 58.38 58.4 58.3 58.3 63.08 63.11 63.25 63.2 63.2 63.2 20/05/2018 00:52:08 58.27 58.34 58.38 58.4 58.3 58.3 63.28 63.23 63.25 63.2 63.2 63.2 20/05/2018 00:52:09 58.25 58.31 58.38 58.4 58.3 58.3 63.28 63.33 63.33 63.2 63.2 63.2 20/05/2018 00:52:10 58.13 58.27 58.38 58.4 58.3 58.3 63.17 63.32 63.33 63.2 63.2 63.2 20/05/2018 00:52:11 58.22 58.23 58.38 58.4 58.3 58.3 63.13 63.24 63.33 63.2 63.2 63.2 20/05/2018 00:52:12 58.21 58.25 58.38 58.4 58.3 58.3 63.3 63.31 63.33 63.2 63.2 63.2 20/05/2018 00:52:13 58.22 58.28 58.38 58.4 58.3 58.3 63.13 63.38 63.38 63.2 63.2 63.2 20/05/2018 00:52:14 57.93 58.2 58.38 58.4 58.3 58.3 63.01 63.18 63.38 63.2 63.2 63.2 20/05/2018 00:52:15 58.05 58.09 58.38 58.4 58.3 58.3 63.15 63.14 63.38 63.2 63.2 63.2 20/05/2018 00:52:16 58.09 58.11 58.34 58.4 58.3 58.3 62.97 63.14 63.38 63.2 63.2 63.2 20/05/2018 00:52:17 58.04 58.09 58.34 58.4 58.3 58.3 63.29 63.24 63.38 63.2 63.2 63.2 20/05/2018 00:52:18 58.29 58.24 58.34 58.4 58.3 58.3 63.12 63.25 63.38 63.2 63.2 63.2 20/05/2018 00:52:19 58.26 58.26 58.34 58.4 58.3 58.3 63.25 63.25 63.38 63.2 63.2 63.2 20/05/2018 00:52:20 58.12 58.26 58.34 58.4 58.3 58.3 63.08 63.24 63.38 63.2 63.2 63.2 20/05/2018 00:52:21 58.21 58.22 58.34 58.4 58.3 58.3 63.29 63.27 63.38 63.2 63.2 63.2 20/05/2018 00:52:22 58.23 58.24 58.34 58.4 58.3 58.3 62.97 63.23 63.38 63.2 63.2 63.2 20/05/2018 00:52:23 58.18 58.24 58.34 58.4 58.3 58.3 63.06 63.18 63.38 63.2 63.2 63.2 20/05/2018 00:52:24 58.19 58.26 58.34 58.4 58.3 58.3 63.21 63.22 63.38 63.2 63.2 63.2 20/05/2018 00:52:25 58.14 58.24 58.34 58.4 58.3 58.3 63.11 63.15 63.38 63.2 63.2 63.2 20/05/2018 00:52:26 58.28 58.27 58.34 58.4 58.3 58.3 63.13 63.2 63.38 63.2 63.2 63.2 20/05/2018 00:52:27 58.05 58.24 58.34 58.4 58.3 58.3 62.97 63.23 63.38 63.2 63.2 63.2 20/05/2018 00:52:28 58.21 58.24 58.34 58.4 58.3 58.3 63.08 63.09 63.38 63.2 63.2 63.2 20/05/2018 00:52:29 58.25 58.25 58.34 58.4 58.3 58.3 63.02 63.11 63.38 63.2 63.2 63.2 20/05/2018 00:52:30 58.1 58.23 58.34 58.4 58.3 58.3 63.03 63.1 63.38 63.2 63.2 63.2 20/05/2018 00:52:31 58.24 58.22 58.34 58.4 58.3 58.3 62.94 63.09 63.38 63.2 63.2 63.2 20/05/2018 00:52:32 58.22 58.3 58.34 58.4 58.3 58.3 63.08 63.06 63.38 63.2 63.2 63.2 20/05/2018 00:52:33 58.19 58.21 58.34 58.4 58.3 58.3 63.38 63.27 63.38 63.2 63.2 63.2 20/05/2018 00:52:34 58.15 58.27 58.34 58.4 58.3 58.3 63.04 63.29 63.38 63.2 63.2 63.2 20/05/2018 00:52:35 58.19 58.22 58.34 58.4 58.3 58.3 63.17 63.21 63.38 63.2 63.2 63.2 20/05/2018 00:52:36 58.04 58.21 58.34 58.4 58.3 58.3 63.09 63.25 63.38 63.2 63.2 63.2 20/05/2018 00:52:37 58.11 58.13 58.34 58.4 58.3 58.3 63.04 63.13 63.38 63.2 63.2 63.2 20/05/2018 00:52:38 58.23 58.22 58.31 58.4 58.3 58.3 62.89 63.11 63.38 63.2 63.2 63.2 20/05/2018 00:52:39 58.09 58.24 58.3 58.4 58.3 58.3 63.01 63.05 63.38 63.2 63.2 63.2 20/05/2018 00:52:40 58.18 58.18 58.3 58.4 58.3 58.3 63.24 63.19 63.38 63.2 63.2 63.2 20/05/2018 00:52:41 58.02 58.18 58.3 58.4 58.3 58.3 62.93 63.2 63.38 63.2 63.2 63.2 20/05/2018 00:52:42 58.26 58.23 58.3 58.4 58.3 58.3 63.04 63.07 63.38 63.2 63.2 63.2 20/05/2018 00:52:43 58.29 58.28 58.3 58.4 58.3 58.3 63.16 63.15 63.29 63.2 63.2 63.2 20/05/2018 00:52:44 58.33 58.35 58.35 58.4 58.3 58.3 63.1 63.13 63.29 63.2 63.2 63.2 20/05/2018 00:52:45 58.12 58.32 58.35 58.4 58.3 58.3 63.02 63.16 63.29 63.2 63.2 63.2 20/05/2018 00:52:46 58.13 58.21 58.35 58.4 58.3 58.3 62.91 63.11 63.29 63.2 63.2 63.2 20/05/2018 00:52:47 58.18 58.19 58.35 58.4 58.3 58.3 63.08 63.07 63.29 63.2 63.2 63.2 20/05/2018 00:52:48 58.06 58.19 58.35 58.4 58.3 58.3 63.08 63.14 63.29 63.2 63.2 63.2 20/05/2018 00:52:49 58.16 58.17 58.35 58.4 58.3 58.3 63.06 63.14 63.29 63.2 63.2 63.2 20/05/2018 00:52:50 58.14 58.18 58.35 58.3 58.3 58.3 63.17 63.17 63.29 63.2 63.2 63.2 20/05/2018 00:52:51 58.21 58.21 58.35 58.3 58.3 58.3 63.19 63.23 63.29 63.2 63.2 63.2 20/05/2018 00:52:52 58.22 58.23 58.35 58.3 58.3 58.3 63.18 63.23 63.29 63.2 63.2 63.2 20/05/2018 00:52:53 58.2 58.25 58.35 58.3 58.3 58.3 63.08 63.26 63.29 63.2 63.2 63.2 20/05/2018 00:52:54 58.18 58.25 58.35 58.3 58.3 58.3 63.2 63.25 63.29 63.2 63.2 63.2 20/05/2018 00:52:55 58.32 58.3 58.35 58.3 58.3 58.3 63.02 63.2 63.29 63.2 63.2 63.2 20/05/2018 00:52:56 58.18 58.32 58.35 58.3 58.3 58.3 63.13 63.22 63.29 63.2 63.2 63.2 20/05/2018 00:52:57 58.21 58.27 58.35 58.3 58.3 58.3 63.13 63.18 63.29 63.2 63.2 63.2 20/05/2018 00:52:58 57.98 58.19 58.35 58.3 58.3 58.3 62.86 63.14 63.29 63.2 63.2 63.2 20/05/2018 00:52:59 58.2 58.16 58.35 58.3 58.3 58.3 63.28 63.19 63.29 63.2 63.2 63.2 20/05/2018 00:53:00 58.06 58.2 58.35 58.3 58.3 58.3 63.05 63.24 63.29 63.2 63.2 63.2 20/05/2018 00:53:01 58.15 58.14 58.35 58.3 58.3 58.3 62.87 63.14 63.29 63.2 63.2 63.2 20/05/2018 00:53:02 58.25 58.23 58.35 58.3 58.3 58.3 63.17 63.13 63.29 63.2 63.2 63.2 20/05/2018 00:53:03 58.17 58.23 58.35 58.3 58.3 58.3 63.2 63.18 63.29 63.2 63.2 63.2 20/05/2018 00:53:04 58.25 58.28 58.35 58.3 58.3 58.3 63.18 63.21 63.26 63.2 63.2 63.2 20/05/2018 00:53:05 58.14 58.25 58.35 58.3 58.3 58.3 63.06 63.22 63.26 63.2 63.2 63.2 20/05/2018 00:53:06 58.19 58.22 58.35 58.3 58.3 58.3 63.08 63.17 63.26 63.2 63.2 63.2 20/05/2018 00:53:07 58.24 58.27 58.35 58.3 58.3 58.3 63.06 63.15 63.26 63.2 63.2 63.2 20/05/2018 00:53:08 58.18 58.28 58.35 58.3 58.3 58.3 63.09 63.13 63.26 63.2 63.2 63.2 20/05/2018 00:53:09 58.17 58.22 58.35 58.3 58.3 58.3 63.03 63.1 63.26 63.2 63.2 63.2 20/05/2018 00:53:10 58.18 58.26 58.35 58.3 58.3 58.3 63.03 63.12 63.26 63.2 63.2 63.2 20/05/2018 00:53:11 58.11 58.19 58.35 58.3 58.3 58.3 63.11 63.16 63.26 63.2 63.2 63.2 20/05/2018 00:53:12 58.18 58.2 58.35 58.3 58.3 58.3 63.24 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:53:13 58.16 58.21 58.35 58.3 58.3 58.3 63.19 63.25 63.3 63.2 63.2 63.2 20/05/2018 00:53:14 58.26 58.24 58.32 58.3 58.3 58.3 63.03 63.18 63.3 63.2 63.2 63.2 20/05/2018 00:53:15 58.18 58.24 58.32 58.3 58.3 58.3 63.08 63.15 63.3 63.2 63.2 63.2 20/05/2018 00:53:16 58.01 58.24 58.32 58.3 58.3 58.3 62.9 63.15 63.3 63.2 63.2 63.2 20/05/2018 00:53:17 58.21 58.17 58.32 58.3 58.3 58.3 63.11 63.06 63.3 63.2 63.2 63.2 20/05/2018 00:53:18 58.27 58.26 58.32 58.3 58.3 58.3 63.27 63.24 63.3 63.2 63.2 63.2 20/05/2018 00:53:19 58.31 58.33 58.33 58.3 58.3 58.3 63.11 63.26 63.3 63.2 63.2 63.2 20/05/2018 00:53:20 58.1 58.27 58.33 58.3 58.3 58.3 63.12 63.25 63.3 63.2 63.2 63.2 20/05/2018 00:53:21 58.07 58.16 58.33 58.3 58.3 58.3 63.08 63.13 63.3 63.2 63.2 63.2 20/05/2018 00:53:22 58.25 58.22 58.33 58.3 58.3 58.3 63.14 63.16 63.3 63.2 63.2 63.2 20/05/2018 00:53:23 58.12 58.25 58.33 58.3 58.3 58.3 62.92 63.21 63.3 63.2 63.2 63.2 20/05/2018 00:53:24 58.2 58.21 58.33 58.3 58.3 58.3 63.17 63.16 63.3 63.2 63.2 63.2 20/05/2018 00:53:25 58.15 58.21 58.33 58.3 58.3 58.3 63.2 63.19 63.3 63.2 63.2 63.2 20/05/2018 00:53:26 58.25 58.25 58.33 58.3 58.3 58.3 63.26 63.28 63.3 63.2 63.2 63.2 20/05/2018 00:53:27 58.27 58.28 58.33 58.3 58.3 58.3 63.2 63.31 63.31 63.2 63.2 63.2 20/05/2018 00:53:28 58.24 58.3 58.33 58.3 58.3 58.3 62.98 63.2 63.31 63.2 63.2 63.2 20/05/2018 00:53:29 58.15 58.28 58.33 58.3 58.3 58.3 63.11 63.13 63.31 63.2 63.2 63.2 20/05/2018 00:53:30 58.13 58.24 58.33 58.3 58.3 58.3 63.18 63.19 63.31 63.2 63.2 63.2 20/05/2018 00:53:31 58.15 58.19 58.33 58.3 58.3 58.3 62.96 63.17 63.31 63.2 63.2 63.2 20/05/2018 00:53:32 58.22 58.22 58.33 58.3 58.3 58.3 63.01 63.06 63.31 63.2 63.2 63.2 20/05/2018 00:53:33 58.28 58.3 58.33 58.3 58.3 58.3 63.21 63.26 63.31 63.2 63.2 63.2 20/05/2018 00:53:34 58.07 58.26 58.33 58.3 58.3 58.3 63.1 63.14 63.31 63.2 63.2 63.2 20/05/2018 00:53:35 58.17 58.21 58.33 58.3 58.3 58.3 63.33 63.29 63.31 63.2 63.2 63.2 20/05/2018 00:53:36 58.24 58.22 58.33 58.3 58.3 58.3 63.23 63.27 63.31 63.2 63.2 63.2 20/05/2018 00:53:37 58.28 58.31 58.33 58.3 58.3 58.3 63.14 63.32 63.32 63.2 63.2 63.2 20/05/2018 00:53:38 58.23 58.28 58.33 58.3 58.3 58.3 63.11 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:53:39 58.11 58.25 58.33 58.3 58.3 58.3 63.11 63.16 63.32 63.2 63.2 63.2 20/05/2018 00:53:40 58.3 58.27 58.33 58.3 58.3 58.3 63.15 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:53:41 58.15 58.23 58.33 58.3 58.3 58.3 62.79 63.13 63.32 63.2 63.2 63.2 20/05/2018 00:53:42 58.2 58.23 58.33 58.3 58.3 58.3 63.02 63.03 63.32 63.2 63.2 63.2 20/05/2018 00:53:43 58.23 58.25 58.33 58.3 58.3 58.3 63.26 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:53:44 58.3 58.33 58.33 58.3 58.3 58.3 63.15 63.25 63.32 63.2 63.2 63.2 20/05/2018 00:53:45 58.21 58.27 58.33 58.3 58.3 58.3 63.09 63.18 63.32 63.2 63.2 63.2 20/05/2018 00:53:46 58.24 58.29 58.33 58.3 58.3 58.3 62.93 63.15 63.32 63.2 63.2 63.2 20/05/2018 00:53:47 58.3 58.31 58.33 58.3 58.3 58.3 63.19 63.14 63.32 63.2 63.2 63.2 20/05/2018 00:53:48 58.23 58.31 58.33 58.3 58.3 58.3 63.04 63.17 63.32 63.2 63.2 63.2 20/05/2018 00:53:49 58.31 58.32 58.33 58.3 58.3 58.3 63.06 63.11 63.32 63.2 63.2 63.2 20/05/2018 00:53:50 58.22 58.32 58.33 58.3 58.3 58.3 63.07 63.12 63.32 63.2 63.2 63.2 20/05/2018 00:53:51 58.18 58.28 58.33 58.3 58.3 58.3 63.03 63.09 63.32 63.2 63.2 63.2 20/05/2018 00:53:52 57.94 58.2 58.33 58.3 58.3 58.3 62.96 63.09 63.32 63.2 63.2 63.2 20/05/2018 00:53:53 58.11 58.12 58.33 58.3 58.3 58.3 63.19 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:53:54 58.23 58.22 58.33 58.3 58.3 58.3 63.2 63.27 63.32 63.2 63.2 63.2 20/05/2018 00:53:55 58.29 58.31 58.33 58.3 58.3 58.3 63.19 63.28 63.32 63.2 63.2 63.2 20/05/2018 00:53:56 58.21 58.25 58.33 58.3 58.3 58.3 63.17 63.3 63.32 63.2 63.2 63.2 20/05/2018 00:53:57 58.28 58.35 58.35 58.3 58.3 58.3 63.15 63.23 63.32 63.2 63.2 63.2 20/05/2018 00:53:58 58.28 58.3 58.35 58.3 58.3 58.3 63.08 63.15 63.32 63.2 63.2 63.2 20/05/2018 00:53:59 58.31 58.33 58.35 58.3 58.3 58.3 63.13 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:54:00 58.37 58.36 58.36 58.3 58.3 58.3 63.14 63.16 63.32 63.2 63.2 63.2 20/05/2018 00:54:01 58.25 58.38 58.38 58.3 58.3 58.3 63.25 63.25 63.32 63.2 63.2 63.2 20/05/2018 00:54:02 58.27 58.38 58.38 58.3 58.3 58.3 63.12 63.27 63.32 63.2 63.2 63.2 20/05/2018 00:54:03 58.15 58.32 58.38 58.3 58.3 58.3 63.04 63.19 63.32 63.2 63.2 63.2 20/05/2018 00:54:04 58.34 58.32 58.38 58.3 58.3 58.3 63.17 63.21 63.32 63.2 63.2 63.2 20/05/2018 00:54:05 58.32 58.34 58.38 58.3 58.3 58.3 63.29 63.25 63.32 63.2 63.2 63.2 20/05/2018 00:54:06 58.35 58.37 58.38 58.3 58.3 58.3 63.34 63.35 63.35 63.2 63.2 63.2 20/05/2018 00:54:07 58.31 58.38 58.38 58.3 58.3 58.3 63.17 63.29 63.35 63.2 63.2 63.2 20/05/2018 00:54:08 58.39 58.42 58.42 58.3 58.3 58.3 63.13 63.29 63.35 63.2 63.2 63.2 20/05/2018 00:54:09 58.36 58.4 58.42 58.3 58.3 58.3 63.07 63.19 63.35 63.2 63.2 63.2 20/05/2018 00:54:10 58.43 58.46 58.46 58.3 58.3 58.3 63.22 63.22 63.35 63.2 63.2 63.2 20/05/2018 00:54:11 58.22 58.4 58.46 58.3 58.3 58.3 63.02 63.19 63.35 63.2 63.2 63.2 20/05/2018 00:54:12 58.41 58.4 58.46 58.3 58.3 58.3 63.06 63.13 63.35 63.2 63.2 63.2 20/05/2018 00:54:13 58.32 58.4 58.46 58.3 58.3 58.3 63.22 63.24 63.35 63.2 63.2 63.2 20/05/2018 00:54:14 58.46 58.43 58.46 58.3 58.3 58.3 63.4 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:54:15 58.45 58.5 58.5 58.3 58.3 58.3 63.27 63.36 63.39 63.2 63.2 63.2 20/05/2018 00:54:16 58.23 58.43 58.5 58.3 58.3 58.3 63.15 63.31 63.39 63.2 63.2 63.2 20/05/2018 00:54:17 58.2 58.33 58.5 58.3 58.3 58.3 62.98 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:54:18 58.33 58.34 58.5 58.3 58.3 58.3 63.25 63.21 63.39 63.2 63.2 63.2 20/05/2018 00:54:19 58.38 58.39 58.5 58.3 58.3 58.3 63.44 63.38 63.39 63.2 63.2 63.2 20/05/2018 00:54:20 58.41 58.44 58.5 58.3 58.3 58.3 63.25 63.46 63.46 63.2 63.2 63.2 20/05/2018 00:54:21 58.33 58.42 58.5 58.3 58.3 58.3 63.19 63.29 63.46 63.2 63.2 63.2 20/05/2018 00:54:22 58.42 58.43 58.5 58.3 58.3 58.3 63.36 63.35 63.46 63.2 63.2 63.2 20/05/2018 00:54:23 58.36 58.42 58.5 58.3 58.3 58.3 63.41 63.42 63.46 63.2 63.2 63.2 20/05/2018 00:54:24 58.23 58.4 58.5 58.3 58.3 58.3 63.05 63.37 63.46 63.2 63.2 63.2 20/05/2018 00:54:25 58.22 58.32 58.5 58.3 58.3 58.3 62.92 63.17 63.46 63.2 63.2 63.2 20/05/2018 00:54:26 58.25 58.28 58.5 58.3 58.3 58.3 63.04 63.11 63.46 63.2 63.2 63.2 20/05/2018 00:54:27 58.31 58.31 58.5 58.3 58.3 58.3 63.26 63.17 63.46 63.2 63.2 63.2 20/05/2018 00:54:28 58.29 58.34 58.5 58.3 58.3 58.3 63.18 63.24 63.46 63.2 63.2 63.2 20/05/2018 00:54:29 58.3 58.35 58.5 58.3 58.3 58.3 63.38 63.33 63.46 63.2 63.2 63.2 20/05/2018 00:54:30 58.36 58.38 58.5 58.3 58.3 58.3 63.19 63.32 63.46 63.2 63.2 63.2 20/05/2018 00:54:31 58.25 58.36 58.5 58.3 58.3 58.3 63.86 63.71 63.71 63.2 63.2 63.2 20/05/2018 00:54:32 58.33 58.38 58.5 58.3 58.3 58.3 63.27 63.65 63.71 63.2 63.2 63.2 20/05/2018 00:54:33 58.33 58.37 58.5 58.3 58.3 58.3 63.19 63.44 63.71 63.2 63.2 63.2 20/05/2018 00:54:34 58.33 58.39 58.5 58.3 58.3 58.3 63.13 63.29 63.71 63.2 63.2 63.2 20/05/2018 00:54:35 58.42 58.41 58.5 58.3 58.3 58.3 63.37 63.33 63.71 63.2 63.2 63.2 20/05/2018 00:54:36 58.37 58.47 58.5 58.3 58.3 58.3 63.17 63.31 63.71 63.2 63.2 63.2 20/05/2018 00:54:37 58.2 58.36 58.5 58.3 58.3 58.3 63.07 63.27 63.71 63.2 63.2 63.2 20/05/2018 00:54:38 58.37 58.34 58.5 58.3 58.3 58.3 63.13 63.18 63.71 63.2 63.2 63.2 20/05/2018 00:54:39 58.5 58.47 58.5 58.3 58.3 58.3 63.28 63.26 63.71 63.2 63.2 63.2 20/05/2018 00:54:40 58.3 58.43 58.5 58.3 58.3 58.3 63.03 63.22 63.71 63.2 63.2 63.2 20/05/2018 00:54:41 58.29 58.36 58.5 58.3 58.3 58.3 63.19 63.2 63.71 63.2 63.2 63.2 20/05/2018 00:54:42 58.37 58.37 58.5 58.3 58.3 58.3 63.17 63.24 63.71 63.2 63.2 63.2 20/05/2018 00:54:43 58.32 58.43 58.5 58.3 58.3 58.3 63.21 63.24 63.71 63.2 63.2 63.2 20/05/2018 00:54:44 58.35 58.39 58.5 58.3 58.3 58.3 63.24 63.27 63.71 63.2 63.2 63.2 20/05/2018 00:54:45 58.52 58.47 58.47 58.3 58.3 58.3 63.24 63.26 63.71 63.2 63.2 63.2 20/05/2018 00:54:46 58.39 58.47 58.47 58.3 58.3 58.3 63.24 63.33 63.71 63.2 63.2 63.2 20/05/2018 00:54:47 58.37 58.48 58.48 58.3 58.3 58.3 63.2 63.3 63.71 63.2 63.2 63.2 20/05/2018 00:54:48 58.41 58.44 58.48 58.3 58.3 58.3 63.27 63.35 63.71 63.2 63.2 63.2 20/05/2018 00:54:49 58.53 58.52 58.52 58.3 58.3 58.3 63.31 63.33 63.71 63.2 63.2 63.2 20/05/2018 00:54:50 58.46 58.53 58.53 58.3 58.3 58.3 63.31 63.32 63.71 63.2 63.2 63.2 20/05/2018 00:54:51 58.54 58.54 58.54 58.3 58.3 58.3 63.36 63.4 63.71 63.2 63.2 63.2 20/05/2018 00:54:52 58.43 58.54 58.54 58.3 58.3 58.3 63.23 63.34 63.71 63.2 63.2 63.2 20/05/2018 00:54:53 58.46 58.48 58.54 58.3 58.3 58.3 63.3 63.34 63.71 63.2 63.2 63.2 20/05/2018 00:54:54 58.4 58.51 58.54 58.3 58.3 58.3 63.33 63.41 63.71 63.2 63.2 63.2 20/05/2018 00:54:55 58.27 58.43 58.54 58.3 58.3 58.3 63.13 63.33 63.71 63.2 63.2 63.2 20/05/2018 00:54:56 58.43 58.42 58.54 58.3 58.3 58.3 63.27 63.27 63.71 63.2 63.2 63.2 20/05/2018 00:54:57 58.49 58.48 58.54 58.3 58.3 58.3 63.36 63.39 63.71 63.2 63.2 63.2 20/05/2018 00:54:58 58.38 58.47 58.54 58.3 58.3 58.3 63.26 63.34 63.71 63.2 63.2 63.2 20/05/2018 00:54:59 58.43 58.46 58.54 58.3 58.3 58.3 63.15 63.3 63.71 63.2 63.2 63.2 20/05/2018 00:55:00 58.28 58.44 58.54 58.3 58.3 58.3 63.1 63.24 63.71 63.2 63.2 63.2 20/05/2018 00:55:01 58.37 58.41 58.54 58.3 58.3 58.3 63.24 63.25 63.65 63.2 63.2 63.2 20/05/2018 00:55:02 58.38 58.4 58.54 58.3 58.3 58.3 63.16 63.31 63.44 63.2 63.2 63.2 20/05/2018 00:55:03 58.45 58.45 58.54 58.3 58.3 58.3 63.19 63.28 63.41 63.2 63.2 63.2 20/05/2018 00:55:04 58.26 58.43 58.54 58.3 58.3 58.3 63.11 63.18 63.41 63.2 63.2 63.2 20/05/2018 00:55:05 58.39 58.41 58.54 58.3 58.3 58.3 63.02 63.15 63.41 63.2 63.2 63.2 20/05/2018 00:55:06 58.31 58.38 58.54 58.3 58.3 58.3 63.02 63.09 63.41 63.2 63.2 63.2 20/05/2018 00:55:07 58.37 58.38 58.54 58.3 58.3 58.3 63.24 63.23 63.41 63.2 63.2 63.2 20/05/2018 00:55:08 58.47 58.45 58.54 58.3 58.3 58.3 63.07 63.21 63.41 63.1 63.2 63.2 20/05/2018 00:55:09 58.34 58.51 58.54 58.3 58.3 58.3 63.21 63.22 63.41 63.1 63.2 63.2 20/05/2018 00:55:10 58.31 58.36 58.54 58.3 58.3 58.3 63.21 63.26 63.41 63.1 63.2 63.2 20/05/2018 00:55:11 58.49 58.46 58.54 58.3 58.3 58.3 63.37 63.34 63.41 63.1 63.2 63.2 20/05/2018 00:55:12 58.41 58.45 58.54 58.3 58.3 58.3 63.42 63.42 63.42 63.1 63.2 63.2 20/05/2018 00:55:13 58.47 58.51 58.54 58.3 58.3 58.3 63.42 63.42 63.42 63.2 63.2 63.2 20/05/2018 00:55:14 58.16 58.47 58.54 58.3 58.3 58.3 63.18 63.43 63.43 63.2 63.2 63.2 20/05/2018 00:55:15 58.13 58.29 58.54 58.3 58.3 58.3 63.25 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:55:16 58.27 58.27 58.54 58.3 58.3 58.3 63.06 63.3 63.43 63.2 63.2 63.2 20/05/2018 00:55:17 58.27 58.3 58.54 58.3 58.3 58.3 63.3 63.26 63.43 63.2 63.2 63.2 20/05/2018 00:55:18 58.19 58.29 58.54 58.3 58.3 58.3 63.15 63.32 63.43 63.1 63.2 63.2 20/05/2018 00:55:19 58.24 58.27 58.54 58.3 58.3 58.3 63.13 63.22 63.43 63.1 63.2 63.2 20/05/2018 00:55:20 58.27 58.3 58.54 58.3 58.3 58.3 63.15 63.24 63.43 63.1 63.2 63.2 20/05/2018 00:55:21 58.21 58.29 58.54 58.3 58.3 58.3 63.16 63.29 63.43 63.1 63.2 63.2 20/05/2018 00:55:22 58.38 58.36 58.51 58.3 58.3 58.3 63.35 63.31 63.43 63.2 63.2 63.2 20/05/2018 00:55:23 58.18 58.32 58.51 58.3 58.3 58.3 63.14 63.34 63.43 63.2 63.2 63.2 20/05/2018 00:55:24 58.22 58.29 58.51 58.3 58.3 58.3 63.03 63.2 63.43 63.1 63.2 63.2 20/05/2018 00:55:25 58.42 58.37 58.51 58.3 58.3 58.3 63.17 63.19 63.43 63.1 63.2 63.2 20/05/2018 00:55:26 58.27 58.38 58.51 58.3 58.3 58.3 63.09 63.23 63.43 63.1 63.2 63.2 20/05/2018 00:55:27 58.28 58.37 58.51 58.3 58.3 58.3 63.19 63.25 63.43 63.1 63.2 63.2 20/05/2018 00:55:28 58.24 58.32 58.51 58.3 58.3 58.3 63.08 63.2 63.43 63.1 63.2 63.2 20/05/2018 00:55:29 58.27 58.31 58.51 58.3 58.3 58.3 63.12 63.17 63.43 63.1 63.2 63.2 20/05/2018 00:55:30 58.08 58.27 58.51 58.3 58.3 58.3 62.9 63.11 63.43 63.1 63.2 63.2 20/05/2018 00:55:31 58.26 58.25 58.51 58.3 58.3 58.3 63.22 63.18 63.43 63.1 63.2 63.2 20/05/2018 00:55:32 58.06 58.23 58.51 58.3 58.3 58.3 63.03 63.19 63.43 63.1 63.2 63.2 20/05/2018 00:55:33 58.01 58.15 58.51 58.3 58.3 58.3 62.96 63.1 63.43 63.1 63.2 63.2 20/05/2018 00:55:34 58.28 58.22 58.51 58.3 58.3 58.3 63.04 63.09 63.43 63.1 63.2 63.2 20/05/2018 00:55:35 58.29 58.28 58.51 58.3 58.3 58.3 63.29 63.24 63.43 63.1 63.2 63.2 20/05/2018 00:55:36 58.36 58.36 58.51 58.3 58.3 58.3 63.21 63.25 63.43 63.1 63.2 63.2 20/05/2018 00:55:37 58.4 58.41 58.51 58.3 58.3 58.3 63.15 63.25 63.43 63.1 63.2 63.2 20/05/2018 00:55:38 58.31 58.4 58.51 58.3 58.3 58.3 63.14 63.25 63.43 63.1 63.2 63.2 20/05/2018 00:55:39 58.26 58.35 58.51 58.3 58.3 58.3 63.08 63.17 63.43 63.1 63.2 63.2 20/05/2018 00:55:40 58.34 58.34 58.51 58.3 58.3 58.3 63.1 63.21 63.43 63.1 63.2 63.2 20/05/2018 00:55:41 58.38 58.38 58.51 58.3 58.3 58.3 63.13 63.16 63.43 63.1 63.2 63.2 20/05/2018 00:55:42 58.26 58.41 58.51 58.3 58.3 58.3 63.29 63.28 63.43 63.1 63.2 63.2 20/05/2018 00:55:43 58.35 58.35 58.47 58.3 58.3 58.3 63.12 63.23 63.43 63.1 63.2 63.2 20/05/2018 00:55:44 58.32 58.38 58.41 58.3 58.3 58.3 63.09 63.25 63.34 63.1 63.2 63.2 20/05/2018 00:55:45 58.26 58.34 58.41 58.3 58.3 58.3 63.01 63.18 63.34 63.1 63.2 63.2 20/05/2018 00:55:46 58.34 58.41 58.41 58.3 58.3 58.3 63.23 63.24 63.34 63.1 63.2 63.2 20/05/2018 00:55:47 58.41 58.39 58.41 58.3 58.3 58.3 63.32 63.33 63.34 63.1 63.2 63.2 20/05/2018 00:55:48 58.32 58.38 58.41 58.3 58.3 58.3 63.48 63.45 63.45 63.1 63.2 63.2 20/05/2018 00:55:49 58.53 58.48 58.48 58.3 58.3 58.3 63.32 63.42 63.45 63.1 63.2 63.2 20/05/2018 00:55:50 58.56 58.57 58.57 58.3 58.3 58.3 63.34 63.41 63.45 63.1 63.2 63.2 20/05/2018 00:55:51 58.51 58.6 58.6 58.3 58.3 58.3 63.38 63.48 63.48 63.1 63.2 63.2 20/05/2018 00:55:52 58.44 58.57 58.6 58.3 58.3 58.3 63.28 63.38 63.48 63.1 63.2 63.2 20/05/2018 00:55:53 58.67 58.6 58.6 58.3 58.3 58.3 63.43 63.42 63.48 63.1 63.2 63.2 20/05/2018 00:55:54 58.73 58.71 58.71 58.3 58.3 58.3 63.26 63.42 63.48 63.1 63.2 63.2 20/05/2018 00:55:55 58.68 58.76 58.76 58.3 58.3 58.3 63.21 63.34 63.48 63.1 63.2 63.2 20/05/2018 00:55:56 58.57 58.7 58.76 58.3 58.3 58.3 63.24 63.33 63.48 63.1 63.2 63.2 20/05/2018 00:55:57 58.59 58.63 58.76 58.3 58.4 58.3 63.18 63.27 63.48 63.1 63.2 63.2 20/05/2018 00:55:58 58.63 58.69 58.76 58.3 58.4 58.3 63.41 63.38 63.48 63.1 63.2 63.2 20/05/2018 00:55:59 58.8 58.75 58.76 58.3 58.4 58.3 63.73 63.6 63.6 63.1 63.2 63.2 20/05/2018 00:56:00 58.65 58.78 58.78 58.3 58.4 58.3 63.38 63.62 63.62 63.2 63.2 63.2 20/05/2018 00:56:01 58.72 58.76 58.78 58.3 58.4 58.3 63.4 63.48 63.62 63.2 63.2 63.2 20/05/2018 00:56:02 58.8 58.8 58.8 58.3 58.4 58.3 63.37 63.49 63.62 63.2 63.2 63.2 20/05/2018 00:56:03 58.5 58.77 58.8 58.3 58.4 58.3 63.37 63.52 63.62 63.2 63.2 63.2 20/05/2018 00:56:04 58.27 58.58 58.8 58.3 58.4 58.3 63.14 63.4 63.62 63.2 63.2 63.2 20/05/2018 00:56:05 58.35 58.42 58.8 58.3 58.4 58.3 63.25 63.29 63.62 63.2 63.2 63.2 20/05/2018 00:56:06 58.59 58.53 58.8 58.3 58.4 58.3 63.09 63.25 63.62 63.2 63.2 63.2 20/05/2018 00:56:07 58.49 58.59 58.8 58.3 58.4 58.3 63.14 63.19 63.62 63.2 63.2 63.2 20/05/2018 00:56:08 58.22 58.48 58.8 58.3 58.4 58.3 62.94 63.15 63.62 63.2 63.2 63.2 20/05/2018 00:56:09 58.25 58.34 58.8 58.3 58.4 58.3 63.25 63.19 63.62 63.2 63.2 63.2 20/05/2018 00:56:10 58.27 58.35 58.8 58.3 58.4 58.3 63.04 63.24 63.62 63.2 63.2 63.2 20/05/2018 00:56:11 58.48 58.41 58.8 58.3 58.4 58.3 63.23 63.19 63.62 63.2 63.2 63.2 20/05/2018 00:56:12 58.35 58.44 58.8 58.3 58.4 58.3 63.12 63.21 63.62 63.2 63.2 63.2 20/05/2018 00:56:13 58.27 58.35 58.8 58.3 58.4 58.3 63.23 63.27 63.62 63.2 63.2 63.2 20/05/2018 00:56:14 58.38 58.4 58.8 58.3 58.4 58.3 63.08 63.21 63.62 63.2 63.2 63.2 20/05/2018 00:56:15 58.37 58.39 58.8 58.3 58.4 58.3 63.33 63.29 63.62 63.2 63.2 63.2 20/05/2018 00:56:16 58.33 58.41 58.8 58.3 58.4 58.3 63.34 63.41 63.62 63.2 63.2 63.2 20/05/2018 00:56:17 58.39 58.4 58.8 58.3 58.4 58.3 63.28 63.35 63.62 63.2 63.2 63.2 20/05/2018 00:56:18 58.36 58.42 58.8 58.3 58.4 58.3 63.07 63.32 63.62 63.2 63.2 63.2 20/05/2018 00:56:19 58.25 58.39 58.8 58.3 58.4 58.3 63.06 63.25 63.62 63.2 63.2 63.2 20/05/2018 00:56:20 58.26 58.35 58.8 58.3 58.4 58.3 63.12 63.22 63.62 63.2 63.2 63.2 20/05/2018 00:56:21 58.26 58.31 58.8 58.3 58.4 58.3 63.19 63.17 63.62 63.2 63.2 63.2 20/05/2018 00:56:22 58.56 58.5 58.8 58.3 58.4 58.3 63.27 63.33 63.62 63.2 63.2 63.2 20/05/2018 00:56:23 58.57 58.56 58.8 58.3 58.4 58.3 63.51 63.44 63.62 63.2 63.2 63.2 20/05/2018 00:56:24 58.64 58.64 58.8 58.3 58.4 58.3 63.3 63.45 63.62 63.2 63.2 63.2 20/05/2018 00:56:25 58.69 58.68 58.8 58.3 58.4 58.3 63.12 63.34 63.62 63.2 63.2 63.2 20/05/2018 00:56:26 58.78 58.78 58.8 58.3 58.4 58.3 63.46 63.42 63.62 63.2 63.2 63.2 20/05/2018 00:56:27 58.72 58.77 58.8 58.3 58.4 58.3 63.62 63.6 63.62 63.2 63.2 63.2 20/05/2018 00:56:28 58.65 58.78 58.8 58.3 58.4 58.3 63.52 63.56 63.62 63.2 63.2 63.2 20/05/2018 00:56:29 58.65 58.7 58.8 58.3 58.4 58.3 63.29 63.51 63.62 63.2 63.2 63.2 20/05/2018 00:56:30 58.65 58.71 58.8 58.3 58.4 58.3 63.31 63.4 63.6 63.2 63.2 63.2 20/05/2018 00:56:31 58.72 58.73 58.8 58.3 58.4 58.3 63.31 63.42 63.6 63.2 63.2 63.2 20/05/2018 00:56:32 58.77 58.81 58.81 58.3 58.4 58.3 63.34 63.35 63.6 63.2 63.2 63.2 20/05/2018 00:56:33 58.74 58.8 58.81 58.3 58.4 58.3 63.44 63.48 63.6 63.2 63.2 63.2 20/05/2018 00:56:34 58.61 58.74 58.81 58.3 58.4 58.3 63.28 63.38 63.6 63.2 63.2 63.2 20/05/2018 00:56:35 58.53 58.7 58.81 58.3 58.4 58.3 63.31 63.42 63.6 63.2 63.2 63.2 20/05/2018 00:56:36 58.55 58.64 58.81 58.3 58.4 58.3 63.22 63.4 63.6 63.2 63.2 63.2 20/05/2018 00:56:37 58.23 58.55 58.81 58.3 58.4 58.3 63.24 63.28 63.6 63.2 63.2 63.2 20/05/2018 00:56:38 58.35 58.39 58.81 58.3 58.4 58.3 63.13 63.28 63.6 63.2 63.2 63.2 20/05/2018 00:56:39 58.7 58.6 58.81 58.3 58.4 58.3 63.46 63.38 63.6 63.2 63.2 63.2 20/05/2018 00:56:40 58.5 58.65 58.81 58.3 58.4 58.3 63.08 63.41 63.6 63.2 63.2 63.2 20/05/2018 00:56:41 58.25 58.52 58.81 58.3 58.4 58.3 63.15 63.2 63.6 63.2 63.2 63.2 20/05/2018 00:56:42 58.37 58.4 58.81 58.3 58.4 58.3 63.08 63.21 63.6 63.2 63.2 63.2 20/05/2018 00:56:43 58.43 58.43 58.81 58.3 58.4 58.3 63.35 63.33 63.6 63.2 63.2 63.2 20/05/2018 00:56:44 58.41 58.44 58.81 58.3 58.4 58.3 63.17 63.25 63.6 63.2 63.2 63.2 20/05/2018 00:56:45 58.21 58.48 58.81 58.3 58.4 58.3 63.4 63.4 63.6 63.2 63.2 63.2 20/05/2018 00:56:46 58.17 58.3 58.81 58.3 58.4 58.3 63.37 63.41 63.6 63.2 63.2 63.2 20/05/2018 00:56:47 58.24 58.28 58.81 58.3 58.4 58.3 63.26 63.41 63.6 63.2 63.2 63.2 20/05/2018 00:56:48 58.18 58.27 58.81 58.3 58.4 58.3 63.23 63.38 63.6 63.2 63.2 63.2 20/05/2018 00:56:49 58.15 58.23 58.81 58.3 58.4 58.3 63.43 63.42 63.6 63.2 63.2 63.2 20/05/2018 00:56:50 58.19 58.23 58.81 58.3 58.4 58.3 63.11 63.36 63.6 63.2 63.2 63.2 20/05/2018 00:56:51 58.34 58.29 58.81 58.3 58.4 58.3 63.51 63.44 63.6 63.2 63.2 63.2 20/05/2018 00:56:52 58.15 58.26 58.81 58.3 58.4 58.3 63.21 63.41 63.6 63.2 63.2 63.2 20/05/2018 00:56:53 58.24 58.25 58.81 58.3 58.4 58.3 63.14 63.33 63.6 63.2 63.2 63.2 20/05/2018 00:56:54 58.23 58.29 58.81 58.3 58.4 58.3 63.18 63.24 63.6 63.2 63.2 63.2 20/05/2018 00:56:55 58.24 58.27 58.81 58.3 58.4 58.3 63.24 63.33 63.6 63.2 63.2 63.2 20/05/2018 00:56:56 58.31 58.29 58.81 58.3 58.4 58.3 63.05 63.2 63.6 63.2 63.2 63.2 20/05/2018 00:56:57 58.24 58.29 58.81 58.3 58.4 58.3 63.26 63.24 63.56 63.2 63.2 63.2 20/05/2018 00:56:58 58.36 58.36 58.81 58.3 58.4 58.3 63.19 63.25 63.51 63.2 63.2 63.2 20/05/2018 00:56:59 58.13 58.33 58.81 58.3 58.4 58.3 63.18 63.29 63.48 63.2 63.2 63.2 20/05/2018 00:57:00 58.19 58.23 58.81 58.3 58.4 58.3 63.17 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:57:01 58.38 58.34 58.81 58.3 58.4 58.3 63.12 63.22 63.48 63.2 63.2 63.2 20/05/2018 00:57:02 58.3 58.36 58.8 58.3 58.4 58.3 63.23 63.24 63.48 63.2 63.2 63.2 20/05/2018 00:57:03 58.26 58.35 58.74 58.3 58.4 58.3 63.16 63.22 63.44 63.2 63.2 63.2 20/05/2018 00:57:04 58.39 58.36 58.7 58.3 58.4 58.3 63.13 63.21 63.44 63.2 63.2 63.2 20/05/2018 00:57:05 58.36 58.42 58.65 58.3 58.4 58.3 63.25 63.25 63.44 63.2 63.2 63.2 20/05/2018 00:57:06 58.25 58.38 58.65 58.3 58.4 58.3 62.95 63.2 63.44 63.2 63.2 63.2 20/05/2018 00:57:07 58.28 58.32 58.65 58.3 58.4 58.3 63.21 63.21 63.44 63.2 63.2 63.2 20/05/2018 00:57:08 58.11 58.29 58.65 58.3 58.4 58.3 62.87 63.16 63.44 63.2 63.2 63.2 20/05/2018 00:57:09 58.25 58.27 58.65 58.3 58.4 58.3 62.98 63.06 63.44 63.2 63.2 63.2 20/05/2018 00:57:10 58.32 58.34 58.52 58.3 58.4 58.3 62.89 63.02 63.44 63.2 63.2 63.2 20/05/2018 00:57:11 58.33 58.35 58.48 58.3 58.4 58.3 63.25 63.18 63.44 63.2 63.2 63.2 20/05/2018 00:57:12 58.29 58.35 58.48 58.3 58.4 58.3 63.25 63.25 63.44 63.2 63.2 63.2 20/05/2018 00:57:13 58.27 58.33 58.48 58.3 58.4 58.3 63.05 63.26 63.44 63.2 63.2 63.2 20/05/2018 00:57:14 58.34 58.37 58.48 58.3 58.4 58.3 63.26 63.22 63.44 63.2 63.2 63.2 20/05/2018 00:57:15 58.28 58.35 58.42 58.3 58.4 58.3 63.24 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:57:16 58.42 58.39 58.42 58.3 58.4 58.3 63.29 63.32 63.44 63.2 63.2 63.2 20/05/2018 00:57:17 58.24 58.39 58.42 58.3 58.4 58.3 62.94 63.26 63.44 63.2 63.2 63.2 20/05/2018 00:57:18 58.31 58.35 58.42 58.3 58.4 58.3 63.2 63.2 63.44 63.2 63.2 63.2 20/05/2018 00:57:19 58.12 58.34 58.42 58.3 58.4 58.3 63.37 63.34 63.44 63.2 63.2 63.2 20/05/2018 00:57:20 58.46 58.36 58.42 58.3 58.4 58.3 63.27 63.35 63.44 63.2 63.2 63.2 20/05/2018 00:57:21 58.32 58.37 58.42 58.3 58.4 58.3 63.24 63.34 63.41 63.2 63.2 63.2 20/05/2018 00:57:22 58.31 58.38 58.42 58.3 58.4 58.3 63.3 63.34 63.35 63.2 63.2 63.2 20/05/2018 00:57:23 58.36 58.42 58.42 58.3 58.4 58.3 63.32 63.36 63.36 63.2 63.2 63.2 20/05/2018 00:57:24 58.24 58.33 58.42 58.3 58.4 58.3 63.27 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:57:25 58.23 58.32 58.42 58.3 58.4 58.3 63.18 63.33 63.39 63.2 63.2 63.2 20/05/2018 00:57:26 58.37 58.35 58.42 58.3 58.4 58.3 63.05 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:57:27 58.2 58.35 58.42 58.3 58.4 58.3 63.19 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:57:28 58.1 58.24 58.42 58.3 58.4 58.3 63.19 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:57:29 58.28 58.27 58.42 58.3 58.4 58.3 63.07 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:57:30 58.21 58.28 58.42 58.3 58.4 58.3 63.04 63.11 63.39 63.2 63.2 63.2 20/05/2018 00:57:31 58.3 58.32 58.42 58.3 58.4 58.3 63.1 63.14 63.39 63.2 63.2 63.2 20/05/2018 00:57:32 58.38 58.36 58.42 58.3 58.4 58.3 63.09 63.17 63.39 63.2 63.2 63.2 20/05/2018 00:57:33 58.26 58.39 58.42 58.3 58.4 58.3 63.11 63.18 63.39 63.2 63.2 63.2 20/05/2018 00:57:34 58.49 58.44 58.44 58.3 58.4 58.3 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 00:57:35 58.23 58.42 58.44 58.3 58.4 58.3 63 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:57:36 58.31 58.4 58.44 58.3 58.4 58.3 63.04 63.16 63.39 63.2 63.2 63.2 20/05/2018 00:57:37 58.25 58.32 58.44 58.3 58.4 58.3 62.96 63.04 63.39 63.2 63.2 63.2 20/05/2018 00:57:38 58.25 58.32 58.44 58.3 58.4 58.3 63.05 63.08 63.39 63.2 63.2 63.2 20/05/2018 00:57:39 58.19 58.33 58.44 58.3 58.4 58.3 63.01 63.16 63.39 63.2 63.2 63.2 20/05/2018 00:57:40 58.3 58.3 58.44 58.3 58.4 58.3 63.02 63.1 63.39 63.2 63.2 63.2 20/05/2018 00:57:41 58.22 58.29 58.44 58.3 58.4 58.3 63.22 63.23 63.39 63.2 63.2 63.2 20/05/2018 00:57:42 58.23 58.28 58.44 58.3 58.4 58.3 63.21 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:57:43 58.18 58.25 58.44 58.3 58.4 58.3 63.07 63.19 63.39 63.2 63.2 63.2 20/05/2018 00:57:44 58.21 58.26 58.44 58.3 58.4 58.3 63.09 63.13 63.39 63.2 63.2 63.2 20/05/2018 00:57:45 58.22 58.25 58.44 58.3 58.4 58.3 63.17 63.22 63.39 63.2 63.2 63.2 20/05/2018 00:57:46 58.37 58.34 58.44 58.3 58.4 58.3 63.2 63.2 63.39 63.2 63.2 63.2 20/05/2018 00:57:47 58.43 58.43 58.44 58.3 58.4 58.3 63.23 63.25 63.39 63.2 63.2 63.2 20/05/2018 00:57:48 58.27 58.42 58.44 58.3 58.4 58.3 63.29 63.34 63.39 63.2 63.2 63.2 20/05/2018 00:57:49 58.24 58.34 58.44 58.3 58.4 58.3 63.44 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:57:50 58.13 58.28 58.44 58.3 58.4 58.3 64.03 63.81 63.81 63.2 63.2 63.2 20/05/2018 00:57:51 58.28 58.25 58.44 58.3 58.4 58.3 63.21 63.8 63.81 63.2 63.2 63.2 20/05/2018 00:57:52 58.12 58.25 58.44 58.3 58.4 58.3 63.19 63.44 63.81 63.2 63.2 63.2 20/05/2018 00:57:53 58.32 58.28 58.44 58.3 58.4 58.3 63.21 63.36 63.81 63.2 63.2 63.2 20/05/2018 00:57:54 58.23 58.29 58.44 58.3 58.4 58.3 63.22 63.33 63.81 63.2 63.2 63.2 20/05/2018 00:57:55 58.33 58.34 58.44 58.3 58.4 58.3 63.2 63.27 63.81 63.2 63.2 63.2 20/05/2018 00:57:56 58.33 58.37 58.44 58.3 58.4 58.3 63.45 63.38 63.81 63.2 63.2 63.2 20/05/2018 00:57:57 58.37 58.39 58.44 58.3 58.4 58.3 62.96 63.38 63.81 63.2 63.2 63.2 20/05/2018 00:57:58 58.4 58.42 58.44 58.3 58.4 58.3 63.15 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:57:59 58.23 58.43 58.44 58.3 58.4 58.3 63.09 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:58:00 58.29 58.32 58.44 58.3 58.4 58.3 63.12 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:58:01 58.29 58.33 58.44 58.3 58.4 58.3 63.15 63.18 63.81 63.2 63.2 63.2 20/05/2018 00:58:02 58.53 58.46 58.46 58.3 58.4 58.3 63.15 63.24 63.81 63.2 63.2 63.2 20/05/2018 00:58:03 58.21 58.45 58.46 58.3 58.4 58.3 63.2 63.27 63.81 63.2 63.2 63.2 20/05/2018 00:58:04 58.31 58.34 58.46 58.3 58.4 58.3 63.11 63.2 63.81 63.2 63.2 63.2 20/05/2018 00:58:05 58.4 58.4 58.46 58.3 58.4 58.3 63.07 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:58:06 58.39 58.42 58.46 58.3 58.4 58.3 63.14 63.17 63.81 63.2 63.2 63.2 20/05/2018 00:58:07 58.39 58.42 58.46 58.3 58.4 58.3 63.14 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:58:08 58.33 58.41 58.46 58.3 58.4 58.3 63.12 63.19 63.81 63.2 63.2 63.2 20/05/2018 00:58:09 58.32 58.37 58.46 58.3 58.4 58.3 63.17 63.24 63.81 63.2 63.2 63.2 20/05/2018 00:58:10 58.33 58.37 58.46 58.3 58.4 58.3 63.12 63.25 63.81 63.2 63.2 63.2 20/05/2018 00:58:11 58.49 58.45 58.46 58.3 58.4 58.3 63.17 63.21 63.81 63.2 63.2 63.2 20/05/2018 00:58:12 58.27 58.45 58.46 58.3 58.4 58.3 63.08 63.2 63.81 63.2 63.2 63.2 20/05/2018 00:58:13 58.38 58.39 58.46 58.3 58.4 58.3 63.16 63.22 63.81 63.2 63.2 63.2 20/05/2018 00:58:14 58.4 58.43 58.46 58.3 58.4 58.3 63.09 63.24 63.81 63.2 63.2 63.2 20/05/2018 00:58:15 58.3 58.39 58.46 58.3 58.4 58.3 63.12 63.2 63.81 63.2 63.2 63.2 20/05/2018 00:58:16 58.31 58.36 58.46 58.3 58.4 58.3 63.28 63.24 63.81 63.2 63.2 63.2 20/05/2018 00:58:17 58.25 58.35 58.46 58.3 58.4 58.3 63.1 63.23 63.81 63.2 63.2 63.2 20/05/2018 00:58:18 58.21 58.29 58.46 58.3 58.4 58.3 63.32 63.3 63.81 63.2 63.2 63.2 20/05/2018 00:58:19 58.38 58.38 58.46 58.3 58.4 58.3 63.36 63.42 63.81 63.2 63.2 63.2 20/05/2018 00:58:20 58.29 58.36 58.46 58.3 58.4 58.3 63.14 63.33 63.8 63.2 63.2 63.2 20/05/2018 00:58:21 58.32 58.36 58.46 58.3 58.4 58.3 63.29 63.29 63.44 63.2 63.2 63.2 20/05/2018 00:58:22 58.35 58.4 58.46 58.3 58.4 58.3 63.14 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:58:23 58.25 58.36 58.46 58.3 58.4 58.3 63.07 63.26 63.42 63.2 63.2 63.2 20/05/2018 00:58:24 58.43 58.4 58.46 58.3 58.4 58.3 63.09 63.12 63.42 63.2 63.2 63.2 20/05/2018 00:58:25 58.24 58.39 58.46 58.3 58.4 58.3 63.27 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:58:26 58.39 58.39 58.46 58.3 58.4 58.3 63.13 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:58:27 58.31 58.45 58.46 58.3 58.4 58.3 63.16 63.23 63.42 63.2 63.2 63.2 20/05/2018 00:58:28 58.35 58.38 58.46 58.3 58.4 58.3 63.15 63.21 63.42 63.2 63.2 63.2 20/05/2018 00:58:29 58.29 58.4 58.46 58.3 58.4 58.3 62.97 63.15 63.42 63.2 63.2 63.2 20/05/2018 00:58:30 58.31 58.34 58.46 58.3 58.4 58.3 63.07 63.15 63.42 63.2 63.2 63.2 20/05/2018 00:58:31 58.52 58.46 58.46 58.3 58.4 58.3 63.31 63.24 63.42 63.2 63.2 63.2 20/05/2018 00:58:32 58.24 58.45 58.46 58.3 58.4 58.3 63.18 63.26 63.42 63.2 63.2 63.2 20/05/2018 00:58:33 58.19 58.34 58.46 58.3 58.4 58.3 63.06 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:58:34 58.36 58.35 58.46 58.3 58.4 58.3 63.11 63.19 63.42 63.2 63.2 63.2 20/05/2018 00:58:35 58.19 58.35 58.46 58.3 58.4 58.3 63.08 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:58:36 58.37 58.37 58.46 58.3 58.4 58.3 63.14 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:58:37 58.12 58.33 58.46 58.3 58.4 58.3 62.97 63.11 63.42 63.2 63.2 63.2 20/05/2018 00:58:38 58.2 58.24 58.46 58.3 58.4 58.3 63 63.09 63.42 63.2 63.2 63.2 20/05/2018 00:58:39 58.26 58.28 58.46 58.3 58.4 58.3 63.1 63.12 63.42 63.2 63.2 63.2 20/05/2018 00:58:40 58.3 58.3 58.46 58.3 58.4 58.3 63.17 63.16 63.42 63.2 63.2 63.2 20/05/2018 00:58:41 58.27 58.35 58.46 58.3 58.4 58.3 63.04 63.17 63.42 63.2 63.2 63.2 20/05/2018 00:58:42 58.38 58.37 58.46 58.3 58.4 58.3 63.16 63.17 63.42 63.2 63.2 63.2 20/05/2018 00:58:43 58.21 58.38 58.46 58.3 58.4 58.3 63.21 63.28 63.42 63.2 63.2 63.2 20/05/2018 00:58:44 58.18 58.25 58.46 58.3 58.3 58.3 63.24 63.25 63.42 63.2 63.2 63.2 20/05/2018 00:58:45 58.31 58.33 58.46 58.3 58.3 58.3 63.08 63.26 63.42 63.2 63.2 63.2 20/05/2018 00:58:46 58.36 58.34 58.46 58.3 58.3 58.3 63.17 63.2 63.42 63.2 63.2 63.2 20/05/2018 00:58:47 58.27 58.35 58.46 58.3 58.3 58.3 63.17 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:58:48 58.28 58.33 58.46 58.3 58.3 58.3 62.96 63.22 63.42 63.2 63.2 63.2 20/05/2018 00:58:49 58.32 58.37 58.46 58.3 58.3 58.3 63.08 63.15 63.33 63.2 63.2 63.2 20/05/2018 00:58:50 58.27 58.35 58.46 58.3 58.3 58.3 63.3 63.27 63.29 63.2 63.2 63.2 20/05/2018 00:58:51 58.31 58.35 58.46 58.3 58.3 58.3 63.08 63.27 63.28 63.2 63.2 63.2 20/05/2018 00:58:52 58.78 58.68 58.68 58.3 58.3 58.3 63.08 63.15 63.28 63.2 63.2 63.2 20/05/2018 00:58:53 58.75 58.93 58.93 58.3 58.3 58.3 63.26 63.3 63.3 63.2 63.2 63.2 20/05/2018 00:58:54 58.34 58.67 58.93 58.3 58.3 58.3 63.28 63.31 63.31 63.2 63.2 63.2 20/05/2018 00:58:55 58.21 58.46 58.93 58.3 58.3 58.3 63.2 63.26 63.31 63.2 63.2 63.2 20/05/2018 00:58:56 58.26 58.37 58.93 58.3 58.3 58.3 63.05 63.27 63.31 63.2 63.2 63.2 20/05/2018 00:58:57 58.15 58.3 58.93 58.3 58.3 58.3 63.2 63.21 63.31 63.2 63.2 63.2 20/05/2018 00:58:58 58.21 58.26 58.93 58.3 58.3 58.3 63.22 63.27 63.31 63.2 63.2 63.2 20/05/2018 00:58:59 58.46 58.4 58.93 58.3 58.3 58.3 63.14 63.26 63.31 63.2 63.2 63.2 20/05/2018 00:59:00 58.39 58.43 58.93 58.3 58.3 58.3 63.11 63.25 63.31 63.2 63.2 63.2 20/05/2018 00:59:01 58.26 58.4 58.93 58.3 58.3 58.3 63.09 63.2 63.31 63.2 63.2 63.2 20/05/2018 00:59:02 58.42 58.42 58.93 58.3 58.3 58.3 63.28 63.28 63.31 63.2 63.2 63.2 20/05/2018 00:59:03 58.25 58.41 58.93 58.4 58.3 58.3 63.03 63.23 63.31 63.2 63.2 63.2 20/05/2018 00:59:04 58.39 58.36 58.93 58.4 58.3 58.3 63.36 63.31 63.31 63.2 63.2 63.2 20/05/2018 00:59:05 58.33 58.39 58.93 58.4 58.3 58.3 63.33 63.39 63.39 63.2 63.2 63.2 20/05/2018 00:59:06 58.43 58.43 58.93 58.4 58.3 58.3 63.21 63.3 63.39 63.2 63.2 63.2 20/05/2018 00:59:07 58.38 58.45 58.93 58.4 58.3 58.3 63.07 63.26 63.39 63.2 63.2 63.2 20/05/2018 00:59:08 58.88 58.81 58.93 58.4 58.3 58.3 63.42 63.37 63.39 63.2 63.2 63.2 20/05/2018 00:59:09 60.23 59.86 59.86 58.4 58.3 58.3 63.83 63.77 63.77 63.2 63.2 63.2 20/05/2018 00:59:10 58.22 59.65 59.86 58.4 58.3 58.3 63.15 63.65 63.77 63.2 63.2 63.2 20/05/2018 00:59:11 58.31 58.83 59.86 58.4 58.3 58.3 63.1 63.34 63.77 63.2 63.2 63.2 20/05/2018 00:59:12 58.29 58.57 59.86 58.4 58.3 58.3 63.19 63.23 63.77 63.2 63.2 63.2 20/05/2018 00:59:13 58.32 58.42 59.86 58.4 58.3 58.3 63.27 63.3 63.77 63.2 63.2 63.2 20/05/2018 00:59:14 58.38 58.42 59.86 58.4 58.3 58.3 63.1 63.27 63.77 63.2 63.2 63.2 20/05/2018 00:59:15 58.27 58.36 59.86 58.4 58.3 58.3 63.17 63.22 63.77 63.2 63.2 63.2 20/05/2018 00:59:16 58.8 58.67 59.86 58.4 58.3 58.3 63.33 63.34 63.77 63.2 63.2 63.2 20/05/2018 00:59:17 58.5 58.76 59.86 58.4 58.3 58.3 63.21 63.33 63.77 63.2 63.2 63.2 20/05/2018 00:59:18 58.3 58.52 59.86 58.4 58.3 58.3 63.2 63.27 63.77 63.2 63.2 63.2 20/05/2018 00:59:19 58.19 58.42 59.86 58.4 58.3 58.3 62.99 63.21 63.77 63.2 63.2 63.2 20/05/2018 00:59:20 58.17 58.31 59.86 58.4 58.3 58.3 63.06 63.18 63.77 63.2 63.2 63.2 20/05/2018 00:59:21 58.71 58.59 59.86 58.4 58.3 58.3 63.45 63.36 63.77 63.2 63.2 63.2 20/05/2018 00:59:22 58.35 58.68 59.86 58.4 58.3 58.3 63.35 63.46 63.77 63.2 63.2 63.2 20/05/2018 00:59:23 58.24 58.38 59.86 58.4 58.3 58.3 63.08 63.31 63.77 63.2 63.2 63.2 20/05/2018 00:59:24 58.27 58.32 59.86 58.4 58.3 58.3 63.02 63.17 63.77 63.2 63.2 63.2 20/05/2018 00:59:25 58.27 58.33 59.86 58.4 58.3 58.3 63.12 63.17 63.77 63.2 63.2 63.2 20/05/2018 00:59:26 59.8 59.44 59.86 58.4 58.3 58.3 63.79 63.66 63.77 63.2 63.2 63.2 20/05/2018 00:59:27 59.14 59.82 59.86 58.4 58.3 58.3 63.41 63.74 63.77 63.2 63.2 63.2 20/05/2018 00:59:28 58.66 59.09 59.86 58.4 58.3 58.3 63.14 63.43 63.77 63.2 63.2 63.2 20/05/2018 00:59:29 59.96 59.69 59.86 58.4 58.3 58.3 63.73 63.65 63.77 63.2 63.2 63.2 20/05/2018 00:59:30 58.29 59.51 59.86 58.4 58.3 58.3 63.21 63.57 63.77 63.2 63.2 63.2 20/05/2018 00:59:31 59.08 59.03 59.86 58.4 58.3 58.3 63.35 63.4 63.77 63.2 63.2 63.2 20/05/2018 00:59:32 58.63 59.16 59.86 58.4 58.3 58.3 63.26 63.47 63.77 63.2 63.2 63.2 20/05/2018 00:59:33 58.07 58.71 59.86 58.4 58.3 58.3 63.05 63.27 63.77 63.2 63.2 63.2 20/05/2018 00:59:34 58.33 58.41 59.86 58.4 58.3 58.3 63.24 63.29 63.77 63.2 63.2 63.2 20/05/2018 00:59:35 58.22 58.33 59.86 58.4 58.3 58.3 63.09 63.18 63.77 63.2 63.2 63.2 20/05/2018 00:59:36 58.36 58.39 59.86 58.4 58.3 58.3 63.3 63.27 63.77 63.2 63.2 63.2 20/05/2018 00:59:37 58.18 58.33 59.86 58.4 58.3 58.3 63.11 63.28 63.77 63.2 63.2 63.2 20/05/2018 00:59:38 58.14 58.26 59.86 58.4 58.3 58.3 63.02 63.2 63.77 63.2 63.2 63.2 20/05/2018 00:59:39 58.27 58.25 59.82 58.4 58.3 58.3 63.13 63.18 63.74 63.2 63.2 63.2 20/05/2018 00:59:40 58.29 58.32 59.82 58.4 58.3 58.3 63.26 63.27 63.74 63.2 63.2 63.2 20/05/2018 00:59:41 58.31 58.34 59.82 58.4 58.3 58.3 63.13 63.32 63.74 63.2 63.2 63.2 20/05/2018 00:59:42 58.18 58.31 59.82 58.4 58.3 58.3 63.09 63.16 63.74 63.2 63.2 63.2 20/05/2018 00:59:43 58.44 58.4 59.82 58.4 58.3 58.3 63.27 63.3 63.74 63.2 63.2 63.2 20/05/2018 00:59:44 58.3 58.39 59.82 58.4 58.3 58.3 63.02 63.24 63.74 63.2 63.2 63.2 20/05/2018 00:59:45 58.22 58.33 59.82 58.4 58.3 58.3 63.03 63.13 63.74 63.2 63.2 63.2 20/05/2018 00:59:46 58.25 58.3 59.82 58.4 58.3 58.3 63.11 63.1 63.74 63.2 63.2 63.2 20/05/2018 00:59:47 58.23 58.33 59.82 58.4 58.3 58.3 62.99 63.11 63.74 63.2 63.2 63.2 20/05/2018 00:59:48 58.21 58.3 59.82 58.4 58.3 58.3 62.94 63.04 63.74 63.2 63.2 63.2 20/05/2018 00:59:49 58.18 58.23 59.82 58.4 58.3 58.3 63.07 63.09 63.74 63.2 63.2 63.2 20/05/2018 00:59:50 58.24 58.27 59.82 58.4 58.3 58.3 63.33 63.25 63.74 63.2 63.2 63.2 20/05/2018 00:59:51 58.19 58.24 59.82 58.4 58.3 58.3 63.08 63.23 63.74 63.2 63.2 63.2 20/05/2018 00:59:52 58.22 58.26 59.82 58.4 58.3 58.3 63.04 63.15 63.74 63.2 63.2 63.2 20/05/2018 00:59:53 58.55 58.52 59.82 58.4 58.3 58.3 63.34 63.25 63.74 63.2 63.2 63.2 20/05/2018 00:59:54 60.1 59.67 59.82 58.4 58.3 58.3 63.92 63.76 63.76 63.2 63.2 63.2 20/05/2018 00:59:55 58.23 59.49 59.82 58.4 58.3 58.3 63.29 63.64 63.76 63.2 63.2 63.2 20/05/2018 00:59:56 58.25 58.75 59.82 58.4 58.3 58.3 63.24 63.49 63.76 63.2 63.2 63.2 20/05/2018 00:59:57 58.33 58.47 59.69 58.4 58.3 58.3 63.29 63.36 63.76 63.2 63.2 63.2 20/05/2018 00:59:58 58.33 58.42 59.69 58.4 58.3 58.3 62.96 63.35 63.76 63.2 63.2 63.2 20/05/2018 00:59:59 58.41 58.44 59.67 58.4 58.3 58.3 63.24 63.2 63.76 63.2 63.2 63.2 20/05/2018 01:00:00 58.22 58.42 59.67 58.4 58.3 58.3 63.24 63.22 63.76 63.2 63.2 63.2 20/05/2018 01:00:01 58.27 58.34 59.67 58.4 58.3 58.3 63.43 63.37 63.76 63.2 63.2 63.2 20/05/2018 01:00:02 58.27 58.33 59.67 58.4 58.3 58.3 63.35 63.48 63.76 63.2 63.2 63.2 20/05/2018 01:00:03 58.3 58.31 59.67 58.4 58.3 58.3 63.26 63.39 63.76 63.2 63.2 63.2 20/05/2018 01:00:04 58.46 58.42 59.67 58.4 58.3 58.3 63.47 63.41 63.76 63.2 63.2 63.2 20/05/2018 01:00:05 58.25 58.44 59.67 58.4 58.3 58.3 63.27 63.43 63.76 63.2 63.2 63.2 20/05/2018 01:00:06 58.27 58.34 59.67 58.4 58.3 58.3 63 63.31 63.76 63.2 63.2 63.2 20/05/2018 01:00:07 58.23 58.3 59.67 58.4 58.3 58.3 63.08 63.16 63.76 63.2 63.2 63.2 20/05/2018 01:00:08 58.25 58.28 59.67 58.4 58.3 58.3 63.22 63.21 63.76 63.2 63.2 63.2 20/05/2018 01:00:09 58.35 58.36 59.67 58.4 58.3 58.3 63.19 63.22 63.76 63.2 63.2 63.2 20/05/2018 01:00:10 58.28 58.35 59.67 58.4 58.3 58.3 63.14 63.26 63.76 63.2 63.2 63.2 20/05/2018 01:00:11 59.74 59.41 59.67 58.4 58.3 58.3 63.69 63.57 63.76 63.2 63.2 63.2 20/05/2018 01:00:12 59.11 59.74 59.74 58.4 58.3 58.3 63.41 63.73 63.76 63.2 63.2 63.2 20/05/2018 01:00:13 58.5 59.09 59.74 58.4 58.3 58.3 63.26 63.4 63.76 63.2 63.2 63.2 20/05/2018 01:00:14 58.38 58.74 59.74 58.4 58.3 58.3 63.15 63.4 63.76 63.2 63.2 63.2 20/05/2018 01:00:15 58.23 58.53 59.74 58.4 58.3 58.3 63.09 63.21 63.76 63.2 63.2 63.2 20/05/2018 01:00:16 58.31 58.35 59.74 58.4 58.3 58.3 63.16 63.2 63.76 63.2 63.2 63.2 20/05/2018 01:00:17 58.33 58.36 59.74 58.4 58.3 58.3 63.01 63.17 63.76 63.2 63.2 63.2 20/05/2018 01:00:18 58.4 58.44 59.74 58.4 58.3 58.3 63.16 63.19 63.76 63.2 63.2 63.2 20/05/2018 01:00:19 58.29 58.42 59.74 58.4 58.3 58.3 63.04 63.19 63.76 63.2 63.2 63.2 20/05/2018 01:00:20 58.29 58.35 59.74 58.4 58.3 58.3 63.17 63.22 63.76 63.2 63.2 63.2 20/05/2018 01:00:21 58.48 58.44 59.74 58.4 58.3 58.3 63.17 63.23 63.76 63.2 63.2 63.2 20/05/2018 01:00:22 58.42 58.45 59.74 58.4 58.3 58.3 63.23 63.23 63.76 63.2 63.2 63.2 20/05/2018 01:00:23 58.57 58.57 59.74 58.4 58.3 58.3 63.24 63.27 63.76 63.2 63.2 63.2 20/05/2018 01:00:24 58.85 58.82 59.74 58.4 58.3 58.3 63.29 63.31 63.73 63.2 63.2 63.2 20/05/2018 01:00:25 58.37 58.72 59.74 58.4 58.3 58.3 63.13 63.34 63.73 63.2 63.2 63.2 20/05/2018 01:00:26 59.77 59.49 59.74 58.4 58.3 58.3 63.7 63.61 63.73 63.2 63.2 63.2 20/05/2018 01:00:27 59.23 59.79 59.79 58.4 58.3 58.3 63.64 63.74 63.74 63.2 63.2 63.2 20/05/2018 01:00:28 58.47 59.17 59.79 58.4 58.3 58.3 63.25 63.6 63.74 63.2 63.2 63.2 20/05/2018 01:00:29 58.82 58.9 59.79 58.4 58.3 58.3 63.3 63.45 63.74 63.2 63.2 63.2 20/05/2018 01:00:30 58.24 58.78 59.79 58.4 58.3 58.3 63.17 63.34 63.74 63.2 63.2 63.2 20/05/2018 01:00:31 58.33 58.49 59.79 58.4 58.3 58.3 63.3 63.36 63.74 63.2 63.2 63.2 20/05/2018 01:00:32 58.19 58.38 59.79 58.4 58.3 58.3 63.09 63.29 63.74 63.2 63.2 63.2 20/05/2018 01:00:33 58.49 58.49 59.79 58.4 58.3 58.3 63.15 63.24 63.74 63.2 63.2 63.2 20/05/2018 01:00:34 60.1 59.6 59.79 58.4 58.3 58.3 63.8 63.62 63.74 63.2 63.2 63.2 20/05/2018 01:00:35 58.26 59.45 59.79 58.4 58.3 58.3 63.11 63.56 63.74 63.2 63.2 63.2 20/05/2018 01:00:36 58.48 58.76 59.79 58.4 58.3 58.3 63.18 63.31 63.74 63.2 63.2 63.2 20/05/2018 01:00:37 58.22 58.56 59.79 58.4 58.3 58.3 62.93 63.19 63.74 63.2 63.2 63.2 20/05/2018 01:00:38 58.26 58.38 59.79 58.4 58.3 58.3 63.08 63.12 63.74 63.2 63.2 63.2 20/05/2018 01:00:39 58.28 58.34 59.79 58.4 58.3 58.3 63.31 63.29 63.74 63.2 63.2 63.2 20/05/2018 01:00:40 58.36 58.38 59.79 58.4 58.3 58.3 63.16 63.31 63.74 63.2 63.2 63.2 20/05/2018 01:00:41 58.45 58.43 59.79 58.4 58.3 58.3 63.34 63.33 63.74 63.2 63.2 63.2 20/05/2018 01:00:42 58.42 58.46 59.79 58.4 58.3 58.3 63.27 63.42 63.74 63.2 63.2 63.2 20/05/2018 01:00:43 58.38 58.46 59.79 58.4 58.3 58.3 63.09 63.3 63.74 63.2 63.2 63.2 20/05/2018 01:00:44 58.21 58.42 59.79 58.4 58.3 58.3 63.26 63.33 63.74 63.2 63.2 63.2 20/05/2018 01:00:45 58.23 58.31 59.79 58.4 58.3 58.3 63.24 63.32 63.74 63.2 63.2 63.2 20/05/2018 01:00:46 58.2 58.26 59.79 58.4 58.3 58.3 62.98 63.25 63.74 63.2 63.2 63.2 20/05/2018 01:00:47 58.39 58.36 59.79 58.4 58.3 58.3 63.17 63.17 63.74 63.2 63.2 63.2 20/05/2018 01:00:48 58.33 58.38 59.79 58.4 58.3 58.3 63.13 63.2 63.74 63.2 63.2 63.2 20/05/2018 01:00:49 58.38 58.4 59.79 58.4 58.3 58.3 63.06 63.15 63.74 63.2 63.2 63.2 20/05/2018 01:00:50 58.27 58.4 59.79 58.4 58.3 58.3 63.24 63.21 63.74 63.2 63.2 63.2 20/05/2018 01:00:51 58.23 58.3 59.79 58.4 58.3 58.3 63.26 63.31 63.74 63.2 63.2 63.2 20/05/2018 01:00:52 58.19 58.32 59.79 58.4 58.3 58.3 63.28 63.35 63.74 63.2 63.2 63.2 20/05/2018 01:00:53 58.25 58.26 59.79 58.4 58.3 58.3 63.08 63.31 63.74 63.2 63.2 63.2 20/05/2018 01:00:54 58.25 58.3 59.79 58.4 58.3 58.3 63.4 63.34 63.74 63.2 63.2 63.2 20/05/2018 01:00:55 58.22 58.28 59.79 58.4 58.3 58.3 63.15 63.32 63.74 63.2 63.2 63.2 20/05/2018 01:00:56 58.21 58.3 59.79 58.4 58.3 58.3 63.57 63.49 63.74 63.2 63.2 63.2 20/05/2018 01:00:57 58.32 58.31 59.6 58.4 58.3 58.3 63.23 63.47 63.62 63.2 63.2 63.2 20/05/2018 01:00:58 58.29 58.33 59.6 58.4 58.3 58.3 63.19 63.34 63.62 63.2 63.2 63.2 20/05/2018 01:00:59 58.21 58.3 59.6 58.4 58.3 58.3 63.02 63.33 63.62 63.2 63.2 63.2 20/05/2018 01:01:00 58.28 58.3 59.6 58.4 58.3 58.3 63.33 63.28 63.62 63.2 63.2 63.2 20/05/2018 01:01:01 58.24 58.28 59.6 58.4 58.3 58.3 63.1 63.25 63.62 63.2 63.2 63.2 20/05/2018 01:01:02 58.2 58.29 59.6 58.4 58.3 58.3 63.11 63.18 63.62 63.2 63.2 63.2 20/05/2018 01:01:03 58.18 58.27 59.6 58.4 58.3 58.3 63.11 63.24 63.62 63.2 63.2 63.2 20/05/2018 01:01:04 58.2 58.23 59.45 58.4 58.3 58.3 63.25 63.24 63.56 63.2 63.2 63.2 20/05/2018 01:01:05 58.3 58.29 58.76 58.4 58.3 58.3 63 63.25 63.49 63.2 63.2 63.2 20/05/2018 01:01:06 58.2 58.29 58.56 58.4 58.3 58.3 63.09 63.13 63.49 63.2 63.2 63.2 20/05/2018 01:01:07 58.31 58.3 58.46 58.4 58.3 58.3 63.11 63.16 63.49 63.2 63.2 63.2 20/05/2018 01:01:08 58.31 58.35 58.46 58.4 58.3 58.3 63.09 63.14 63.49 63.2 63.2 63.2 20/05/2018 01:01:09 58.27 58.3 58.46 58.4 58.3 58.3 62.97 63.12 63.49 63.2 63.2 63.2 20/05/2018 01:01:10 58.19 58.28 58.46 58.4 58.3 58.3 63.05 63.08 63.49 63.2 63.2 63.2 20/05/2018 01:01:11 58.27 58.31 58.46 58.4 58.3 58.3 63.43 63.3 63.49 63.2 63.2 63.2 20/05/2018 01:01:12 58.37 58.35 58.46 58.4 58.3 58.3 63.22 63.3 63.49 63.2 63.2 63.2 20/05/2018 01:01:13 58.23 58.36 58.42 58.4 58.3 58.3 63.16 63.29 63.49 63.2 63.2 63.2 20/05/2018 01:01:14 58.26 58.31 58.4 58.4 58.3 58.3 63.33 63.36 63.49 63.2 63.2 63.2 20/05/2018 01:01:15 58.25 58.3 58.4 58.4 58.3 58.3 63.21 63.34 63.49 63.2 63.2 63.2 20/05/2018 01:01:16 58.4 58.38 58.4 58.4 58.3 58.3 63.28 63.31 63.49 63.2 63.2 63.2 20/05/2018 01:01:17 58.34 58.39 58.4 58.4 58.3 58.3 63.21 63.35 63.49 63.2 63.2 63.2 20/05/2018 01:01:18 58.13 58.31 58.4 58.4 58.3 58.3 62.89 63.2 63.49 63.2 63.2 63.2 20/05/2018 01:01:19 58.45 58.37 58.4 58.4 58.3 58.3 63.33 63.24 63.49 63.2 63.2 63.2 20/05/2018 01:01:20 58.26 58.39 58.39 58.4 58.3 58.3 63.11 63.23 63.49 63.2 63.2 63.2 20/05/2018 01:01:21 58.37 58.36 58.39 58.4 58.3 58.3 63.14 63.19 63.49 63.2 63.2 63.2 20/05/2018 01:01:22 58.29 58.39 58.39 58.4 58.3 58.3 63.14 63.2 63.49 63.2 63.2 63.2 20/05/2018 01:01:23 58.24 58.3 58.39 58.4 58.3 58.3 63.24 63.22 63.49 63.2 63.2 63.2 20/05/2018 01:01:24 58.05 58.28 58.39 58.4 58.3 58.3 63 63.24 63.49 63.2 63.2 63.2 20/05/2018 01:01:25 58.3 58.28 58.39 58.4 58.3 58.3 63.11 63.2 63.49 63.2 63.2 63.2 20/05/2018 01:01:26 58.31 58.35 58.39 58.4 58.3 58.3 63.16 63.2 63.47 63.2 63.2 63.2 20/05/2018 01:01:27 58.21 58.3 58.39 58.4 58.3 58.3 63.08 63.2 63.36 63.2 63.2 63.2 20/05/2018 01:01:28 58.22 58.35 58.39 58.4 58.3 58.3 63.13 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:01:29 58.11 58.23 58.39 58.4 58.3 58.3 63.05 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:01:30 58.27 58.24 58.39 58.4 58.3 58.3 63.18 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:01:31 58.17 58.28 58.39 58.4 58.3 58.3 63.24 63.24 63.36 63.2 63.2 63.2 20/05/2018 01:01:32 58.31 58.28 58.39 58.4 58.3 58.3 63.06 63.2 63.36 63.2 63.2 63.2 20/05/2018 01:01:33 58.24 58.28 58.39 58.4 58.3 58.3 63.21 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:01:34 58.25 58.31 58.39 58.4 58.3 58.3 63.31 63.28 63.36 63.2 63.2 63.2 20/05/2018 01:01:35 58.13 58.25 58.39 58.4 58.3 58.3 63.13 63.27 63.36 63.2 63.2 63.2 20/05/2018 01:01:36 58.23 58.23 58.39 58.4 58.3 58.3 63.04 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:01:37 58.19 58.28 58.39 58.4 58.3 58.3 63.15 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:01:38 58.21 58.25 58.39 58.4 58.3 58.3 63.19 63.24 63.36 63.2 63.2 63.2 20/05/2018 01:01:39 58.3 58.29 58.39 58.4 58.3 58.3 63.1 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:01:40 58.28 58.3 58.39 58.4 58.3 58.3 63.19 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:01:41 58.31 58.33 58.39 58.4 58.3 58.3 63.27 63.3 63.36 63.2 63.2 63.2 20/05/2018 01:01:42 58.14 58.33 58.39 58.4 58.3 58.3 63.12 63.31 63.36 63.2 63.2 63.2 20/05/2018 01:01:43 58.28 58.28 58.39 58.4 58.3 58.3 63.07 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:01:44 58.29 58.36 58.39 58.4 58.3 58.3 63.24 63.24 63.35 63.2 63.2 63.2 20/05/2018 01:01:45 58.27 58.3 58.39 58.4 58.3 58.3 63.14 63.26 63.35 63.2 63.2 63.2 20/05/2018 01:01:46 58.26 58.34 58.39 58.4 58.3 58.3 63.14 63.25 63.35 63.2 63.2 63.2 20/05/2018 01:01:47 58.3 58.32 58.39 58.4 58.3 58.3 63 63.21 63.31 63.2 63.2 63.2 20/05/2018 01:01:48 58.12 58.3 58.39 58.4 58.3 58.3 62.97 63.07 63.31 63.2 63.2 63.2 20/05/2018 01:01:49 58.28 58.28 58.39 58.4 58.3 58.3 63.05 63.08 63.31 63.2 63.2 63.2 20/05/2018 01:01:50 58.29 58.35 58.39 58.4 58.3 58.3 62.96 63.06 63.31 63.2 63.2 63.2 20/05/2018 01:01:51 58.27 58.3 58.39 58.4 58.3 58.3 63.11 63.14 63.31 63.2 63.2 63.2 20/05/2018 01:01:52 58.32 58.33 58.36 58.4 58.3 58.3 63.18 63.19 63.31 63.2 63.2 63.2 20/05/2018 01:01:53 58.35 58.36 58.36 58.4 58.3 58.3 63.16 63.29 63.31 63.2 63.2 63.2 20/05/2018 01:01:54 58.19 58.35 58.36 58.4 58.3 58.3 62.97 63.16 63.31 63.2 63.2 63.2 20/05/2018 01:01:55 58.14 58.28 58.36 58.4 58.3 58.3 63.05 63.13 63.31 63.2 63.2 63.2 20/05/2018 01:01:56 58.4 58.35 58.36 58.4 58.3 58.3 62.96 63.1 63.31 63.2 63.2 63.2 20/05/2018 01:01:57 58.22 58.32 58.36 58.4 58.3 58.3 63.13 63.1 63.31 63.2 63.2 63.2 20/05/2018 01:01:58 58.44 58.39 58.39 58.4 58.3 58.3 63.3 63.23 63.31 63.2 63.2 63.2 20/05/2018 01:01:59 58.23 58.36 58.39 58.4 58.3 58.3 63.28 63.31 63.31 63.2 63.2 63.2 20/05/2018 01:02:00 58.54 58.47 58.47 58.4 58.3 58.3 63.32 63.38 63.38 63.2 63.2 63.2 20/05/2018 01:02:01 58.34 58.47 58.47 58.4 58.3 58.3 63.31 63.37 63.38 63.2 63.2 63.2 20/05/2018 01:02:02 58.36 58.43 58.47 58.4 58.3 58.3 63.15 63.37 63.38 63.2 63.2 63.2 20/05/2018 01:02:03 58.35 58.4 58.47 58.4 58.3 58.3 63.13 63.24 63.38 63.2 63.2 63.2 20/05/2018 01:02:04 58.42 58.44 58.47 58.4 58.3 58.3 63.19 63.26 63.38 63.2 63.2 63.2 20/05/2018 01:02:05 58.4 58.43 58.47 58.4 58.3 58.3 63.06 63.17 63.38 63.2 63.2 63.2 20/05/2018 01:02:06 58.42 58.45 58.47 58.4 58.3 58.3 63.2 63.23 63.38 63.2 63.2 63.2 20/05/2018 01:02:07 58.42 58.46 58.47 58.4 58.3 58.3 63.24 63.32 63.38 63.2 63.2 63.2 20/05/2018 01:02:08 58.39 58.46 58.47 58.4 58.3 58.3 63.31 63.3 63.38 63.2 63.2 63.2 20/05/2018 01:02:09 58.45 58.49 58.49 58.4 58.3 58.3 63.48 63.48 63.48 63.2 63.2 63.2 20/05/2018 01:02:10 58.41 58.46 58.49 58.4 58.3 58.3 63.13 63.47 63.48 63.2 63.2 63.2 20/05/2018 01:02:11 58.28 58.47 58.49 58.4 58.3 58.3 63.15 63.28 63.48 63.2 63.2 63.2 20/05/2018 01:02:12 58.37 58.37 58.49 58.4 58.3 58.3 63.12 63.2 63.48 63.2 63.2 63.2 20/05/2018 01:02:13 58.33 58.4 58.49 58.4 58.3 58.3 63.06 63.21 63.48 63.2 63.2 63.2 20/05/2018 01:02:14 58.5 58.45 58.49 58.4 58.3 58.3 63.28 63.25 63.48 63.2 63.2 63.2 20/05/2018 01:02:15 58.58 58.57 58.57 58.4 58.3 58.3 63.33 63.33 63.48 63.2 63.2 63.2 20/05/2018 01:02:16 58.35 58.53 58.57 58.4 58.3 58.3 63.21 63.34 63.48 63.2 63.2 63.2 20/05/2018 01:02:17 58.45 58.49 58.57 58.4 58.3 58.3 63.3 63.33 63.48 63.2 63.2 63.2 20/05/2018 01:02:18 58.46 58.49 58.57 58.4 58.3 58.3 63.02 63.28 63.48 63.2 63.2 63.2 20/05/2018 01:02:19 58.49 58.55 58.57 58.4 58.3 58.3 63.37 63.31 63.48 63.2 63.2 63.2 20/05/2018 01:02:20 58.54 58.55 58.57 58.4 58.3 58.3 63.38 63.41 63.48 63.2 63.2 63.2 20/05/2018 01:02:21 58.51 58.58 58.58 58.4 58.3 58.3 63.36 63.45 63.48 63.2 63.2 63.2 20/05/2018 01:02:22 58.51 58.59 58.59 58.4 58.3 58.3 63.21 63.39 63.48 63.2 63.2 63.2 20/05/2018 01:02:23 58.34 58.52 58.59 58.4 58.3 58.3 63.17 63.26 63.48 63.2 63.2 63.2 20/05/2018 01:02:24 58.53 58.52 58.59 58.4 58.3 58.3 63.07 63.23 63.48 63.2 63.2 63.2 20/05/2018 01:02:25 58.46 58.53 58.59 58.4 58.3 58.3 63.37 63.31 63.48 63.2 63.2 63.2 20/05/2018 01:02:26 58.35 58.49 58.59 58.4 58.3 58.3 63.23 63.33 63.48 63.2 63.2 63.2 20/05/2018 01:02:27 58.42 58.44 58.59 58.4 58.3 58.3 63.11 63.29 63.48 63.2 63.2 63.2 20/05/2018 01:02:28 58.43 58.47 58.59 58.4 58.3 58.3 63.04 63.18 63.48 63.2 63.2 63.2 20/05/2018 01:02:29 58.63 58.59 58.59 58.4 58.3 58.3 63.41 63.37 63.48 63.2 63.2 63.2 20/05/2018 01:02:30 58.47 58.59 58.59 58.4 58.4 58.3 63.22 63.37 63.48 63.2 63.2 63.2 20/05/2018 01:02:31 58.57 58.59 58.59 58.4 58.4 58.3 63.22 63.3 63.48 63.2 63.2 63.2 20/05/2018 01:02:32 58.52 58.59 58.59 58.4 58.4 58.3 63.32 63.41 63.48 63.2 63.2 63.2 20/05/2018 01:02:33 58.5 58.54 58.59 58.4 58.4 58.3 63.2 63.3 63.48 63.2 63.2 63.2 20/05/2018 01:02:34 58.57 58.57 58.59 58.4 58.4 58.3 63.34 63.31 63.48 63.2 63.2 63.2 20/05/2018 01:02:35 58.52 58.61 58.61 58.4 58.4 58.3 63.31 63.35 63.48 63.2 63.2 63.2 20/05/2018 01:02:36 58.56 58.58 58.61 58.4 58.4 58.3 63.37 63.41 63.48 63.2 63.2 63.2 20/05/2018 01:02:37 58.49 58.59 58.61 58.4 58.4 58.3 63.32 63.4 63.48 63.2 63.2 63.2 20/05/2018 01:02:38 58.59 58.59 58.61 58.4 58.4 58.3 63.13 63.34 63.48 63.2 63.2 63.2 20/05/2018 01:02:39 58.55 58.6 58.61 58.4 58.4 58.3 63.19 63.28 63.47 63.2 63.2 63.2 20/05/2018 01:02:40 58.52 58.63 58.63 58.4 58.4 58.3 63.27 63.29 63.45 63.2 63.2 63.2 20/05/2018 01:02:41 58.42 58.55 58.63 58.4 58.4 58.3 63.2 63.28 63.45 63.2 63.2 63.2 20/05/2018 01:02:42 58.44 58.51 58.63 58.4 58.4 58.3 63.18 63.27 63.45 63.2 63.2 63.2 20/05/2018 01:02:43 58.37 58.44 58.63 58.4 58.4 58.3 63.2 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:02:44 58.5 58.49 58.63 58.4 58.4 58.3 63.14 63.25 63.45 63.2 63.2 63.2 20/05/2018 01:02:45 58.46 58.49 58.63 58.4 58.4 58.3 63.24 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:02:46 58.44 58.52 58.63 58.4 58.4 58.3 63.14 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:02:47 58.54 58.52 58.63 58.4 58.4 58.3 63.17 63.3 63.45 63.2 63.2 63.2 20/05/2018 01:02:48 58.49 58.55 58.63 58.4 58.4 58.3 62.99 63.19 63.45 63.2 63.2 63.2 20/05/2018 01:02:49 58.41 58.51 58.63 58.4 58.4 58.3 63.27 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:02:50 58.41 58.46 58.63 58.4 58.4 58.3 63.16 63.22 63.45 63.2 63.2 63.2 20/05/2018 01:02:51 58.54 58.52 58.63 58.4 58.4 58.3 63.28 63.33 63.41 63.2 63.2 63.2 20/05/2018 01:02:52 58.46 58.53 58.63 58.4 58.4 58.3 63.27 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:02:53 58.47 58.53 58.63 58.4 58.4 58.3 63.2 63.27 63.41 63.2 63.2 63.2 20/05/2018 01:02:54 58.57 58.57 58.63 58.4 58.4 58.3 63.16 63.26 63.41 63.2 63.2 63.2 20/05/2018 01:02:55 58.31 58.55 58.63 58.4 58.4 58.3 63.25 63.32 63.41 63.2 63.2 63.2 20/05/2018 01:02:56 58.41 58.42 58.63 58.4 58.4 58.3 63.25 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:02:57 58.47 58.48 58.63 58.4 58.4 58.3 63.39 63.39 63.41 63.2 63.2 63.2 20/05/2018 01:02:58 58.47 58.5 58.63 58.4 58.4 58.3 63.06 63.32 63.41 63.2 63.2 63.2 20/05/2018 01:02:59 58.4 58.5 58.63 58.4 58.4 58.3 63.15 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:03:00 58.39 58.49 58.63 58.4 58.4 58.3 63.28 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:01 58.45 58.45 58.63 58.4 58.4 58.3 63.1 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:02 58.43 58.48 58.63 58.4 58.4 58.3 63.28 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:03 58.39 58.48 58.63 58.4 58.4 58.3 63.02 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:03:04 58.44 58.45 58.63 58.4 58.4 58.3 63.07 63.14 63.41 63.2 63.2 63.2 20/05/2018 01:03:05 58.38 58.47 58.63 58.4 58.4 58.3 62.96 63.12 63.41 63.2 63.2 63.2 20/05/2018 01:03:06 58.41 58.49 58.63 58.4 58.4 58.3 63.17 63.14 63.4 63.2 63.2 63.2 20/05/2018 01:03:07 58.38 58.45 58.63 58.4 58.4 58.3 63.08 63.16 63.39 63.2 63.2 63.2 20/05/2018 01:03:08 58.47 58.47 58.63 58.4 58.4 58.3 63.42 63.41 63.41 63.2 63.2 63.2 20/05/2018 01:03:09 58.28 58.45 58.63 58.4 58.4 58.3 62.9 63.32 63.41 63.2 63.2 63.2 20/05/2018 01:03:10 58.31 58.36 58.57 58.4 58.4 58.3 63.25 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:03:11 58.46 58.43 58.57 58.4 58.4 58.3 63.29 63.3 63.41 63.2 63.2 63.2 20/05/2018 01:03:12 58.45 58.47 58.57 58.4 58.4 58.3 63.09 63.32 63.41 63.2 63.2 63.2 20/05/2018 01:03:13 58.49 58.53 58.57 58.4 58.4 58.3 63.39 63.37 63.41 63.2 63.2 63.2 20/05/2018 01:03:14 58.36 58.44 58.57 58.4 58.4 58.3 63.23 63.33 63.41 63.2 63.2 63.2 20/05/2018 01:03:15 58.45 58.47 58.57 58.4 58.4 58.3 63.22 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:16 58.3 58.47 58.57 58.4 58.4 58.3 63.29 63.36 63.41 63.2 63.2 63.2 20/05/2018 01:03:17 58.29 58.37 58.57 58.4 58.4 58.3 63.04 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:18 58.37 58.37 58.57 58.4 58.4 58.3 63.23 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:03:19 58.5 58.46 58.57 58.4 58.4 58.3 63.13 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:03:20 58.34 58.5 58.57 58.4 58.4 58.3 63.17 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:03:21 58.39 58.41 58.57 58.4 58.4 58.3 63.04 63.18 63.41 63.2 63.2 63.2 20/05/2018 01:03:22 58.48 58.46 58.57 58.4 58.4 58.3 63.11 63.13 63.41 63.2 63.2 63.2 20/05/2018 01:03:23 58.34 58.45 58.57 58.4 58.4 58.3 63.01 63.13 63.41 63.2 63.2 63.2 20/05/2018 01:03:24 58.39 58.46 58.55 58.4 58.4 58.3 63.33 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:03:25 58.35 58.42 58.53 58.4 58.4 58.3 63 63.24 63.41 63.2 63.2 63.2 20/05/2018 01:03:26 58.39 58.44 58.53 58.4 58.4 58.3 63.34 63.29 63.41 63.2 63.2 63.2 20/05/2018 01:03:27 58.37 58.41 58.53 58.4 58.4 58.3 63.01 63.26 63.41 63.2 63.2 63.2 20/05/2018 01:03:28 58.38 58.45 58.53 58.4 58.4 58.3 63.11 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:03:29 58.39 58.41 58.53 58.4 58.4 58.3 63.03 63.1 63.41 63.2 63.2 63.2 20/05/2018 01:03:30 58.53 58.51 58.53 58.4 58.4 58.3 63.34 63.24 63.41 63.2 63.2 63.2 20/05/2018 01:03:31 58.47 58.55 58.55 58.4 58.4 58.3 63.25 63.34 63.41 63.2 63.2 63.2 20/05/2018 01:03:32 58.3 58.47 58.55 58.4 58.4 58.3 63.08 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:03:33 58.33 58.39 58.55 58.4 58.4 58.3 63.24 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:03:34 58.32 58.37 58.55 58.4 58.4 58.3 63.17 63.27 63.41 63.2 63.2 63.2 20/05/2018 01:03:35 58.32 58.37 58.55 58.4 58.4 58.3 63.16 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:03:36 58.45 58.45 58.55 58.4 58.4 58.3 63.2 63.26 63.41 63.2 63.2 63.2 20/05/2018 01:03:37 58.2 58.44 58.55 58.4 58.4 58.3 62.89 63.21 63.41 63.2 63.2 63.2 20/05/2018 01:03:38 58.25 58.32 58.55 58.4 58.4 58.3 63.15 63.17 63.37 63.2 63.2 63.2 20/05/2018 01:03:39 58.38 58.38 58.55 58.4 58.4 58.3 63.17 63.19 63.37 63.2 63.2 63.2 20/05/2018 01:03:40 58.5 58.47 58.55 58.4 58.4 58.3 63.19 63.22 63.37 63.2 63.2 63.2 20/05/2018 01:03:41 58.58 58.56 58.56 58.4 58.4 58.3 63.16 63.24 63.37 63.2 63.2 63.2 20/05/2018 01:03:42 58.42 58.53 58.56 58.4 58.4 58.3 63.26 63.25 63.37 63.2 63.2 63.2 20/05/2018 01:03:43 58.43 58.49 58.56 58.4 58.4 58.3 63.16 63.3 63.36 63.2 63.2 63.2 20/05/2018 01:03:44 58.48 58.52 58.56 58.4 58.4 58.3 63.22 63.33 63.36 63.2 63.2 63.2 20/05/2018 01:03:45 58.48 58.53 58.56 58.4 58.4 58.3 62.96 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:03:46 58.45 58.51 58.56 58.4 58.4 58.3 63.19 63.18 63.34 63.2 63.2 63.2 20/05/2018 01:03:47 58.47 58.53 58.56 58.4 58.4 58.3 63.08 63.17 63.34 63.2 63.2 63.2 20/05/2018 01:03:48 58.55 58.54 58.56 58.4 58.4 58.3 63.19 63.19 63.34 63.2 63.2 63.2 20/05/2018 01:03:49 58.54 58.55 58.56 58.4 58.4 58.3 63.13 63.23 63.34 63.2 63.2 63.2 20/05/2018 01:03:50 58.43 58.55 58.56 58.4 58.4 58.3 63.29 63.31 63.34 63.2 63.2 63.2 20/05/2018 01:03:51 58.42 58.48 58.56 58.4 58.4 58.3 63.27 63.31 63.34 63.2 63.2 63.2 20/05/2018 01:03:52 58.44 58.49 58.56 58.4 58.4 58.3 63.17 63.27 63.34 63.2 63.2 63.2 20/05/2018 01:03:53 58.49 58.53 58.56 58.4 58.4 58.3 63.02 63.25 63.34 63.2 63.2 63.2 20/05/2018 01:03:54 58.54 58.54 58.56 58.4 58.4 58.3 63.15 63.21 63.34 63.2 63.2 63.2 20/05/2018 01:03:55 58.43 58.53 58.56 58.4 58.4 58.3 62.91 63.13 63.34 63.2 63.2 63.2 20/05/2018 01:03:56 58.41 58.49 58.56 58.4 58.4 58.3 63.33 63.22 63.34 63.2 63.2 63.2 20/05/2018 01:03:57 58.42 58.49 58.56 58.4 58.4 58.3 63.27 63.32 63.34 63.2 63.2 63.2 20/05/2018 01:03:58 58.4 58.47 58.56 58.4 58.4 58.3 63.32 63.32 63.34 63.2 63.2 63.2 20/05/2018 01:03:59 58.32 58.43 58.56 58.4 58.4 58.3 63.11 63.31 63.34 63.2 63.2 63.2 20/05/2018 01:04:00 58.45 58.43 58.56 58.4 58.4 58.3 63.3 63.32 63.34 63.2 63.2 63.2 20/05/2018 01:04:01 58.47 58.49 58.56 58.4 58.4 58.3 63.43 63.41 63.41 63.2 63.2 63.2 20/05/2018 01:04:02 58.41 58.47 58.56 58.4 58.4 58.3 63.12 63.38 63.41 63.2 63.2 63.2 20/05/2018 01:04:03 58.46 58.52 58.56 58.4 58.4 58.3 63.23 63.35 63.41 63.2 63.2 63.2 20/05/2018 01:04:04 58.23 58.44 58.56 58.4 58.4 58.3 63.01 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:04:05 58.47 58.44 58.56 58.4 58.4 58.3 63.24 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:04:06 58.43 58.52 58.56 58.4 58.4 58.3 63.15 63.24 63.41 63.2 63.2 63.2 20/05/2018 01:04:07 58.37 58.48 58.56 58.4 58.4 58.3 63.08 63.19 63.41 63.2 63.2 63.2 20/05/2018 01:04:08 58.48 58.47 58.56 58.4 58.4 58.3 63.27 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:04:09 58.34 58.47 58.56 58.4 58.4 58.3 63.22 63.29 63.41 63.2 63.2 63.2 20/05/2018 01:04:10 58.5 58.48 58.56 58.4 58.4 58.3 63.24 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:04:11 58.48 58.49 58.55 58.4 58.4 58.3 63.25 63.3 63.41 63.2 63.2 63.2 20/05/2018 01:04:12 58.42 58.48 58.55 58.4 58.4 58.3 63.18 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:04:13 58.48 58.54 58.55 58.4 58.4 58.3 63.01 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:04:14 58.36 58.46 58.55 58.4 58.4 58.3 63.21 63.19 63.41 63.2 63.2 63.2 20/05/2018 01:04:15 58.39 58.44 58.55 58.4 58.4 58.3 63.18 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:04:16 58.3 58.41 58.55 58.4 58.4 58.3 63.01 63.19 63.41 63.2 63.2 63.2 20/05/2018 01:04:17 58.34 58.4 58.55 58.4 58.4 58.3 63.09 63.19 63.41 63.2 63.2 63.2 20/05/2018 01:04:18 58.51 58.47 58.55 58.4 58.4 58.3 63.25 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:04:19 58.57 58.56 58.56 58.4 58.4 58.3 63.53 63.43 63.43 63.2 63.2 63.2 20/05/2018 01:04:20 58.38 58.56 58.56 58.4 58.4 58.3 63.23 63.45 63.45 63.2 63.2 63.2 20/05/2018 01:04:21 58.39 58.45 58.56 58.4 58.4 58.3 63.24 63.37 63.45 63.2 63.2 63.2 20/05/2018 01:04:22 58.3 58.46 58.56 58.4 58.4 58.3 63.02 63.29 63.45 63.2 63.2 63.2 20/05/2018 01:04:23 58.39 58.43 58.56 58.4 58.4 58.3 63.29 63.27 63.45 63.2 63.2 63.2 20/05/2018 01:04:24 58.34 58.41 58.56 58.4 58.4 58.3 62.96 63.25 63.45 63.2 63.2 63.2 20/05/2018 01:04:25 58.35 58.4 58.56 58.4 58.4 58.3 62.92 63.12 63.45 63.2 63.2 63.2 20/05/2018 01:04:26 58.46 58.47 58.56 58.4 58.4 58.3 63.16 63.12 63.45 63.2 63.2 63.2 20/05/2018 01:04:27 58.39 58.45 58.56 58.4 58.4 58.3 63.19 63.2 63.45 63.2 63.2 63.2 20/05/2018 01:04:28 58.31 58.44 58.56 58.4 58.4 58.3 63.25 63.22 63.45 63.2 63.2 63.2 20/05/2018 01:04:29 58.41 58.44 58.56 58.4 58.4 58.3 63.06 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:04:30 58.44 58.44 58.56 58.4 58.4 58.3 63.22 63.21 63.45 63.2 63.2 63.2 20/05/2018 01:04:31 58.28 58.44 58.56 58.4 58.4 58.3 63.18 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:04:32 58.41 58.39 58.56 58.4 58.4 58.3 63.21 63.21 63.45 63.2 63.2 63.2 20/05/2018 01:04:33 58.24 58.4 58.56 58.4 58.4 58.3 63.24 63.31 63.45 63.2 63.2 63.2 20/05/2018 01:04:34 58.42 58.4 58.56 58.4 58.4 58.3 63.18 63.27 63.45 63.2 63.2 63.2 20/05/2018 01:04:35 58.51 58.49 58.56 58.4 58.4 58.3 63.4 63.38 63.45 63.2 63.2 63.2 20/05/2018 01:04:36 58.49 58.51 58.56 58.4 58.4 58.3 63.36 63.37 63.45 63.2 63.2 63.2 20/05/2018 01:04:37 58.25 58.49 58.56 58.4 58.4 58.3 63.5 63.54 63.54 63.2 63.2 63.2 20/05/2018 01:04:38 58.54 58.49 58.56 58.4 58.4 58.3 63.22 63.49 63.54 63.2 63.2 63.2 20/05/2018 01:04:39 58.38 58.48 58.56 58.4 58.4 58.3 63.16 63.33 63.54 63.2 63.2 63.2 20/05/2018 01:04:40 58.44 58.48 58.56 58.4 58.4 58.3 63.33 63.34 63.54 63.2 63.2 63.2 20/05/2018 01:04:41 58.46 58.53 58.56 58.4 58.4 58.3 63.46 63.46 63.54 63.2 63.2 63.2 20/05/2018 01:04:42 58.49 58.51 58.56 58.4 58.4 58.3 63.54 63.5 63.54 63.2 63.2 63.2 20/05/2018 01:04:43 58.42 58.5 58.56 58.4 58.4 58.3 63.95 63.81 63.81 63.2 63.2 63.2 20/05/2018 01:04:44 58.52 58.54 58.56 58.4 58.4 58.3 63.95 63.93 63.93 63.2 63.2 63.2 20/05/2018 01:04:45 58.6 58.62 58.62 58.4 58.4 58.3 64.72 64.62 64.62 63.2 63.2 63.2 20/05/2018 01:04:46 58.41 58.57 58.62 58.4 58.4 58.3 63.36 64.29 64.62 63.2 63.2 63.2 20/05/2018 01:04:47 58.58 58.57 58.62 58.4 58.4 58.3 63.18 63.77 64.62 63.2 63.2 63.2 20/05/2018 01:04:48 58.43 58.54 58.62 58.4 58.4 58.3 63.32 63.41 64.62 63.2 63.2 63.2 20/05/2018 01:04:49 58.42 58.54 58.62 58.4 58.4 58.3 63.11 63.43 64.62 63.2 63.2 63.2 20/05/2018 01:04:50 58.69 58.62 58.62 58.4 58.4 58.3 63.36 63.39 64.62 63.2 63.2 63.2 20/05/2018 01:04:51 58.3 58.62 58.62 58.4 58.4 58.3 63.18 63.33 64.62 63.2 63.2 63.2 20/05/2018 01:04:52 58.43 58.48 58.62 58.4 58.4 58.3 63.21 63.32 64.62 63.2 63.2 63.2 20/05/2018 01:04:53 58.47 58.52 58.62 58.4 58.4 58.3 63.26 63.35 64.62 63.2 63.2 63.2 20/05/2018 01:04:54 58.61 58.57 58.62 58.4 58.4 58.3 63.24 63.28 64.62 63.2 63.2 63.2 20/05/2018 01:04:55 58.41 58.57 58.62 58.4 58.4 58.3 63.21 63.3 64.62 63.2 63.2 63.2 20/05/2018 01:04:56 58.51 58.53 58.62 58.4 58.4 58.3 63.39 63.35 64.62 63.2 63.2 63.2 20/05/2018 01:04:57 58.62 58.61 58.62 58.4 58.4 58.3 63.25 63.36 64.62 63.2 63.2 63.2 20/05/2018 01:04:58 58.41 58.58 58.62 58.4 58.4 58.3 63.31 63.4 64.62 63.2 63.2 63.2 20/05/2018 01:04:59 58.48 58.53 58.62 58.4 58.4 58.3 63.17 63.3 64.62 63.2 63.2 63.2 20/05/2018 01:05:00 58.56 58.56 58.62 58.4 58.4 58.3 63.28 63.35 64.62 63.2 63.2 63.2 20/05/2018 01:05:01 58.46 58.55 58.62 58.4 58.4 58.3 63.18 63.27 64.62 63.2 63.2 63.2 20/05/2018 01:05:02 58.41 58.51 58.62 58.4 58.4 58.3 63.18 63.31 64.62 63.2 63.2 63.2 20/05/2018 01:05:03 58.31 58.47 58.62 58.4 58.4 58.3 63.01 63.27 64.62 63.2 63.2 63.2 20/05/2018 01:05:04 58.45 58.45 58.62 58.4 58.4 58.3 63.15 63.14 64.62 63.2 63.2 63.2 20/05/2018 01:05:05 58.41 58.46 58.62 58.4 58.4 58.3 63.26 63.25 64.62 63.2 63.2 63.2 20/05/2018 01:05:06 58.33 58.43 58.62 58.4 58.4 58.3 63.16 63.34 64.62 63.2 63.2 63.2 20/05/2018 01:05:07 58.47 58.45 58.62 58.4 58.4 58.3 62.93 63.17 64.62 63.2 63.2 63.2 20/05/2018 01:05:08 58.41 58.49 58.62 58.4 58.4 58.3 63.27 63.24 64.62 63.2 63.2 63.2 20/05/2018 01:05:09 58.56 58.52 58.62 58.4 58.4 58.3 63.28 63.29 64.62 63.2 63.2 63.2 20/05/2018 01:05:10 58.47 58.54 58.62 58.4 58.4 58.3 63.27 63.36 64.62 63.2 63.2 63.2 20/05/2018 01:05:11 58.51 58.54 58.62 58.4 58.4 58.3 63.18 63.28 64.62 63.2 63.2 63.2 20/05/2018 01:05:12 58.52 58.54 58.62 58.4 58.4 58.3 63.1 63.22 64.62 63.2 63.2 63.2 20/05/2018 01:05:13 58.37 58.55 58.62 58.4 58.4 58.3 63.04 63.19 64.62 63.2 63.2 63.2 20/05/2018 01:05:14 58.4 58.47 58.62 58.4 58.4 58.3 63.27 63.22 64.62 63.2 63.2 63.2 20/05/2018 01:05:15 58.45 58.5 58.62 58.4 58.4 58.3 63.25 63.3 64.29 63.2 63.2 63.2 20/05/2018 01:05:16 58.3 58.45 58.62 58.4 58.4 58.3 63.19 63.27 63.77 63.2 63.2 63.2 20/05/2018 01:05:17 58.51 58.48 58.62 58.4 58.4 58.3 63.25 63.29 63.43 63.2 63.2 63.2 20/05/2018 01:05:18 58.5 58.52 58.62 58.4 58.4 58.3 63.29 63.29 63.43 63.2 63.2 63.2 20/05/2018 01:05:19 58.44 58.52 58.62 58.4 58.4 58.3 63.22 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:05:20 58.45 58.5 58.62 58.4 58.4 58.3 63.2 63.31 63.4 63.2 63.2 63.2 20/05/2018 01:05:21 58.44 58.5 58.61 58.4 58.4 58.3 63.21 63.27 63.4 63.2 63.2 63.2 20/05/2018 01:05:22 58.59 58.56 58.61 58.4 58.4 58.3 63.15 63.32 63.4 63.2 63.2 63.2 20/05/2018 01:05:23 58.43 58.55 58.61 58.4 58.4 58.3 63.18 63.2 63.4 63.2 63.2 63.2 20/05/2018 01:05:24 58.33 58.48 58.61 58.4 58.4 58.3 63.33 63.35 63.4 63.2 63.2 63.2 20/05/2018 01:05:25 58.61 58.55 58.61 58.4 58.4 58.3 63.13 63.31 63.4 63.2 63.2 63.2 20/05/2018 01:05:26 58.37 58.54 58.61 58.4 58.4 58.3 63.16 63.27 63.4 63.2 63.2 63.2 20/05/2018 01:05:27 58.37 58.43 58.58 58.4 58.4 58.3 63.15 63.21 63.4 63.2 63.2 63.2 20/05/2018 01:05:28 58.42 58.48 58.56 58.4 58.4 58.3 63.12 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:05:29 58.36 58.43 58.56 58.4 58.4 58.3 63.08 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:05:30 58.48 58.45 58.56 58.4 58.4 58.3 63.24 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:05:31 58.38 58.48 58.56 58.4 58.4 58.3 63.1 63.2 63.36 63.2 63.2 63.2 20/05/2018 01:05:32 58.55 58.52 58.56 58.4 58.4 58.3 63.42 63.35 63.36 63.2 63.2 63.2 20/05/2018 01:05:33 58.48 58.56 58.56 58.4 58.4 58.3 63.05 63.34 63.36 63.2 63.2 63.2 20/05/2018 01:05:34 58.47 58.54 58.56 58.4 58.4 58.3 63.22 63.25 63.36 63.2 63.2 63.2 20/05/2018 01:05:35 58.41 58.48 58.56 58.4 58.4 58.3 63.24 63.31 63.36 63.2 63.2 63.2 20/05/2018 01:05:36 58.4 58.46 58.56 58.4 58.4 58.3 63.12 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:05:37 58.41 58.44 58.56 58.4 58.4 58.3 63.08 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:05:38 58.55 58.52 58.56 58.4 58.4 58.3 63.09 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:05:39 58.55 58.57 58.57 58.4 58.4 58.3 63.19 63.2 63.36 63.2 63.2 63.2 20/05/2018 01:05:40 58.49 58.62 58.62 58.4 58.4 58.3 63.19 63.24 63.35 63.2 63.2 63.2 20/05/2018 01:05:41 58.39 58.52 58.62 58.4 58.4 58.3 63.05 63.25 63.35 63.2 63.2 63.2 20/05/2018 01:05:42 58.48 58.5 58.62 58.4 58.4 58.3 63.18 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:05:43 58.59 58.56 58.62 58.4 58.4 58.3 63.41 63.35 63.35 63.2 63.2 63.2 20/05/2018 01:05:44 58.39 58.56 58.62 58.4 58.4 58.3 63.2 63.35 63.35 63.2 63.2 63.2 20/05/2018 01:05:45 58.46 58.49 58.62 58.4 58.4 58.3 63.28 63.35 63.35 63.2 63.2 63.2 20/05/2018 01:05:46 58.19 58.47 58.62 58.4 58.4 58.3 63.06 63.28 63.35 63.2 63.2 63.2 20/05/2018 01:05:47 58.36 58.37 58.62 58.4 58.4 58.3 63.09 63.2 63.35 63.2 63.2 63.2 20/05/2018 01:05:48 58.57 58.51 58.62 58.4 58.4 58.3 63.17 63.19 63.35 63.2 63.2 63.2 20/05/2018 01:05:49 58.51 58.54 58.62 58.4 58.4 58.3 63.38 63.33 63.35 63.2 63.2 63.2 20/05/2018 01:05:50 58.44 58.55 58.62 58.4 58.4 58.3 63.18 63.34 63.35 63.2 63.2 63.2 20/05/2018 01:05:51 58.53 58.56 58.62 58.4 58.4 58.3 63.33 63.32 63.35 63.2 63.2 63.2 20/05/2018 01:05:52 58.48 58.51 58.62 58.4 58.4 58.3 63.35 63.35 63.35 63.2 63.2 63.2 20/05/2018 01:05:53 58.54 58.55 58.62 58.4 58.4 58.3 63.14 63.36 63.36 63.2 63.2 63.2 20/05/2018 01:05:54 58.57 58.59 58.62 58.4 58.4 58.3 63.36 63.34 63.36 63.2 63.2 63.2 20/05/2018 01:05:55 58.62 58.63 58.63 58.4 58.4 58.3 63.2 63.32 63.36 63.2 63.2 63.2 20/05/2018 01:05:56 58.66 58.69 58.69 58.4 58.4 58.3 63.21 63.33 63.36 63.2 63.2 63.2 20/05/2018 01:05:57 58.55 58.65 58.69 58.4 58.4 58.3 63.27 63.28 63.36 63.2 63.2 63.2 20/05/2018 01:05:58 58.59 58.65 58.69 58.4 58.4 58.3 63.43 63.43 63.43 63.2 63.2 63.2 20/05/2018 01:05:59 58.61 58.68 58.69 58.4 58.4 58.3 63.38 63.46 63.46 63.2 63.2 63.2 20/05/2018 01:06:00 58.43 58.59 58.69 58.4 58.4 58.3 63.21 63.4 63.46 63.2 63.2 63.2 20/05/2018 01:06:01 58.63 58.62 58.69 58.4 58.4 58.3 63.2 63.33 63.46 63.2 63.2 63.2 20/05/2018 01:06:02 58.6 58.65 58.69 58.4 58.4 58.3 63.28 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:06:03 58.66 58.67 58.69 58.4 58.4 58.3 63.26 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:06:04 58.73 58.74 58.74 58.4 58.4 58.3 63.28 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:06:05 58.59 58.71 58.74 58.4 58.4 58.3 63.23 63.35 63.46 63.2 63.2 63.2 20/05/2018 01:06:06 58.54 58.66 58.74 58.4 58.4 58.3 63.32 63.32 63.46 63.2 63.2 63.2 20/05/2018 01:06:07 58.62 58.64 58.74 58.4 58.4 58.3 63.41 63.43 63.46 63.2 63.2 63.2 20/05/2018 01:06:08 58.42 58.6 58.74 58.4 58.4 58.3 63.04 63.37 63.46 63.2 63.2 63.2 20/05/2018 01:06:09 58.6 58.61 58.74 58.4 58.4 58.3 63.4 63.37 63.46 63.2 63.2 63.2 20/05/2018 01:06:10 58.59 58.63 58.74 58.4 58.4 58.3 63.24 63.32 63.46 63.2 63.2 63.2 20/05/2018 01:06:11 58.5 58.59 58.74 58.4 58.4 58.3 63.16 63.33 63.46 63.2 63.2 63.2 20/05/2018 01:06:12 58.52 58.58 58.74 58.4 58.4 58.3 63.25 63.28 63.46 63.2 63.2 63.2 20/05/2018 01:06:13 58.66 58.63 58.74 58.4 58.4 58.3 63.22 63.29 63.46 63.2 63.2 63.2 20/05/2018 01:06:14 58.53 58.63 58.74 58.4 58.4 58.3 63.27 63.29 63.46 63.2 63.2 63.2 20/05/2018 01:06:15 58.71 58.68 58.74 58.4 58.4 58.3 63.4 63.4 63.46 63.2 63.2 63.2 20/05/2018 01:06:16 58.67 58.74 58.74 58.4 58.4 58.3 63.16 63.36 63.46 63.2 63.2 63.2 20/05/2018 01:06:17 58.57 58.69 58.74 58.4 58.4 58.3 63.25 63.32 63.46 63.2 63.2 63.2 20/05/2018 01:06:18 58.6 58.64 58.74 58.4 58.4 58.3 63.03 63.22 63.46 63.2 63.2 63.2 20/05/2018 01:06:19 58.64 58.67 58.74 58.4 58.4 58.3 63.15 63.22 63.46 63.2 63.2 63.2 20/05/2018 01:06:20 58.66 58.71 58.74 58.4 58.4 58.3 63.16 63.25 63.46 63.2 63.2 63.2 20/05/2018 01:06:21 58.59 58.68 58.74 58.4 58.4 58.3 63.28 63.28 63.46 63.2 63.2 63.2 20/05/2018 01:06:22 58.62 58.67 58.74 58.4 58.4 58.3 63.27 63.33 63.46 63.2 63.2 63.2 20/05/2018 01:06:23 58.7 58.68 58.74 58.4 58.4 58.3 63.46 63.4 63.46 63.2 63.2 63.2 20/05/2018 01:06:24 58.56 58.72 58.74 58.4 58.4 58.3 63.17 63.4 63.46 63.2 63.2 63.2 20/05/2018 01:06:25 58.64 58.66 58.74 58.4 58.4 58.3 63.22 63.32 63.46 63.2 63.2 63.2 20/05/2018 01:06:26 58.67 58.69 58.74 58.4 58.4 58.3 63.23 63.27 63.46 63.2 63.2 63.2 20/05/2018 01:06:27 58.64 58.69 58.74 58.4 58.4 58.3 63.34 63.32 63.46 63.2 63.2 63.2 20/05/2018 01:06:28 58.52 58.67 58.74 58.4 58.4 58.3 63.32 63.36 63.46 63.2 63.2 63.2 20/05/2018 01:06:29 58.71 58.71 58.74 58.4 58.4 58.3 63.02 63.36 63.43 63.2 63.2 63.2 20/05/2018 01:06:30 58.54 58.66 58.74 58.4 58.4 58.3 63.19 63.21 63.43 63.2 63.2 63.2 20/05/2018 01:06:31 58.59 58.63 58.74 58.4 58.4 58.3 63.37 63.34 63.43 63.2 63.2 63.2 20/05/2018 01:06:32 58.58 58.61 58.74 58.4 58.4 58.3 63.21 63.32 63.43 63.2 63.2 63.2 20/05/2018 01:06:33 58.5 58.61 58.74 58.4 58.4 58.3 63.25 63.37 63.43 63.2 63.2 63.2 20/05/2018 01:06:34 58.59 58.61 58.74 58.4 58.4 58.3 63.2 63.28 63.43 63.2 63.2 63.2 20/05/2018 01:06:35 58.54 58.59 58.74 58.4 58.4 58.3 63.2 63.3 63.43 63.2 63.2 63.2 20/05/2018 01:06:36 58.77 58.72 58.74 58.4 58.4 58.3 63.46 63.43 63.43 63.2 63.2 63.2 20/05/2018 01:06:37 58.64 58.72 58.74 58.4 58.4 58.3 63.25 63.45 63.45 63.2 63.2 63.2 20/05/2018 01:06:38 58.68 58.73 58.74 58.5 58.4 58.3 63.26 63.36 63.45 63.2 63.2 63.2 20/05/2018 01:06:39 58.67 58.72 58.74 58.5 58.4 58.3 63.4 63.4 63.45 63.2 63.2 63.2 20/05/2018 01:06:40 58.68 58.74 58.74 58.5 58.4 58.3 63.34 63.4 63.45 63.2 63.2 63.2 20/05/2018 01:06:41 58.65 58.72 58.74 58.5 58.4 58.3 63.06 63.38 63.45 63.2 63.2 63.2 20/05/2018 01:06:42 58.59 58.68 58.74 58.5 58.4 58.3 63.27 63.27 63.45 63.2 63.2 63.2 20/05/2018 01:06:43 58.69 58.71 58.74 58.5 58.4 58.3 63.13 63.24 63.45 63.2 63.2 63.2 20/05/2018 01:06:44 58.54 58.67 58.74 58.5 58.4 58.3 63.21 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:06:45 58.6 58.63 58.74 58.5 58.4 58.3 63.37 63.36 63.45 63.2 63.2 63.2 20/05/2018 01:06:46 58.68 58.67 58.74 58.5 58.4 58.3 63.58 63.51 63.51 63.2 63.2 63.2 20/05/2018 01:06:47 58.61 58.68 58.74 58.5 58.4 58.3 63.35 63.5 63.51 63.2 63.2 63.2 20/05/2018 01:06:48 58.64 58.67 58.74 58.5 58.4 58.3 63.39 63.43 63.51 63.2 63.2 63.2 20/05/2018 01:06:49 58.67 58.68 58.74 58.5 58.4 58.3 63.14 63.42 63.51 63.2 63.2 63.2 20/05/2018 01:06:50 58.63 58.72 58.74 58.5 58.4 58.3 63.27 63.31 63.51 63.2 63.2 63.2 20/05/2018 01:06:51 58.51 58.64 58.74 58.5 58.4 58.3 63.16 63.25 63.51 63.2 63.2 63.2 20/05/2018 01:06:52 58.71 58.69 58.74 58.5 58.4 58.3 63.23 63.33 63.51 63.2 63.2 63.2 20/05/2018 01:06:53 58.54 58.69 58.74 58.5 58.4 58.3 63.19 63.24 63.51 63.2 63.2 63.2 20/05/2018 01:06:54 58.55 58.61 58.74 58.5 58.4 58.3 63.34 63.36 63.51 63.2 63.2 63.2 20/05/2018 01:06:55 58.45 58.58 58.74 58.5 58.4 58.3 63.04 63.31 63.51 63.2 63.2 63.2 20/05/2018 01:06:56 58.52 58.55 58.74 58.5 58.4 58.3 63.27 63.27 63.51 63.2 63.2 63.2 20/05/2018 01:06:57 58.57 58.57 58.74 58.5 58.4 58.3 63.29 63.33 63.51 63.2 63.2 63.2 20/05/2018 01:06:58 58.61 58.64 58.74 58.5 58.4 58.3 63.39 63.4 63.51 63.2 63.2 63.2 20/05/2018 01:06:59 58.49 58.65 58.74 58.5 58.4 58.3 63.23 63.37 63.51 63.2 63.2 63.2 20/05/2018 01:07:00 58.46 58.55 58.74 58.5 58.4 58.3 63.24 63.34 63.51 63.2 63.2 63.2 20/05/2018 01:07:01 58.46 58.57 58.74 58.5 58.4 58.3 63.13 63.3 63.51 63.2 63.2 63.2 20/05/2018 01:07:02 58.4 58.5 58.74 58.5 58.4 58.3 63.14 63.22 63.51 63.2 63.2 63.2 20/05/2018 01:07:03 58.46 58.5 58.74 58.5 58.4 58.3 63.1 63.2 63.51 63.2 63.2 63.2 20/05/2018 01:07:04 58.51 58.5 58.74 58.5 58.4 58.3 63.07 63.12 63.51 63.2 63.2 63.2 20/05/2018 01:07:05 58.49 58.53 58.74 58.5 58.4 58.3 63.33 63.28 63.51 63.2 63.2 63.2 20/05/2018 01:07:06 58.55 58.59 58.74 58.5 58.4 58.3 63.25 63.35 63.51 63.2 63.2 63.2 20/05/2018 01:07:07 58.52 58.55 58.74 58.5 58.4 58.3 63.29 63.34 63.51 63.2 63.2 63.2 20/05/2018 01:07:08 58.53 58.57 58.74 58.5 58.4 58.3 63.49 63.43 63.51 63.2 63.2 63.2 20/05/2018 01:07:09 58.56 58.61 58.74 58.5 58.4 58.3 63.24 63.41 63.51 63.2 63.2 63.2 20/05/2018 01:07:10 58.47 58.57 58.72 58.5 58.4 58.3 63.28 63.36 63.51 63.2 63.2 63.2 20/05/2018 01:07:11 58.37 58.51 58.72 58.5 58.4 58.3 63.01 63.3 63.51 63.2 63.2 63.2 20/05/2018 01:07:12 58.4 58.45 58.72 58.5 58.4 58.3 63.23 63.22 63.51 63.2 63.2 63.2 20/05/2018 01:07:13 58.5 58.53 58.72 58.5 58.4 58.3 63.26 63.35 63.51 63.2 63.2 63.2 20/05/2018 01:07:14 58.48 58.53 58.72 58.5 58.4 58.3 63.28 63.29 63.51 63.2 63.2 63.2 20/05/2018 01:07:15 58.68 58.61 58.72 58.5 58.4 58.3 63.61 63.51 63.51 63.2 63.2 63.2 20/05/2018 01:07:16 58.51 58.63 58.72 58.5 58.4 58.3 63.28 63.5 63.51 63.2 63.2 63.2 20/05/2018 01:07:17 58.44 58.56 58.72 58.5 58.4 58.3 63.42 63.45 63.51 63.2 63.2 63.2 20/05/2018 01:07:18 58.52 58.55 58.72 58.5 58.4 58.3 63.3 63.45 63.51 63.2 63.2 63.2 20/05/2018 01:07:19 58.52 58.54 58.72 58.5 58.4 58.3 63.29 63.39 63.51 63.2 63.2 63.2 20/05/2018 01:07:20 58.52 58.6 58.69 58.5 58.4 58.3 63.31 63.42 63.51 63.2 63.2 63.2 20/05/2018 01:07:21 58.54 58.57 58.69 58.5 58.4 58.3 63.18 63.33 63.51 63.2 63.2 63.2 20/05/2018 01:07:22 58.54 58.56 58.69 58.5 58.4 58.3 63.15 63.21 63.51 63.2 63.2 63.2 20/05/2018 01:07:23 58.56 58.59 58.65 58.5 58.4 58.3 63.24 63.27 63.51 63.2 63.2 63.2 20/05/2018 01:07:24 58.62 58.64 58.65 58.5 58.4 58.3 63.28 63.33 63.51 63.2 63.2 63.2 20/05/2018 01:07:25 58.6 58.67 58.67 58.5 58.4 58.3 63.23 63.4 63.51 63.2 63.2 63.2 20/05/2018 01:07:26 58.59 58.64 58.67 58.5 58.4 58.3 63.72 63.53 63.53 63.2 63.2 63.2 20/05/2018 01:07:27 58.54 58.6 58.67 58.5 58.4 58.3 65.21 64.94 64.94 63.2 63.2 63.2 20/05/2018 01:07:28 58.73 58.69 58.69 58.5 58.4 58.3 67.29 66.54 66.54 63.3 63.2 63.2 20/05/2018 01:07:29 58.57 58.69 58.69 58.5 58.4 58.3 63.69 66.5 66.54 63.3 63.2 63.2 20/05/2018 01:07:30 58.41 58.64 58.69 58.5 58.4 58.3 63.53 65.02 66.54 63.3 63.2 63.2 20/05/2018 01:07:31 58.44 58.5 58.69 58.5 58.4 58.3 63.54 64.17 66.54 63.3 63.2 63.2 20/05/2018 01:07:32 58.57 58.57 58.69 58.5 58.4 58.3 63.62 63.76 66.54 63.3 63.2 63.2 20/05/2018 01:07:33 58.57 58.6 58.69 58.5 58.4 58.3 65.25 64.71 66.54 63.3 63.2 63.2 20/05/2018 01:07:34 58.62 58.65 58.69 58.5 58.4 58.3 64.93 65.38 66.54 63.3 63.2 63.2 20/05/2018 01:07:35 58.56 58.62 58.69 58.5 58.4 58.3 63.16 64.63 66.54 63.3 63.2 63.2 20/05/2018 01:07:36 58.48 58.58 58.69 58.5 58.4 58.3 63.05 63.76 66.54 63.3 63.2 63.2 20/05/2018 01:07:37 58.54 58.59 58.69 58.5 58.4 58.3 63.74 63.7 66.54 63.3 63.2 63.2 20/05/2018 01:07:38 58.57 58.6 58.69 58.5 58.4 58.3 63.55 63.66 66.54 63.3 63.2 63.2 20/05/2018 01:07:39 58.65 58.62 58.69 58.5 58.4 58.3 63.52 63.65 66.54 63.3 63.2 63.2 20/05/2018 01:07:40 58.53 58.63 58.69 58.5 58.4 58.3 63.12 63.56 66.54 63.3 63.2 63.2 20/05/2018 01:07:41 58.53 58.6 58.69 58.5 58.4 58.3 63.4 63.43 66.54 63.3 63.2 63.2 20/05/2018 01:07:42 58.52 58.6 58.69 58.5 58.4 58.3 63.33 63.53 66.54 63.3 63.2 63.2 20/05/2018 01:07:43 58.65 58.67 58.69 58.5 58.4 58.3 63.34 63.36 66.54 63.3 63.2 63.2 20/05/2018 01:07:44 58.68 58.67 58.69 58.5 58.4 58.3 63.48 63.49 66.54 63.3 63.2 63.2 20/05/2018 01:07:45 58.45 58.67 58.69 58.5 58.4 58.3 63.22 63.45 66.54 63.3 63.2 63.2 20/05/2018 01:07:46 58.58 58.6 58.69 58.5 58.4 58.3 63.27 63.36 66.54 63.3 63.2 63.2 20/05/2018 01:07:47 58.55 58.64 58.69 58.5 58.4 58.3 63.21 63.32 66.54 63.3 63.2 63.2 20/05/2018 01:07:48 58.6 58.62 58.69 58.5 58.4 58.3 63.15 63.23 66.54 63.3 63.2 63.2 20/05/2018 01:07:49 58.53 58.61 58.69 58.5 58.4 58.3 63.07 63.21 66.54 63.3 63.2 63.2 20/05/2018 01:07:50 58.57 58.59 58.69 58.5 58.4 58.3 63.28 63.26 66.54 63.3 63.2 63.2 20/05/2018 01:07:51 58.43 58.59 58.69 58.5 58.4 58.3 63.12 63.31 66.54 63.3 63.2 63.2 20/05/2018 01:07:52 58.57 58.56 58.69 58.5 58.4 58.3 63.1 63.18 66.54 63.3 63.2 63.2 20/05/2018 01:07:53 58.51 58.56 58.69 58.5 58.4 58.3 63.15 63.17 66.54 63.3 63.2 63.2 20/05/2018 01:07:54 58.57 58.58 58.69 58.5 58.4 58.3 63.37 63.33 66.54 63.3 63.2 63.2 20/05/2018 01:07:55 58.56 58.63 58.69 58.5 58.4 58.3 63.26 63.37 66.54 63.3 63.2 63.2 20/05/2018 01:07:56 58.37 58.57 58.69 58.5 58.4 58.3 63.24 63.3 66.54 63.3 63.2 63.2 20/05/2018 01:07:57 58.47 58.51 58.69 58.5 58.4 58.3 63.03 63.26 66.54 63.3 63.2 63.2 20/05/2018 01:07:58 58.45 58.51 58.69 58.5 58.4 58.3 63.21 63.2 66.5 63.3 63.2 63.2 20/05/2018 01:07:59 58.52 58.51 58.67 58.5 58.4 58.3 63.02 63.17 65.38 63.3 63.2 63.2 20/05/2018 01:08:00 58.45 58.51 58.67 58.5 58.4 58.3 63.19 63.22 65.38 63.3 63.2 63.2 20/05/2018 01:08:01 58.48 58.5 58.67 58.5 58.4 58.3 63.17 63.22 65.38 63.3 63.2 63.2 20/05/2018 01:08:02 58.38 58.52 58.67 58.5 58.4 58.3 63.15 63.2 65.38 63.3 63.2 63.2 20/05/2018 01:08:03 58.52 58.52 58.67 58.5 58.4 58.3 63.26 63.25 65.38 63.3 63.2 63.2 20/05/2018 01:08:04 58.44 58.53 58.67 58.5 58.4 58.3 63.2 63.31 64.63 63.3 63.2 63.2 20/05/2018 01:08:05 58.37 58.49 58.67 58.5 58.4 58.3 63.11 63.24 63.76 63.3 63.2 63.2 20/05/2018 01:08:06 58.49 58.47 58.67 58.5 58.4 58.3 63.16 63.23 63.7 63.3 63.2 63.2 20/05/2018 01:08:07 58.4 58.47 58.67 58.5 58.4 58.3 63.24 63.25 63.66 63.3 63.2 63.2 20/05/2018 01:08:08 58.44 58.48 58.67 58.5 58.4 58.3 63.06 63.22 63.65 63.3 63.2 63.2 20/05/2018 01:08:09 58.48 58.52 58.67 58.5 58.4 58.3 63.17 63.23 63.56 63.3 63.2 63.2 20/05/2018 01:08:10 58.39 58.51 58.67 58.5 58.4 58.3 63.2 63.25 63.53 63.3 63.2 63.2 20/05/2018 01:08:11 58.58 58.52 58.67 58.5 58.4 58.3 63.18 63.22 63.53 63.3 63.2 63.2 20/05/2018 01:08:12 58.54 58.58 58.67 58.5 58.4 58.3 63.22 63.28 63.49 63.3 63.2 63.2 20/05/2018 01:08:13 58.43 58.54 58.67 58.5 58.4 58.3 63.16 63.22 63.49 63.3 63.2 63.2 20/05/2018 01:08:14 58.36 58.48 58.67 58.5 58.4 58.3 62.91 63.19 63.45 63.3 63.2 63.2 20/05/2018 01:08:15 58.42 58.47 58.64 58.5 58.4 58.3 63.4 63.28 63.37 63.3 63.2 63.2 20/05/2018 01:08:16 58.41 58.44 58.64 58.5 58.4 58.3 63.3 63.38 63.38 63.3 63.2 63.2 20/05/2018 01:08:17 58.36 58.42 58.63 58.5 58.4 58.3 63.29 63.31 63.38 63.3 63.2 63.2 20/05/2018 01:08:18 58.53 58.5 58.63 58.5 58.4 58.3 63.28 63.35 63.38 63.3 63.2 63.2 20/05/2018 01:08:19 58.59 58.58 58.63 58.5 58.4 58.3 63.05 63.3 63.38 63.3 63.2 63.2 20/05/2018 01:08:20 58.56 58.62 58.63 58.5 58.4 58.3 63.25 63.26 63.38 63.3 63.2 63.2 20/05/2018 01:08:21 58.34 58.56 58.63 58.5 58.4 58.3 63.09 63.22 63.38 63.3 63.2 63.2 20/05/2018 01:08:22 58.56 58.5 58.63 58.5 58.4 58.3 63.14 63.26 63.38 63.3 63.2 63.2 20/05/2018 01:08:23 58.58 58.56 58.63 58.5 58.4 58.3 63.31 63.26 63.38 63.3 63.2 63.2 20/05/2018 01:08:24 58.5 58.6 58.63 58.5 58.4 58.3 63.09 63.3 63.38 63.3 63.2 63.2 20/05/2018 01:08:25 58.54 58.56 58.62 58.5 58.4 58.3 63.2 63.21 63.38 63.3 63.2 63.2 20/05/2018 01:08:26 58.62 58.61 58.62 58.5 58.4 58.3 63.35 63.36 63.38 63.3 63.2 63.2 20/05/2018 01:08:27 58.46 58.61 58.62 58.5 58.4 58.3 63.31 63.37 63.38 63.3 63.2 63.2 20/05/2018 01:08:28 58.53 58.57 58.62 58.5 58.4 58.3 63.29 63.36 63.38 63.3 63.2 63.2 20/05/2018 01:08:29 58.46 58.54 58.62 58.5 58.4 58.3 63.07 63.32 63.38 63.3 63.2 63.2 20/05/2018 01:08:30 58.39 58.57 58.62 58.5 58.4 58.3 63.12 63.31 63.38 63.3 63.2 63.2 20/05/2018 01:08:31 58.29 58.4 58.62 58.5 58.4 58.3 63.21 63.22 63.38 63.3 63.2 63.2 20/05/2018 01:08:32 58.54 58.47 58.62 58.5 58.4 58.3 63.19 63.24 63.38 63.3 63.2 63.2 20/05/2018 01:08:33 58.41 58.51 58.62 58.5 58.4 58.3 63.2 63.24 63.38 63.3 63.2 63.2 20/05/2018 01:08:34 58.45 58.49 58.62 58.5 58.4 58.3 63.08 63.17 63.38 63.3 63.2 63.2 20/05/2018 01:08:35 58.35 58.47 58.62 58.5 58.4 58.3 63.08 63.16 63.38 63.3 63.2 63.2 20/05/2018 01:08:36 58.58 58.52 58.62 58.5 58.4 58.3 63.33 63.26 63.38 63.3 63.2 63.2 20/05/2018 01:08:37 58.33 58.52 58.62 58.5 58.4 58.3 63.04 63.32 63.38 63.3 63.2 63.2 20/05/2018 01:08:38 58.48 58.47 58.62 58.5 58.4 58.3 63.28 63.26 63.38 63.3 63.2 63.2 20/05/2018 01:08:39 58.41 58.49 58.62 58.5 58.4 58.3 63.19 63.32 63.38 63.3 63.2 63.2 20/05/2018 01:08:40 58.48 58.5 58.62 58.5 58.4 58.3 63 63.24 63.38 63.3 63.2 63.2 20/05/2018 01:08:41 58.38 58.49 58.62 58.5 58.4 58.3 63.38 63.33 63.38 63.3 63.2 63.2 20/05/2018 01:08:42 58.37 58.43 58.62 58.5 58.4 58.3 63.18 63.3 63.38 63.3 63.2 63.2 20/05/2018 01:08:43 58.53 58.5 58.62 58.5 58.4 58.3 63.37 63.36 63.38 63.3 63.2 63.2 20/05/2018 01:08:44 58.54 58.54 58.62 58.5 58.4 58.3 63.08 63.32 63.38 63.3 63.2 63.2 20/05/2018 01:08:45 58.51 58.6 58.62 58.5 58.4 58.3 63.3 63.29 63.38 63.3 63.2 63.2 20/05/2018 01:08:46 58.6 58.6 58.62 58.5 58.4 58.3 63.21 63.31 63.37 63.3 63.2 63.2 20/05/2018 01:08:47 58.53 58.58 58.62 58.5 58.4 58.3 63.11 63.23 63.37 63.3 63.2 63.2 20/05/2018 01:08:48 58.46 58.56 58.62 58.5 58.4 58.3 63.22 63.26 63.37 63.3 63.2 63.2 20/05/2018 01:08:49 58.6 58.58 58.62 58.5 58.4 58.3 63.35 63.32 63.37 63.3 63.2 63.2 20/05/2018 01:08:50 58.56 58.61 58.61 58.5 58.4 58.3 63.24 63.34 63.37 63.3 63.2 63.2 20/05/2018 01:08:51 58.55 58.62 58.62 58.5 58.4 58.3 63.22 63.29 63.37 63.3 63.2 63.2 20/05/2018 01:08:52 58.56 58.6 58.62 58.5 58.4 58.3 63.17 63.24 63.37 63.3 63.2 63.2 20/05/2018 01:08:53 58.4 58.57 58.62 58.5 58.4 58.3 63.24 63.3 63.37 63.3 63.2 63.2 20/05/2018 01:08:54 58.43 58.51 58.62 58.5 58.4 58.3 63.23 63.3 63.37 63.3 63.2 63.2 20/05/2018 01:08:55 58.55 58.54 58.62 58.5 58.4 58.3 63.41 63.4 63.4 63.3 63.2 63.2 20/05/2018 01:08:56 58.52 58.57 58.62 58.5 58.4 58.3 63.08 63.32 63.4 63.3 63.2 63.2 20/05/2018 01:08:57 58.65 58.61 58.62 58.5 58.4 58.3 63.24 63.32 63.4 63.3 63.2 63.2 20/05/2018 01:08:58 58.61 58.64 58.64 58.5 58.4 58.3 63.38 63.32 63.4 63.3 63.2 63.2 20/05/2018 01:08:59 58.5 58.63 58.64 58.5 58.4 58.3 63.21 63.31 63.4 63.3 63.2 63.2 20/05/2018 01:09:00 58.61 58.61 58.64 58.5 58.4 58.3 63.23 63.34 63.4 63.3 63.2 63.2 20/05/2018 01:09:01 58.59 58.64 58.64 58.5 58.4 58.3 63.36 63.35 63.4 63.3 63.2 63.2 20/05/2018 01:09:02 58.49 58.63 58.64 58.5 58.4 58.3 63.18 63.37 63.4 63.3 63.2 63.2 20/05/2018 01:09:03 58.65 58.65 58.65 58.5 58.4 58.3 63.15 63.28 63.4 63.3 63.2 63.2 20/05/2018 01:09:04 58.64 58.66 58.66 58.5 58.4 58.3 63.41 63.35 63.4 63.3 63.2 63.2 20/05/2018 01:09:05 58.56 58.65 58.66 58.5 58.4 58.3 63.24 63.38 63.4 63.3 63.2 63.2 20/05/2018 01:09:06 58.54 58.63 58.66 58.5 58.4 58.3 63.2 63.29 63.4 63.3 63.2 63.2 20/05/2018 01:09:07 58.5 58.57 58.66 58.5 58.4 58.3 63.31 63.32 63.4 63.3 63.2 63.2 20/05/2018 01:09:08 58.5 58.55 58.66 58.5 58.4 58.3 63.22 63.33 63.4 63.3 63.2 63.2 20/05/2018 01:09:09 58.62 58.63 58.66 58.5 58.4 58.3 63.54 63.45 63.45 63.3 63.2 63.2 20/05/2018 01:09:10 58.49 58.63 58.66 58.5 58.4 58.3 63.24 63.44 63.45 63.3 63.2 63.2 20/05/2018 01:09:11 58.46 58.55 58.66 58.5 58.4 58.3 63.29 63.38 63.45 63.3 63.2 63.2 20/05/2018 01:09:12 58.58 58.59 58.66 58.5 58.4 58.3 63.27 63.39 63.45 63.3 63.2 63.2 20/05/2018 01:09:13 58.62 58.63 58.66 58.5 58.4 58.3 63.19 63.29 63.45 63.3 63.2 63.2 20/05/2018 01:09:14 58.59 58.61 58.66 58.5 58.4 58.3 63.46 63.41 63.45 63.3 63.2 63.2 20/05/2018 01:09:15 58.67 58.67 58.67 58.5 58.4 58.3 63.43 63.47 63.47 63.3 63.2 63.2 20/05/2018 01:09:16 58.45 58.65 58.67 58.5 58.4 58.3 63.17 63.43 63.47 63.3 63.2 63.2 20/05/2018 01:09:17 58.62 58.62 58.67 58.5 58.4 58.3 63.49 63.46 63.47 63.3 63.2 63.2 20/05/2018 01:09:18 58.47 58.61 58.67 58.5 58.4 58.3 63.27 63.43 63.47 63.3 63.2 63.2 20/05/2018 01:09:19 58.34 58.5 58.67 58.5 58.4 58.3 63.03 63.33 63.47 63.3 63.2 63.2 20/05/2018 01:09:20 58.59 58.55 58.67 58.5 58.4 58.3 63.12 63.21 63.47 63.3 63.2 63.2 20/05/2018 01:09:21 58.41 58.55 58.67 58.5 58.4 58.3 63.08 63.18 63.47 63.3 63.2 63.2 20/05/2018 01:09:22 58.5 58.53 58.67 58.5 58.4 58.3 63.27 63.28 63.47 63.3 63.2 63.2 20/05/2018 01:09:23 58.41 58.54 58.67 58.5 58.4 58.3 63.23 63.3 63.47 63.3 63.2 63.2 20/05/2018 01:09:24 58.48 58.5 58.67 58.5 58.4 58.3 63.16 63.3 63.47 63.3 63.2 63.2 20/05/2018 01:09:25 58.44 58.53 58.67 58.5 58.4 58.3 63.22 63.35 63.47 63.3 63.2 63.2 20/05/2018 01:09:26 58.44 58.48 58.67 58.5 58.4 58.3 63.2 63.27 63.47 63.3 63.2 63.2 20/05/2018 01:09:27 58.61 58.57 58.67 58.5 58.4 58.3 63.39 63.35 63.47 63.3 63.2 63.2 20/05/2018 01:09:28 58.49 58.58 58.67 58.5 58.4 58.3 63.11 63.36 63.47 63.3 63.2 63.2 20/05/2018 01:09:29 58.46 58.55 58.67 58.5 58.4 58.3 63.23 63.26 63.47 63.3 63.2 63.2 20/05/2018 01:09:30 58.58 58.58 58.67 58.5 58.4 58.3 63.22 63.36 63.47 63.3 63.2 63.2 20/05/2018 01:09:31 58.44 58.59 58.67 58.5 58.4 58.3 63.36 63.32 63.47 63.3 63.2 63.2 20/05/2018 01:09:32 58.44 58.49 58.67 58.5 58.4 58.3 63.43 63.41 63.47 63.3 63.2 63.2 20/05/2018 01:09:33 58.44 58.47 58.67 58.5 58.4 58.3 63.25 63.39 63.47 63.3 63.2 63.2 20/05/2018 01:09:34 58.42 58.48 58.67 58.5 58.4 58.3 63.33 63.39 63.47 63.3 63.2 63.2 20/05/2018 01:09:35 58.45 58.5 58.67 58.5 58.4 58.3 63.15 63.36 63.47 63.3 63.2 63.2 20/05/2018 01:09:36 58.32 58.47 58.67 58.5 58.4 58.3 63.11 63.25 63.47 63.3 63.2 63.2 20/05/2018 01:09:37 58.63 58.54 58.67 58.5 58.4 58.3 63.17 63.2 63.47 63.3 63.2 63.2 20/05/2018 01:09:38 58.41 58.55 58.67 58.5 58.4 58.3 63.21 63.25 63.47 63.3 63.2 63.2 20/05/2018 01:09:39 58.46 58.53 58.67 58.5 58.4 58.3 63.09 63.29 63.47 63.3 63.2 63.2 20/05/2018 01:09:40 58.46 58.49 58.67 58.5 58.4 58.3 63.39 63.31 63.47 63.3 63.2 63.2 20/05/2018 01:09:41 58.32 58.48 58.67 58.5 58.4 58.3 62.98 63.29 63.47 63.3 63.2 63.2 20/05/2018 01:09:42 58.34 58.4 58.67 58.5 58.4 58.3 63.2 63.21 63.47 63.3 63.2 63.2 20/05/2018 01:09:43 58.29 58.43 58.67 58.5 58.4 58.3 63.06 63.24 63.47 63.3 63.2 63.2 20/05/2018 01:09:44 58.47 58.42 58.67 58.5 58.4 58.3 63.13 63.17 63.47 63.3 63.2 63.2 20/05/2018 01:09:45 58.42 58.47 58.65 58.5 58.4 58.3 63.13 63.17 63.46 63.3 63.2 63.2 20/05/2018 01:09:46 58.4 58.48 58.62 58.5 58.4 58.3 63.09 63.21 63.46 63.3 63.2 63.2 20/05/2018 01:09:47 58.57 58.54 58.61 58.5 58.4 58.3 63.44 63.33 63.43 63.3 63.2 63.2 20/05/2018 01:09:48 58.39 58.53 58.59 58.5 58.4 58.3 63.13 63.38 63.41 63.3 63.2 63.2 20/05/2018 01:09:49 58.42 58.46 58.59 58.5 58.4 58.3 63.08 63.18 63.41 63.3 63.2 63.2 20/05/2018 01:09:50 58.37 58.46 58.59 58.5 58.4 58.3 63.2 63.27 63.41 63.3 63.2 63.2 20/05/2018 01:09:51 58.35 58.4 58.59 58.5 58.4 58.3 63.19 63.21 63.41 63.3 63.2 63.2 20/05/2018 01:09:52 58.5 58.49 58.59 58.5 58.4 58.3 63.16 63.22 63.41 63.3 63.2 63.2 20/05/2018 01:09:53 58.5 58.52 58.59 58.5 58.4 58.3 63.18 63.23 63.41 63.3 63.2 63.2 20/05/2018 01:09:54 58.59 58.6 58.6 58.5 58.4 58.3 63.11 63.21 63.41 63.3 63.2 63.2 20/05/2018 01:09:55 58.58 58.63 58.63 58.5 58.4 58.3 63.14 63.21 63.41 63.3 63.2 63.2 20/05/2018 01:09:56 58.52 58.61 58.63 58.5 58.4 58.3 63.26 63.26 63.41 63.3 63.2 63.2 20/05/2018 01:09:57 58.52 58.62 58.63 58.5 58.4 58.3 63.19 63.25 63.41 63.3 63.2 63.2 20/05/2018 01:09:58 58.56 58.59 58.63 58.5 58.4 58.3 63.27 63.32 63.41 63.3 63.2 63.2 20/05/2018 01:09:59 58.47 58.56 58.63 58.5 58.4 58.3 63.31 63.31 63.41 63.3 63.2 63.2 20/05/2018 01:10:00 58.51 58.54 58.63 58.5 58.4 58.3 63.23 63.33 63.41 63.3 63.2 63.2 20/05/2018 01:10:01 58.49 58.56 58.63 58.5 58.4 58.3 63.14 63.26 63.41 63.3 63.2 63.2 20/05/2018 01:10:02 58.59 58.61 58.63 58.5 58.4 58.3 63.23 63.26 63.39 63.3 63.2 63.2 20/05/2018 01:10:03 58.53 58.6 58.63 58.5 58.4 58.3 63.19 63.31 63.39 63.3 63.2 63.2 20/05/2018 01:10:04 58.53 58.56 58.63 58.5 58.4 58.3 63.48 63.44 63.44 63.3 63.2 63.2 20/05/2018 01:10:05 58.43 58.57 58.63 58.5 58.4 58.3 63.02 63.38 63.44 63.3 63.2 63.2 20/05/2018 01:10:06 58.44 58.5 58.63 58.5 58.4 58.3 63.09 63.2 63.44 63.3 63.2 63.2 20/05/2018 01:10:07 58.5 58.56 58.63 58.5 58.4 58.3 63.08 63.19 63.44 63.3 63.2 63.2 20/05/2018 01:10:08 58.54 58.53 58.63 58.5 58.4 58.3 63.21 63.21 63.44 63.3 63.2 63.2 20/05/2018 01:10:09 58.66 58.64 58.64 58.5 58.4 58.3 63.32 63.3 63.44 63.3 63.2 63.2 20/05/2018 01:10:10 58.49 58.62 58.64 58.5 58.4 58.3 63.19 63.31 63.44 63.3 63.2 63.2 20/05/2018 01:10:11 58.57 58.62 58.64 58.5 58.4 58.3 63.28 63.37 63.44 63.3 63.2 63.2 20/05/2018 01:10:12 58.38 58.54 58.64 58.5 58.4 58.3 63.15 63.28 63.44 63.3 63.2 63.2 20/05/2018 01:10:13 58.56 58.55 58.64 58.5 58.4 58.3 63.29 63.33 63.44 63.3 63.2 63.2 20/05/2018 01:10:14 58.4 58.53 58.64 58.5 58.4 58.3 63.04 63.23 63.44 63.3 63.2 63.2 20/05/2018 01:10:15 58.51 58.52 58.64 58.5 58.4 58.3 63.24 63.22 63.44 63.3 63.2 63.2 20/05/2018 01:10:16 58.41 58.54 58.64 58.5 58.4 58.3 63.21 63.26 63.44 63.3 63.2 63.2 20/05/2018 01:10:17 58.36 58.47 58.64 58.5 58.4 58.3 63.54 63.42 63.44 63.3 63.2 63.2 20/05/2018 01:10:18 58.53 58.5 58.64 58.5 58.4 58.3 63.45 63.49 63.49 63.3 63.2 63.2 20/05/2018 01:10:19 58.53 58.54 58.64 58.5 58.4 58.3 63.3 63.46 63.49 63.3 63.2 63.2 20/05/2018 01:10:20 58.46 58.52 58.64 58.5 58.4 58.3 63.29 63.37 63.49 63.3 63.2 63.2 20/05/2018 01:10:21 58.41 58.51 58.64 58.5 58.4 58.3 63.19 63.34 63.49 63.3 63.2 63.2 20/05/2018 01:10:22 58.5 58.52 58.64 58.5 58.4 58.3 63.05 63.27 63.49 63.3 63.2 63.2 20/05/2018 01:10:23 58.36 58.51 58.64 58.5 58.4 58.3 63.32 63.28 63.49 63.3 63.2 63.2 20/05/2018 01:10:24 58.48 58.48 58.64 58.5 58.4 58.3 63.11 63.27 63.49 63.3 63.2 63.2 20/05/2018 01:10:25 58.49 58.53 58.64 58.5 58.4 58.3 63.11 63.24 63.49 63.3 63.2 63.2 20/05/2018 01:10:26 58.36 58.48 58.64 58.5 58.4 58.3 63.03 63.15 63.49 63.3 63.2 63.2 20/05/2018 01:10:27 58.59 58.54 58.64 58.5 58.4 58.3 63.38 63.3 63.49 63.3 63.2 63.2 20/05/2018 01:10:28 58.5 58.56 58.64 58.5 58.4 58.3 63.23 63.3 63.49 63.3 63.2 63.2 20/05/2018 01:10:29 58.59 58.57 58.64 58.5 58.4 58.3 63.15 63.24 63.49 63.3 63.2 63.2 20/05/2018 01:10:30 58.48 58.58 58.64 58.5 58.4 58.3 63.09 63.27 63.49 63.3 63.2 63.2 20/05/2018 01:10:31 58.47 58.56 58.64 58.5 58.4 58.3 63.26 63.29 63.49 63.3 63.2 63.2 20/05/2018 01:10:32 58.49 58.53 58.64 58.5 58.4 58.3 63.12 63.22 63.49 63.3 63.2 63.2 20/05/2018 01:10:33 58.43 58.52 58.64 58.5 58.4 58.3 63.13 63.22 63.49 63.3 63.2 63.2 20/05/2018 01:10:34 58.44 58.5 58.64 58.5 58.4 58.3 63.38 63.33 63.49 63.3 63.2 63.2 20/05/2018 01:10:35 58.45 58.48 58.64 58.5 58.4 58.3 63.26 63.33 63.49 63.3 63.2 63.2 20/05/2018 01:10:36 58.45 58.52 58.64 58.5 58.4 58.3 63.23 63.34 63.49 63.3 63.2 63.2 20/05/2018 01:10:37 58.45 58.48 58.64 58.5 58.4 58.3 63.33 63.31 63.49 63.3 63.2 63.2 20/05/2018 01:10:38 58.59 58.59 58.64 58.5 58.4 58.3 63.28 63.42 63.49 63.3 63.2 63.2 20/05/2018 01:10:39 58.5 58.54 58.62 58.5 58.4 58.3 63.25 63.31 63.49 63.3 63.2 63.2 20/05/2018 01:10:40 58.48 58.57 58.62 58.5 58.4 58.3 62.94 63.25 63.49 63.3 63.2 63.2 20/05/2018 01:10:41 58.37 58.5 58.59 58.5 58.4 58.3 62.98 63.13 63.49 63.3 63.2 63.2 20/05/2018 01:10:42 58.45 58.48 58.59 58.5 58.4 58.3 63.05 63.07 63.49 63.3 63.2 63.2 20/05/2018 01:10:43 58.63 58.55 58.59 58.5 58.4 58.3 63.44 63.31 63.49 63.3 63.2 63.2 20/05/2018 01:10:44 58.48 58.58 58.59 58.5 58.4 58.3 63.32 63.39 63.49 63.3 63.2 63.2 20/05/2018 01:10:45 58.37 58.51 58.59 58.5 58.4 58.3 62.98 63.34 63.49 63.3 63.2 63.2 20/05/2018 01:10:46 58.45 58.46 58.59 58.5 58.4 58.3 63.15 63.2 63.49 63.3 63.2 63.2 20/05/2018 01:10:47 58.51 58.51 58.59 58.5 58.4 58.3 63.22 63.2 63.49 63.3 63.2 63.2 20/05/2018 01:10:48 58.41 58.5 58.59 58.5 58.4 58.3 63.06 63.21 63.46 63.3 63.2 63.2 20/05/2018 01:10:49 58.5 58.52 58.59 58.5 58.4 58.3 63.36 63.28 63.42 63.3 63.2 63.2 20/05/2018 01:10:50 58.36 58.55 58.59 58.5 58.4 58.3 63.26 63.36 63.42 63.3 63.2 63.2 20/05/2018 01:10:51 58.49 58.49 58.59 58.5 58.4 58.3 63.13 63.31 63.42 63.3 63.2 63.2 20/05/2018 01:10:52 58.51 58.53 58.59 58.5 58.4 58.3 63.11 63.21 63.42 63.3 63.2 63.2 20/05/2018 01:10:53 58.46 58.49 58.59 58.5 58.4 58.3 63.24 63.23 63.42 63.3 63.2 63.2 20/05/2018 01:10:54 58.49 58.52 58.59 58.5 58.4 58.3 63.2 63.26 63.42 63.3 63.2 63.2 20/05/2018 01:10:55 58.55 58.55 58.59 58.5 58.4 58.3 63.34 63.34 63.42 63.3 63.2 63.2 20/05/2018 01:10:56 58.44 58.56 58.59 58.5 58.4 58.3 63.28 63.35 63.42 63.3 63.2 63.2 20/05/2018 01:10:57 58.4 58.45 58.59 58.5 58.4 58.3 63.01 63.27 63.42 63.3 63.2 63.2 20/05/2018 01:10:58 58.53 58.51 58.59 58.5 58.4 58.3 63.21 63.23 63.42 63.3 63.2 63.2 20/05/2018 01:10:59 58.54 58.56 58.59 58.5 58.4 58.3 63.18 63.23 63.42 63.3 63.2 63.2 20/05/2018 01:11:00 58.47 58.56 58.59 58.5 58.4 58.3 63 63.22 63.42 63.3 63.2 63.2 20/05/2018 01:11:01 58.52 58.55 58.59 58.5 58.4 58.3 63.28 63.26 63.42 63.3 63.2 63.2 20/05/2018 01:11:02 58.52 58.57 58.59 58.5 58.4 58.3 63.29 63.31 63.42 63.3 63.2 63.2 20/05/2018 01:11:03 58.37 58.55 58.59 58.5 58.4 58.3 63.23 63.31 63.42 63.3 63.2 63.2 20/05/2018 01:11:04 58.5 58.5 58.59 58.5 58.4 58.3 62.87 63.26 63.42 63.3 63.2 63.2 20/05/2018 01:11:05 58.49 58.51 58.59 58.5 58.4 58.3 63.38 63.28 63.42 63.3 63.2 63.2 20/05/2018 01:11:06 58.55 58.56 58.59 58.5 58.4 58.3 63.16 63.3 63.42 63.3 63.2 63.2 20/05/2018 01:11:07 58.54 58.59 58.59 58.5 58.4 58.3 63.16 63.3 63.42 63.3 63.2 63.2 20/05/2018 01:11:08 58.64 58.63 58.63 58.5 58.4 58.3 63.16 63.23 63.39 63.3 63.2 63.2 20/05/2018 01:11:09 58.42 58.62 58.63 58.5 58.4 58.3 63.18 63.28 63.39 63.3 63.2 63.2 20/05/2018 01:11:10 58.44 58.56 58.63 58.5 58.4 58.3 63.01 63.22 63.39 63.3 63.2 63.2 20/05/2018 01:11:11 58.63 58.61 58.63 58.5 58.4 58.3 63.31 63.26 63.39 63.3 63.2 63.2 20/05/2018 01:11:12 58.44 58.61 58.63 58.5 58.4 58.3 63.03 63.29 63.39 63.3 63.2 63.2 20/05/2018 01:11:13 58.36 58.5 58.63 58.5 58.4 58.3 63.12 63.18 63.39 63.3 63.2 63.2 20/05/2018 01:11:14 58.57 58.54 58.63 58.5 58.4 58.3 63.28 63.24 63.36 63.3 63.2 63.2 20/05/2018 01:11:15 58.51 58.57 58.63 58.5 58.4 58.3 63.07 63.25 63.36 63.3 63.2 63.2 20/05/2018 01:11:16 58.46 58.54 58.63 58.5 58.4 58.3 63.11 63.16 63.36 63.3 63.2 63.2 20/05/2018 01:11:17 58.56 58.58 58.63 58.5 58.4 58.3 63.11 63.21 63.36 63.3 63.2 63.2 20/05/2018 01:11:18 58.58 58.6 58.63 58.5 58.4 58.3 63.05 63.15 63.36 63.3 63.2 63.2 20/05/2018 01:11:19 58.65 58.65 58.65 58.5 58.4 58.3 63.19 63.21 63.36 63.3 63.2 63.2 20/05/2018 01:11:20 58.54 58.64 58.65 58.5 58.4 58.3 63.11 63.2 63.35 63.3 63.2 63.2 20/05/2018 01:11:21 58.51 58.59 58.65 58.5 58.4 58.3 63.07 63.12 63.35 63.3 63.2 63.2 20/05/2018 01:11:22 58.5 58.57 58.65 58.5 58.4 58.3 63.13 63.2 63.35 63.3 63.2 63.2 20/05/2018 01:11:23 58.47 58.6 58.65 58.5 58.4 58.3 62.98 63.19 63.35 63.3 63.2 63.2 20/05/2018 01:11:24 58.57 58.59 58.65 58.5 58.4 58.3 63.26 63.3 63.35 63.3 63.2 63.2 20/05/2018 01:11:25 58.75 58.67 58.67 58.5 58.4 58.3 63.25 63.24 63.35 63.3 63.2 63.2 20/05/2018 01:11:26 58.59 58.72 58.72 58.5 58.4 58.3 63.19 63.27 63.31 63.3 63.2 63.2 20/05/2018 01:11:27 58.53 58.63 58.72 58.5 58.4 58.3 63.22 63.29 63.31 63.3 63.2 63.2 20/05/2018 01:11:28 58.45 58.57 58.72 58.5 58.4 58.3 63.21 63.26 63.31 63.3 63.2 63.2 20/05/2018 01:11:29 58.54 58.55 58.72 58.5 58.4 58.3 63.1 63.25 63.31 63.3 63.2 63.2 20/05/2018 01:11:30 58.67 58.65 58.72 58.5 58.4 58.3 63.16 63.24 63.31 63.3 63.2 63.2 20/05/2018 01:11:31 58.51 58.61 58.72 58.5 58.4 58.3 63.01 63.19 63.31 63.3 63.2 63.2 20/05/2018 01:11:32 58.6 58.62 58.72 58.5 58.4 58.3 63.15 63.13 63.31 63.3 63.2 63.2 20/05/2018 01:11:33 58.48 58.59 58.72 58.5 58.4 58.3 63.1 63.19 63.3 63.3 63.2 63.2 20/05/2018 01:11:34 58.52 58.56 58.72 58.5 58.4 58.3 63.19 63.22 63.3 63.3 63.2 63.2 20/05/2018 01:11:35 58.48 58.57 58.72 58.5 58.4 58.3 63.14 63.24 63.3 63.3 63.2 63.2 20/05/2018 01:11:36 58.5 58.52 58.72 58.5 58.4 58.3 63.24 63.28 63.3 63.3 63.2 63.2 20/05/2018 01:11:37 58.45 58.53 58.72 58.5 58.4 58.3 63.37 63.33 63.33 63.3 63.2 63.2 20/05/2018 01:11:38 58.66 58.6 58.72 58.5 58.4 58.3 63.08 63.37 63.37 63.3 63.2 63.2 20/05/2018 01:11:39 58.56 58.61 58.72 58.5 58.4 58.3 63.16 63.23 63.37 63.3 63.2 63.2 20/05/2018 01:11:40 58.76 58.71 58.72 58.5 58.4 58.3 63.15 63.23 63.37 63.3 63.2 63.2 20/05/2018 01:11:41 58.69 58.76 58.76 58.5 58.4 58.3 63.06 63.18 63.37 63.3 63.2 63.2 20/05/2018 01:11:42 58.73 58.77 58.77 58.5 58.4 58.3 63.31 63.31 63.37 63.3 63.2 63.2 20/05/2018 01:11:43 58.67 58.72 58.77 58.5 58.4 58.3 63.2 63.24 63.37 63.3 63.2 63.2 20/05/2018 01:11:44 58.56 58.7 58.77 58.5 58.4 58.3 63.19 63.27 63.37 63.3 63.2 63.2 20/05/2018 01:11:45 58.55 58.66 58.77 58.5 58.4 58.3 63.22 63.3 63.37 63.3 63.2 63.2 20/05/2018 01:11:46 58.67 58.65 58.77 58.5 58.4 58.3 63.16 63.25 63.37 63.3 63.2 63.2 20/05/2018 01:11:47 58.73 58.71 58.77 58.5 58.4 58.3 63.15 63.21 63.37 63.3 63.2 63.2 20/05/2018 01:11:48 58.57 58.73 58.77 58.5 58.4 58.3 63.13 63.2 63.37 63.3 63.2 63.2 20/05/2018 01:11:49 58.63 58.65 58.77 58.5 58.4 58.3 63.22 63.27 63.37 63.3 63.2 63.2 20/05/2018 01:11:50 58.55 58.67 58.77 58.5 58.4 58.3 63.22 63.26 63.37 63.3 63.2 63.2 20/05/2018 01:11:51 58.71 58.68 58.77 58.5 58.4 58.3 63.36 63.33 63.37 63.3 63.2 63.2 20/05/2018 01:11:52 58.52 58.7 58.77 58.5 58.4 58.3 63.38 63.46 63.46 63.3 63.2 63.2 20/05/2018 01:11:53 58.6 58.61 58.77 58.5 58.4 58.3 63.2 63.34 63.46 63.3 63.2 63.2 20/05/2018 01:11:54 58.54 58.59 58.77 58.5 58.4 58.3 63.18 63.26 63.46 63.3 63.2 63.2 20/05/2018 01:11:55 58.55 58.64 58.77 58.5 58.4 58.3 63.29 63.39 63.46 63.3 63.2 63.2 20/05/2018 01:11:56 58.66 58.68 58.77 58.5 58.4 58.3 63.27 63.3 63.46 63.3 63.2 63.2 20/05/2018 01:11:57 58.52 58.62 58.77 58.5 58.4 58.3 63.12 63.24 63.46 63.3 63.2 63.2 20/05/2018 01:11:58 58.65 58.63 58.77 58.5 58.4 58.3 63.2 63.24 63.46 63.3 63.2 63.2 20/05/2018 01:11:59 58.53 58.64 58.77 58.5 58.4 58.3 63.1 63.23 63.46 63.3 63.2 63.2 20/05/2018 01:12:00 58.55 58.63 58.77 58.5 58.5 58.3 63.24 63.25 63.46 63.3 63.2 63.2 20/05/2018 01:12:01 58.66 58.64 58.77 58.5 58.5 58.3 63.24 63.26 63.46 63.3 63.2 63.2 20/05/2018 01:12:02 58.71 58.69 58.77 58.5 58.5 58.3 63.31 63.35 63.46 63.3 63.2 63.2 20/05/2018 01:12:03 58.58 58.71 58.77 58.5 58.5 58.3 63.14 63.3 63.46 63.3 63.2 63.2 20/05/2018 01:12:04 58.63 58.65 58.77 58.5 58.5 58.3 63.23 63.28 63.46 63.3 63.2 63.2 20/05/2018 01:12:05 58.71 58.73 58.77 58.5 58.5 58.3 63.28 63.35 63.46 63.3 63.2 63.2 20/05/2018 01:12:06 58.71 58.72 58.77 58.5 58.5 58.3 63.43 63.41 63.46 63.3 63.2 63.2 20/05/2018 01:12:07 58.78 58.8 58.8 58.5 58.5 58.3 63.17 63.34 63.46 63.3 63.2 63.2 20/05/2018 01:12:08 58.75 58.77 58.8 58.5 58.5 58.3 63.25 63.28 63.46 63.3 63.2 63.2 20/05/2018 01:12:09 58.57 58.78 58.8 58.5 58.5 58.3 63.16 63.28 63.46 63.3 63.2 63.2 20/05/2018 01:12:10 58.62 58.67 58.8 58.5 58.5 58.3 63.16 63.26 63.46 63.3 63.2 63.2 20/05/2018 01:12:11 58.72 58.71 58.8 58.5 58.5 58.3 63.43 63.37 63.46 63.3 63.2 63.2 20/05/2018 01:12:12 58.73 58.75 58.8 58.5 58.5 58.3 63.12 63.39 63.46 63.3 63.2 63.2 20/05/2018 01:12:13 58.82 58.81 58.81 58.5 58.5 58.3 63.5 63.39 63.46 63.3 63.2 63.2 20/05/2018 01:12:14 58.64 58.79 58.81 58.5 58.5 58.3 63.38 63.42 63.46 63.3 63.2 63.2 20/05/2018 01:12:15 58.78 58.78 58.81 58.5 58.5 58.3 63.36 63.52 63.52 63.3 63.2 63.2 20/05/2018 01:12:16 58.67 58.78 58.81 58.5 58.5 58.3 63.32 63.4 63.52 63.3 63.2 63.2 20/05/2018 01:12:17 58.79 58.78 58.81 58.5 58.5 58.3 63.13 63.36 63.52 63.3 63.2 63.2 20/05/2018 01:12:18 58.67 58.76 58.81 58.5 58.5 58.3 63.27 63.33 63.52 63.3 63.2 63.2 20/05/2018 01:12:19 58.76 58.77 58.81 58.5 58.5 58.3 63.35 63.31 63.52 63.3 63.2 63.2 20/05/2018 01:12:20 58.68 58.73 58.81 58.5 58.5 58.3 63.19 63.32 63.52 63.3 63.2 63.2 20/05/2018 01:12:21 58.67 58.72 58.81 58.5 58.5 58.3 63.29 63.38 63.52 63.3 63.2 63.2 20/05/2018 01:12:22 58.7 58.72 58.81 58.5 58.5 58.3 63.21 63.32 63.52 63.3 63.2 63.2 20/05/2018 01:12:23 58.7 58.78 58.81 58.5 58.5 58.3 63.17 63.22 63.52 63.3 63.2 63.2 20/05/2018 01:12:24 58.73 58.74 58.81 58.5 58.5 58.3 63.06 63.2 63.52 63.3 63.2 63.2 20/05/2018 01:12:25 58.7 58.75 58.81 58.5 58.5 58.3 63.26 63.24 63.52 63.3 63.2 63.2 20/05/2018 01:12:26 58.61 58.73 58.81 58.5 58.5 58.3 63.39 63.38 63.52 63.3 63.2 63.2 20/05/2018 01:12:27 58.65 58.71 58.81 58.5 58.5 58.3 63.12 63.38 63.52 63.3 63.2 63.2 20/05/2018 01:12:28 58.77 58.74 58.81 58.5 58.5 58.3 63.52 63.46 63.52 63.2 63.2 63.2 20/05/2018 01:12:29 58.65 58.75 58.81 58.5 58.5 58.3 63.59 63.56 63.56 63.2 63.2 63.2 20/05/2018 01:12:30 58.73 58.76 58.81 58.5 58.5 58.3 63.42 63.63 63.63 63.2 63.2 63.2 20/05/2018 01:12:31 58.68 58.73 58.81 58.5 58.5 58.3 63.28 63.46 63.63 63.2 63.2 63.2 20/05/2018 01:12:32 58.84 58.83 58.83 58.5 58.5 58.3 63.28 63.46 63.63 63.2 63.2 63.2 20/05/2018 01:12:33 58.68 58.82 58.83 58.5 58.5 58.3 63.65 63.57 63.63 63.2 63.2 63.2 20/05/2018 01:12:34 58.8 58.81 58.83 58.5 58.5 58.3 63.64 63.67 63.67 63.2 63.2 63.2 20/05/2018 01:12:35 58.76 58.79 58.83 58.5 58.5 58.3 64.15 64.02 64.02 63.2 63.2 63.2 20/05/2018 01:12:36 58.76 58.8 58.83 58.5 58.5 58.3 63.77 64.03 64.03 63.2 63.2 63.2 20/05/2018 01:12:37 58.74 58.78 58.83 58.5 58.5 58.3 63.21 63.88 64.03 63.2 63.2 63.2 20/05/2018 01:12:38 58.79 58.82 58.83 58.5 58.5 58.3 63.75 63.7 64.03 63.2 63.2 63.2 20/05/2018 01:12:39 58.81 58.83 58.83 58.5 58.5 58.3 63.69 63.76 64.03 63.2 63.2 63.2 20/05/2018 01:12:40 58.73 58.8 58.83 58.5 58.5 58.3 63.33 63.69 64.03 63.2 63.2 63.2 20/05/2018 01:12:41 58.88 58.88 58.88 58.5 58.5 58.3 63.38 63.47 64.03 63.2 63.2 63.2 20/05/2018 01:12:42 58.76 58.84 58.88 58.5 58.5 58.3 63.34 63.44 64.03 63.2 63.2 63.2 20/05/2018 01:12:43 58.83 58.84 58.88 58.5 58.5 58.3 63.21 63.39 64.03 63.2 63.2 63.2 20/05/2018 01:12:44 58.76 58.83 58.88 58.5 58.5 58.3 63.33 63.39 64.03 63.2 63.2 63.2 20/05/2018 01:12:45 58.77 58.82 58.88 58.5 58.5 58.3 63.39 63.41 64.03 63.2 63.2 63.2 20/05/2018 01:12:46 58.78 58.86 58.88 58.5 58.5 58.3 63.35 63.41 64.03 63.2 63.2 63.2 20/05/2018 01:12:47 58.69 58.82 58.88 58.5 58.5 58.3 63.54 63.49 64.03 63.2 63.2 63.2 20/05/2018 01:12:48 58.78 58.78 58.88 58.5 58.5 58.3 63.36 63.53 64.03 63.2 63.2 63.2 20/05/2018 01:12:49 58.66 58.81 58.88 58.5 58.5 58.3 63.36 63.43 64.03 63.2 63.2 63.2 20/05/2018 01:12:50 58.73 58.75 58.88 58.5 58.5 58.3 63.2 63.38 64.03 63.2 63.2 63.2 20/05/2018 01:12:51 58.72 58.77 58.88 58.5 58.5 58.3 63.55 63.49 64.03 63.2 63.2 63.2 20/05/2018 01:12:52 58.72 58.75 58.88 58.5 58.5 58.3 63.67 63.65 64.03 63.2 63.2 63.2 20/05/2018 01:12:53 58.82 58.81 58.88 58.5 58.5 58.3 63.49 63.63 64.03 63.2 63.2 63.2 20/05/2018 01:12:54 58.67 58.8 58.88 58.5 58.5 58.3 63.5 63.63 64.03 63.2 63.2 63.2 20/05/2018 01:12:55 58.79 58.81 58.88 58.5 58.5 58.3 63.72 63.7 64.03 63.2 63.2 63.2 20/05/2018 01:12:56 58.67 58.77 58.88 58.5 58.5 58.3 63.35 63.62 64.03 63.2 63.2 63.2 20/05/2018 01:12:57 58.77 58.8 58.88 58.5 58.5 58.3 63.25 63.45 64.03 63.2 63.2 63.2 20/05/2018 01:12:58 58.72 58.79 58.88 58.5 58.5 58.3 63.3 63.42 64.03 63.2 63.2 63.2 20/05/2018 01:12:59 58.81 58.85 58.88 58.5 58.5 58.3 63.35 63.41 64.03 63.2 63.2 63.2 20/05/2018 01:13:00 58.68 58.78 58.88 58.5 58.5 58.3 63.27 63.35 64.03 63.2 63.2 63.2 20/05/2018 01:13:01 58.72 58.78 58.88 58.5 58.5 58.3 63.33 63.4 64.03 63.2 63.2 63.2 20/05/2018 01:13:02 58.9 58.87 58.88 58.6 58.5 58.3 63.49 63.46 64.03 63.2 63.2 63.2 20/05/2018 01:13:03 58.86 58.9 58.9 58.6 58.5 58.3 63.43 63.55 64.03 63.2 63.2 63.2 20/05/2018 01:13:04 58.73 58.87 58.9 58.6 58.5 58.3 63.23 63.44 64.03 63.2 63.2 63.2 20/05/2018 01:13:05 58.71 58.79 58.9 58.6 58.5 58.3 63.45 63.42 64.03 63.2 63.2 63.2 20/05/2018 01:13:06 58.78 58.8 58.9 58.6 58.5 58.3 63.52 63.53 63.88 63.2 63.2 63.2 20/05/2018 01:13:07 58.82 58.84 58.9 58.6 58.5 58.3 63.27 63.51 63.76 63.2 63.2 63.2 20/05/2018 01:13:08 58.77 58.84 58.9 58.6 58.5 58.3 63.18 63.39 63.76 63.2 63.2 63.2 20/05/2018 01:13:09 58.74 58.81 58.9 58.6 58.5 58.3 63.33 63.31 63.7 63.2 63.2 63.2 20/05/2018 01:13:10 58.75 58.82 58.9 58.6 58.5 58.3 63.23 63.31 63.7 63.2 63.2 63.2 20/05/2018 01:13:11 58.71 58.78 58.9 58.6 58.5 58.3 63.2 63.33 63.7 63.2 63.2 63.2 20/05/2018 01:13:12 58.78 58.79 58.9 58.6 58.5 58.3 63.53 63.51 63.7 63.2 63.2 63.2 20/05/2018 01:13:13 58.71 58.77 58.9 58.6 58.5 58.3 63.26 63.44 63.7 63.2 63.2 63.2 20/05/2018 01:13:14 58.79 58.82 58.9 58.6 58.5 58.3 63.27 63.39 63.7 63.2 63.2 63.2 20/05/2018 01:13:15 58.83 58.82 58.9 58.6 58.5 58.3 63.29 63.35 63.7 63.2 63.2 63.2 20/05/2018 01:13:16 58.73 58.84 58.9 58.6 58.5 58.3 63.04 63.29 63.7 63.2 63.2 63.2 20/05/2018 01:13:17 58.81 58.81 58.9 58.6 58.5 58.3 63.32 63.28 63.7 63.2 63.2 63.2 20/05/2018 01:13:18 58.79 58.81 58.9 58.6 58.5 58.3 63.23 63.29 63.7 63.2 63.2 63.2 20/05/2018 01:13:19 58.8 58.85 58.9 58.6 58.5 58.3 63.55 63.5 63.7 63.2 63.2 63.2 20/05/2018 01:13:20 58.85 58.89 58.9 58.6 58.5 58.3 63.43 63.55 63.7 63.2 63.2 63.2 20/05/2018 01:13:21 58.86 58.87 58.9 58.6 58.5 58.3 63.37 63.48 63.7 63.2 63.2 63.2 20/05/2018 01:13:22 58.85 58.89 58.9 58.6 58.5 58.3 63.52 63.6 63.7 63.2 63.2 63.2 20/05/2018 01:13:23 58.73 58.88 58.9 58.6 58.5 58.3 63.28 63.5 63.7 63.2 63.2 63.2 20/05/2018 01:13:24 58.77 58.8 58.9 58.6 58.5 58.3 63.37 63.39 63.7 63.3 63.2 63.2 20/05/2018 01:13:25 58.77 58.83 58.9 58.6 58.5 58.3 63.43 63.5 63.62 63.3 63.2 63.2 20/05/2018 01:13:26 58.86 58.86 58.9 58.6 58.5 58.3 63.27 63.45 63.6 63.3 63.2 63.2 20/05/2018 01:13:27 58.84 58.87 58.9 58.6 58.5 58.3 63.32 63.36 63.6 63.3 63.2 63.2 20/05/2018 01:13:28 58.83 58.87 58.9 58.6 58.5 58.3 63.35 63.43 63.6 63.3 63.2 63.2 20/05/2018 01:13:29 58.74 58.88 58.9 58.6 58.5 58.3 63.21 63.35 63.6 63.3 63.2 63.2 20/05/2018 01:13:30 58.79 58.83 58.9 58.6 58.5 58.3 63.41 63.39 63.6 63.3 63.2 63.2 20/05/2018 01:13:31 58.75 58.82 58.9 58.6 58.5 58.3 63.21 63.39 63.6 63.3 63.2 63.2 20/05/2018 01:13:32 58.85 58.88 58.9 58.6 58.5 58.3 63.44 63.43 63.6 63.3 63.2 63.2 20/05/2018 01:13:33 58.78 58.86 58.89 58.6 58.5 58.3 63.41 63.47 63.6 63.3 63.2 63.2 20/05/2018 01:13:34 58.79 58.84 58.89 58.6 58.5 58.3 63.38 63.44 63.6 63.3 63.2 63.2 20/05/2018 01:13:35 58.88 58.9 58.9 58.6 58.5 58.3 63.3 63.42 63.6 63.3 63.2 63.2 20/05/2018 01:13:36 58.89 58.93 58.93 58.6 58.5 58.3 63.29 63.39 63.6 63.3 63.2 63.2 20/05/2018 01:13:37 58.84 58.9 58.93 58.6 58.5 58.3 63.37 63.5 63.6 63.3 63.2 63.2 20/05/2018 01:13:38 58.85 58.89 58.93 58.6 58.5 58.3 63.4 63.42 63.6 63.3 63.2 63.2 20/05/2018 01:13:39 58.82 58.87 58.93 58.6 58.5 58.3 63.4 63.42 63.6 63.3 63.2 63.2 20/05/2018 01:13:40 58.79 58.87 58.93 58.6 58.5 58.3 63.51 63.53 63.6 63.3 63.2 63.2 20/05/2018 01:13:41 58.95 58.93 58.93 58.6 58.5 58.3 63.43 63.53 63.6 63.3 63.2 63.2 20/05/2018 01:13:42 58.82 58.94 58.94 58.6 58.5 58.3 63.28 63.44 63.6 63.3 63.2 63.2 20/05/2018 01:13:43 58.71 58.88 58.94 58.6 58.5 58.3 63.36 63.43 63.6 63.3 63.2 63.2 20/05/2018 01:13:44 58.69 58.79 58.94 58.6 58.5 58.3 63.29 63.37 63.6 63.3 63.2 63.2 20/05/2018 01:13:45 58.77 58.76 58.94 58.6 58.5 58.4 63.2 63.34 63.6 63.3 63.2 63.2 20/05/2018 01:13:46 58.83 58.83 58.94 58.6 58.5 58.4 63.32 63.38 63.6 63.3 63.2 63.2 20/05/2018 01:13:47 58.86 58.86 58.94 58.6 58.5 58.4 63.42 63.42 63.6 63.3 63.2 63.2 20/05/2018 01:13:48 58.87 58.9 58.94 58.6 58.5 58.4 63.42 63.5 63.6 63.3 63.2 63.2 20/05/2018 01:13:49 58.86 58.91 58.94 58.6 58.5 58.4 63.29 63.46 63.6 63.3 63.3 63.2 20/05/2018 01:13:50 58.81 58.89 58.94 58.6 58.5 58.4 63.23 63.34 63.6 63.3 63.2 63.2 20/05/2018 01:13:51 58.67 58.88 58.94 58.6 58.5 58.4 63.46 63.43 63.6 63.3 63.3 63.2 20/05/2018 01:13:52 58.83 58.83 58.94 58.6 58.5 58.4 63.41 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:13:53 58.76 58.85 58.94 58.6 58.5 58.4 62.96 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:13:54 58.77 58.85 58.94 58.6 58.5 58.4 63.29 63.27 63.53 63.3 63.3 63.2 20/05/2018 01:13:55 58.77 58.8 58.94 58.6 58.5 58.4 63.13 63.26 63.53 63.3 63.3 63.2 20/05/2018 01:13:56 58.9 58.88 58.94 58.6 58.5 58.4 63.54 63.44 63.53 63.3 63.3 63.2 20/05/2018 01:13:57 58.85 58.94 58.94 58.6 58.5 58.4 63.5 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:13:58 58.85 58.89 58.94 58.6 58.5 58.4 63.44 63.5 63.53 63.3 63.3 63.2 20/05/2018 01:13:59 58.8 58.85 58.94 58.6 58.5 58.4 63.3 63.51 63.53 63.3 63.3 63.2 20/05/2018 01:14:00 58.76 58.87 58.94 58.6 58.5 58.4 63.32 63.43 63.53 63.3 63.3 63.2 20/05/2018 01:14:01 58.81 58.84 58.94 58.6 58.5 58.4 63.67 63.54 63.54 63.3 63.3 63.2 20/05/2018 01:14:02 58.76 58.83 58.94 58.6 58.5 58.4 63.13 63.55 63.55 63.3 63.3 63.2 20/05/2018 01:14:03 58.76 58.81 58.94 58.6 58.5 58.4 63.43 63.39 63.55 63.3 63.3 63.2 20/05/2018 01:14:04 58.73 58.81 58.94 58.6 58.5 58.4 63.35 63.44 63.55 63.3 63.3 63.2 20/05/2018 01:14:05 58.87 58.84 58.94 58.6 58.5 58.4 63.44 63.5 63.55 63.3 63.3 63.2 20/05/2018 01:14:06 58.7 58.82 58.94 58.6 58.5 58.4 63.37 63.42 63.55 63.3 63.3 63.2 20/05/2018 01:14:07 58.7 58.77 58.94 58.6 58.5 58.4 63.3 63.41 63.55 63.3 63.3 63.2 20/05/2018 01:14:08 58.87 58.83 58.94 58.6 58.5 58.4 63.34 63.39 63.55 63.3 63.3 63.2 20/05/2018 01:14:09 58.8 58.88 58.94 58.6 58.5 58.4 63.25 63.4 63.55 63.3 63.3 63.2 20/05/2018 01:14:10 58.81 58.84 58.94 58.6 58.5 58.4 63.42 63.42 63.55 63.3 63.3 63.2 20/05/2018 01:14:11 58.9 58.89 58.94 58.6 58.5 58.4 63.5 63.51 63.55 63.3 63.3 63.2 20/05/2018 01:14:12 58.91 58.91 58.94 58.6 58.5 58.4 63.41 63.52 63.55 63.3 63.3 63.2 20/05/2018 01:14:13 58.82 58.92 58.94 58.6 58.5 58.4 63.37 63.5 63.55 63.3 63.3 63.2 20/05/2018 01:14:14 58.73 58.88 58.94 58.6 58.5 58.4 63.22 63.43 63.55 63.3 63.3 63.2 20/05/2018 01:14:15 58.79 58.81 58.94 58.6 58.5 58.4 63.4 63.49 63.55 63.3 63.3 63.2 20/05/2018 01:14:16 58.83 58.88 58.94 58.6 58.5 58.4 63.43 63.51 63.55 63.3 63.3 63.2 20/05/2018 01:14:17 58.85 58.86 58.94 58.6 58.5 58.4 63.58 63.55 63.55 63.3 63.3 63.2 20/05/2018 01:14:18 58.86 58.88 58.94 58.6 58.5 58.4 63.3 63.56 63.56 63.3 63.3 63.2 20/05/2018 01:14:19 58.81 58.89 58.94 58.6 58.5 58.4 63.51 63.56 63.56 63.3 63.3 63.2 20/05/2018 01:14:20 58.77 58.85 58.94 58.6 58.5 58.4 63.42 63.51 63.56 63.3 63.3 63.2 20/05/2018 01:14:21 58.76 58.83 58.94 58.6 58.5 58.4 63.32 63.51 63.56 63.3 63.3 63.2 20/05/2018 01:14:22 58.86 58.86 58.94 58.6 58.5 58.4 63.47 63.47 63.56 63.3 63.3 63.2 20/05/2018 01:14:23 58.82 58.88 58.94 58.6 58.5 58.4 63.38 63.47 63.56 63.3 63.3 63.2 20/05/2018 01:14:24 58.87 58.92 58.94 58.6 58.5 58.4 63.28 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:25 58.72 58.86 58.94 58.6 58.5 58.4 63.3 63.38 63.56 63.3 63.3 63.2 20/05/2018 01:14:26 58.87 58.85 58.94 58.6 58.5 58.4 63.29 63.33 63.56 63.3 63.3 63.2 20/05/2018 01:14:27 58.75 58.86 58.92 58.6 58.5 58.4 63.47 63.47 63.56 63.3 63.3 63.2 20/05/2018 01:14:28 58.78 58.8 58.92 58.6 58.5 58.4 63.39 63.46 63.56 63.3 63.3 63.2 20/05/2018 01:14:29 58.81 58.84 58.92 58.6 58.5 58.4 63.2 63.43 63.56 63.3 63.3 63.2 20/05/2018 01:14:30 58.87 58.87 58.92 58.6 58.5 58.4 63.42 63.43 63.56 63.3 63.3 63.2 20/05/2018 01:14:31 58.82 58.85 58.92 58.6 58.5 58.4 63.42 63.41 63.56 63.3 63.3 63.2 20/05/2018 01:14:32 58.78 58.86 58.92 58.6 58.5 58.4 63.31 63.45 63.56 63.3 63.3 63.2 20/05/2018 01:14:33 58.91 58.91 58.92 58.6 58.5 58.4 63.32 63.41 63.56 63.3 63.3 63.2 20/05/2018 01:14:34 58.83 58.9 58.92 58.6 58.5 58.4 63.37 63.39 63.56 63.3 63.3 63.2 20/05/2018 01:14:35 58.75 58.86 58.92 58.6 58.5 58.4 63.22 63.38 63.56 63.3 63.3 63.2 20/05/2018 01:14:36 58.87 58.89 58.92 58.6 58.5 58.4 63.28 63.36 63.56 63.3 63.3 63.2 20/05/2018 01:14:37 58.87 58.88 58.92 58.7 58.5 58.4 63.47 63.43 63.56 63.3 63.3 63.2 20/05/2018 01:14:38 58.94 58.96 58.96 58.7 58.5 58.4 63.43 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:39 58.91 58.96 58.96 58.7 58.5 58.4 63.45 63.48 63.56 63.3 63.3 63.2 20/05/2018 01:14:40 58.91 58.94 58.96 58.7 58.5 58.4 63.28 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:41 58.91 58.96 58.96 58.7 58.5 58.4 63.39 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:42 59.04 59.03 59.03 58.7 58.5 58.4 63.55 63.52 63.56 63.3 63.3 63.2 20/05/2018 01:14:43 58.85 59.05 59.05 58.7 58.5 58.4 63.33 63.51 63.56 63.3 63.3 63.2 20/05/2018 01:14:44 58.84 58.93 59.05 58.7 58.5 58.4 63.41 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:45 58.83 58.9 59.05 58.7 58.5 58.4 63.24 63.44 63.56 63.3 63.3 63.2 20/05/2018 01:14:46 58.85 58.89 59.05 58.7 58.5 58.4 63.68 63.58 63.58 63.3 63.3 63.2 20/05/2018 01:14:47 58.93 58.93 59.05 58.7 58.5 58.4 63.58 63.71 63.71 63.3 63.3 63.2 20/05/2018 01:14:48 58.79 58.94 59.05 58.7 58.5 58.4 63.2 63.55 63.71 63.3 63.3 63.2 20/05/2018 01:14:49 58.85 58.9 59.05 58.7 58.5 58.4 63.43 63.5 63.71 63.3 63.3 63.2 20/05/2018 01:14:50 58.68 58.84 59.05 58.7 58.5 58.4 63.24 63.44 63.71 63.3 63.3 63.2 20/05/2018 01:14:51 58.72 58.79 59.05 58.7 58.5 58.4 63.33 63.35 63.71 63.3 63.3 63.2 20/05/2018 01:14:52 58.77 58.78 59.05 58.7 58.5 58.4 63.39 63.44 63.71 63.3 63.3 63.2 20/05/2018 01:14:53 58.84 58.86 59.05 58.7 58.5 58.4 63.45 63.47 63.71 63.3 63.3 63.2 20/05/2018 01:14:54 58.81 58.85 59.05 58.7 58.5 58.4 63.26 63.45 63.71 63.3 63.3 63.2 20/05/2018 01:14:55 58.76 58.84 59.05 58.7 58.5 58.4 63.45 63.49 63.71 63.3 63.3 63.2 20/05/2018 01:14:56 58.74 58.82 59.05 58.7 58.5 58.4 63.36 63.47 63.71 63.3 63.3 63.2 20/05/2018 01:14:57 58.84 58.85 59.05 58.7 58.5 58.4 63.32 63.49 63.71 63.3 63.3 63.2 20/05/2018 01:14:58 58.79 58.88 59.05 58.7 58.5 58.4 63.35 63.4 63.71 63.3 63.3 63.2 20/05/2018 01:14:59 58.82 58.84 59.05 58.7 58.5 58.4 63.27 63.47 63.71 63.3 63.3 63.2 20/05/2018 01:15:00 58.9 58.88 59.05 58.7 58.5 58.4 63.38 63.38 63.71 63.3 63.3 63.2 20/05/2018 01:15:01 58.69 58.87 59.05 58.7 58.5 58.4 63.28 63.36 63.71 63.3 63.3 63.2 20/05/2018 01:15:02 58.7 58.79 59.05 58.7 58.5 58.4 63.36 63.42 63.71 63.3 63.3 63.2 20/05/2018 01:15:03 58.75 58.8 59.05 58.7 58.5 58.4 63.22 63.36 63.71 63.3 63.3 63.2 20/05/2018 01:15:04 58.87 58.84 59.05 58.7 58.5 58.4 63.43 63.43 63.71 63.3 63.3 63.2 20/05/2018 01:15:05 58.78 58.85 59.05 58.7 58.5 58.4 63.31 63.4 63.71 63.3 63.3 63.2 20/05/2018 01:15:06 58.77 58.86 59.05 58.7 58.5 58.4 63.34 63.44 63.71 63.3 63.3 63.2 20/05/2018 01:15:07 58.71 58.81 59.05 58.7 58.5 58.4 63.38 63.41 63.71 63.3 63.3 63.2 20/05/2018 01:15:08 58.84 58.83 59.05 58.7 58.5 58.4 63.36 63.46 63.71 63.3 63.3 63.2 20/05/2018 01:15:09 58.72 58.82 59.05 58.7 58.5 58.4 63.29 63.43 63.71 63.3 63.3 63.2 20/05/2018 01:15:10 58.69 58.76 59.05 58.7 58.5 58.4 63.21 63.34 63.71 63.3 63.3 63.2 20/05/2018 01:15:11 58.82 58.82 59.05 58.7 58.5 58.4 63.24 63.3 63.71 63.3 63.3 63.2 20/05/2018 01:15:12 58.74 58.81 59.05 58.7 58.5 58.4 63.17 63.27 63.71 63.3 63.3 63.2 20/05/2018 01:15:13 58.79 58.84 58.94 58.7 58.5 58.4 63.19 63.25 63.71 63.3 63.3 63.2 20/05/2018 01:15:14 58.66 58.77 58.94 58.7 58.5 58.4 63.25 63.27 63.71 63.3 63.3 63.2 20/05/2018 01:15:15 58.74 58.77 58.94 58.7 58.5 58.4 63.28 63.33 63.71 63.3 63.3 63.2 20/05/2018 01:15:16 58.82 58.86 58.94 58.7 58.5 58.4 63.28 63.37 63.71 63.3 63.3 63.2 20/05/2018 01:15:17 58.76 58.79 58.94 58.7 58.5 58.4 63.26 63.35 63.55 63.3 63.3 63.2 20/05/2018 01:15:18 58.92 58.91 58.91 58.7 58.5 58.4 63.46 63.4 63.5 63.3 63.3 63.2 20/05/2018 01:15:19 58.72 58.88 58.91 58.7 58.5 58.4 63.43 63.48 63.49 63.3 63.3 63.2 20/05/2018 01:15:20 58.85 58.85 58.91 58.7 58.5 58.4 63.6 63.58 63.58 63.3 63.3 63.2 20/05/2018 01:15:21 58.75 58.87 58.91 58.7 58.5 58.4 63.29 63.57 63.58 63.3 63.3 63.2 20/05/2018 01:15:22 58.71 58.83 58.91 58.7 58.5 58.4 63.27 63.43 63.58 63.3 63.3 63.2 20/05/2018 01:15:23 58.77 58.8 58.91 58.7 58.5 58.4 63.34 63.44 63.58 63.3 63.3 63.2 20/05/2018 01:15:24 58.91 58.87 58.91 58.7 58.5 58.4 63.33 63.41 63.58 63.3 63.3 63.2 20/05/2018 01:15:25 58.76 58.86 58.91 58.7 58.5 58.4 63.16 63.35 63.58 63.3 63.3 63.2 20/05/2018 01:15:26 58.81 58.85 58.91 58.7 58.5 58.4 63.44 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:15:27 58.74 58.8 58.91 58.7 58.5 58.4 63.35 63.44 63.58 63.3 63.3 63.2 20/05/2018 01:15:28 58.82 58.84 58.91 58.7 58.5 58.4 63.25 63.38 63.58 63.3 63.3 63.2 20/05/2018 01:15:29 58.7 58.83 58.91 58.7 58.5 58.4 63.19 63.33 63.58 63.3 63.3 63.2 20/05/2018 01:15:30 58.84 58.82 58.91 58.7 58.5 58.4 63.49 63.39 63.58 63.3 63.3 63.2 20/05/2018 01:15:31 58.79 58.86 58.91 58.7 58.5 58.4 63.31 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:15:32 58.69 58.83 58.91 58.7 58.5 58.4 63.12 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:15:33 58.71 58.78 58.91 58.7 58.5 58.4 63.39 63.35 63.58 63.3 63.3 63.2 20/05/2018 01:15:34 58.78 58.76 58.91 58.7 58.5 58.4 63.49 63.48 63.58 63.3 63.3 63.2 20/05/2018 01:15:35 58.68 58.77 58.91 58.7 58.5 58.4 63.39 63.48 63.58 63.3 63.3 63.2 20/05/2018 01:15:36 58.76 58.79 58.91 58.7 58.5 58.4 63.25 63.41 63.58 63.3 63.3 63.2 20/05/2018 01:15:37 58.76 58.82 58.91 58.7 58.5 58.4 63.37 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:15:38 58.73 58.76 58.91 58.7 58.5 58.4 63.48 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:15:39 58.72 58.75 58.91 58.7 58.5 58.4 63.49 63.52 63.58 63.3 63.3 63.2 20/05/2018 01:15:40 58.78 58.79 58.91 58.7 58.5 58.4 63.38 63.49 63.58 63.3 63.3 63.2 20/05/2018 01:15:41 58.71 58.82 58.91 58.7 58.5 58.4 63.25 63.47 63.58 63.3 63.3 63.2 20/05/2018 01:15:42 58.73 58.8 58.91 58.7 58.5 58.4 63.34 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:15:43 58.78 58.77 58.91 58.7 58.5 58.4 63.39 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:15:44 58.75 58.78 58.91 58.7 58.5 58.4 63.61 63.55 63.58 63.3 63.3 63.2 20/05/2018 01:15:45 58.71 58.79 58.91 58.7 58.5 58.4 63.4 63.55 63.58 63.3 63.3 63.2 20/05/2018 01:15:46 58.68 58.76 58.91 58.7 58.5 58.4 63.29 63.47 63.58 63.3 63.3 63.2 20/05/2018 01:15:47 58.79 58.8 58.91 58.7 58.5 58.4 63.27 63.42 63.58 63.3 63.3 63.2 20/05/2018 01:15:48 58.7 58.76 58.88 58.7 58.5 58.4 63.31 63.34 63.58 63.3 63.3 63.2 20/05/2018 01:15:49 58.69 58.76 58.87 58.7 58.5 58.4 63.6 63.54 63.58 63.3 63.3 63.2 20/05/2018 01:15:50 58.64 58.74 58.87 58.7 58.5 58.4 63.51 63.58 63.58 63.3 63.3 63.2 20/05/2018 01:15:51 58.7 58.72 58.87 58.7 58.5 58.4 63.21 63.5 63.58 63.3 63.3 63.2 20/05/2018 01:15:52 58.71 58.76 58.87 58.7 58.6 58.4 63.37 63.44 63.58 63.3 63.3 63.2 20/05/2018 01:15:53 58.68 58.73 58.87 58.7 58.6 58.4 63.28 63.43 63.58 63.3 63.3 63.2 20/05/2018 01:15:54 58.7 58.77 58.86 58.7 58.6 58.4 63.31 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:15:55 58.69 58.72 58.86 58.7 58.6 58.4 63.38 63.38 63.58 63.3 63.3 63.2 20/05/2018 01:15:56 58.74 58.75 58.86 58.7 58.6 58.4 63.13 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:15:57 58.56 58.75 58.86 58.7 58.6 58.4 63.14 63.24 63.58 63.3 63.3 63.2 20/05/2018 01:15:58 58.68 58.67 58.86 58.7 58.6 58.4 63.3 63.3 63.58 63.3 63.3 63.2 20/05/2018 01:15:59 58.67 58.73 58.86 58.7 58.6 58.4 63.25 63.33 63.58 63.3 63.3 63.2 20/05/2018 01:16:00 58.65 58.69 58.86 58.7 58.6 58.4 63.52 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:16:01 58.68 58.73 58.83 58.7 58.6 58.4 63.33 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:16:02 58.82 58.79 58.82 58.7 58.6 58.4 63.33 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:16:03 58.72 58.82 58.82 58.7 58.6 58.4 63.34 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:16:04 58.77 58.81 58.82 58.7 58.6 58.4 63.27 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:16:05 58.69 58.8 58.82 58.7 58.6 58.4 63.4 63.45 63.58 63.3 63.3 63.2 20/05/2018 01:16:06 58.66 58.73 58.82 58.7 58.6 58.4 63.49 63.48 63.58 63.3 63.3 63.2 20/05/2018 01:16:07 58.75 58.76 58.82 58.7 58.6 58.4 63.21 63.42 63.58 63.3 63.3 63.2 20/05/2018 01:16:08 58.72 58.79 58.82 58.7 58.6 58.4 63.38 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:16:09 58.75 58.77 58.82 58.7 58.6 58.4 63.3 63.39 63.58 63.3 63.3 63.2 20/05/2018 01:16:10 58.82 58.8 58.82 58.7 58.6 58.4 63.56 63.5 63.58 63.3 63.3 63.2 20/05/2018 01:16:11 58.74 58.81 58.82 58.7 58.6 58.4 63.09 63.49 63.58 63.3 63.3 63.2 20/05/2018 01:16:12 58.73 58.79 58.82 58.7 58.6 58.4 63.43 63.42 63.58 63.3 63.3 63.2 20/05/2018 01:16:13 58.82 58.83 58.83 58.7 58.6 58.4 63.24 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:16:14 58.68 58.84 58.84 58.7 58.6 58.4 63.37 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:16:15 58.77 58.76 58.84 58.7 58.6 58.4 63.61 63.58 63.58 63.3 63.3 63.2 20/05/2018 01:16:16 58.74 58.77 58.84 58.7 58.6 58.4 63.2 63.52 63.58 63.3 63.3 63.2 20/05/2018 01:16:17 58.78 58.8 58.84 58.7 58.6 58.4 63.38 63.43 63.58 63.3 63.3 63.2 20/05/2018 01:16:18 58.64 58.82 58.84 58.7 58.6 58.4 63.08 63.42 63.58 63.3 63.3 63.2 20/05/2018 01:16:19 58.71 58.73 58.84 58.7 58.6 58.4 63.19 63.21 63.58 63.3 63.3 63.2 20/05/2018 01:16:20 58.69 58.72 58.84 58.7 58.6 58.4 63.38 63.35 63.58 63.3 63.3 63.2 20/05/2018 01:16:21 58.77 58.78 58.84 58.7 58.6 58.4 63.09 63.36 63.58 63.3 63.3 63.2 20/05/2018 01:16:22 58.75 58.84 58.84 58.7 58.6 58.4 63.36 63.33 63.58 63.3 63.3 63.2 20/05/2018 01:16:23 58.75 58.79 58.84 58.7 58.6 58.4 63.29 63.36 63.58 63.3 63.3 63.2 20/05/2018 01:16:24 58.69 58.8 58.84 58.7 58.6 58.4 63.39 63.43 63.58 63.3 63.3 63.2 20/05/2018 01:16:25 58.74 58.74 58.84 58.7 58.6 58.4 63.46 63.47 63.58 63.3 63.3 63.2 20/05/2018 01:16:26 58.81 58.8 58.84 58.7 58.6 58.4 63.45 63.55 63.58 63.3 63.3 63.2 20/05/2018 01:16:27 58.8 58.83 58.84 58.7 58.6 58.4 63.27 63.49 63.58 63.3 63.3 63.2 20/05/2018 01:16:28 58.79 58.85 58.85 58.8 58.6 58.4 63.21 63.36 63.58 63.3 63.3 63.2 20/05/2018 01:16:29 58.78 58.81 58.85 58.8 58.6 58.4 63.23 63.32 63.58 63.3 63.3 63.2 20/05/2018 01:16:30 58.7 58.85 58.85 58.8 58.6 58.4 63.16 63.27 63.58 63.3 63.3 63.2 20/05/2018 01:16:31 58.8 58.8 58.85 58.8 58.6 58.4 63.38 63.36 63.58 63.3 63.3 63.2 20/05/2018 01:16:32 58.74 58.81 58.85 58.8 58.6 58.4 63.14 63.31 63.58 63.3 63.3 63.2 20/05/2018 01:16:33 58.87 58.85 58.85 58.8 58.6 58.4 63.48 63.46 63.58 63.3 63.3 63.2 20/05/2018 01:16:34 58.53 58.82 58.85 58.8 58.6 58.4 63.21 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:16:35 58.73 58.74 58.85 58.8 58.6 58.4 63.2 63.32 63.58 63.3 63.3 63.2 20/05/2018 01:16:36 58.73 58.75 58.85 58.8 58.6 58.4 63.19 63.28 63.58 63.3 63.3 63.2 20/05/2018 01:16:37 58.7 58.75 58.85 58.8 58.6 58.4 63.45 63.4 63.58 63.3 63.3 63.2 20/05/2018 01:16:38 58.65 58.72 58.85 58.8 58.6 58.4 63.14 63.35 63.58 63.3 63.3 63.2 20/05/2018 01:16:39 58.7 58.73 58.85 58.8 58.6 58.4 63.26 63.29 63.58 63.3 63.3 63.2 20/05/2018 01:16:40 58.68 58.79 58.85 58.8 58.6 58.4 63.2 63.3 63.58 63.3 63.3 63.2 20/05/2018 01:16:41 58.59 58.69 58.85 58.8 58.6 58.4 63.18 63.29 63.58 63.3 63.3 63.2 20/05/2018 01:16:42 58.71 58.7 58.85 58.8 58.6 58.4 63.34 63.34 63.58 63.3 63.3 63.2 20/05/2018 01:16:43 58.68 58.7 58.85 58.8 58.6 58.4 63.24 63.33 63.58 63.3 63.3 63.2 20/05/2018 01:16:44 58.64 58.7 58.85 58.8 58.6 58.4 63.27 63.31 63.58 63.3 63.3 63.2 20/05/2018 01:16:45 58.68 58.73 58.85 58.8 58.6 58.4 63.28 63.4 63.55 63.3 63.3 63.2 20/05/2018 01:16:46 58.79 58.78 58.85 58.8 58.6 58.4 63.35 63.35 63.55 63.3 63.3 63.2 20/05/2018 01:16:47 58.82 58.85 58.85 58.8 58.6 58.4 63.44 63.48 63.55 63.3 63.3 63.2 20/05/2018 01:16:48 58.71 58.8 58.85 58.8 58.6 58.4 63.43 63.45 63.55 63.3 63.3 63.2 20/05/2018 01:16:49 58.67 58.74 58.85 58.8 58.6 58.4 63.16 63.41 63.55 63.3 63.3 63.2 20/05/2018 01:16:50 58.6 58.72 58.85 58.8 58.6 58.4 63.2 63.3 63.55 63.3 63.3 63.2 20/05/2018 01:16:51 58.66 58.69 58.85 58.8 58.6 58.4 63.16 63.24 63.55 63.3 63.3 63.2 20/05/2018 01:16:52 58.6 58.69 58.85 58.8 58.6 58.4 63.17 63.24 63.55 63.3 63.3 63.2 20/05/2018 01:16:53 58.66 58.68 58.85 58.8 58.6 58.4 63.09 63.22 63.55 63.3 63.3 63.2 20/05/2018 01:16:54 58.63 58.75 58.85 58.8 58.6 58.4 63.07 63.21 63.55 63.3 63.3 63.2 20/05/2018 01:16:55 58.61 58.68 58.85 58.8 58.6 58.4 63.18 63.2 63.55 63.3 63.3 63.2 20/05/2018 01:16:56 58.68 58.68 58.85 58.8 58.6 58.4 63.33 63.33 63.49 63.3 63.3 63.2 20/05/2018 01:16:57 58.63 58.69 58.85 58.8 58.6 58.4 63.22 63.31 63.48 63.3 63.3 63.2 20/05/2018 01:16:58 58.71 58.77 58.85 58.8 58.6 58.4 63.21 63.32 63.48 63.3 63.3 63.2 20/05/2018 01:16:59 58.64 58.7 58.85 58.8 58.6 58.4 63.19 63.29 63.48 63.3 63.3 63.2 20/05/2018 01:17:00 58.68 58.72 58.85 58.8 58.6 58.4 63.36 63.4 63.48 63.3 63.3 63.2 20/05/2018 01:17:01 58.6 58.68 58.85 58.8 58.6 58.4 63.32 63.37 63.48 63.3 63.3 63.2 20/05/2018 01:17:02 58.61 58.66 58.85 58.8 58.6 58.4 63.13 63.28 63.48 63.3 63.3 63.2 20/05/2018 01:17:03 58.58 58.67 58.85 58.8 58.6 58.4 63.25 63.28 63.48 63.3 63.3 63.2 20/05/2018 01:17:04 58.61 58.63 58.85 58.8 58.6 58.4 63.38 63.36 63.48 63.3 63.3 63.2 20/05/2018 01:17:05 58.55 58.64 58.85 58.8 58.6 58.4 63.17 63.33 63.48 63.3 63.3 63.2 20/05/2018 01:17:06 58.63 58.64 58.85 58.8 58.6 58.4 63.33 63.35 63.48 63.3 63.3 63.2 20/05/2018 01:17:07 58.69 58.71 58.85 58.8 58.6 58.4 63.2 63.33 63.48 63.3 63.3 63.2 20/05/2018 01:17:08 58.63 58.72 58.85 58.8 58.6 58.4 63.4 63.37 63.48 63.3 63.3 63.2 20/05/2018 01:17:09 58.7 58.72 58.85 58.8 58.6 58.4 63.42 63.47 63.48 63.3 63.3 63.2 20/05/2018 01:17:10 58.81 58.79 58.85 58.8 58.6 58.4 63.45 63.48 63.48 63.3 63.3 63.2 20/05/2018 01:17:11 58.69 58.76 58.85 58.8 58.6 58.4 63.28 63.41 63.48 63.3 63.3 63.2 20/05/2018 01:17:12 58.72 58.75 58.85 58.8 58.6 58.4 63.16 63.38 63.48 63.3 63.3 63.2 20/05/2018 01:17:13 58.68 58.77 58.85 58.8 58.6 58.4 63.34 63.32 63.48 63.3 63.3 63.2 20/05/2018 01:17:14 58.68 58.71 58.85 58.8 58.6 58.4 63.14 63.36 63.48 63.3 63.3 63.2 20/05/2018 01:17:15 58.74 58.78 58.85 58.8 58.6 58.4 63.18 63.25 63.48 63.3 63.3 63.2 20/05/2018 01:17:16 58.57 58.73 58.85 58.8 58.6 58.4 63.45 63.4 63.48 63.3 63.3 63.2 20/05/2018 01:17:17 58.66 58.68 58.8 58.8 58.6 58.4 63.62 63.61 63.61 63.3 63.3 63.2 20/05/2018 01:17:18 58.68 58.73 58.79 58.8 58.6 58.4 63.76 63.84 63.84 63.3 63.3 63.2 20/05/2018 01:17:19 58.7 58.73 58.79 58.8 58.6 58.4 63.39 63.67 63.84 63.3 63.3 63.2 20/05/2018 01:17:20 58.64 58.74 58.79 58.8 58.6 58.4 63.33 63.51 63.84 63.3 63.3 63.2 20/05/2018 01:17:21 58.74 58.74 58.79 58.8 58.6 58.4 63.39 63.45 63.84 63.3 63.3 63.2 20/05/2018 01:17:22 58.72 58.8 58.8 58.8 58.6 58.4 63.09 63.42 63.84 63.3 63.3 63.2 20/05/2018 01:17:23 58.77 58.78 58.8 58.8 58.6 58.4 63.52 63.42 63.84 63.3 63.3 63.2 20/05/2018 01:17:24 58.83 58.83 58.83 58.8 58.6 58.4 63.27 63.41 63.84 63.3 63.3 63.2 20/05/2018 01:17:25 58.71 58.81 58.83 58.8 58.6 58.4 63.19 63.35 63.84 63.3 63.3 63.2 20/05/2018 01:17:26 58.75 58.79 58.83 58.8 58.6 58.4 63.25 63.3 63.84 63.3 63.3 63.2 20/05/2018 01:17:27 58.85 58.87 58.87 58.8 58.6 58.4 63.47 63.49 63.84 63.3 63.3 63.2 20/05/2018 01:17:28 58.79 58.85 58.87 58.8 58.6 58.4 63.37 63.42 63.84 63.3 63.3 63.2 20/05/2018 01:17:29 58.77 58.82 58.87 58.8 58.6 58.4 62.96 63.4 63.84 63.3 63.3 63.2 20/05/2018 01:17:30 58.75 58.81 58.87 58.8 58.6 58.4 63.33 63.32 63.84 63.3 63.3 63.2 20/05/2018 01:17:31 58.75 58.8 58.87 58.8 58.6 58.4 63.31 63.35 63.84 63.3 63.3 63.2 20/05/2018 01:17:32 58.81 58.81 58.87 58.8 58.6 58.4 63.36 63.41 63.84 63.3 63.3 63.2 20/05/2018 01:17:33 58.82 58.86 58.87 58.8 58.6 58.4 63.14 63.35 63.84 63.3 63.3 63.2 20/05/2018 01:17:34 58.69 58.83 58.87 58.8 58.6 58.4 63.27 63.34 63.84 63.3 63.3 63.2 20/05/2018 01:17:35 58.7 58.78 58.87 58.8 58.6 58.4 63.29 63.33 63.84 63.3 63.3 63.2 20/05/2018 01:17:36 58.69 58.76 58.87 58.8 58.6 58.4 63.21 63.31 63.84 63.3 63.3 63.2 20/05/2018 01:17:37 58.68 58.72 58.87 58.8 58.6 58.4 63.25 63.31 63.84 63.3 63.3 63.2 20/05/2018 01:17:38 58.68 58.73 58.87 58.8 58.6 58.4 63.1 63.3 63.84 63.3 63.3 63.2 20/05/2018 01:17:39 58.61 58.7 58.87 58.8 58.6 58.4 63.17 63.18 63.84 63.3 63.3 63.2 20/05/2018 01:17:40 58.59 58.66 58.87 58.8 58.6 58.4 63.18 63.24 63.84 63.3 63.3 63.2 20/05/2018 01:17:41 58.65 58.7 58.87 58.8 58.6 58.4 63.45 63.38 63.84 63.3 63.3 63.2 20/05/2018 01:17:42 58.69 58.7 58.87 58.8 58.6 58.4 63.36 63.42 63.84 63.3 63.3 63.2 20/05/2018 01:17:43 58.68 58.73 58.87 58.8 58.6 58.4 63.2 63.37 63.84 63.3 63.3 63.2 20/05/2018 01:17:44 58.67 58.73 58.87 58.8 58.6 58.4 63.29 63.34 63.84 63.3 63.3 63.2 20/05/2018 01:17:45 58.7 58.73 58.87 58.8 58.6 58.4 63.4 63.39 63.84 63.3 63.3 63.2 20/05/2018 01:17:46 58.74 58.74 58.87 58.8 58.6 58.4 63.34 63.41 63.84 63.3 63.3 63.2 20/05/2018 01:17:47 58.72 58.76 58.87 58.8 58.6 58.4 63.26 63.39 63.84 63.3 63.3 63.2 20/05/2018 01:17:48 58.69 58.75 58.87 58.8 58.6 58.4 63.27 63.32 63.67 63.3 63.3 63.2 20/05/2018 01:17:49 58.63 58.72 58.87 58.8 58.6 58.4 63.23 63.32 63.51 63.3 63.3 63.2 20/05/2018 01:17:50 58.84 58.78 58.87 58.8 58.6 58.4 63.2 63.29 63.49 63.3 63.3 63.2 20/05/2018 01:17:51 58.75 58.81 58.87 58.8 58.6 58.4 63.4 63.39 63.49 63.3 63.3 63.2 20/05/2018 01:17:52 58.73 58.78 58.87 58.8 58.6 58.4 63.2 63.33 63.49 63.3 63.3 63.2 20/05/2018 01:17:53 58.71 58.81 58.87 58.8 58.6 58.4 63.24 63.3 63.49 63.3 63.3 63.2 20/05/2018 01:17:54 58.74 58.78 58.87 58.8 58.6 58.4 63.17 63.27 63.49 63.3 63.3 63.2 20/05/2018 01:17:55 58.68 58.74 58.87 58.8 58.6 58.4 63.2 63.27 63.49 63.3 63.3 63.2 20/05/2018 01:17:56 58.69 58.73 58.87 58.8 58.6 58.4 63.17 63.25 63.49 63.3 63.3 63.2 20/05/2018 01:17:57 58.67 58.74 58.86 58.8 58.6 58.4 63.31 63.38 63.42 63.3 63.3 63.2 20/05/2018 01:17:58 58.79 58.78 58.86 58.8 58.6 58.4 63.21 63.27 63.42 63.3 63.3 63.2 20/05/2018 01:17:59 58.69 58.77 58.86 58.8 58.6 58.4 63.11 63.28 63.42 63.3 63.3 63.2 20/05/2018 01:18:00 58.7 58.74 58.86 58.8 58.6 58.4 63.28 63.27 63.42 63.3 63.3 63.2 20/05/2018 01:18:01 58.76 58.79 58.86 58.8 58.6 58.4 63.2 63.28 63.42 63.3 63.3 63.2 20/05/2018 01:18:02 58.75 58.82 58.86 58.8 58.6 58.4 63.28 63.29 63.42 63.3 63.3 63.2 20/05/2018 01:18:03 58.67 58.73 58.83 58.8 58.6 58.4 63.28 63.29 63.42 63.3 63.3 63.2 20/05/2018 01:18:04 58.84 58.83 58.83 58.8 58.6 58.4 63.38 63.38 63.42 63.3 63.3 63.2 20/05/2018 01:18:05 58.8 58.82 58.83 58.8 58.6 58.4 63.35 63.4 63.42 63.3 63.3 63.2 20/05/2018 01:18:06 58.64 58.79 58.83 58.8 58.6 58.4 63.28 63.35 63.42 63.3 63.3 63.2 20/05/2018 01:18:07 58.7 58.72 58.83 58.8 58.6 58.4 63.32 63.41 63.42 63.3 63.3 63.2 20/05/2018 01:18:08 58.62 58.74 58.83 58.8 58.6 58.4 63.37 63.46 63.46 63.3 63.3 63.2 20/05/2018 01:18:09 58.68 58.74 58.83 58.8 58.6 58.4 63.13 63.36 63.46 63.3 63.3 63.2 20/05/2018 01:18:10 58.86 58.81 58.83 58.8 58.6 58.4 63.28 63.31 63.46 63.3 63.3 63.2 20/05/2018 01:18:11 58.68 58.84 58.84 58.8 58.6 58.4 63.2 63.33 63.46 63.3 63.3 63.2 20/05/2018 01:18:12 58.77 58.76 58.84 58.8 58.6 58.4 63.52 63.43 63.46 63.3 63.3 63.2 20/05/2018 01:18:13 58.7 58.78 58.84 58.8 58.6 58.4 63.29 63.4 63.46 63.3 63.3 63.2 20/05/2018 01:18:14 58.74 58.82 58.84 58.8 58.6 58.4 63.39 63.42 63.46 63.3 63.3 63.2 20/05/2018 01:18:15 58.71 58.78 58.84 58.8 58.6 58.4 63.5 63.5 63.5 63.3 63.3 63.2 20/05/2018 01:18:16 58.76 58.77 58.84 58.8 58.6 58.4 63.38 63.48 63.5 63.3 63.3 63.2 20/05/2018 01:18:17 58.8 58.8 58.84 58.8 58.6 58.4 63.34 63.46 63.5 63.3 63.3 63.2 20/05/2018 01:18:18 58.78 58.85 58.85 58.8 58.6 58.4 63.25 63.42 63.5 63.3 63.3 63.2 20/05/2018 01:18:19 58.72 58.8 58.85 58.8 58.6 58.4 63.4 63.38 63.5 63.3 63.3 63.2 20/05/2018 01:18:20 58.64 58.76 58.85 58.8 58.6 58.4 63.12 63.39 63.5 63.3 63.3 63.2 20/05/2018 01:18:21 58.71 58.73 58.85 58.8 58.6 58.4 63.32 63.31 63.5 63.3 63.3 63.2 20/05/2018 01:18:22 58.66 58.75 58.85 58.8 58.6 58.4 63.19 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:18:23 58.63 58.71 58.85 58.8 58.6 58.4 63.15 63.32 63.5 63.3 63.3 63.2 20/05/2018 01:18:24 58.58 58.65 58.85 58.8 58.6 58.4 63.16 63.21 63.5 63.3 63.3 63.2 20/05/2018 01:18:25 58.62 58.67 58.85 58.8 58.6 58.4 63.19 63.25 63.5 63.3 63.3 63.2 20/05/2018 01:18:26 58.64 58.69 58.85 58.7 58.6 58.4 63.18 63.27 63.5 63.3 63.3 63.2 20/05/2018 01:18:27 58.7 58.7 58.85 58.7 58.6 58.4 63.41 63.38 63.5 63.3 63.3 63.2 20/05/2018 01:18:28 58.72 58.73 58.85 58.7 58.6 58.4 63.23 63.31 63.5 63.3 63.3 63.2 20/05/2018 01:18:29 58.57 58.72 58.85 58.7 58.6 58.4 63.12 63.29 63.5 63.3 63.3 63.2 20/05/2018 01:18:30 58.7 58.69 58.85 58.7 58.6 58.4 63.15 63.21 63.5 63.3 63.3 63.2 20/05/2018 01:18:31 58.71 58.75 58.85 58.7 58.6 58.4 63.25 63.26 63.5 63.3 63.3 63.2 20/05/2018 01:18:32 58.65 58.72 58.85 58.7 58.6 58.4 63.4 63.37 63.5 63.3 63.3 63.2 20/05/2018 01:18:33 58.56 58.67 58.85 58.7 58.6 58.4 63.12 63.34 63.5 63.3 63.3 63.2 20/05/2018 01:18:34 58.66 58.68 58.85 58.7 58.6 58.4 63.12 63.23 63.5 63.3 63.3 63.2 20/05/2018 01:18:35 58.64 58.72 58.85 58.7 58.6 58.4 63.25 63.26 63.5 63.3 63.3 63.2 20/05/2018 01:18:36 58.65 58.66 58.85 58.7 58.6 58.4 63.29 63.34 63.5 63.3 63.3 63.2 20/05/2018 01:18:37 58.71 58.71 58.85 58.7 58.6 58.4 63.42 63.43 63.5 63.3 63.3 63.2 20/05/2018 01:18:38 58.69 58.74 58.85 58.7 58.6 58.4 63.06 63.39 63.5 63.3 63.3 63.2 20/05/2018 01:18:39 58.65 58.75 58.85 58.7 58.6 58.4 63.34 63.36 63.5 63.3 63.3 63.2 20/05/2018 01:18:40 58.71 58.72 58.85 58.7 58.6 58.4 63.25 63.33 63.5 63.3 63.3 63.2 20/05/2018 01:18:41 58.69 58.73 58.85 58.7 58.6 58.4 63.24 63.29 63.5 63.3 63.3 63.2 20/05/2018 01:18:42 58.66 58.73 58.85 58.7 58.6 58.4 63.23 63.33 63.5 63.3 63.3 63.2 20/05/2018 01:18:43 58.63 58.68 58.85 58.7 58.6 58.4 63.12 63.26 63.5 63.3 63.3 63.2 20/05/2018 01:18:44 58.62 58.69 58.85 58.7 58.6 58.4 63.17 63.24 63.5 63.3 63.3 63.2 20/05/2018 01:18:45 58.66 58.7 58.85 58.7 58.6 58.4 63.24 63.27 63.48 63.3 63.3 63.2 20/05/2018 01:18:46 58.76 58.75 58.85 58.7 58.6 58.4 63.38 63.36 63.46 63.3 63.3 63.2 20/05/2018 01:18:47 58.68 58.76 58.85 58.7 58.6 58.4 63.23 63.37 63.43 63.3 63.3 63.2 20/05/2018 01:18:48 58.67 58.74 58.8 58.7 58.6 58.4 63.16 63.35 63.43 63.3 63.3 63.2 20/05/2018 01:18:49 58.74 58.75 58.76 58.7 58.6 58.4 63.21 63.27 63.43 63.3 63.3 63.2 20/05/2018 01:18:50 58.69 58.74 58.76 58.7 58.6 58.4 63.33 63.3 63.43 63.3 63.3 63.2 20/05/2018 01:18:51 58.73 58.77 58.77 58.7 58.6 58.4 63.24 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:18:52 58.72 58.76 58.77 58.7 58.6 58.4 63.41 63.38 63.43 63.3 63.3 63.2 20/05/2018 01:18:53 58.6 58.72 58.77 58.7 58.6 58.4 63.18 63.38 63.43 63.3 63.3 63.2 20/05/2018 01:18:54 58.55 58.67 58.77 58.7 58.6 58.4 63.24 63.3 63.43 63.3 63.3 63.2 20/05/2018 01:18:55 58.48 58.61 58.77 58.7 58.6 58.4 63.2 63.28 63.43 63.3 63.3 63.2 20/05/2018 01:18:56 58.66 58.64 58.77 58.7 58.6 58.4 63.41 63.41 63.43 63.3 63.3 63.2 20/05/2018 01:18:57 58.52 58.66 58.77 58.7 58.6 58.4 63.27 63.39 63.43 63.3 63.3 63.2 20/05/2018 01:18:58 58.58 58.63 58.77 58.7 58.6 58.4 63.21 63.38 63.43 63.3 63.3 63.2 20/05/2018 01:18:59 58.74 58.71 58.77 58.7 58.6 58.4 63.35 63.39 63.43 63.3 63.3 63.2 20/05/2018 01:19:00 58.62 58.7 58.77 58.7 58.6 58.4 63.27 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:19:01 58.59 58.65 58.77 58.7 58.6 58.4 63.11 63.36 63.43 63.3 63.3 63.2 20/05/2018 01:19:02 58.71 58.7 58.77 58.7 58.6 58.4 63.39 63.34 63.43 63.3 63.3 63.2 20/05/2018 01:19:03 58.61 58.71 58.77 58.7 58.6 58.4 63.59 63.53 63.53 63.3 63.3 63.2 20/05/2018 01:19:04 58.78 58.74 58.77 58.7 58.6 58.4 63.55 63.61 63.61 63.3 63.3 63.2 20/05/2018 01:19:05 58.55 58.75 58.77 58.7 58.6 58.4 63.14 63.54 63.61 63.3 63.3 63.2 20/05/2018 01:19:06 58.6 58.64 58.77 58.7 58.6 58.4 63.49 63.44 63.61 63.3 63.3 63.2 20/05/2018 01:19:07 58.67 58.67 58.77 58.7 58.6 58.4 63.35 63.44 63.61 63.3 63.3 63.2 20/05/2018 01:19:08 58.61 58.72 58.77 58.7 58.6 58.4 63.48 63.52 63.61 63.3 63.3 63.2 20/05/2018 01:19:09 58.63 58.64 58.77 58.7 58.6 58.4 63.07 63.43 63.61 63.3 63.3 63.2 20/05/2018 01:19:10 58.67 58.72 58.77 58.7 58.6 58.4 63.38 63.35 63.61 63.3 63.3 63.2 20/05/2018 01:19:11 58.64 58.68 58.77 58.7 58.6 58.4 63.1 63.35 63.61 63.3 63.3 63.2 20/05/2018 01:19:12 58.56 58.67 58.77 58.7 58.6 58.4 63.17 63.25 63.61 63.3 63.3 63.2 20/05/2018 01:19:13 58.49 58.62 58.77 58.7 58.6 58.4 63.09 63.19 63.61 63.3 63.3 63.2 20/05/2018 01:19:14 58.7 58.67 58.77 58.7 58.6 58.4 63.53 63.44 63.61 63.3 63.3 63.2 20/05/2018 01:19:15 58.62 58.68 58.77 58.7 58.6 58.4 63.36 63.48 63.61 63.3 63.3 63.2 20/05/2018 01:19:16 58.66 58.67 58.77 58.7 58.6 58.4 63.16 63.45 63.61 63.3 63.3 63.2 20/05/2018 01:19:17 58.68 58.72 58.77 58.7 58.6 58.4 63.22 63.3 63.61 63.3 63.3 63.2 20/05/2018 01:19:18 58.67 58.72 58.77 58.7 58.6 58.4 63.32 63.38 63.61 63.3 63.3 63.2 20/05/2018 01:19:19 58.62 58.73 58.77 58.7 58.6 58.4 63.24 63.36 63.61 63.3 63.3 63.2 20/05/2018 01:19:20 58.69 58.71 58.77 58.7 58.6 58.4 63.28 63.29 63.61 63.3 63.3 63.2 20/05/2018 01:19:21 58.59 58.68 58.76 58.7 58.6 58.4 63.18 63.28 63.61 63.3 63.3 63.2 20/05/2018 01:19:22 58.58 58.69 58.75 58.7 58.6 58.4 63.17 63.25 63.61 63.3 63.3 63.2 20/05/2018 01:19:23 58.53 58.62 58.75 58.7 58.6 58.4 63.14 63.22 63.61 63.3 63.3 63.2 20/05/2018 01:19:24 58.62 58.62 58.75 58.7 58.6 58.4 63.24 63.29 63.61 63.3 63.3 63.2 20/05/2018 01:19:25 58.75 58.72 58.75 58.7 58.6 58.4 63.3 63.33 63.61 63.3 63.3 63.2 20/05/2018 01:19:26 58.57 58.75 58.75 58.7 58.6 58.4 63.17 63.33 63.61 63.3 63.3 63.2 20/05/2018 01:19:27 58.49 58.62 58.75 58.7 58.6 58.4 63.37 63.33 63.61 63.3 63.3 63.2 20/05/2018 01:19:28 58.61 58.65 58.75 58.7 58.6 58.4 63.38 63.4 63.61 63.3 63.3 63.2 20/05/2018 01:19:29 58.6 58.63 58.75 58.7 58.6 58.4 63.08 63.38 63.61 63.3 63.3 63.2 20/05/2018 01:19:30 58.57 58.65 58.75 58.7 58.6 58.4 63.17 63.27 63.61 63.3 63.3 63.2 20/05/2018 01:19:31 58.54 58.61 58.75 58.7 58.6 58.4 63.29 63.31 63.61 63.3 63.3 63.2 20/05/2018 01:19:32 58.66 58.65 58.75 58.7 58.6 58.4 63.17 63.33 63.61 63.3 63.3 63.2 20/05/2018 01:19:33 58.61 58.63 58.75 58.7 58.6 58.4 63.24 63.25 63.61 63.3 63.3 63.2 20/05/2018 01:19:34 58.7 58.7 58.75 58.7 58.6 58.4 63.19 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:19:35 58.45 58.69 58.75 58.7 58.6 58.4 63.21 63.25 63.52 63.3 63.3 63.2 20/05/2018 01:19:36 58.5 58.55 58.75 58.7 58.6 58.4 63.15 63.28 63.52 63.3 63.3 63.2 20/05/2018 01:19:37 58.56 58.55 58.75 58.7 58.6 58.4 63.37 63.34 63.52 63.3 63.3 63.2 20/05/2018 01:19:38 58.6 58.63 58.75 58.7 58.6 58.4 63.27 63.31 63.48 63.3 63.3 63.2 20/05/2018 01:19:39 58.71 58.7 58.75 58.7 58.6 58.4 63.32 63.36 63.48 63.3 63.3 63.2 20/05/2018 01:19:40 58.7 58.72 58.75 58.7 58.6 58.4 63.38 63.43 63.48 63.3 63.3 63.2 20/05/2018 01:19:41 58.56 58.69 58.75 58.7 58.6 58.4 63.49 63.47 63.48 63.3 63.3 63.2 20/05/2018 01:19:42 58.65 58.71 58.75 58.7 58.6 58.4 63.44 63.54 63.54 63.3 63.3 63.2 20/05/2018 01:19:43 58.8 58.73 58.75 58.7 58.6 58.4 63.4 63.49 63.54 63.3 63.3 63.2 20/05/2018 01:19:44 58.71 58.76 58.76 58.7 58.6 58.4 63.46 63.48 63.54 63.3 63.3 63.2 20/05/2018 01:19:45 58.57 58.71 58.76 58.7 58.6 58.4 63.29 63.45 63.54 63.3 63.3 63.2 20/05/2018 01:19:46 58.55 58.65 58.76 58.7 58.6 58.4 63.23 63.39 63.54 63.3 63.3 63.2 20/05/2018 01:19:47 58.54 58.63 58.76 58.7 58.6 58.4 63.21 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:19:48 58.49 58.56 58.76 58.7 58.6 58.4 63.27 63.3 63.54 63.3 63.3 63.2 20/05/2018 01:19:49 58.54 58.58 58.76 58.7 58.6 58.4 63.25 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:19:50 58.61 58.6 58.76 58.7 58.6 58.4 63.23 63.28 63.54 63.3 63.3 63.2 20/05/2018 01:19:51 58.72 58.69 58.76 58.7 58.6 58.4 63.2 63.35 63.54 63.3 63.3 63.2 20/05/2018 01:19:52 58.62 58.71 58.76 58.7 58.6 58.4 63.32 63.34 63.54 63.3 63.3 63.2 20/05/2018 01:19:53 58.63 58.68 58.76 58.7 58.6 58.4 63.25 63.31 63.54 63.3 63.3 63.2 20/05/2018 01:19:54 58.57 58.69 58.76 58.7 58.6 58.4 63.19 63.31 63.54 63.3 63.3 63.2 20/05/2018 01:19:55 58.58 58.62 58.76 58.7 58.6 58.4 63.18 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:19:56 58.62 58.64 58.76 58.7 58.6 58.4 63.34 63.31 63.54 63.3 63.3 63.2 20/05/2018 01:19:57 58.66 58.67 58.76 58.7 58.6 58.4 63.28 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:19:58 58.68 58.71 58.76 58.7 58.6 58.4 63.25 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:19:59 58.8 58.78 58.78 58.7 58.6 58.4 63.37 63.38 63.54 63.3 63.3 63.2 20/05/2018 01:20:00 58.61 58.75 58.78 58.7 58.6 58.4 63.29 63.36 63.54 63.3 63.3 63.2 20/05/2018 01:20:01 58.65 58.7 58.78 58.7 58.6 58.4 63.21 63.31 63.54 63.3 63.3 63.2 20/05/2018 01:20:02 58.67 58.72 58.78 58.7 58.6 58.4 63.19 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:20:03 58.63 58.68 58.78 58.7 58.6 58.4 63.27 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:20:04 58.63 58.67 58.78 58.7 58.6 58.4 63.13 63.3 63.54 63.3 63.3 63.2 20/05/2018 01:20:05 58.51 58.65 58.78 58.7 58.6 58.4 63.22 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:20:06 58.57 58.59 58.78 58.7 58.6 58.4 63.27 63.28 63.54 63.3 63.3 63.2 20/05/2018 01:20:07 58.39 58.58 58.78 58.7 58.6 58.4 63.15 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:20:08 58.61 58.57 58.78 58.7 58.6 58.4 63.22 63.28 63.54 63.3 63.3 63.2 20/05/2018 01:20:09 58.45 58.58 58.78 58.7 58.6 58.4 63.03 63.2 63.54 63.3 63.3 63.2 20/05/2018 01:20:10 58.57 58.58 58.78 58.7 58.6 58.4 63.15 63.22 63.54 63.3 63.3 63.2 20/05/2018 01:20:11 58.59 58.62 58.78 58.7 58.6 58.4 63.19 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:20:12 58.53 58.59 58.78 58.7 58.6 58.4 63.14 63.19 63.49 63.3 63.3 63.2 20/05/2018 01:20:13 58.65 58.63 58.78 58.7 58.6 58.4 63.3 63.27 63.48 63.3 63.3 63.2 20/05/2018 01:20:14 58.67 58.67 58.78 58.7 58.6 58.4 63.34 63.37 63.45 63.3 63.3 63.2 20/05/2018 01:20:15 58.62 58.7 58.78 58.7 58.6 58.4 63.31 63.38 63.39 63.3 63.3 63.2 20/05/2018 01:20:16 58.68 58.72 58.78 58.7 58.6 58.4 63.28 63.39 63.39 63.3 63.3 63.2 20/05/2018 01:20:17 58.61 58.7 58.78 58.7 58.6 58.4 63.42 63.38 63.39 63.3 63.3 63.2 20/05/2018 01:20:18 58.61 58.65 58.78 58.7 58.6 58.4 63.37 63.43 63.43 63.3 63.3 63.2 20/05/2018 01:20:19 58.47 58.62 58.78 58.7 58.6 58.4 63.05 63.38 63.43 63.3 63.3 63.2 20/05/2018 01:20:20 58.57 58.59 58.78 58.7 58.6 58.4 63.17 63.27 63.43 63.3 63.3 63.2 20/05/2018 01:20:21 58.78 58.73 58.78 58.7 58.6 58.4 63.51 63.44 63.44 63.3 63.3 63.2 20/05/2018 01:20:22 58.72 58.74 58.78 58.7 58.6 58.4 63.3 63.4 63.44 63.3 63.3 63.2 20/05/2018 01:20:23 58.71 58.8 58.8 58.7 58.6 58.4 63.32 63.41 63.44 63.3 63.3 63.2 20/05/2018 01:20:24 58.63 58.72 58.8 58.7 58.6 58.4 63.11 63.35 63.44 63.3 63.3 63.2 20/05/2018 01:20:25 58.65 58.69 58.8 58.7 58.6 58.4 63.46 63.37 63.44 63.3 63.3 63.2 20/05/2018 01:20:26 58.73 58.71 58.8 58.7 58.6 58.4 63.4 63.46 63.46 63.3 63.3 63.2 20/05/2018 01:20:27 58.7 58.72 58.8 58.7 58.6 58.4 63.47 63.51 63.51 63.3 63.3 63.2 20/05/2018 01:20:28 58.65 58.74 58.8 58.7 58.6 58.4 63.21 63.52 63.52 63.3 63.3 63.2 20/05/2018 01:20:29 58.72 58.72 58.8 58.7 58.6 58.4 63.31 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:20:30 58.56 58.72 58.8 58.7 58.6 58.4 63.09 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:20:31 58.67 58.68 58.8 58.7 58.6 58.4 63.11 63.24 63.52 63.3 63.3 63.2 20/05/2018 01:20:32 58.59 58.66 58.8 58.7 58.6 58.4 63.3 63.28 63.52 63.3 63.3 63.2 20/05/2018 01:20:33 58.59 58.62 58.8 58.7 58.6 58.4 63.23 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:20:34 58.7 58.69 58.8 58.7 58.6 58.4 63.19 63.28 63.52 63.3 63.3 63.2 20/05/2018 01:20:35 58.69 58.72 58.8 58.7 58.6 58.4 63.34 63.34 63.52 63.3 63.3 63.2 20/05/2018 01:20:36 58.66 58.77 58.8 58.7 58.6 58.4 63.37 63.41 63.52 63.3 63.3 63.2 20/05/2018 01:20:37 58.55 58.66 58.8 58.7 58.6 58.4 63.4 63.42 63.52 63.3 63.3 63.2 20/05/2018 01:20:38 58.85 58.8 58.8 58.7 58.6 58.4 63.41 63.49 63.52 63.3 63.3 63.2 20/05/2018 01:20:39 58.6 58.79 58.8 58.7 58.6 58.4 63.18 63.39 63.52 63.3 63.3 63.2 20/05/2018 01:20:40 58.55 58.67 58.8 58.7 58.6 58.4 63.18 63.3 63.52 63.3 63.3 63.2 20/05/2018 01:20:41 58.72 58.73 58.8 58.7 58.6 58.4 63.32 63.32 63.52 63.3 63.3 63.2 20/05/2018 01:20:42 58.62 58.68 58.8 58.7 58.6 58.4 63.13 63.31 63.52 63.3 63.3 63.2 20/05/2018 01:20:43 58.67 58.7 58.8 58.7 58.6 58.4 63.27 63.29 63.52 63.3 63.3 63.2 20/05/2018 01:20:44 58.55 58.7 58.8 58.7 58.6 58.4 63.48 63.42 63.52 63.3 63.3 63.2 20/05/2018 01:20:45 58.65 58.69 58.8 58.7 58.6 58.4 63.3 63.45 63.52 63.3 63.3 63.2 20/05/2018 01:20:46 58.6 58.64 58.8 58.7 58.6 58.4 63.14 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:20:47 58.65 58.68 58.8 58.7 58.6 58.4 63.35 63.36 63.52 63.3 63.3 63.2 20/05/2018 01:20:48 58.66 58.69 58.8 58.7 58.6 58.4 63.31 63.37 63.52 63.3 63.3 63.2 20/05/2018 01:20:49 58.55 58.64 58.8 58.7 58.6 58.4 63.21 63.38 63.52 63.3 63.3 63.2 20/05/2018 01:20:50 58.61 58.63 58.8 58.7 58.6 58.4 63.23 63.25 63.52 63.3 63.3 63.2 20/05/2018 01:20:51 58.52 58.63 58.8 58.7 58.6 58.4 63.15 63.31 63.52 63.3 63.3 63.2 20/05/2018 01:20:52 58.65 58.65 58.8 58.7 58.6 58.4 63.38 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:20:53 58.56 58.66 58.8 58.7 58.6 58.4 63.26 63.39 63.52 63.3 63.3 63.2 20/05/2018 01:20:54 58.63 58.65 58.8 58.7 58.6 58.4 63.25 63.32 63.52 63.3 63.3 63.2 20/05/2018 01:20:55 58.55 58.65 58.8 58.7 58.6 58.4 63.23 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:20:56 58.59 58.67 58.8 58.7 58.6 58.4 63.29 63.4 63.52 63.3 63.3 63.2 20/05/2018 01:20:57 58.53 58.59 58.8 58.7 58.6 58.4 63.27 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:20:58 58.61 58.59 58.8 58.7 58.6 58.4 63.45 63.41 63.49 63.3 63.3 63.2 20/05/2018 01:20:59 58.55 58.6 58.8 58.7 58.6 58.4 63.16 63.41 63.49 63.3 63.3 63.2 20/05/2018 01:21:00 58.53 58.6 58.8 58.7 58.6 58.4 63.37 63.38 63.49 63.3 63.3 63.2 20/05/2018 01:21:01 58.58 58.6 58.8 58.7 58.6 58.4 63.05 63.33 63.49 63.3 63.3 63.2 20/05/2018 01:21:02 58.65 58.66 58.8 58.7 58.6 58.4 63.3 63.29 63.49 63.3 63.3 63.2 20/05/2018 01:21:03 58.71 58.71 58.8 58.7 58.6 58.4 63.27 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:21:04 58.68 58.74 58.8 58.7 58.6 58.4 63.25 63.41 63.49 63.3 63.3 63.2 20/05/2018 01:21:05 58.69 58.75 58.8 58.7 58.6 58.4 63.17 63.26 63.49 63.3 63.3 63.2 20/05/2018 01:21:06 58.59 58.7 58.8 58.7 58.6 58.4 63.3 63.33 63.49 63.3 63.3 63.2 20/05/2018 01:21:07 58.51 58.66 58.8 58.7 58.6 58.4 63.24 63.34 63.49 63.3 63.3 63.2 20/05/2018 01:21:08 58.77 58.69 58.79 58.7 58.6 58.4 63.33 63.35 63.45 63.3 63.3 63.2 20/05/2018 01:21:09 58.65 58.69 58.75 58.7 58.6 58.4 63.48 63.44 63.45 63.3 63.3 63.2 20/05/2018 01:21:10 58.66 58.72 58.75 58.7 58.6 58.4 63.36 63.52 63.52 63.3 63.3 63.2 20/05/2018 01:21:11 58.65 58.7 58.75 58.7 58.6 58.4 62.91 63.36 63.52 63.3 63.3 63.2 20/05/2018 01:21:12 58.64 58.69 58.75 58.7 58.6 58.4 63.43 63.31 63.52 63.3 63.3 63.2 20/05/2018 01:21:13 58.72 58.76 58.76 58.7 58.6 58.4 63.34 63.4 63.52 63.3 63.3 63.2 20/05/2018 01:21:14 58.73 58.73 58.76 58.7 58.6 58.4 63.15 63.36 63.52 63.3 63.3 63.2 20/05/2018 01:21:15 58.72 58.77 58.77 58.7 58.6 58.4 63.33 63.37 63.52 63.3 63.3 63.2 20/05/2018 01:21:16 58.7 58.74 58.77 58.7 58.6 58.4 63.34 63.34 63.52 63.3 63.3 63.2 20/05/2018 01:21:17 58.73 58.75 58.77 58.7 58.6 58.4 63.43 63.42 63.52 63.3 63.3 63.2 20/05/2018 01:21:18 58.66 58.76 58.77 58.7 58.6 58.4 63.34 63.48 63.52 63.3 63.3 63.2 20/05/2018 01:21:19 58.71 58.75 58.77 58.7 58.6 58.4 63.29 63.37 63.52 63.3 63.3 63.2 20/05/2018 01:21:20 58.53 58.74 58.77 58.7 58.6 58.4 63.15 63.4 63.52 63.3 63.3 63.2 20/05/2018 01:21:21 58.63 58.65 58.77 58.7 58.6 58.4 63.28 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:21:22 58.71 58.71 58.77 58.7 58.6 58.4 63.39 63.38 63.52 63.3 63.3 63.2 20/05/2018 01:21:23 58.67 58.71 58.77 58.7 58.6 58.4 63.25 63.38 63.52 63.3 63.3 63.2 20/05/2018 01:21:24 58.65 58.71 58.77 58.7 58.6 58.4 63.36 63.37 63.52 63.3 63.3 63.2 20/05/2018 01:21:25 58.54 58.71 58.77 58.7 58.6 58.4 63.53 63.48 63.52 63.3 63.3 63.2 20/05/2018 01:21:26 58.62 58.66 58.77 58.7 58.6 58.4 63.62 63.59 63.59 63.3 63.3 63.2 20/05/2018 01:21:27 58.65 58.68 58.77 58.7 58.6 58.4 63.25 63.56 63.59 63.3 63.3 63.2 20/05/2018 01:21:28 58.65 58.68 58.77 58.7 58.6 58.4 63.46 63.5 63.59 63.3 63.3 63.2 20/05/2018 01:21:29 58.63 58.68 58.77 58.7 58.6 58.4 63.29 63.47 63.59 63.3 63.3 63.2 20/05/2018 01:21:30 58.71 58.7 58.77 58.7 58.6 58.4 63.34 63.41 63.59 63.3 63.3 63.2 20/05/2018 01:21:31 58.76 58.74 58.77 58.7 58.6 58.4 63.36 63.39 63.59 63.3 63.3 63.2 20/05/2018 01:21:32 58.62 58.74 58.77 58.7 58.6 58.4 63.15 63.38 63.59 63.3 63.3 63.2 20/05/2018 01:21:33 58.7 58.76 58.77 58.7 58.6 58.4 63.25 63.3 63.59 63.3 63.3 63.2 20/05/2018 01:21:34 58.54 58.68 58.77 58.7 58.6 58.4 63.22 63.28 63.59 63.3 63.3 63.2 20/05/2018 01:21:35 58.44 58.6 58.77 58.7 58.6 58.4 63.12 63.27 63.59 63.3 63.3 63.2 20/05/2018 01:21:36 58.6 58.6 58.77 58.7 58.6 58.4 63.2 63.31 63.59 63.3 63.3 63.2 20/05/2018 01:21:37 58.65 58.66 58.77 58.7 58.6 58.4 63.34 63.32 63.59 63.3 63.3 63.2 20/05/2018 01:21:38 58.52 58.65 58.77 58.7 58.6 58.4 63.11 63.29 63.59 63.3 63.3 63.2 20/05/2018 01:21:39 58.42 58.57 58.77 58.7 58.6 58.4 63.34 63.31 63.59 63.3 63.3 63.2 20/05/2018 01:21:40 58.59 58.59 58.77 58.7 58.6 58.4 63.22 63.29 63.59 63.3 63.3 63.2 20/05/2018 01:21:41 58.35 58.55 58.77 58.7 58.6 58.4 63.02 63.27 63.59 63.3 63.3 63.2 20/05/2018 01:21:42 58.53 58.53 58.77 58.7 58.6 58.4 63.26 63.23 63.59 63.3 63.3 63.2 20/05/2018 01:21:43 58.47 58.52 58.77 58.7 58.6 58.4 63.2 63.26 63.59 63.3 63.3 63.2 20/05/2018 01:21:44 58.56 58.57 58.77 58.7 58.6 58.4 63.42 63.4 63.59 63.3 63.3 63.2 20/05/2018 01:21:45 58.39 58.54 58.76 58.7 58.6 58.4 63.22 63.36 63.59 63.3 63.3 63.2 20/05/2018 01:21:46 58.48 58.5 58.76 58.6 58.6 58.4 63.11 63.27 63.59 63.3 63.3 63.2 20/05/2018 01:21:47 58.48 58.6 58.76 58.6 58.6 58.4 63.13 63.25 63.59 63.3 63.3 63.2 20/05/2018 01:21:48 58.49 58.5 58.76 58.6 58.6 58.4 63.16 63.25 63.59 63.3 63.3 63.2 20/05/2018 01:21:49 58.56 58.55 58.76 58.6 58.6 58.4 63.38 63.32 63.59 63.3 63.3 63.2 20/05/2018 01:21:50 58.64 58.63 58.76 58.6 58.6 58.4 63.12 63.32 63.59 63.3 63.3 63.2 20/05/2018 01:21:51 58.53 58.64 58.76 58.6 58.6 58.4 63.36 63.33 63.59 63.3 63.3 63.2 20/05/2018 01:21:52 58.61 58.62 58.76 58.6 58.6 58.4 63.29 63.37 63.59 63.3 63.3 63.2 20/05/2018 01:21:53 58.55 58.69 58.76 58.6 58.6 58.4 63.22 63.35 63.59 63.3 63.3 63.2 20/05/2018 01:21:54 58.5 58.59 58.76 58.6 58.6 58.4 63.35 63.37 63.59 63.3 63.3 63.2 20/05/2018 01:21:55 58.41 58.52 58.76 58.6 58.6 58.4 63.3 63.39 63.59 63.3 63.3 63.2 20/05/2018 01:21:56 58.46 58.53 58.76 58.6 58.6 58.4 63.35 63.43 63.56 63.3 63.3 63.2 20/05/2018 01:21:57 58.58 58.55 58.76 58.6 58.6 58.4 63.2 63.4 63.5 63.3 63.3 63.2 20/05/2018 01:21:58 58.47 58.59 58.76 58.6 58.6 58.4 63.13 63.26 63.47 63.3 63.3 63.2 20/05/2018 01:21:59 58.5 58.52 58.76 58.6 58.6 58.4 63.11 63.21 63.43 63.3 63.3 63.2 20/05/2018 01:22:00 58.4 58.54 58.76 58.6 58.6 58.4 63.18 63.25 63.43 63.3 63.3 63.2 20/05/2018 01:22:01 58.4 58.44 58.76 58.6 58.6 58.4 63.17 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:22:02 58.43 58.47 58.76 58.6 58.6 58.4 63.07 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:22:03 58.41 58.47 58.69 58.6 58.6 58.4 63.23 63.24 63.43 63.3 63.3 63.2 20/05/2018 01:22:04 58.45 58.49 58.69 58.6 58.6 58.4 63.34 63.34 63.43 63.3 63.3 63.2 20/05/2018 01:22:05 58.3 58.42 58.69 58.6 58.6 58.4 63.29 63.41 63.43 63.3 63.3 63.2 20/05/2018 01:22:06 58.3 58.38 58.69 58.6 58.6 58.4 63.09 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:22:07 58.32 58.38 58.69 58.6 58.6 58.4 63.05 63.2 63.43 63.3 63.3 63.2 20/05/2018 01:22:08 58.53 58.48 58.69 58.6 58.6 58.4 63.3 63.27 63.43 63.3 63.3 63.2 20/05/2018 01:22:09 58.31 58.43 58.69 58.6 58.6 58.4 62.98 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:22:10 58.37 58.4 58.69 58.6 58.6 58.4 63.14 63.17 63.43 63.3 63.3 63.2 20/05/2018 01:22:11 58.57 58.53 58.69 58.6 58.6 58.4 62.99 63.13 63.43 63.3 63.3 63.2 20/05/2018 01:22:12 58.53 58.55 58.69 58.6 58.6 58.4 63.14 63.17 63.43 63.3 63.3 63.2 20/05/2018 01:22:13 58.59 58.59 58.69 58.6 58.6 58.4 63.42 63.34 63.43 63.3 63.3 63.2 20/05/2018 01:22:14 58.49 58.59 58.69 58.6 58.6 58.4 63.16 63.33 63.43 63.3 63.3 63.2 20/05/2018 01:22:15 58.41 58.56 58.69 58.6 58.6 58.4 63.12 63.3 63.43 63.3 63.3 63.2 20/05/2018 01:22:16 58.52 58.54 58.69 58.6 58.6 58.4 63.12 63.2 63.43 63.3 63.3 63.2 20/05/2018 01:22:17 58.55 58.56 58.69 58.6 58.6 58.4 63.27 63.27 63.43 63.3 63.3 63.2 20/05/2018 01:22:18 58.61 58.66 58.69 58.6 58.6 58.4 63.41 63.42 63.43 63.3 63.3 63.2 20/05/2018 01:22:19 58.54 58.63 58.69 58.6 58.6 58.4 63.35 63.47 63.47 63.3 63.3 63.2 20/05/2018 01:22:20 58.6 58.59 58.69 58.6 58.6 58.4 63.14 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:22:21 58.53 58.6 58.69 58.6 58.6 58.4 63.13 63.23 63.47 63.3 63.3 63.2 20/05/2018 01:22:22 58.51 58.59 58.69 58.6 58.6 58.4 63.27 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:22:23 58.44 58.54 58.66 58.6 58.6 58.4 63.27 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:22:24 58.35 58.5 58.66 58.6 58.6 58.4 63.26 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:22:25 58.41 58.44 58.66 58.6 58.6 58.4 63.17 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:22:26 58.49 58.5 58.66 58.6 58.6 58.4 63.16 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:22:27 58.3 58.49 58.66 58.6 58.6 58.4 63.04 63.17 63.47 63.3 63.3 63.2 20/05/2018 01:22:28 58.45 58.47 58.66 58.6 58.6 58.4 63.29 63.26 63.47 63.3 63.3 63.2 20/05/2018 01:22:29 58.33 58.42 58.66 58.6 58.6 58.4 63.17 63.26 63.47 63.3 63.3 63.2 20/05/2018 01:22:30 58.37 58.41 58.66 58.6 58.6 58.4 63.17 63.23 63.47 63.3 63.3 63.2 20/05/2018 01:22:31 58.47 58.51 58.66 58.6 58.6 58.4 63.13 63.28 63.47 63.3 63.3 63.2 20/05/2018 01:22:32 58.5 58.5 58.66 58.6 58.6 58.4 63.17 63.18 63.47 63.3 63.3 63.2 20/05/2018 01:22:33 58.49 58.53 58.66 58.6 58.6 58.4 63.08 63.18 63.47 63.3 63.3 63.2 20/05/2018 01:22:34 58.36 58.47 58.66 58.6 58.6 58.4 63.26 63.25 63.47 63.3 63.3 63.2 20/05/2018 01:22:35 58.3 58.42 58.66 58.6 58.6 58.4 62.94 63.25 63.47 63.3 63.3 63.2 20/05/2018 01:22:36 58.52 58.48 58.66 58.6 58.6 58.4 63.35 63.27 63.47 63.3 63.3 63.2 20/05/2018 01:22:37 58.46 58.49 58.66 58.6 58.6 58.4 63.17 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:22:38 58.59 58.56 58.66 58.6 58.6 58.4 63.24 63.31 63.47 63.3 63.3 63.2 20/05/2018 01:22:39 58.53 58.56 58.66 58.6 58.6 58.4 63.13 63.23 63.47 63.3 63.3 63.2 20/05/2018 01:22:40 58.51 58.59 58.66 58.6 58.6 58.4 63.12 63.22 63.47 63.3 63.3 63.2 20/05/2018 01:22:41 58.51 58.54 58.66 58.6 58.6 58.4 63.09 63.17 63.47 63.3 63.3 63.2 20/05/2018 01:22:42 58.45 58.56 58.66 58.6 58.6 58.4 63.2 63.23 63.47 63.3 63.3 63.2 20/05/2018 01:22:43 58.4 58.51 58.66 58.6 58.6 58.4 63.16 63.23 63.47 63.3 63.3 63.2 20/05/2018 01:22:44 58.3 58.43 58.66 58.6 58.6 58.4 63 63.19 63.47 63.3 63.3 63.2 20/05/2018 01:22:45 58.48 58.44 58.66 58.6 58.6 58.4 62.96 63.09 63.47 63.3 63.3 63.2 20/05/2018 01:22:46 58.36 58.47 58.66 58.6 58.6 58.4 63.08 63.08 63.47 63.3 63.3 63.2 20/05/2018 01:22:47 58.41 58.43 58.66 58.6 58.6 58.4 63.22 63.2 63.47 63.3 63.3 63.2 20/05/2018 01:22:48 58.39 58.46 58.63 58.6 58.6 58.4 63.35 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:22:49 58.39 58.44 58.6 58.6 58.6 58.4 63.2 63.34 63.34 63.3 63.3 63.2 20/05/2018 01:22:50 58.36 58.4 58.6 58.6 58.6 58.4 63.03 63.26 63.34 63.3 63.3 63.2 20/05/2018 01:22:51 58.3 58.42 58.59 58.6 58.6 58.4 63.16 63.18 63.34 63.3 63.3 63.2 20/05/2018 01:22:52 58.47 58.45 58.59 58.6 58.6 58.4 63.17 63.19 63.34 63.3 63.3 63.2 20/05/2018 01:22:53 58.37 58.47 58.59 58.6 58.6 58.4 63.22 63.28 63.34 63.3 63.3 63.2 20/05/2018 01:22:54 58.27 58.39 58.59 58.6 58.6 58.4 63.12 63.21 63.34 63.3 63.3 63.2 20/05/2018 01:22:55 58.35 58.37 58.59 58.6 58.6 58.4 63.09 63.19 63.34 63.3 63.3 63.2 20/05/2018 01:22:56 58.27 58.38 58.59 58.6 58.6 58.4 62.88 63.12 63.34 63.3 63.3 63.2 20/05/2018 01:22:57 58.38 58.37 58.59 58.6 58.6 58.4 63.04 63.06 63.34 63.2 63.3 63.2 20/05/2018 01:22:58 58.39 58.4 58.59 58.6 58.6 58.4 62.97 63.07 63.34 63.2 63.3 63.2 20/05/2018 01:22:59 58.4 58.41 58.59 58.6 58.6 58.4 63.12 63.1 63.34 63.2 63.3 63.2 20/05/2018 01:23:00 58.26 58.39 58.59 58.6 58.6 58.4 62.93 63.15 63.34 63.2 63.3 63.2 20/05/2018 01:23:01 58.42 58.4 58.59 58.6 58.6 58.4 63.11 63.13 63.34 63.2 63.3 63.2 20/05/2018 01:23:02 58.45 58.45 58.59 58.6 58.6 58.4 63.22 63.19 63.34 63.2 63.3 63.2 20/05/2018 01:23:03 58.26 58.46 58.59 58.6 58.6 58.4 63.08 63.22 63.34 63.2 63.3 63.2 20/05/2018 01:23:04 58.3 58.34 58.59 58.6 58.6 58.4 63.15 63.18 63.34 63.2 63.3 63.2 20/05/2018 01:23:05 58.51 58.45 58.59 58.6 58.6 58.4 63.04 63.19 63.34 63.2 63.3 63.2 20/05/2018 01:23:06 58.3 58.46 58.59 58.6 58.6 58.4 63.16 63.16 63.34 63.2 63.3 63.2 20/05/2018 01:23:07 58.34 58.41 58.59 58.6 58.6 58.4 63.07 63.22 63.34 63.2 63.3 63.2 20/05/2018 01:23:08 58.35 58.38 58.59 58.6 58.6 58.4 63.19 63.19 63.34 63.2 63.3 63.2 20/05/2018 01:23:09 58.26 58.4 58.59 58.6 58.6 58.4 62.88 63.21 63.34 63.2 63.3 63.2 20/05/2018 01:23:10 58.2 58.3 58.56 58.6 58.6 58.4 63.04 63.07 63.34 63.2 63.3 63.2 20/05/2018 01:23:11 58.35 58.33 58.56 58.6 58.6 58.4 63.07 63.12 63.34 63.2 63.3 63.2 20/05/2018 01:23:12 58.35 58.37 58.51 58.6 58.6 58.4 63.09 63.14 63.34 63.2 63.3 63.2 20/05/2018 01:23:13 58.14 58.36 58.47 58.6 58.6 58.4 63 63.11 63.34 63.2 63.3 63.2 20/05/2018 01:23:14 58.32 58.3 58.47 58.6 58.6 58.4 63.19 63.18 63.34 63.2 63.3 63.2 20/05/2018 01:23:15 58.22 58.35 58.47 58.6 58.6 58.4 63.17 63.25 63.34 63.2 63.3 63.2 20/05/2018 01:23:16 58.38 58.35 58.47 58.6 58.6 58.4 63.13 63.24 63.34 63.2 63.3 63.2 20/05/2018 01:23:17 58.27 58.36 58.47 58.6 58.6 58.4 62.96 63.11 63.34 63.2 63.3 63.2 20/05/2018 01:23:18 58.29 58.33 58.47 58.6 58.6 58.4 63.02 63.09 63.34 63.2 63.3 63.2 20/05/2018 01:23:19 58.32 58.35 58.47 58.6 58.6 58.4 63.16 63.15 63.28 63.2 63.3 63.2 20/05/2018 01:23:20 58.39 58.41 58.47 58.6 58.6 58.4 63.18 63.22 63.28 63.2 63.3 63.2 20/05/2018 01:23:21 58.28 58.38 58.47 58.6 58.6 58.4 63.15 63.22 63.28 63.2 63.3 63.2 20/05/2018 01:23:22 58.22 58.35 58.47 58.6 58.6 58.4 63.15 63.26 63.28 63.2 63.3 63.2 20/05/2018 01:23:23 58.13 58.26 58.46 58.6 58.6 58.4 63.19 63.22 63.26 63.2 63.3 63.2 20/05/2018 01:23:24 58.35 58.32 58.46 58.6 58.6 58.4 63.11 63.19 63.26 63.2 63.3 63.2 20/05/2018 01:23:25 58.39 58.41 58.46 58.6 58.6 58.4 62.96 63.18 63.26 63.2 63.3 63.2 20/05/2018 01:23:26 58.29 58.36 58.46 58.6 58.6 58.4 63.34 63.26 63.26 63.2 63.3 63.2 20/05/2018 01:23:27 58.38 58.39 58.46 58.6 58.6 58.4 63.13 63.24 63.26 63.2 63.3 63.2 20/05/2018 01:23:28 58.3 58.36 58.46 58.6 58.6 58.4 63.29 63.29 63.29 63.2 63.3 63.2 20/05/2018 01:23:29 58.34 58.4 58.46 58.6 58.6 58.4 63.09 63.27 63.29 63.2 63.3 63.2 20/05/2018 01:23:30 58.42 58.42 58.46 58.6 58.6 58.4 63.06 63.2 63.29 63.2 63.3 63.2 20/05/2018 01:23:31 58.23 58.41 58.46 58.5 58.6 58.4 63.08 63.18 63.29 63.2 63.3 63.2 20/05/2018 01:23:32 58.34 58.39 58.46 58.5 58.6 58.4 63.13 63.16 63.29 63.2 63.3 63.2 20/05/2018 01:23:33 58.24 58.33 58.46 58.5 58.6 58.4 63.05 63.15 63.29 63.2 63.3 63.2 20/05/2018 01:23:34 58.36 58.36 58.46 58.5 58.6 58.4 62.95 63.07 63.29 63.2 63.3 63.2 20/05/2018 01:23:35 58.39 58.4 58.46 58.5 58.6 58.4 63.11 63.12 63.29 63.2 63.3 63.2 20/05/2018 01:23:36 58.52 58.48 58.48 58.5 58.6 58.4 63.14 63.15 63.29 63.2 63.3 63.2 20/05/2018 01:23:37 58.38 58.52 58.52 58.5 58.6 58.4 63.09 63.18 63.29 63.2 63.3 63.2 20/05/2018 01:23:38 58.38 58.45 58.52 58.5 58.6 58.4 62.95 63.11 63.29 63.2 63.3 63.2 20/05/2018 01:23:39 58.45 58.48 58.52 58.5 58.6 58.4 63.24 63.2 63.29 63.2 63.3 63.2 20/05/2018 01:23:40 58.36 58.47 58.52 58.5 58.6 58.4 63.28 63.28 63.29 63.2 63.3 63.2 20/05/2018 01:23:41 58.37 58.42 58.52 58.5 58.6 58.4 63.07 63.22 63.29 63.2 63.3 63.2 20/05/2018 01:23:42 58.29 58.39 58.52 58.5 58.6 58.4 62.96 63.14 63.29 63.2 63.3 63.2 20/05/2018 01:23:43 58.5 58.45 58.52 58.5 58.6 58.4 63.12 63.2 63.29 63.2 63.3 63.2 20/05/2018 01:23:44 58.36 58.44 58.52 58.5 58.6 58.4 62.97 63.08 63.29 63.2 63.3 63.2 20/05/2018 01:23:45 58.41 58.44 58.52 58.5 58.6 58.4 63.07 63.1 63.29 63.2 63.3 63.2 20/05/2018 01:23:46 58.55 58.52 58.52 58.5 58.6 58.4 63.42 63.32 63.32 63.2 63.3 63.2 20/05/2018 01:23:47 58.46 58.53 58.53 58.5 58.6 58.4 63.12 63.31 63.32 63.2 63.3 63.2 20/05/2018 01:23:48 58.34 58.51 58.53 58.5 58.6 58.4 62.86 63.22 63.32 63.2 63.3 63.2 20/05/2018 01:23:49 58.56 58.54 58.54 58.5 58.6 58.4 63.16 63.14 63.32 63.2 63.3 63.2 20/05/2018 01:23:50 58.48 58.57 58.57 58.5 58.6 58.4 63.35 63.27 63.32 63.2 63.3 63.2 20/05/2018 01:23:51 58.53 58.55 58.57 58.5 58.6 58.4 63.24 63.34 63.34 63.2 63.3 63.2 20/05/2018 01:23:52 58.6 58.61 58.61 58.5 58.6 58.4 63.37 63.35 63.35 63.2 63.3 63.2 20/05/2018 01:23:53 58.48 58.6 58.61 58.5 58.6 58.4 63.08 63.33 63.35 63.2 63.3 63.2 20/05/2018 01:23:54 58.55 58.59 58.61 58.5 58.6 58.4 63.12 63.24 63.35 63.2 63.3 63.2 20/05/2018 01:23:55 58.7 58.66 58.66 58.5 58.6 58.4 63.3 63.28 63.35 63.2 63.3 63.2 20/05/2018 01:23:56 58.55 58.65 58.66 58.5 58.6 58.4 63.11 63.26 63.35 63.2 63.3 63.2 20/05/2018 01:23:57 58.77 58.73 58.73 58.5 58.6 58.4 63.28 63.27 63.35 63.2 63.3 63.2 20/05/2018 01:23:58 58.71 58.76 58.76 58.5 58.6 58.4 63.16 63.28 63.35 63.2 63.3 63.2 20/05/2018 01:23:59 58.56 58.74 58.76 58.5 58.6 58.4 63.18 63.27 63.35 63.2 63.3 63.2 20/05/2018 01:24:00 58.53 58.67 58.76 58.5 58.6 58.4 63.18 63.25 63.35 63.2 63.3 63.2 20/05/2018 01:24:01 58.64 58.66 58.76 58.5 58.6 58.4 63.22 63.27 63.35 63.2 63.3 63.2 20/05/2018 01:24:02 58.61 58.67 58.76 58.5 58.6 58.4 63.19 63.28 63.35 63.2 63.3 63.2 20/05/2018 01:24:03 58.67 58.67 58.76 58.5 58.6 58.4 63.24 63.26 63.35 63.2 63.3 63.2 20/05/2018 01:24:04 58.6 58.7 58.76 58.5 58.6 58.4 63.11 63.26 63.35 63.2 63.3 63.2 20/05/2018 01:24:05 58.59 58.64 58.76 58.5 58.6 58.4 63.28 63.27 63.35 63.2 63.3 63.2 20/05/2018 01:24:06 58.75 58.73 58.76 58.5 58.6 58.4 63.29 63.33 63.35 63.2 63.3 63.2 20/05/2018 01:24:07 58.65 58.75 58.76 58.5 58.6 58.4 63.26 63.3 63.35 63.2 63.3 63.2 20/05/2018 01:24:08 58.68 58.71 58.76 58.5 58.6 58.4 63.28 63.32 63.35 63.2 63.3 63.2 20/05/2018 01:24:09 58.79 58.78 58.78 58.5 58.6 58.4 63.26 63.46 63.46 63.2 63.3 63.2 20/05/2018 01:24:10 58.68 58.77 58.78 58.5 58.6 58.4 63.34 63.34 63.46 63.2 63.3 63.2 20/05/2018 01:24:11 58.58 58.76 58.78 58.5 58.6 58.4 63.14 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:24:12 58.77 58.72 58.78 58.5 58.6 58.4 63.4 63.4 63.46 63.2 63.3 63.2 20/05/2018 01:24:13 58.7 58.77 58.78 58.5 58.6 58.4 63.31 63.44 63.46 63.2 63.3 63.2 20/05/2018 01:24:14 58.69 58.74 58.78 58.5 58.6 58.4 63.57 63.53 63.53 63.2 63.3 63.2 20/05/2018 01:24:15 58.66 58.72 58.78 58.5 58.6 58.4 63.47 63.51 63.53 63.2 63.3 63.2 20/05/2018 01:24:16 58.61 58.71 58.78 58.5 58.6 58.4 63.47 63.51 63.53 63.2 63.3 63.2 20/05/2018 01:24:17 58.67 58.67 58.78 58.5 58.6 58.4 63.42 63.62 63.62 63.2 63.3 63.2 20/05/2018 01:24:18 58.67 58.71 58.78 58.5 58.6 58.4 63.11 63.45 63.62 63.2 63.3 63.2 20/05/2018 01:24:19 58.64 58.68 58.78 58.5 58.6 58.4 63.31 63.32 63.62 63.2 63.3 63.2 20/05/2018 01:24:20 58.75 58.75 58.78 58.5 58.6 58.4 63.64 63.56 63.62 63.2 63.3 63.2 20/05/2018 01:24:21 58.67 58.72 58.78 58.5 58.6 58.4 63.22 63.48 63.62 63.2 63.3 63.2 20/05/2018 01:24:22 58.7 58.73 58.78 58.5 58.6 58.4 63.45 63.46 63.62 63.2 63.3 63.2 20/05/2018 01:24:23 58.67 58.7 58.78 58.5 58.6 58.4 63.13 63.41 63.62 63.2 63.3 63.2 20/05/2018 01:24:24 58.66 58.71 58.78 58.5 58.6 58.4 63.02 63.28 63.62 63.2 63.3 63.2 20/05/2018 01:24:25 58.66 58.76 58.78 58.5 58.6 58.4 63.11 63.21 63.62 63.2 63.3 63.2 20/05/2018 01:24:26 58.59 58.69 58.78 58.5 58.6 58.4 63.31 63.26 63.62 63.2 63.3 63.2 20/05/2018 01:24:27 58.6 58.64 58.78 58.5 58.6 58.4 63.28 63.36 63.62 63.2 63.3 63.2 20/05/2018 01:24:28 58.72 58.71 58.78 58.5 58.6 58.4 63.27 63.35 63.62 63.2 63.3 63.2 20/05/2018 01:24:29 58.63 58.7 58.78 58.5 58.6 58.4 63.21 63.32 63.62 63.2 63.3 63.2 20/05/2018 01:24:30 58.73 58.73 58.78 58.5 58.6 58.4 63.26 63.35 63.62 63.2 63.3 63.2 20/05/2018 01:24:31 58.54 58.71 58.78 58.5 58.6 58.4 63.26 63.33 63.62 63.2 63.3 63.2 20/05/2018 01:24:32 58.74 58.7 58.78 58.5 58.6 58.4 63.35 63.32 63.62 63.2 63.3 63.2 20/05/2018 01:24:33 58.71 58.75 58.78 58.5 58.6 58.4 63.4 63.4 63.62 63.2 63.3 63.2 20/05/2018 01:24:34 58.71 58.75 58.78 58.5 58.6 58.4 63.21 63.44 63.62 63.2 63.3 63.2 20/05/2018 01:24:35 58.67 58.76 58.78 58.5 58.6 58.4 63.18 63.32 63.62 63.2 63.3 63.2 20/05/2018 01:24:36 58.64 58.71 58.78 58.5 58.6 58.4 63.31 63.29 63.62 63.2 63.3 63.2 20/05/2018 01:24:37 58.73 58.71 58.78 58.5 58.6 58.4 63.51 63.46 63.62 63.2 63.3 63.2 20/05/2018 01:24:38 58.54 58.69 58.78 58.5 58.6 58.4 63.03 63.43 63.62 63.2 63.3 63.2 20/05/2018 01:24:39 58.65 58.69 58.77 58.5 58.6 58.4 63.27 63.31 63.62 63.2 63.3 63.2 20/05/2018 01:24:40 58.67 58.7 58.77 58.5 58.6 58.4 63.02 63.23 63.62 63.2 63.3 63.2 20/05/2018 01:24:41 58.58 58.66 58.77 58.5 58.6 58.4 63.27 63.25 63.62 63.2 63.3 63.2 20/05/2018 01:24:42 58.6 58.7 58.77 58.5 58.6 58.4 63.35 63.36 63.62 63.2 63.3 63.2 20/05/2018 01:24:43 58.66 58.69 58.76 58.5 58.6 58.4 63.13 63.3 63.62 63.2 63.3 63.2 20/05/2018 01:24:44 58.72 58.71 58.76 58.5 58.6 58.4 63.24 63.26 63.62 63.2 63.3 63.2 20/05/2018 01:24:45 58.67 58.69 58.76 58.5 58.6 58.4 63.2 63.28 63.62 63.2 63.3 63.2 20/05/2018 01:24:46 58.68 58.73 58.76 58.5 58.6 58.4 63.42 63.37 63.62 63.2 63.3 63.2 20/05/2018 01:24:47 58.73 58.72 58.76 58.5 58.6 58.4 63.33 63.43 63.56 63.2 63.3 63.2 20/05/2018 01:24:48 58.79 58.79 58.79 58.5 58.6 58.4 63.42 63.45 63.56 63.2 63.3 63.2 20/05/2018 01:24:49 58.61 58.76 58.79 58.5 58.6 58.4 63.31 63.46 63.56 63.2 63.3 63.2 20/05/2018 01:24:50 58.69 58.73 58.79 58.5 58.6 58.4 63.22 63.36 63.48 63.2 63.3 63.2 20/05/2018 01:24:51 58.6 58.71 58.79 58.5 58.6 58.4 63.27 63.33 63.46 63.2 63.3 63.2 20/05/2018 01:24:52 58.59 58.63 58.79 58.5 58.6 58.4 63.44 63.4 63.46 63.2 63.3 63.2 20/05/2018 01:24:53 58.51 58.65 58.79 58.5 58.6 58.4 63.44 63.48 63.48 63.2 63.3 63.2 20/05/2018 01:24:54 58.72 58.68 58.79 58.5 58.6 58.4 63.64 63.57 63.57 63.2 63.3 63.2 20/05/2018 01:24:55 58.72 58.72 58.79 58.5 58.6 58.4 63.59 63.64 63.64 63.2 63.3 63.2 20/05/2018 01:24:56 58.65 58.72 58.79 58.5 58.6 58.4 63.28 63.62 63.64 63.2 63.3 63.2 20/05/2018 01:24:57 58.74 58.75 58.79 58.5 58.6 58.4 63.46 63.48 63.64 63.2 63.3 63.2 20/05/2018 01:24:58 58.58 58.73 58.79 58.5 58.6 58.4 63.31 63.47 63.64 63.2 63.3 63.2 20/05/2018 01:24:59 58.64 58.7 58.79 58.5 58.6 58.4 63.38 63.47 63.64 63.2 63.3 63.2 20/05/2018 01:25:00 58.55 58.64 58.79 58.5 58.6 58.4 63.18 63.38 63.64 63.2 63.3 63.2 20/05/2018 01:25:01 58.67 58.66 58.79 58.5 58.6 58.4 63.28 63.37 63.64 63.2 63.3 63.2 20/05/2018 01:25:02 58.76 58.73 58.79 58.5 58.6 58.4 63.33 63.36 63.64 63.2 63.3 63.2 20/05/2018 01:25:03 58.71 58.76 58.79 58.5 58.6 58.4 64.3 64.12 64.12 63.2 63.3 63.2 20/05/2018 01:25:04 58.66 58.71 58.79 58.5 58.6 58.4 65.02 64.94 64.94 63.2 63.3 63.2 20/05/2018 01:25:05 58.83 58.78 58.79 58.5 58.6 58.4 64.21 64.57 64.94 63.2 63.3 63.2 20/05/2018 01:25:06 58.69 58.78 58.79 58.5 58.6 58.4 63.16 64.42 64.94 63.2 63.3 63.2 20/05/2018 01:25:07 58.88 58.83 58.83 58.5 58.6 58.4 64.37 64.26 64.94 63.2 63.3 63.2 20/05/2018 01:25:08 58.72 58.82 58.83 58.5 58.6 58.4 63.52 64.2 64.94 63.2 63.3 63.2 20/05/2018 01:25:09 58.82 58.86 58.86 58.5 58.6 58.4 63.95 63.94 64.94 63.2 63.3 63.2 20/05/2018 01:25:10 58.77 58.82 58.86 58.5 58.6 58.4 63.83 63.99 64.94 63.3 63.3 63.2 20/05/2018 01:25:11 58.6 58.8 58.86 58.5 58.6 58.4 64.61 64.51 64.94 63.3 63.3 63.2 20/05/2018 01:25:12 58.55 58.7 58.86 58.5 58.6 58.4 64.73 64.84 64.94 63.3 63.3 63.2 20/05/2018 01:25:13 58.76 58.74 58.86 58.5 58.6 58.4 64.57 65 65 63.3 63.3 63.2 20/05/2018 01:25:14 58.82 58.77 58.86 58.5 58.6 58.4 63.58 64.56 65 63.3 63.3 63.2 20/05/2018 01:25:15 58.66 58.79 58.86 58.5 58.6 58.4 63.44 63.99 65 63.3 63.3 63.2 20/05/2018 01:25:16 58.57 58.73 58.86 58.5 58.6 58.4 63.84 63.83 65 63.3 63.3 63.2 20/05/2018 01:25:17 58.67 58.69 58.86 58.5 58.6 58.4 63.84 63.9 65 63.3 63.3 63.2 20/05/2018 01:25:18 58.73 58.78 58.86 58.5 58.6 58.4 63.45 63.84 65 63.3 63.3 63.2 20/05/2018 01:25:19 58.67 58.72 58.86 58.5 58.6 58.4 63.43 63.67 65 63.3 63.3 63.2 20/05/2018 01:25:20 58.55 58.7 58.86 58.5 58.6 58.4 63.32 63.5 65 63.3 63.3 63.2 20/05/2018 01:25:21 58.48 58.63 58.86 58.5 58.6 58.4 63.31 63.45 65 63.3 63.3 63.2 20/05/2018 01:25:22 58.64 58.63 58.86 58.5 58.6 58.4 63.59 63.54 65 63.3 63.3 63.2 20/05/2018 01:25:23 58.57 58.62 58.86 58.5 58.6 58.4 63.48 63.55 65 63.3 63.3 63.2 20/05/2018 01:25:24 58.54 58.6 58.86 58.5 58.6 58.4 63.42 63.54 65 63.3 63.3 63.2 20/05/2018 01:25:25 58.54 58.59 58.86 58.5 58.6 58.4 63.13 63.44 65 63.3 63.3 63.2 20/05/2018 01:25:26 58.63 58.65 58.86 58.5 58.6 58.4 63.32 63.36 65 63.3 63.3 63.2 20/05/2018 01:25:27 58.57 58.62 58.86 58.5 58.6 58.4 63.31 63.39 65 63.3 63.3 63.2 20/05/2018 01:25:28 58.45 58.59 58.86 58.5 58.6 58.4 63.23 63.41 65 63.3 63.3 63.2 20/05/2018 01:25:29 58.55 58.59 58.86 58.5 58.6 58.4 63.27 63.3 65 63.3 63.3 63.2 20/05/2018 01:25:30 58.53 58.58 58.86 58.5 58.6 58.4 63.42 63.38 65 63.3 63.3 63.2 20/05/2018 01:25:31 58.55 58.58 58.86 58.5 58.6 58.4 63.2 63.36 65 63.3 63.3 63.2 20/05/2018 01:25:32 58.36 58.54 58.86 58.5 58.6 58.4 63.14 63.3 65 63.3 63.3 63.2 20/05/2018 01:25:33 58.5 58.5 58.86 58.5 58.6 58.4 63.25 63.26 65 63.3 63.3 63.2 20/05/2018 01:25:34 58.36 58.5 58.86 58.5 58.6 58.4 63.12 63.26 65 63.3 63.3 63.2 20/05/2018 01:25:35 58.54 58.51 58.86 58.5 58.6 58.4 63.22 63.25 65 63.3 63.3 63.2 20/05/2018 01:25:36 58.5 58.53 58.86 58.5 58.6 58.4 63.1 63.2 65 63.3 63.3 63.2 20/05/2018 01:25:37 58.53 58.56 58.86 58.5 58.6 58.4 63.26 63.28 65 63.3 63.3 63.2 20/05/2018 01:25:38 58.41 58.51 58.86 58.5 58.6 58.4 63.08 63.3 65 63.3 63.3 63.2 20/05/2018 01:25:39 58.51 58.53 58.82 58.5 58.6 58.4 63.2 63.23 65 63.3 63.3 63.2 20/05/2018 01:25:40 58.41 58.49 58.8 58.5 58.6 58.4 63.31 63.31 65 63.3 63.3 63.2 20/05/2018 01:25:41 58.51 58.5 58.79 58.5 58.6 58.4 63.13 63.27 65 63.3 63.3 63.2 20/05/2018 01:25:42 58.52 58.57 58.79 58.5 58.6 58.4 63.45 63.39 65 63.3 63.3 63.2 20/05/2018 01:25:43 58.56 58.61 58.79 58.5 58.6 58.4 63.19 63.36 64.56 63.3 63.3 63.2 20/05/2018 01:25:44 58.64 58.62 58.79 58.5 58.6 58.4 63.42 63.43 63.99 63.3 63.3 63.2 20/05/2018 01:25:45 58.5 58.61 58.78 58.5 58.6 58.4 63.4 63.45 63.9 63.3 63.3 63.2 20/05/2018 01:25:46 58.35 58.58 58.78 58.5 58.6 58.4 63.24 63.54 63.9 63.3 63.3 63.2 20/05/2018 01:25:47 58.43 58.47 58.78 58.5 58.6 58.4 63.04 63.28 63.84 63.3 63.3 63.2 20/05/2018 01:25:48 58.46 58.51 58.72 58.5 58.6 58.4 63.1 63.2 63.67 63.3 63.3 63.2 20/05/2018 01:25:49 58.45 58.53 58.7 58.5 58.6 58.4 63.21 63.21 63.55 63.3 63.3 63.2 20/05/2018 01:25:50 58.5 58.49 58.65 58.5 58.6 58.4 63.37 63.35 63.55 63.3 63.3 63.2 20/05/2018 01:25:51 58.47 58.53 58.65 58.5 58.6 58.4 63.18 63.33 63.55 63.3 63.3 63.2 20/05/2018 01:25:52 58.33 58.49 58.65 58.5 58.6 58.4 63.17 63.32 63.55 63.3 63.3 63.2 20/05/2018 01:25:53 58.44 58.46 58.65 58.5 58.6 58.4 63.01 63.21 63.54 63.3 63.3 63.2 20/05/2018 01:25:54 58.46 58.48 58.65 58.5 58.6 58.4 63.32 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:25:55 58.5 58.51 58.65 58.5 58.6 58.4 63.15 63.36 63.54 63.3 63.3 63.2 20/05/2018 01:25:56 58.46 58.53 58.62 58.5 58.6 58.4 63.19 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:25:57 58.46 58.51 58.62 58.5 58.6 58.4 63.05 63.2 63.54 63.3 63.3 63.2 20/05/2018 01:25:58 58.53 58.52 58.62 58.5 58.6 58.4 62.91 63.12 63.54 63.3 63.3 63.2 20/05/2018 01:25:59 58.51 58.57 58.62 58.5 58.6 58.4 63.3 63.21 63.54 63.3 63.3 63.2 20/05/2018 01:26:00 58.51 58.55 58.62 58.5 58.6 58.4 63.35 63.34 63.54 63.3 63.3 63.2 20/05/2018 01:26:01 58.62 58.61 58.62 58.5 58.6 58.4 63.17 63.35 63.54 63.3 63.3 63.2 20/05/2018 01:26:02 58.54 58.63 58.63 58.5 58.6 58.4 63.48 63.4 63.54 63.3 63.3 63.2 20/05/2018 01:26:03 58.41 58.56 58.63 58.5 58.6 58.4 63.18 63.4 63.54 63.3 63.3 63.2 20/05/2018 01:26:04 58.49 58.5 58.63 58.5 58.6 58.4 63.26 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:26:05 58.42 58.49 58.63 58.5 58.6 58.4 63.16 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:26:06 58.4 58.48 58.63 58.5 58.6 58.4 63.05 63.24 63.54 63.3 63.3 63.2 20/05/2018 01:26:07 58.6 58.55 58.63 58.5 58.6 58.4 63.37 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:26:08 58.41 58.53 58.63 58.5 58.6 58.4 63.14 63.33 63.54 63.3 63.3 63.2 20/05/2018 01:26:09 58.53 58.53 58.63 58.5 58.6 58.4 63.28 63.31 63.54 63.3 63.3 63.2 20/05/2018 01:26:10 58.42 58.53 58.63 58.5 58.6 58.4 63.05 63.27 63.54 63.3 63.3 63.2 20/05/2018 01:26:11 58.53 58.54 58.63 58.5 58.6 58.4 63.54 63.4 63.54 63.3 63.3 63.2 20/05/2018 01:26:12 58.5 58.59 58.63 58.5 58.6 58.4 63.2 63.41 63.54 63.3 63.3 63.2 20/05/2018 01:26:13 58.38 58.51 58.63 58.5 58.6 58.4 63.18 63.35 63.54 63.3 63.3 63.2 20/05/2018 01:26:14 58.44 58.5 58.63 58.5 58.6 58.4 62.9 63.25 63.54 63.3 63.3 63.2 20/05/2018 01:26:15 58.51 58.52 58.63 58.5 58.6 58.4 63.32 63.29 63.54 63.3 63.3 63.2 20/05/2018 01:26:16 58.4 58.5 58.63 58.5 58.6 58.4 63.3 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:26:17 58.61 58.56 58.63 58.5 58.6 58.4 63.3 63.34 63.41 63.3 63.3 63.2 20/05/2018 01:26:18 58.52 58.59 58.63 58.5 58.6 58.4 63.22 63.4 63.41 63.3 63.3 63.2 20/05/2018 01:26:19 58.45 58.57 58.63 58.5 58.6 58.4 63.2 63.32 63.41 63.3 63.3 63.2 20/05/2018 01:26:20 58.5 58.52 58.63 58.5 58.6 58.4 63.14 63.22 63.41 63.3 63.3 63.2 20/05/2018 01:26:21 58.41 58.51 58.63 58.5 58.6 58.4 63.1 63.19 63.41 63.3 63.3 63.2 20/05/2018 01:26:22 58.43 58.48 58.63 58.5 58.6 58.4 63.25 63.26 63.41 63.3 63.3 63.2 20/05/2018 01:26:23 58.45 58.49 58.63 58.5 58.6 58.4 63.14 63.21 63.41 63.3 63.3 63.2 20/05/2018 01:26:24 58.5 58.51 58.63 58.5 58.6 58.4 63.11 63.24 63.41 63.3 63.3 63.2 20/05/2018 01:26:25 58.68 58.63 58.63 58.5 58.6 58.4 63.37 63.31 63.41 63.3 63.3 63.2 20/05/2018 01:26:26 58.58 58.65 58.65 58.5 58.6 58.4 63.3 63.43 63.43 63.3 63.3 63.2 20/05/2018 01:26:27 58.5 58.65 58.65 58.5 58.6 58.4 63.36 63.35 63.43 63.3 63.3 63.2 20/05/2018 01:26:28 58.42 58.54 58.65 58.5 58.6 58.4 63.08 63.37 63.43 63.3 63.3 63.2 20/05/2018 01:26:29 58.5 58.53 58.65 58.5 58.6 58.4 63.22 63.25 63.43 63.3 63.3 63.2 20/05/2018 01:26:30 58.48 58.52 58.65 58.5 58.6 58.4 63.3 63.33 63.43 63.3 63.3 63.2 20/05/2018 01:26:31 58.42 58.51 58.65 58.5 58.6 58.4 63.06 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:26:32 58.51 58.51 58.65 58.5 58.6 58.4 63.23 63.26 63.43 63.3 63.3 63.2 20/05/2018 01:26:33 58.52 58.55 58.65 58.5 58.6 58.4 63.16 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:26:34 58.53 58.57 58.65 58.5 58.6 58.4 62.93 63.23 63.43 63.3 63.3 63.2 20/05/2018 01:26:35 58.52 58.57 58.65 58.5 58.6 58.4 63.27 63.24 63.43 63.3 63.3 63.2 20/05/2018 01:26:36 58.52 58.57 58.65 58.5 58.6 58.4 63.25 63.28 63.43 63.3 63.3 63.2 20/05/2018 01:26:37 58.58 58.59 58.65 58.5 58.6 58.4 63.3 63.32 63.43 63.3 63.3 63.2 20/05/2018 01:26:38 58.59 58.61 58.65 58.5 58.6 58.4 63.05 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:26:39 58.58 58.66 58.66 58.5 58.6 58.4 63.14 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:26:40 58.59 58.62 58.66 58.5 58.6 58.4 63.26 63.26 63.43 63.3 63.3 63.2 20/05/2018 01:26:41 58.49 58.62 58.66 58.5 58.6 58.4 63.25 63.33 63.43 63.3 63.3 63.2 20/05/2018 01:26:42 58.66 58.63 58.66 58.5 58.6 58.4 63.27 63.3 63.43 63.3 63.3 63.2 20/05/2018 01:26:43 58.51 58.62 58.66 58.5 58.6 58.4 63.28 63.32 63.43 63.3 63.3 63.2 20/05/2018 01:26:44 58.6 58.62 58.66 58.5 58.6 58.4 63.32 63.4 63.43 63.3 63.3 63.2 20/05/2018 01:26:45 58.66 58.66 58.66 58.5 58.6 58.4 63.24 63.38 63.43 63.3 63.3 63.2 20/05/2018 01:26:46 58.65 58.69 58.69 58.5 58.6 58.4 63.33 63.36 63.43 63.3 63.3 63.2 20/05/2018 01:26:47 58.66 58.67 58.69 58.5 58.6 58.4 63.2 63.37 63.43 63.3 63.3 63.2 20/05/2018 01:26:48 58.69 58.73 58.73 58.5 58.6 58.4 63.3 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:26:49 58.49 58.69 58.73 58.5 58.6 58.4 63.06 63.33 63.43 63.3 63.3 63.2 20/05/2018 01:26:50 58.53 58.6 58.73 58.5 58.6 58.4 63.14 63.23 63.43 63.3 63.3 63.2 20/05/2018 01:26:51 58.58 58.59 58.73 58.5 58.6 58.4 63.29 63.3 63.43 63.3 63.3 63.2 20/05/2018 01:26:52 58.5 58.58 58.73 58.5 58.6 58.4 63.26 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:26:53 58.45 58.59 58.73 58.5 58.6 58.4 63.32 63.39 63.43 63.3 63.3 63.2 20/05/2018 01:26:54 58.57 58.57 58.73 58.5 58.6 58.4 62.91 63.26 63.43 63.3 63.3 63.2 20/05/2018 01:26:55 58.55 58.59 58.73 58.5 58.6 58.4 63.37 63.28 63.43 63.3 63.3 63.2 20/05/2018 01:26:56 58.61 58.63 58.73 58.5 58.6 58.4 63.38 63.43 63.43 63.3 63.3 63.2 20/05/2018 01:26:57 58.42 58.57 58.73 58.5 58.6 58.4 63.24 63.37 63.43 63.3 63.3 63.2 20/05/2018 01:26:58 58.47 58.54 58.73 58.5 58.6 58.4 63.33 63.37 63.43 63.3 63.3 63.2 20/05/2018 01:26:59 58.44 58.51 58.73 58.5 58.6 58.4 63.41 63.45 63.45 63.3 63.3 63.2 20/05/2018 01:27:00 58.6 58.58 58.73 58.5 58.6 58.4 63.23 63.41 63.45 63.3 63.3 63.2 20/05/2018 01:27:01 58.54 58.6 58.73 58.5 58.6 58.4 63.07 63.27 63.45 63.3 63.3 63.2 20/05/2018 01:27:02 58.73 58.68 58.73 58.5 58.6 58.4 63.29 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:27:03 58.46 58.68 58.73 58.5 58.6 58.4 63.1 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:27:04 58.58 58.63 58.73 58.5 58.6 58.4 63.25 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:27:05 58.51 58.58 58.73 58.5 58.6 58.4 63.24 63.29 63.45 63.3 63.3 63.2 20/05/2018 01:27:06 58.58 58.58 58.73 58.5 58.6 58.4 63.28 63.34 63.45 63.3 63.3 63.2 20/05/2018 01:27:07 58.47 58.59 58.73 58.5 58.6 58.4 63.31 63.43 63.45 63.3 63.3 63.2 20/05/2018 01:27:08 58.56 58.59 58.73 58.5 58.6 58.4 63.09 63.27 63.45 63.3 63.3 63.2 20/05/2018 01:27:09 58.55 58.58 58.73 58.5 58.6 58.4 63.26 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:27:10 58.69 58.69 58.73 58.5 58.6 58.4 63.14 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:27:11 58.44 58.65 58.73 58.5 58.6 58.4 63.27 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:27:12 58.67 58.63 58.73 58.5 58.6 58.4 63.21 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:27:13 58.58 58.65 58.73 58.5 58.6 58.4 63.28 63.32 63.45 63.3 63.3 63.2 20/05/2018 01:27:14 58.55 58.68 58.73 58.5 58.6 58.4 63.05 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:27:15 58.68 58.67 58.73 58.5 58.6 58.4 63.28 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:27:16 58.65 58.66 58.73 58.5 58.6 58.4 63.17 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:27:17 58.69 58.72 58.73 58.5 58.6 58.4 63.15 63.22 63.45 63.3 63.3 63.2 20/05/2018 01:27:18 58.69 58.74 58.74 58.5 58.6 58.4 63.28 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:27:19 58.59 58.74 58.74 58.5 58.6 58.4 63.44 63.41 63.45 63.3 63.3 63.2 20/05/2018 01:27:20 58.49 58.65 58.74 58.5 58.6 58.4 63.24 63.34 63.45 63.3 63.3 63.2 20/05/2018 01:27:21 58.47 58.59 58.74 58.5 58.6 58.4 63.2 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:27:22 58.7 58.62 58.74 58.5 58.6 58.4 63.31 63.36 63.45 63.3 63.3 63.2 20/05/2018 01:27:23 58.62 58.69 58.74 58.5 58.6 58.4 63.14 63.36 63.45 63.3 63.3 63.2 20/05/2018 01:27:24 58.63 58.63 58.74 58.5 58.6 58.4 63.22 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:27:25 58.41 58.65 58.74 58.5 58.6 58.4 63.13 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:27:26 58.56 58.56 58.74 58.5 58.6 58.4 63.23 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:27:27 58.61 58.63 58.74 58.5 58.6 58.4 63.26 63.32 63.45 63.3 63.3 63.2 20/05/2018 01:27:28 58.61 58.64 58.74 58.5 58.6 58.4 63.23 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:27:29 58.6 58.62 58.74 58.5 58.6 58.4 63.18 63.34 63.43 63.3 63.3 63.2 20/05/2018 01:27:30 58.49 58.64 58.74 58.5 58.6 58.4 63.24 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:27:31 58.63 58.65 58.74 58.5 58.6 58.4 63.19 63.32 63.43 63.3 63.3 63.2 20/05/2018 01:27:32 58.58 58.61 58.74 58.5 58.6 58.4 63.08 63.2 63.43 63.3 63.3 63.2 20/05/2018 01:27:33 58.57 58.62 58.74 58.5 58.6 58.4 63.2 63.25 63.43 63.3 63.3 63.2 20/05/2018 01:27:34 58.6 58.65 58.74 58.5 58.6 58.4 63.21 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:27:35 58.52 58.61 58.74 58.5 58.6 58.4 63.26 63.31 63.43 63.3 63.3 63.2 20/05/2018 01:27:36 58.59 58.61 58.74 58.5 58.6 58.4 63.17 63.25 63.43 63.3 63.3 63.2 20/05/2018 01:27:37 58.65 58.67 58.74 58.5 58.6 58.4 63.33 63.34 63.41 63.3 63.3 63.2 20/05/2018 01:27:38 58.59 58.64 58.74 58.5 58.6 58.4 63.25 63.32 63.41 63.3 63.3 63.2 20/05/2018 01:27:39 58.68 58.71 58.74 58.5 58.6 58.4 63.11 63.32 63.41 63.3 63.3 63.2 20/05/2018 01:27:40 58.49 58.65 58.74 58.5 58.6 58.4 63.41 63.37 63.41 63.3 63.3 63.2 20/05/2018 01:27:41 58.53 58.6 58.74 58.5 58.6 58.4 63.29 63.38 63.41 63.3 63.3 63.2 20/05/2018 01:27:42 58.61 58.65 58.74 58.5 58.6 58.4 63.15 63.32 63.41 63.3 63.3 63.2 20/05/2018 01:27:43 58.57 58.59 58.74 58.5 58.6 58.4 62.93 63.22 63.41 63.3 63.3 63.2 20/05/2018 01:27:44 58.52 58.6 58.74 58.5 58.6 58.4 63.13 63.17 63.41 63.3 63.3 63.2 20/05/2018 01:27:45 58.44 58.57 58.74 58.5 58.6 58.4 62.98 63.12 63.41 63.3 63.3 63.2 20/05/2018 01:27:46 58.59 58.58 58.74 58.5 58.6 58.4 63.17 63.14 63.41 63.3 63.3 63.2 20/05/2018 01:27:47 58.41 58.57 58.74 58.5 58.6 58.4 63.25 63.25 63.41 63.3 63.3 63.2 20/05/2018 01:27:48 58.47 58.52 58.74 58.5 58.6 58.4 63.35 63.33 63.41 63.3 63.3 63.2 20/05/2018 01:27:49 58.46 58.51 58.71 58.5 58.6 58.4 63.17 63.32 63.38 63.3 63.3 63.2 20/05/2018 01:27:50 58.38 58.5 58.71 58.5 58.6 58.4 63.01 63.25 63.38 63.3 63.3 63.2 20/05/2018 01:27:51 58.48 58.53 58.71 58.5 58.6 58.4 63.18 63.22 63.38 63.3 63.3 63.2 20/05/2018 01:27:52 58.56 58.53 58.71 58.5 58.6 58.4 63.19 63.25 63.38 63.3 63.3 63.2 20/05/2018 01:27:53 58.54 58.57 58.71 58.5 58.6 58.4 63.33 63.29 63.38 63.3 63.3 63.2 20/05/2018 01:27:54 58.56 58.58 58.71 58.5 58.6 58.4 63.35 63.34 63.38 63.3 63.3 63.2 20/05/2018 01:27:55 58.6 58.62 58.71 58.5 58.6 58.4 63.18 63.35 63.38 63.3 63.3 63.2 20/05/2018 01:27:56 58.48 58.6 58.71 58.5 58.6 58.4 63.08 63.27 63.38 63.3 63.3 63.2 20/05/2018 01:27:57 58.52 58.58 58.71 58.5 58.6 58.4 63.24 63.28 63.38 63.3 63.3 63.2 20/05/2018 01:27:58 58.59 58.6 58.71 58.5 58.6 58.4 63.32 63.34 63.38 63.3 63.3 63.2 20/05/2018 01:27:59 58.57 58.64 58.71 58.5 58.6 58.4 63.3 63.32 63.38 63.3 63.3 63.2 20/05/2018 01:28:00 58.5 58.58 58.71 58.5 58.6 58.4 63.05 63.3 63.38 63.3 63.3 63.2 20/05/2018 01:28:01 58.51 58.59 58.71 58.5 58.6 58.4 63.09 63.27 63.38 63.3 63.3 63.2 20/05/2018 01:28:02 58.4 58.52 58.71 58.5 58.6 58.4 63.11 63.15 63.38 63.3 63.3 63.2 20/05/2018 01:28:03 58.54 58.55 58.71 58.5 58.6 58.4 63.2 63.24 63.38 63.3 63.3 63.2 20/05/2018 01:28:04 58.53 58.61 58.71 58.5 58.6 58.4 63.23 63.26 63.38 63.3 63.3 63.2 20/05/2018 01:28:05 58.51 58.57 58.71 58.5 58.6 58.4 63.22 63.24 63.38 63.3 63.3 63.2 20/05/2018 01:28:06 58.71 58.65 58.71 58.5 58.6 58.4 63.35 63.38 63.38 63.3 63.3 63.2 20/05/2018 01:28:07 58.67 58.72 58.72 58.5 58.6 58.4 63.13 63.33 63.38 63.3 63.3 63.2 20/05/2018 01:28:08 58.52 58.66 58.72 58.5 58.6 58.4 63.22 63.23 63.38 63.3 63.3 63.2 20/05/2018 01:28:09 58.53 58.6 58.72 58.5 58.6 58.4 63.16 63.3 63.38 63.3 63.3 63.2 20/05/2018 01:28:10 58.57 58.6 58.72 58.5 58.6 58.4 63.06 63.2 63.38 63.3 63.3 63.2 20/05/2018 01:28:11 58.58 58.6 58.72 58.5 58.6 58.4 63.23 63.23 63.38 63.3 63.3 63.2 20/05/2018 01:28:12 58.59 58.61 58.72 58.5 58.6 58.4 63.21 63.25 63.38 63.3 63.3 63.2 20/05/2018 01:28:13 58.61 58.63 58.72 58.6 58.6 58.4 63.28 63.27 63.38 63.3 63.3 63.2 20/05/2018 01:28:14 58.7 58.74 58.74 58.6 58.6 58.4 63.3 63.36 63.38 63.3 63.3 63.2 20/05/2018 01:28:15 58.61 58.68 58.74 58.6 58.6 58.4 63.2 63.34 63.38 63.3 63.3 63.2 20/05/2018 01:28:16 58.69 58.7 58.74 58.6 58.6 58.4 63.23 63.27 63.38 63.3 63.3 63.2 20/05/2018 01:28:17 58.81 58.76 58.76 58.6 58.6 58.4 63.4 63.39 63.39 63.3 63.3 63.2 20/05/2018 01:28:18 58.5 58.78 58.78 58.6 58.6 58.4 63.18 63.33 63.39 63.3 63.3 63.2 20/05/2018 01:28:19 58.47 58.6 58.78 58.6 58.6 58.4 63.14 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:28:20 58.67 58.67 58.78 58.6 58.6 58.4 63.27 63.32 63.39 63.3 63.3 63.2 20/05/2018 01:28:21 58.51 58.62 58.78 58.6 58.6 58.4 63.25 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:28:22 58.65 58.65 58.78 58.6 58.6 58.4 63.22 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:28:23 58.65 58.67 58.78 58.6 58.6 58.4 63.3 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:28:24 58.42 58.63 58.78 58.6 58.6 58.4 63.29 63.39 63.39 63.3 63.3 63.2 20/05/2018 01:28:25 58.66 58.62 58.78 58.6 58.6 58.4 63.16 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:28:26 58.57 58.62 58.78 58.6 58.6 58.4 62.94 63.22 63.39 63.3 63.3 63.2 20/05/2018 01:28:27 58.68 58.73 58.78 58.6 58.6 58.4 63.24 63.22 63.39 63.3 63.3 63.2 20/05/2018 01:28:28 58.58 58.63 58.78 58.6 58.6 58.4 63.2 63.23 63.39 63.3 63.3 63.2 20/05/2018 01:28:29 58.63 58.65 58.78 58.6 58.6 58.4 63.28 63.28 63.39 63.3 63.3 63.2 20/05/2018 01:28:30 58.62 58.63 58.78 58.6 58.6 58.4 63.19 63.27 63.39 63.3 63.3 63.2 20/05/2018 01:28:31 58.56 58.66 58.78 58.6 58.6 58.4 63.15 63.24 63.39 63.3 63.3 63.2 20/05/2018 01:28:32 58.58 58.62 58.78 58.6 58.6 58.4 63.33 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:28:33 58.56 58.6 58.78 58.6 58.6 58.4 63.06 63.28 63.39 63.3 63.3 63.2 20/05/2018 01:28:34 58.75 58.7 58.78 58.6 58.6 58.4 63.54 63.45 63.45 63.3 63.3 63.2 20/05/2018 01:28:35 58.61 58.71 58.78 58.6 58.6 58.4 63.07 63.4 63.45 63.3 63.3 63.2 20/05/2018 01:28:36 58.52 58.65 58.78 58.6 58.6 58.4 63.1 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:28:37 58.55 58.6 58.78 58.6 58.6 58.4 63.28 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:28:38 58.52 58.57 58.78 58.6 58.6 58.4 63.35 63.37 63.45 63.3 63.3 63.2 20/05/2018 01:28:39 58.57 58.62 58.78 58.6 58.6 58.4 63.12 63.32 63.45 63.3 63.3 63.2 20/05/2018 01:28:40 58.63 58.63 58.78 58.6 58.6 58.4 63.23 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:28:41 58.52 58.65 58.78 58.6 58.6 58.4 63.24 63.29 63.45 63.3 63.3 63.2 20/05/2018 01:28:42 58.34 58.57 58.78 58.6 58.6 58.4 63.19 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:28:43 58.58 58.55 58.78 58.6 58.6 58.4 63.2 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:28:44 58.42 58.54 58.78 58.6 58.6 58.4 63.08 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:28:45 58.42 58.47 58.78 58.6 58.6 58.4 63.18 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:28:46 58.49 58.51 58.78 58.6 58.6 58.4 63.25 63.26 63.45 63.3 63.3 63.2 20/05/2018 01:28:47 58.43 58.53 58.78 58.6 58.6 58.4 63.16 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:28:48 58.49 58.51 58.73 58.6 58.6 58.4 63.11 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:28:49 58.5 58.56 58.73 58.6 58.6 58.4 63.09 63.2 63.45 63.3 63.3 63.2 20/05/2018 01:28:50 58.6 58.57 58.73 58.6 58.6 58.4 63.28 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:28:51 58.49 58.59 58.73 58.6 58.6 58.4 63.18 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:28:52 58.45 58.52 58.73 58.6 58.6 58.4 63.12 63.19 63.45 63.3 63.3 63.2 20/05/2018 01:28:53 58.44 58.53 58.73 58.6 58.6 58.4 63.31 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:28:54 58.48 58.5 58.73 58.6 58.6 58.4 63.27 63.33 63.45 63.3 63.3 63.2 20/05/2018 01:28:55 58.57 58.57 58.73 58.6 58.6 58.4 63.27 63.35 63.45 63.3 63.3 63.2 20/05/2018 01:28:56 58.45 58.56 58.73 58.6 58.6 58.4 63.39 63.39 63.45 63.3 63.3 63.2 20/05/2018 01:28:57 58.52 58.55 58.71 58.6 58.6 58.4 63.32 63.45 63.45 63.3 63.3 63.2 20/05/2018 01:28:58 58.47 58.53 58.71 58.6 58.6 58.4 63.07 63.34 63.45 63.3 63.3 63.2 20/05/2018 01:28:59 58.58 58.59 58.71 58.6 58.6 58.4 63.28 63.29 63.45 63.3 63.3 63.2 20/05/2018 01:29:00 58.48 58.54 58.71 58.6 58.6 58.4 63.24 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:01 58.49 58.57 58.71 58.6 58.6 58.4 63.14 63.33 63.45 63.3 63.3 63.2 20/05/2018 01:29:02 58.64 58.63 58.71 58.6 58.6 58.4 63.15 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:29:03 58.55 58.59 58.71 58.6 58.6 58.4 63.22 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:29:04 58.55 58.59 58.71 58.6 58.6 58.4 63.08 63.21 63.45 63.3 63.3 63.2 20/05/2018 01:29:05 58.63 58.62 58.65 58.6 58.6 58.4 63.31 63.27 63.45 63.3 63.3 63.2 20/05/2018 01:29:06 58.63 58.65 58.65 58.6 58.6 58.4 63.12 63.27 63.45 63.3 63.3 63.2 20/05/2018 01:29:07 58.57 58.64 58.65 58.6 58.6 58.4 63.32 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:29:08 58.56 58.65 58.65 58.6 58.6 58.4 63.08 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:09 58.69 58.69 58.69 58.6 58.6 58.4 63.36 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:29:10 58.62 58.66 58.69 58.6 58.6 58.4 63.4 63.38 63.45 63.3 63.3 63.2 20/05/2018 01:29:11 58.56 58.63 58.69 58.6 58.6 58.4 63.19 63.45 63.45 63.3 63.3 63.2 20/05/2018 01:29:12 58.5 58.61 58.69 58.6 58.6 58.4 63.07 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:13 58.42 58.59 58.69 58.6 58.6 58.4 63.23 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:29:14 58.54 58.55 58.69 58.6 58.6 58.4 63.21 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:29:15 58.5 58.59 58.69 58.6 58.6 58.4 63.25 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:29:16 58.57 58.56 58.69 58.6 58.6 58.4 63.22 63.31 63.45 63.3 63.3 63.2 20/05/2018 01:29:17 58.51 58.59 58.69 58.6 58.6 58.4 63.12 63.25 63.45 63.3 63.3 63.2 20/05/2018 01:29:18 58.51 58.56 58.69 58.6 58.6 58.4 63.03 63.18 63.45 63.3 63.3 63.2 20/05/2018 01:29:19 58.61 58.59 58.69 58.6 58.6 58.4 63.32 63.24 63.45 63.3 63.3 63.2 20/05/2018 01:29:20 58.68 58.69 58.69 58.6 58.6 58.4 63.31 63.35 63.45 63.3 63.3 63.2 20/05/2018 01:29:21 58.56 58.65 58.69 58.6 58.6 58.4 63.24 63.31 63.45 63.3 63.3 63.2 20/05/2018 01:29:22 58.53 58.64 58.69 58.6 58.6 58.4 63.13 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:29:23 58.55 58.58 58.69 58.6 58.6 58.4 63.08 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:24 58.62 58.64 58.69 58.6 58.6 58.4 63.25 63.22 63.45 63.3 63.3 63.2 20/05/2018 01:29:25 58.58 58.65 58.69 58.6 58.6 58.4 63.31 63.3 63.45 63.3 63.3 63.2 20/05/2018 01:29:26 58.6 58.63 58.69 58.6 58.6 58.4 63.3 63.35 63.45 63.3 63.3 63.2 20/05/2018 01:29:27 58.52 58.6 58.69 58.6 58.6 58.4 63.22 63.42 63.45 63.3 63.3 63.2 20/05/2018 01:29:28 58.53 58.59 58.69 58.6 58.6 58.4 63.07 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:29 58.6 58.59 58.69 58.6 58.6 58.4 63.34 63.31 63.45 63.3 63.3 63.2 20/05/2018 01:29:30 58.5 58.62 58.69 58.6 58.6 58.4 63.11 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:31 58.43 58.54 58.69 58.6 58.6 58.4 63.12 63.23 63.45 63.3 63.3 63.2 20/05/2018 01:29:32 58.61 58.58 58.69 58.6 58.6 58.4 63.32 63.28 63.45 63.3 63.3 63.2 20/05/2018 01:29:33 58.54 58.58 58.69 58.6 58.6 58.4 63.26 63.31 63.45 63.3 63.3 63.2 20/05/2018 01:29:34 58.62 58.63 58.69 58.6 58.6 58.4 63.43 63.41 63.45 63.3 63.3 63.2 20/05/2018 01:29:35 58.48 58.59 58.69 58.6 58.6 58.4 63.3 63.4 63.45 63.3 63.3 63.2 20/05/2018 01:29:36 58.72 58.68 58.69 58.6 58.6 58.4 63.37 63.48 63.48 63.3 63.3 63.2 20/05/2018 01:29:37 58.62 58.68 58.69 58.6 58.6 58.4 63.57 63.55 63.55 63.3 63.3 63.2 20/05/2018 01:29:38 58.56 58.63 58.69 58.6 58.6 58.4 63.38 63.54 63.55 63.3 63.3 63.2 20/05/2018 01:29:39 58.5 58.61 58.69 58.6 58.6 58.4 63.27 63.41 63.55 63.3 63.3 63.2 20/05/2018 01:29:40 58.43 58.57 58.69 58.6 58.6 58.4 63.46 63.49 63.55 63.3 63.3 63.2 20/05/2018 01:29:41 58.46 58.5 58.69 58.6 58.6 58.4 64.27 64.02 64.02 63.3 63.3 63.2 20/05/2018 01:29:42 58.43 58.48 58.69 58.6 58.6 58.4 63.32 64 64.02 63.3 63.3 63.2 20/05/2018 01:29:43 58.6 58.57 58.69 58.6 58.6 58.4 63.3 63.55 64.02 63.3 63.3 63.2 20/05/2018 01:29:44 58.6 58.63 58.69 58.6 58.6 58.4 63.25 63.41 64.02 63.3 63.3 63.2 20/05/2018 01:29:45 58.62 58.65 58.69 58.6 58.6 58.4 63.38 63.41 64.02 63.3 63.3 63.2 20/05/2018 01:29:46 58.61 58.66 58.69 58.6 58.6 58.4 63.26 63.38 64.02 63.3 63.3 63.2 20/05/2018 01:29:47 58.48 58.62 58.69 58.6 58.6 58.4 63.14 63.32 64.02 63.3 63.3 63.2 20/05/2018 01:29:48 58.6 58.62 58.69 58.6 58.6 58.4 63.37 63.35 64.02 63.3 63.3 63.2 20/05/2018 01:29:49 58.56 58.64 58.69 58.6 58.6 58.4 63.35 63.4 64.02 63.3 63.3 63.2 20/05/2018 01:29:50 58.57 58.62 58.68 58.6 58.6 58.4 63.41 63.43 64.02 63.3 63.3 63.2 20/05/2018 01:29:51 58.78 58.76 58.76 58.6 58.6 58.4 63.44 63.48 64.02 63.3 63.3 63.2 20/05/2018 01:29:52 58.65 58.74 58.76 58.6 58.6 58.4 63.32 63.46 64.02 63.3 63.3 63.2 20/05/2018 01:29:53 58.72 58.75 58.76 58.6 58.6 58.4 63.21 63.4 64.02 63.3 63.3 63.2 20/05/2018 01:29:54 58.51 58.7 58.76 58.6 58.6 58.4 63.29 63.35 64.02 63.3 63.3 63.2 20/05/2018 01:29:55 58.5 58.66 58.76 58.6 58.6 58.4 63.37 63.41 64.02 63.3 63.3 63.2 20/05/2018 01:29:56 58.53 58.55 58.76 58.6 58.6 58.4 63.22 63.35 64.02 63.3 63.3 63.2 20/05/2018 01:29:57 58.66 58.64 58.76 58.6 58.6 58.4 63.27 63.29 64.02 63.3 63.3 63.2 20/05/2018 01:29:58 58.65 58.69 58.76 58.6 58.6 58.4 63.3 63.34 64.02 63.3 63.3 63.2 20/05/2018 01:29:59 58.56 58.67 58.76 58.6 58.6 58.4 63.3 63.37 64.02 63.3 63.3 63.2 20/05/2018 01:30:00 58.5 58.64 58.76 58.6 58.6 58.4 63.06 63.31 64.02 63.3 63.3 63.2 20/05/2018 01:30:01 58.49 58.55 58.76 58.6 58.6 58.4 63.36 63.33 64.02 63.3 63.3 63.2 20/05/2018 01:30:02 58.64 58.62 58.76 58.6 58.6 58.4 63.33 63.37 64.02 63.3 63.3 63.2 20/05/2018 01:30:03 58.61 58.64 58.76 58.6 58.6 58.4 63.18 63.34 64.02 63.3 63.3 63.2 20/05/2018 01:30:04 58.56 58.66 58.76 58.6 58.6 58.4 63.2 63.34 64.02 63.3 63.3 63.2 20/05/2018 01:30:05 58.5 58.57 58.76 58.6 58.6 58.4 63.33 63.31 64.02 63.3 63.3 63.2 20/05/2018 01:30:06 58.5 58.56 58.76 58.6 58.6 58.4 63.1 63.28 64.02 63.3 63.3 63.2 20/05/2018 01:30:07 58.44 58.56 58.76 58.5 58.6 58.4 63.27 63.29 64.02 63.3 63.3 63.2 20/05/2018 01:30:08 58.43 58.48 58.76 58.5 58.6 58.4 63.32 63.3 64.02 63.3 63.3 63.2 20/05/2018 01:30:09 58.34 58.5 58.76 58.5 58.6 58.4 63 63.3 64.02 63.3 63.3 63.2 20/05/2018 01:30:10 58.45 58.47 58.76 58.5 58.6 58.4 63.22 63.23 64.02 63.3 63.3 63.2 20/05/2018 01:30:11 58.34 58.48 58.76 58.5 58.6 58.4 62.87 63.22 64 63.3 63.3 63.2 20/05/2018 01:30:12 58.5 58.48 58.76 58.5 58.6 58.4 63.12 63.13 63.55 63.2 63.3 63.2 20/05/2018 01:30:13 58.48 58.53 58.76 58.5 58.6 58.4 63.08 63.16 63.48 63.2 63.3 63.2 20/05/2018 01:30:14 58.52 58.53 58.76 58.5 58.6 58.4 63.16 63.17 63.48 63.2 63.3 63.2 20/05/2018 01:30:15 58.55 58.58 58.76 58.5 58.6 58.4 63.1 63.19 63.48 63.2 63.3 63.2 20/05/2018 01:30:16 58.51 58.6 58.76 58.5 58.6 58.4 63.14 63.2 63.48 63.2 63.3 63.2 20/05/2018 01:30:17 58.52 58.56 58.76 58.5 58.6 58.4 63.32 63.29 63.48 63.2 63.3 63.2 20/05/2018 01:30:18 58.45 58.52 58.76 58.5 58.6 58.4 63.13 63.27 63.48 63.2 63.3 63.2 20/05/2018 01:30:19 58.44 58.51 58.76 58.5 58.6 58.4 63.25 63.26 63.48 63.2 63.3 63.2 20/05/2018 01:30:20 58.45 58.52 58.76 58.5 58.6 58.4 63.07 63.24 63.48 63.2 63.3 63.2 20/05/2018 01:30:21 58.62 58.58 58.75 58.5 58.6 58.4 63.23 63.24 63.46 63.2 63.3 63.2 20/05/2018 01:30:22 58.49 58.58 58.75 58.5 58.6 58.4 63.17 63.25 63.41 63.2 63.3 63.2 20/05/2018 01:30:23 58.57 58.59 58.7 58.5 58.6 58.4 63.16 63.22 63.41 63.2 63.3 63.2 20/05/2018 01:30:24 58.39 58.57 58.69 58.5 58.6 58.4 63.24 63.26 63.41 63.2 63.3 63.2 20/05/2018 01:30:25 58.52 58.52 58.69 58.5 58.6 58.4 63.46 63.4 63.4 63.2 63.3 63.2 20/05/2018 01:30:26 58.38 58.52 58.69 58.5 58.6 58.4 63.3 63.47 63.47 63.2 63.3 63.2 20/05/2018 01:30:27 58.64 58.56 58.69 58.5 58.6 58.4 63.53 63.44 63.47 63.2 63.3 63.2 20/05/2018 01:30:28 58.52 58.58 58.67 58.5 58.6 58.4 63.3 63.48 63.48 63.2 63.3 63.2 20/05/2018 01:30:29 58.55 58.57 58.66 58.5 58.6 58.4 63.22 63.4 63.48 63.2 63.3 63.2 20/05/2018 01:30:30 58.57 58.63 58.66 58.5 58.6 58.4 63.34 63.38 63.48 63.2 63.3 63.2 20/05/2018 01:30:31 58.54 58.59 58.66 58.5 58.6 58.4 63.19 63.37 63.48 63.2 63.3 63.2 20/05/2018 01:30:32 58.56 58.62 58.66 58.5 58.6 58.4 63.19 63.36 63.48 63.2 63.3 63.2 20/05/2018 01:30:33 58.46 58.58 58.66 58.5 58.6 58.4 63.12 63.23 63.48 63.2 63.3 63.2 20/05/2018 01:30:34 58.51 58.55 58.63 58.5 58.6 58.4 63.08 63.25 63.48 63.2 63.3 63.2 20/05/2018 01:30:35 58.52 58.54 58.63 58.5 58.6 58.4 63.15 63.18 63.48 63.2 63.3 63.2 20/05/2018 01:30:36 58.5 58.59 58.63 58.5 58.6 58.4 63.23 63.28 63.48 63.2 63.3 63.2 20/05/2018 01:30:37 58.41 58.56 58.63 58.5 58.6 58.4 63.32 63.31 63.48 63.2 63.3 63.2 20/05/2018 01:30:38 58.6 58.57 58.63 58.5 58.6 58.4 63.3 63.41 63.48 63.2 63.3 63.2 20/05/2018 01:30:39 58.48 58.57 58.63 58.5 58.6 58.4 63.14 63.28 63.48 63.2 63.3 63.2 20/05/2018 01:30:40 58.57 58.6 58.63 58.5 58.6 58.4 63.2 63.27 63.48 63.2 63.3 63.2 20/05/2018 01:30:41 58.38 58.54 58.63 58.5 58.6 58.4 63.14 63.23 63.48 63.2 63.3 63.2 20/05/2018 01:30:42 58.54 58.52 58.63 58.5 58.6 58.4 63.31 63.31 63.48 63.2 63.3 63.2 20/05/2018 01:30:43 58.56 58.56 58.63 58.5 58.6 58.4 63.29 63.29 63.48 63.2 63.3 63.2 20/05/2018 01:30:44 58.51 58.58 58.63 58.5 58.6 58.4 63.44 63.4 63.48 63.2 63.3 63.2 20/05/2018 01:30:45 58.5 58.59 58.63 58.5 58.6 58.4 63.35 63.5 63.5 63.2 63.3 63.2 20/05/2018 01:30:46 58.42 58.51 58.63 58.5 58.6 58.4 63.31 63.47 63.5 63.2 63.3 63.2 20/05/2018 01:30:47 58.56 58.53 58.63 58.5 58.6 58.4 63.12 63.31 63.5 63.2 63.3 63.2 20/05/2018 01:30:48 58.45 58.53 58.63 58.5 58.6 58.4 63.21 63.27 63.5 63.2 63.3 63.2 20/05/2018 01:30:49 58.52 58.54 58.63 58.5 58.6 58.4 63.24 63.31 63.5 63.2 63.3 63.2 20/05/2018 01:30:50 58.43 58.52 58.63 58.5 58.6 58.4 63.14 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:30:51 58.43 58.48 58.63 58.5 58.6 58.4 63.33 63.33 63.5 63.2 63.3 63.2 20/05/2018 01:30:52 58.75 58.67 58.67 58.5 58.6 58.4 63.34 63.36 63.5 63.2 63.3 63.2 20/05/2018 01:30:53 58.53 58.65 58.67 58.5 58.6 58.4 63.33 63.39 63.5 63.2 63.3 63.2 20/05/2018 01:30:54 58.54 58.58 58.67 58.5 58.6 58.4 63.24 63.35 63.5 63.2 63.3 63.2 20/05/2018 01:30:55 58.57 58.58 58.67 58.5 58.6 58.4 63.19 63.3 63.5 63.2 63.3 63.2 20/05/2018 01:30:56 58.67 58.66 58.67 58.5 58.6 58.4 63.16 63.39 63.5 63.2 63.3 63.2 20/05/2018 01:30:57 58.55 58.67 58.67 58.5 58.6 58.4 63.25 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:30:58 58.43 58.57 58.67 58.5 58.6 58.4 63.15 63.23 63.5 63.2 63.3 63.2 20/05/2018 01:30:59 58.53 58.56 58.67 58.5 58.6 58.4 63.23 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:31:00 58.43 58.54 58.67 58.5 58.6 58.4 63.31 63.37 63.5 63.2 63.3 63.2 20/05/2018 01:31:01 58.47 58.5 58.67 58.5 58.6 58.4 63.3 63.33 63.5 63.2 63.3 63.2 20/05/2018 01:31:02 58.59 58.57 58.67 58.5 58.6 58.4 63.36 63.39 63.5 63.2 63.3 63.2 20/05/2018 01:31:03 58.45 58.58 58.67 58.5 58.6 58.4 63.16 63.36 63.5 63.2 63.3 63.2 20/05/2018 01:31:04 58.57 58.57 58.67 58.5 58.6 58.4 63.26 63.3 63.5 63.2 63.3 63.2 20/05/2018 01:31:05 58.58 58.61 58.67 58.5 58.6 58.4 63.23 63.32 63.5 63.2 63.3 63.2 20/05/2018 01:31:06 58.41 58.57 58.67 58.5 58.6 58.4 63.18 63.32 63.5 63.2 63.3 63.2 20/05/2018 01:31:07 58.49 58.54 58.67 58.5 58.6 58.4 63.15 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:31:08 58.47 58.54 58.67 58.5 58.6 58.4 63.2 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:31:09 58.47 58.51 58.67 58.5 58.6 58.4 63.14 63.25 63.5 63.2 63.3 63.2 20/05/2018 01:31:10 58.52 58.54 58.67 58.5 58.6 58.4 63.18 63.21 63.5 63.2 63.3 63.2 20/05/2018 01:31:11 58.59 58.61 58.67 58.5 58.6 58.4 63.47 63.44 63.5 63.2 63.3 63.2 20/05/2018 01:31:12 58.47 58.57 58.67 58.5 58.6 58.4 63.22 63.42 63.5 63.2 63.3 63.2 20/05/2018 01:31:13 58.54 58.56 58.67 58.5 58.6 58.4 63.41 63.43 63.5 63.2 63.3 63.2 20/05/2018 01:31:14 58.55 58.57 58.67 58.5 58.6 58.4 63.81 63.67 63.67 63.2 63.3 63.2 20/05/2018 01:31:15 58.41 58.6 58.67 58.5 58.6 58.4 63.21 63.65 63.67 63.2 63.3 63.2 20/05/2018 01:31:16 58.58 58.57 58.67 58.5 58.6 58.4 63.21 63.39 63.67 63.2 63.3 63.2 20/05/2018 01:31:17 58.62 58.6 58.67 58.5 58.6 58.4 63.24 63.31 63.67 63.2 63.3 63.2 20/05/2018 01:31:18 58.55 58.6 58.67 58.5 58.6 58.4 63.18 63.31 63.67 63.2 63.3 63.2 20/05/2018 01:31:19 58.63 58.66 58.67 58.5 58.6 58.4 63.25 63.34 63.67 63.2 63.3 63.2 20/05/2018 01:31:20 58.62 58.66 58.67 58.5 58.6 58.4 63.37 63.33 63.67 63.2 63.3 63.2 20/05/2018 01:31:21 58.64 58.67 58.67 58.5 58.6 58.4 63.34 63.37 63.67 63.2 63.3 63.2 20/05/2018 01:31:22 58.56 58.66 58.67 58.5 58.6 58.4 63.33 63.42 63.67 63.2 63.3 63.2 20/05/2018 01:31:23 58.72 58.69 58.69 58.5 58.6 58.4 63.38 63.42 63.67 63.2 63.3 63.2 20/05/2018 01:31:24 58.49 58.68 58.69 58.5 58.6 58.4 63.26 63.39 63.67 63.2 63.3 63.2 20/05/2018 01:31:25 58.54 58.59 58.69 58.5 58.6 58.4 63.29 63.37 63.67 63.2 63.3 63.2 20/05/2018 01:31:26 58.39 58.59 58.69 58.5 58.6 58.4 63.16 63.35 63.67 63.2 63.3 63.2 20/05/2018 01:31:27 58.58 58.6 58.69 58.5 58.6 58.4 63.5 63.45 63.67 63.2 63.3 63.2 20/05/2018 01:31:28 58.41 58.56 58.69 58.5 58.6 58.4 63.32 63.46 63.67 63.2 63.3 63.2 20/05/2018 01:31:29 58.63 58.61 58.69 58.5 58.6 58.4 63.26 63.43 63.67 63.2 63.3 63.2 20/05/2018 01:31:30 58.54 58.58 58.69 58.5 58.6 58.4 63.2 63.3 63.67 63.2 63.3 63.2 20/05/2018 01:31:31 58.61 58.64 58.69 58.5 58.6 58.4 63.15 63.27 63.67 63.2 63.3 63.2 20/05/2018 01:31:32 58.6 58.61 58.69 58.5 58.6 58.4 63.41 63.36 63.67 63.2 63.3 63.2 20/05/2018 01:31:33 58.45 58.61 58.69 58.5 58.6 58.4 63.18 63.35 63.67 63.2 63.3 63.2 20/05/2018 01:31:34 58.58 58.57 58.69 58.5 58.6 58.4 63.24 63.28 63.67 63.2 63.3 63.2 20/05/2018 01:31:35 58.65 58.62 58.69 58.5 58.6 58.4 63.22 63.26 63.67 63.2 63.3 63.2 20/05/2018 01:31:36 58.73 58.71 58.71 58.5 58.6 58.4 63.35 63.37 63.67 63.2 63.3 63.2 20/05/2018 01:31:37 58.59 58.68 58.71 58.5 58.6 58.4 63.24 63.35 63.67 63.2 63.3 63.2 20/05/2018 01:31:38 58.49 58.66 58.71 58.5 58.6 58.4 63.18 63.31 63.67 63.2 63.3 63.2 20/05/2018 01:31:39 58.58 58.59 58.71 58.5 58.6 58.4 63.29 63.32 63.67 63.2 63.3 63.2 20/05/2018 01:31:40 58.34 58.58 58.71 58.5 58.6 58.4 63.18 63.29 63.67 63.2 63.3 63.2 20/05/2018 01:31:41 58.66 58.59 58.71 58.5 58.6 58.4 63.29 63.32 63.67 63.2 63.3 63.2 20/05/2018 01:31:42 58.47 58.59 58.71 58.5 58.6 58.4 63.17 63.29 63.67 63.2 63.3 63.2 20/05/2018 01:31:43 58.67 58.63 58.71 58.5 58.6 58.4 63.5 63.41 63.67 63.2 63.3 63.2 20/05/2018 01:31:44 58.64 58.66 58.71 58.5 58.6 58.4 63.35 63.45 63.65 63.2 63.3 63.2 20/05/2018 01:31:45 58.55 58.67 58.71 58.5 58.6 58.4 63.29 63.4 63.46 63.2 63.3 63.2 20/05/2018 01:31:46 58.63 58.65 58.71 58.5 58.6 58.4 63.39 63.43 63.46 63.2 63.3 63.2 20/05/2018 01:31:47 58.54 58.65 58.71 58.5 58.6 58.4 63.2 63.42 63.46 63.2 63.3 63.2 20/05/2018 01:31:48 58.54 58.58 58.71 58.5 58.6 58.4 63.41 63.41 63.46 63.2 63.3 63.2 20/05/2018 01:31:49 58.53 58.58 58.71 58.5 58.6 58.4 63.3 63.43 63.46 63.2 63.3 63.2 20/05/2018 01:31:50 58.66 58.66 58.71 58.5 58.6 58.4 63.32 63.38 63.46 63.2 63.3 63.2 20/05/2018 01:31:51 58.53 58.64 58.71 58.5 58.6 58.4 63.21 63.4 63.46 63.2 63.3 63.2 20/05/2018 01:31:52 58.68 58.67 58.71 58.5 58.6 58.4 63.22 63.28 63.46 63.2 63.3 63.2 20/05/2018 01:31:53 58.58 58.72 58.72 58.5 58.6 58.4 62.94 63.28 63.46 63.2 63.3 63.2 20/05/2018 01:31:54 58.51 58.64 58.72 58.5 58.6 58.4 63.11 63.2 63.46 63.2 63.3 63.2 20/05/2018 01:31:55 58.46 58.6 58.72 58.5 58.6 58.4 63.01 63.16 63.46 63.2 63.3 63.2 20/05/2018 01:31:56 58.61 58.59 58.72 58.5 58.6 58.4 63.12 63.16 63.46 63.2 63.3 63.2 20/05/2018 01:31:57 58.6 58.61 58.72 58.5 58.6 58.4 63.29 63.24 63.46 63.2 63.3 63.2 20/05/2018 01:31:58 58.6 58.63 58.72 58.5 58.6 58.4 63.28 63.3 63.45 63.2 63.3 63.2 20/05/2018 01:31:59 58.51 58.6 58.72 58.5 58.6 58.4 63.33 63.35 63.45 63.2 63.3 63.2 20/05/2018 01:32:00 58.48 58.55 58.72 58.5 58.6 58.4 63.12 63.34 63.45 63.2 63.3 63.2 20/05/2018 01:32:01 58.51 58.59 58.72 58.5 58.6 58.4 63.35 63.35 63.45 63.2 63.3 63.2 20/05/2018 01:32:02 58.56 58.56 58.72 58.5 58.6 58.4 63.12 63.29 63.45 63.2 63.3 63.2 20/05/2018 01:32:03 58.52 58.59 58.72 58.5 58.6 58.4 63.38 63.34 63.45 63.2 63.3 63.2 20/05/2018 01:32:04 58.35 58.59 58.72 58.5 58.6 58.4 63.2 63.34 63.45 63.2 63.3 63.2 20/05/2018 01:32:05 58.43 58.46 58.72 58.5 58.6 58.4 63.17 63.29 63.45 63.2 63.3 63.2 20/05/2018 01:32:06 58.54 58.51 58.72 58.5 58.6 58.4 63.34 63.32 63.45 63.2 63.3 63.2 20/05/2018 01:32:07 58.42 58.5 58.72 58.5 58.6 58.4 63.02 63.37 63.45 63.2 63.3 63.2 20/05/2018 01:32:08 58.59 58.56 58.72 58.5 58.6 58.4 63.34 63.26 63.45 63.2 63.3 63.2 20/05/2018 01:32:09 58.4 58.56 58.72 58.5 58.6 58.4 63.36 63.39 63.45 63.2 63.3 63.2 20/05/2018 01:32:10 58.48 58.52 58.72 58.5 58.6 58.4 63.35 63.41 63.45 63.2 63.3 63.2 20/05/2018 01:32:11 58.44 58.53 58.72 58.5 58.6 58.4 63.04 63.38 63.45 63.2 63.3 63.2 20/05/2018 01:32:12 58.43 58.48 58.72 58.5 58.6 58.4 62.95 63.18 63.45 63.2 63.3 63.2 20/05/2018 01:32:13 58.54 58.54 58.72 58.5 58.6 58.4 63.31 63.3 63.45 63.2 63.3 63.2 20/05/2018 01:32:14 58.51 58.57 58.72 58.5 58.6 58.4 62.98 63.2 63.43 63.2 63.3 63.2 20/05/2018 01:32:15 58.44 58.54 58.72 58.5 58.6 58.4 63.16 63.17 63.43 63.2 63.3 63.2 20/05/2018 01:32:16 58.54 58.53 58.72 58.5 58.6 58.4 63.27 63.25 63.43 63.2 63.3 63.2 20/05/2018 01:32:17 58.55 58.57 58.72 58.5 58.6 58.4 63.39 63.37 63.43 63.2 63.3 63.2 20/05/2018 01:32:18 58.46 58.57 58.72 58.5 58.6 58.4 63.18 63.4 63.43 63.2 63.3 63.2 20/05/2018 01:32:19 58.49 58.51 58.72 58.5 58.6 58.4 63.05 63.27 63.41 63.2 63.3 63.2 20/05/2018 01:32:20 58.64 58.6 58.72 58.5 58.6 58.4 63.48 63.4 63.41 63.2 63.3 63.2 20/05/2018 01:32:21 58.55 58.61 58.72 58.5 58.6 58.4 63.23 63.46 63.46 63.2 63.3 63.2 20/05/2018 01:32:22 58.58 58.66 58.72 58.5 58.6 58.4 63.18 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:32:23 58.62 58.63 58.66 58.5 58.6 58.4 63.3 63.29 63.46 63.2 63.3 63.2 20/05/2018 01:32:24 58.52 58.62 58.66 58.5 58.6 58.4 63.19 63.3 63.46 63.2 63.3 63.2 20/05/2018 01:32:25 58.49 58.6 58.66 58.5 58.6 58.4 63.17 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:32:26 58.52 58.57 58.66 58.5 58.6 58.4 63.14 63.26 63.46 63.2 63.3 63.2 20/05/2018 01:32:27 58.66 58.61 58.66 58.5 58.6 58.4 63.09 63.18 63.46 63.2 63.3 63.2 20/05/2018 01:32:28 58.46 58.65 58.66 58.5 58.6 58.4 63 63.18 63.46 63.2 63.3 63.2 20/05/2018 01:32:29 58.53 58.56 58.66 58.5 58.6 58.4 63.29 63.22 63.46 63.2 63.3 63.2 20/05/2018 01:32:30 58.64 58.62 58.66 58.5 58.6 58.4 63.24 63.24 63.46 63.2 63.3 63.2 20/05/2018 01:32:31 58.52 58.62 58.66 58.5 58.6 58.4 63.07 63.33 63.46 63.2 63.3 63.2 20/05/2018 01:32:32 58.61 58.61 58.66 58.5 58.6 58.4 63.45 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:32:33 58.65 58.65 58.66 58.5 58.6 58.4 63.08 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:32:34 58.57 58.64 58.66 58.5 58.6 58.4 63.19 63.29 63.46 63.2 63.3 63.2 20/05/2018 01:32:35 58.61 58.66 58.66 58.5 58.6 58.4 63.25 63.32 63.46 63.2 63.3 63.2 20/05/2018 01:32:36 58.6 58.63 58.66 58.5 58.6 58.4 63.37 63.33 63.46 63.2 63.3 63.2 20/05/2018 01:32:37 58.44 58.62 58.66 58.5 58.6 58.4 62.99 63.39 63.46 63.2 63.3 63.2 20/05/2018 01:32:38 58.62 58.6 58.66 58.5 58.6 58.4 63.34 63.28 63.46 63.2 63.3 63.2 20/05/2018 01:32:39 58.51 58.63 58.66 58.5 58.6 58.4 63.16 63.3 63.46 63.2 63.3 63.2 20/05/2018 01:32:40 58.49 58.55 58.66 58.5 58.6 58.4 63.37 63.36 63.46 63.2 63.3 63.2 20/05/2018 01:32:41 58.53 58.6 58.66 58.5 58.6 58.4 63.31 63.36 63.46 63.2 63.3 63.2 20/05/2018 01:32:42 58.44 58.53 58.66 58.5 58.6 58.4 63.22 63.34 63.46 63.2 63.3 63.2 20/05/2018 01:32:43 58.55 58.54 58.66 58.5 58.6 58.4 63.27 63.35 63.46 63.2 63.3 63.2 20/05/2018 01:32:44 58.48 58.55 58.66 58.5 58.6 58.4 63.29 63.37 63.46 63.2 63.3 63.2 20/05/2018 01:32:45 58.63 58.61 58.66 58.5 58.6 58.4 63.18 63.3 63.46 63.2 63.3 63.2 20/05/2018 01:32:46 58.56 58.62 58.66 58.5 58.6 58.4 63.14 63.25 63.46 63.2 63.3 63.2 20/05/2018 01:32:47 58.59 58.63 58.66 58.5 58.6 58.4 63.2 63.23 63.46 63.2 63.3 63.2 20/05/2018 01:32:48 58.45 58.59 58.66 58.5 58.6 58.4 63.29 63.35 63.46 63.2 63.3 63.2 20/05/2018 01:32:49 58.55 58.58 58.66 58.5 58.6 58.4 63.31 63.33 63.46 63.2 63.3 63.2 20/05/2018 01:32:50 58.49 58.53 58.66 58.5 58.6 58.4 63.18 63.3 63.46 63.2 63.3 63.2 20/05/2018 01:32:51 58.56 58.58 58.66 58.5 58.6 58.4 63.11 63.24 63.39 63.2 63.3 63.2 20/05/2018 01:32:52 58.46 58.56 58.66 58.5 58.6 58.4 63.12 63.19 63.39 63.2 63.3 63.2 20/05/2018 01:32:53 58.46 58.55 58.66 58.5 58.6 58.4 63.15 63.24 63.39 63.2 63.3 63.2 20/05/2018 01:32:54 58.36 58.48 58.66 58.5 58.6 58.4 63.04 63.15 63.39 63.2 63.3 63.2 20/05/2018 01:32:55 58.59 58.54 58.66 58.5 58.6 58.4 63.31 63.28 63.39 63.2 63.3 63.2 20/05/2018 01:32:56 58.46 58.53 58.66 58.5 58.6 58.4 63.01 63.25 63.39 63.2 63.3 63.2 20/05/2018 01:32:57 58.5 58.56 58.66 58.5 58.6 58.4 63.35 63.3 63.39 63.2 63.3 63.2 20/05/2018 01:32:58 58.48 58.51 58.66 58.5 58.6 58.4 63.21 63.28 63.39 63.2 63.3 63.2 20/05/2018 01:32:59 58.68 58.66 58.66 58.5 58.6 58.4 63.13 63.26 63.39 63.2 63.3 63.2 20/05/2018 01:33:00 58.63 58.64 58.66 58.5 58.6 58.4 63.28 63.3 63.39 63.2 63.3 63.2 20/05/2018 01:33:01 58.64 58.65 58.66 58.5 58.6 58.4 63.41 63.37 63.39 63.2 63.3 63.2 20/05/2018 01:33:02 58.63 58.67 58.67 58.5 58.6 58.4 63.23 63.39 63.39 63.2 63.3 63.2 20/05/2018 01:33:03 58.58 58.67 58.67 58.5 58.6 58.4 63.12 63.29 63.39 63.2 63.3 63.2 20/05/2018 01:33:04 58.6 58.68 58.68 58.5 58.6 58.4 63.33 63.32 63.39 63.2 63.3 63.2 20/05/2018 01:33:05 58.4 58.59 58.68 58.5 58.6 58.4 63.24 63.31 63.39 63.2 63.3 63.2 20/05/2018 01:33:06 58.6 58.56 58.68 58.5 58.6 58.4 63.33 63.35 63.39 63.2 63.3 63.2 20/05/2018 01:33:07 58.54 58.59 58.68 58.5 58.6 58.4 63.24 63.38 63.39 63.2 63.3 63.2 20/05/2018 01:33:08 58.42 58.56 58.68 58.5 58.6 58.4 63.02 63.31 63.39 63.2 63.3 63.2 20/05/2018 01:33:09 58.48 58.52 58.68 58.5 58.6 58.4 63.29 63.27 63.39 63.2 63.3 63.2 20/05/2018 01:33:10 58.48 58.52 58.68 58.5 58.6 58.4 63.22 63.26 63.39 63.2 63.3 63.2 20/05/2018 01:33:11 58.5 58.53 58.68 58.5 58.6 58.4 63.24 63.3 63.39 63.2 63.3 63.2 20/05/2018 01:33:12 58.54 58.58 58.68 58.5 58.6 58.4 63.24 63.34 63.39 63.2 63.3 63.2 20/05/2018 01:33:13 58.38 58.53 58.68 58.5 58.6 58.4 63.18 63.29 63.39 63.2 63.3 63.2 20/05/2018 01:33:14 58.53 58.52 58.68 58.5 58.6 58.4 63.3 63.28 63.39 63.2 63.3 63.2 20/05/2018 01:33:15 58.56 58.57 58.68 58.5 58.6 58.4 63.24 63.32 63.39 63.2 63.3 63.2 20/05/2018 01:33:16 58.54 58.6 58.68 58.5 58.6 58.4 63.1 63.27 63.39 63.2 63.3 63.2 20/05/2018 01:33:17 58.41 58.57 58.68 58.5 58.6 58.4 63.14 63.22 63.39 63.2 63.3 63.2 20/05/2018 01:33:18 58.53 58.59 58.68 58.5 58.6 58.4 63.11 63.2 63.39 63.2 63.3 63.2 20/05/2018 01:33:19 58.42 58.54 58.68 58.5 58.6 58.4 63.17 63.22 63.39 63.2 63.3 63.2 20/05/2018 01:33:20 58.53 58.51 58.68 58.5 58.6 58.4 63.43 63.36 63.39 63.2 63.3 63.2 20/05/2018 01:33:21 58.63 58.61 58.68 58.5 58.6 58.4 63.32 63.4 63.4 63.2 63.3 63.2 20/05/2018 01:33:22 58.61 58.63 58.68 58.5 58.6 58.4 63.31 63.38 63.4 63.2 63.3 63.2 20/05/2018 01:33:23 58.53 58.61 58.68 58.5 58.6 58.4 63.11 63.35 63.4 63.2 63.3 63.2 20/05/2018 01:33:24 58.67 58.69 58.69 58.5 58.6 58.4 63.24 63.27 63.4 63.2 63.3 63.2 20/05/2018 01:33:25 58.54 58.64 58.69 58.5 58.6 58.4 63.21 63.26 63.4 63.2 63.3 63.2 20/05/2018 01:33:26 58.54 58.6 58.69 58.5 58.6 58.4 63.15 63.26 63.4 63.2 63.3 63.2 20/05/2018 01:33:27 58.7 58.68 58.69 58.5 58.6 58.4 63.32 63.3 63.4 63.2 63.3 63.2 20/05/2018 01:33:28 58.53 58.67 58.69 58.5 58.6 58.4 63.11 63.28 63.4 63.2 63.3 63.2 20/05/2018 01:33:29 58.53 58.63 58.69 58.5 58.6 58.4 63.24 63.31 63.4 63.2 63.3 63.2 20/05/2018 01:33:30 58.55 58.6 58.69 58.5 58.6 58.4 63.06 63.22 63.4 63.2 63.3 63.2 20/05/2018 01:33:31 58.64 58.64 58.69 58.5 58.6 58.4 63.34 63.34 63.4 63.2 63.3 63.2 20/05/2018 01:33:32 58.71 58.7 58.7 58.5 58.6 58.4 63.44 63.41 63.41 63.2 63.3 63.2 20/05/2018 01:33:33 58.66 58.7 58.7 58.5 58.6 58.4 63.23 63.4 63.41 63.2 63.3 63.2 20/05/2018 01:33:34 58.55 58.65 58.7 58.5 58.6 58.4 63.26 63.34 63.41 63.2 63.3 63.2 20/05/2018 01:33:35 58.64 58.65 58.7 58.5 58.6 58.4 63.29 63.33 63.41 63.2 63.3 63.2 20/05/2018 01:33:36 58.59 58.67 58.7 58.5 58.6 58.4 63.25 63.32 63.41 63.2 63.3 63.2 20/05/2018 01:33:37 58.6 58.63 58.7 58.5 58.6 58.4 63.17 63.28 63.41 63.2 63.3 63.2 20/05/2018 01:33:38 58.59 58.65 58.7 58.5 58.6 58.4 63.3 63.32 63.41 63.2 63.3 63.2 20/05/2018 01:33:39 58.63 58.74 58.74 58.5 58.6 58.4 63.15 63.32 63.41 63.2 63.3 63.2 20/05/2018 01:33:40 58.64 58.64 58.74 58.5 58.6 58.4 63.27 63.31 63.41 63.2 63.3 63.2 20/05/2018 01:33:41 58.85 58.81 58.81 58.5 58.6 58.4 63.41 63.4 63.41 63.2 63.3 63.2 20/05/2018 01:33:42 58.74 58.77 58.81 58.5 58.6 58.4 63.47 63.46 63.46 63.2 63.3 63.2 20/05/2018 01:33:43 58.59 58.75 58.81 58.5 58.6 58.4 63.28 63.43 63.46 63.2 63.3 63.2 20/05/2018 01:33:44 58.65 58.69 58.81 58.5 58.6 58.4 63.31 63.44 63.46 63.2 63.3 63.2 20/05/2018 01:33:45 58.61 58.68 58.81 58.5 58.6 58.4 63.31 63.36 63.46 63.2 63.3 63.2 20/05/2018 01:33:46 58.81 58.76 58.81 58.5 58.6 58.4 63.36 63.38 63.46 63.2 63.3 63.2 20/05/2018 01:33:47 58.8 58.8 58.81 58.5 58.6 58.4 63.38 63.41 63.46 63.2 63.3 63.2 20/05/2018 01:33:48 58.62 58.8 58.81 58.5 58.6 58.4 63.44 63.51 63.51 63.2 63.3 63.2 20/05/2018 01:33:49 58.57 58.72 58.81 58.5 58.6 58.4 63.19 63.42 63.51 63.2 63.3 63.2 20/05/2018 01:33:50 58.71 58.68 58.81 58.5 58.6 58.4 63.38 63.36 63.51 63.2 63.3 63.2 20/05/2018 01:33:51 58.7 58.71 58.81 58.5 58.6 58.4 63.07 63.37 63.51 63.2 63.3 63.2 20/05/2018 01:33:52 58.64 58.76 58.81 58.5 58.6 58.4 63.4 63.34 63.51 63.2 63.3 63.2 20/05/2018 01:33:53 58.78 58.74 58.81 58.5 58.6 58.4 63.62 63.51 63.51 63.2 63.3 63.2 20/05/2018 01:33:54 58.71 58.76 58.81 58.5 58.6 58.4 63.13 63.53 63.53 63.2 63.3 63.2 20/05/2018 01:33:55 58.68 58.75 58.81 58.5 58.6 58.4 63.34 63.35 63.53 63.2 63.3 63.2 20/05/2018 01:33:56 58.77 58.78 58.81 58.6 58.6 58.4 63.42 63.41 63.53 63.2 63.3 63.2 20/05/2018 01:33:57 58.65 58.8 58.81 58.6 58.6 58.4 63.18 63.44 63.53 63.2 63.3 63.2 20/05/2018 01:33:58 58.67 58.72 58.81 58.6 58.6 58.4 63.16 63.29 63.53 63.2 63.3 63.2 20/05/2018 01:33:59 58.85 58.81 58.81 58.6 58.6 58.4 63.37 63.35 63.53 63.2 63.3 63.2 20/05/2018 01:34:00 58.72 58.81 58.81 58.6 58.6 58.4 63.4 63.48 63.53 63.3 63.3 63.2 20/05/2018 01:34:01 58.73 58.8 58.81 58.6 58.6 58.4 63.48 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:34:02 58.53 58.74 58.81 58.6 58.6 58.5 63.08 63.48 63.53 63.3 63.3 63.2 20/05/2018 01:34:03 58.67 58.67 58.81 58.6 58.6 58.5 63.57 63.47 63.53 63.3 63.3 63.2 20/05/2018 01:34:04 58.74 58.74 58.81 58.6 58.6 58.5 63.3 63.44 63.53 63.3 63.3 63.2 20/05/2018 01:34:05 58.63 58.71 58.81 58.6 58.6 58.5 63.39 63.48 63.53 63.3 63.3 63.2 20/05/2018 01:34:06 58.76 58.76 58.81 58.6 58.6 58.5 63.38 63.43 63.53 63.3 63.3 63.2 20/05/2018 01:34:07 58.69 58.75 58.81 58.6 58.6 58.5 63.5 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:34:08 58.74 58.74 58.81 58.6 58.6 58.5 63.31 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:34:09 58.74 58.77 58.81 58.6 58.6 58.5 63.32 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:34:10 58.83 58.84 58.84 58.6 58.6 58.5 63.19 63.34 63.53 63.3 63.3 63.2 20/05/2018 01:34:11 58.73 58.8 58.84 58.6 58.6 58.5 63.27 63.3 63.53 63.3 63.3 63.2 20/05/2018 01:34:12 58.82 58.84 58.84 58.6 58.6 58.5 63.49 63.42 63.53 63.3 63.3 63.2 20/05/2018 01:34:13 58.73 58.82 58.84 58.6 58.6 58.5 63.26 63.42 63.53 63.3 63.3 63.2 20/05/2018 01:34:14 58.64 58.83 58.84 58.6 58.6 58.5 63.27 63.4 63.53 63.3 63.3 63.2 20/05/2018 01:34:15 58.8 58.8 58.84 58.6 58.6 58.5 63.37 63.37 63.53 63.3 63.3 63.2 20/05/2018 01:34:16 58.75 58.78 58.84 58.6 58.6 58.5 63.35 63.42 63.53 63.3 63.3 63.2 20/05/2018 01:34:17 58.76 58.8 58.84 58.6 58.6 58.5 63.27 63.35 63.53 63.3 63.3 63.2 20/05/2018 01:34:18 58.72 58.79 58.84 58.6 58.6 58.5 63.37 63.43 63.53 63.3 63.3 63.2 20/05/2018 01:34:19 58.76 58.81 58.84 58.6 58.6 58.5 63.45 63.46 63.53 63.3 63.3 63.2 20/05/2018 01:34:20 58.74 58.83 58.84 58.6 58.6 58.5 63.24 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:34:21 58.8 58.81 58.84 58.6 58.6 58.5 63.46 63.47 63.53 63.3 63.3 63.2 20/05/2018 01:34:22 58.7 58.81 58.84 58.6 58.6 58.5 63.35 63.46 63.53 63.3 63.3 63.2 20/05/2018 01:34:23 58.59 58.74 58.84 58.6 58.6 58.5 63.14 63.38 63.53 63.3 63.3 63.2 20/05/2018 01:34:24 58.71 58.71 58.84 58.6 58.6 58.5 63.3 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:34:25 58.82 58.81 58.84 58.6 58.6 58.5 63.37 63.39 63.49 63.3 63.3 63.2 20/05/2018 01:34:26 58.7 58.82 58.84 58.6 58.6 58.5 63.23 63.4 63.49 63.3 63.3 63.2 20/05/2018 01:34:27 58.67 58.74 58.84 58.6 58.6 58.5 63.29 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:34:28 58.69 58.72 58.84 58.6 58.6 58.5 63.54 63.52 63.52 63.3 63.3 63.2 20/05/2018 01:34:29 58.69 58.74 58.84 58.6 58.6 58.5 64.08 63.9 63.9 63.3 63.3 63.2 20/05/2018 01:34:30 58.78 58.79 58.84 58.6 58.6 58.5 63.51 63.87 63.9 63.3 63.3 63.2 20/05/2018 01:34:31 58.73 58.8 58.84 58.6 58.6 58.5 63.66 63.69 63.9 63.3 63.3 63.2 20/05/2018 01:34:32 58.65 58.8 58.84 58.6 58.6 58.5 63.68 63.87 63.9 63.3 63.3 63.2 20/05/2018 01:34:33 58.8 58.78 58.84 58.6 58.6 58.5 63.21 63.65 63.9 63.3 63.3 63.2 20/05/2018 01:34:34 58.8 58.82 58.84 58.6 58.6 58.5 63.48 63.53 63.9 63.3 63.3 63.2 20/05/2018 01:34:35 58.83 58.86 58.86 58.6 58.6 58.5 63.14 63.46 63.9 63.3 63.3 63.2 20/05/2018 01:34:36 58.68 58.82 58.86 58.6 58.6 58.5 63.29 63.34 63.9 63.3 63.3 63.2 20/05/2018 01:34:37 58.77 58.81 58.86 58.6 58.6 58.5 63.24 63.34 63.9 63.3 63.3 63.2 20/05/2018 01:34:38 58.72 58.78 58.86 58.6 58.6 58.5 63.38 63.37 63.9 63.3 63.3 63.2 20/05/2018 01:34:39 58.78 58.8 58.86 58.6 58.6 58.5 63.36 63.45 63.9 63.3 63.3 63.2 20/05/2018 01:34:40 58.68 58.77 58.86 58.6 58.6 58.5 63.23 63.4 63.9 63.3 63.3 63.2 20/05/2018 01:34:41 58.74 58.75 58.86 58.6 58.6 58.5 63.32 63.34 63.9 63.3 63.3 63.2 20/05/2018 01:34:42 58.61 58.74 58.86 58.6 58.6 58.5 63.34 63.38 63.9 63.3 63.3 63.2 20/05/2018 01:34:43 58.64 58.67 58.86 58.6 58.6 58.5 63.14 63.33 63.9 63.3 63.3 63.2 20/05/2018 01:34:44 58.75 58.76 58.86 58.6 58.6 58.5 63.41 63.37 63.9 63.3 63.3 63.2 20/05/2018 01:34:45 58.65 58.77 58.86 58.6 58.6 58.5 63.33 63.38 63.9 63.3 63.3 63.2 20/05/2018 01:34:46 58.62 58.69 58.86 58.6 58.6 58.5 63.15 63.39 63.9 63.3 63.3 63.2 20/05/2018 01:34:47 58.66 58.69 58.86 58.6 58.6 58.5 63.33 63.33 63.9 63.3 63.3 63.2 20/05/2018 01:34:48 58.73 58.74 58.86 58.6 58.6 58.5 63.37 63.38 63.9 63.3 63.3 63.2 20/05/2018 01:34:49 58.65 58.75 58.86 58.6 58.6 58.5 63.43 63.52 63.9 63.3 63.3 63.2 20/05/2018 01:34:50 58.79 58.77 58.86 58.6 58.6 58.5 63.23 63.4 63.9 63.3 63.3 63.2 20/05/2018 01:34:51 58.76 58.79 58.86 58.6 58.6 58.5 63.49 63.47 63.9 63.3 63.3 63.2 20/05/2018 01:34:52 58.69 58.77 58.86 58.6 58.6 58.5 63.24 63.45 63.9 63.3 63.3 63.2 20/05/2018 01:34:53 58.64 58.8 58.86 58.6 58.6 58.5 63.27 63.37 63.9 63.3 63.3 63.2 20/05/2018 01:34:54 58.85 58.81 58.86 58.6 58.6 58.5 63.26 63.34 63.9 63.3 63.3 63.2 20/05/2018 01:34:55 58.66 58.81 58.86 58.6 58.6 58.5 63.4 63.42 63.9 63.3 63.3 63.2 20/05/2018 01:34:56 58.77 58.79 58.86 58.6 58.6 58.5 63.52 63.47 63.9 63.3 63.3 63.2 20/05/2018 01:34:57 58.54 58.72 58.86 58.6 58.6 58.5 63.29 63.45 63.9 63.3 63.3 63.2 20/05/2018 01:34:58 58.72 58.69 58.86 58.6 58.6 58.5 63.28 63.37 63.9 63.3 63.3 63.2 20/05/2018 01:34:59 58.54 58.7 58.86 58.6 58.6 58.5 63.21 63.39 63.87 63.3 63.3 63.2 20/05/2018 01:35:00 58.66 58.66 58.86 58.6 58.6 58.5 63.1 63.28 63.87 63.3 63.3 63.2 20/05/2018 01:35:01 58.65 58.68 58.86 58.6 58.6 58.5 63.4 63.34 63.87 63.3 63.3 63.2 20/05/2018 01:35:02 58.85 58.78 58.86 58.6 58.6 58.5 63.59 63.53 63.65 63.3 63.3 63.2 20/05/2018 01:35:03 58.79 58.81 58.86 58.6 58.6 58.5 63.33 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:35:04 58.67 58.8 58.86 58.6 58.6 58.5 63.41 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:35:05 58.74 58.79 58.82 58.6 58.6 58.5 63.38 63.49 63.53 63.3 63.3 63.2 20/05/2018 01:35:06 58.7 58.74 58.81 58.6 58.6 58.5 63.39 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:35:07 58.65 58.73 58.81 58.6 58.6 58.5 63.34 63.42 63.53 63.3 63.3 63.2 20/05/2018 01:35:08 58.7 58.75 58.81 58.6 58.6 58.5 63.38 63.45 63.53 63.3 63.3 63.2 20/05/2018 01:35:09 58.77 58.76 58.81 58.6 58.6 58.5 63.37 63.41 63.53 63.3 63.3 63.2 20/05/2018 01:35:10 58.7 58.76 58.81 58.6 58.6 58.5 63.47 63.51 63.53 63.3 63.3 63.2 20/05/2018 01:35:11 58.77 58.79 58.81 58.6 58.6 58.5 63.45 63.48 63.53 63.3 63.3 63.2 20/05/2018 01:35:12 58.91 58.86 58.86 58.6 58.6 58.5 63.56 63.55 63.55 63.3 63.3 63.2 20/05/2018 01:35:13 58.66 58.85 58.86 58.6 58.6 58.5 63.46 63.62 63.62 63.3 63.3 63.2 20/05/2018 01:35:14 58.6 58.74 58.86 58.6 58.6 58.5 63.34 63.5 63.62 63.3 63.3 63.2 20/05/2018 01:35:15 58.81 58.77 58.86 58.6 58.6 58.5 63.22 63.43 63.62 63.3 63.3 63.2 20/05/2018 01:35:16 58.84 58.83 58.86 58.6 58.6 58.5 63.36 63.42 63.62 63.3 63.3 63.2 20/05/2018 01:35:17 58.73 58.8 58.86 58.6 58.6 58.5 63.27 63.36 63.62 63.3 63.3 63.2 20/05/2018 01:35:18 58.74 58.8 58.86 58.6 58.6 58.5 63.44 63.43 63.62 63.3 63.3 63.2 20/05/2018 01:35:19 58.77 58.79 58.86 58.6 58.6 58.5 63.32 63.45 63.62 63.3 63.3 63.2 20/05/2018 01:35:20 58.74 58.81 58.86 58.6 58.6 58.5 63.27 63.37 63.62 63.3 63.3 63.2 20/05/2018 01:35:21 58.69 58.8 58.86 58.6 58.6 58.5 63.37 63.41 63.62 63.3 63.3 63.2 20/05/2018 01:35:22 58.82 58.8 58.86 58.6 58.6 58.5 63.35 63.41 63.62 63.3 63.3 63.2 20/05/2018 01:35:23 58.7 58.81 58.86 58.6 58.6 58.5 63.4 63.49 63.62 63.3 63.3 63.2 20/05/2018 01:35:24 58.67 58.74 58.86 58.6 58.6 58.5 63.37 63.42 63.62 63.3 63.3 63.2 20/05/2018 01:35:25 58.66 58.77 58.86 58.6 58.6 58.5 63.44 63.47 63.62 63.3 63.3 63.2 20/05/2018 01:35:26 58.73 58.75 58.86 58.6 58.6 58.5 63.26 63.42 63.62 63.3 63.3 63.2 20/05/2018 01:35:27 58.82 58.8 58.86 58.6 58.6 58.5 63.36 63.43 63.62 63.3 63.3 63.2 20/05/2018 01:35:28 58.77 58.79 58.86 58.6 58.6 58.5 63.44 63.48 63.62 63.3 63.3 63.2 20/05/2018 01:35:29 58.67 58.79 58.86 58.6 58.6 58.5 63.21 63.48 63.62 63.3 63.3 63.2 20/05/2018 01:35:30 58.7 58.78 58.86 58.6 58.6 58.5 63.34 63.38 63.62 63.3 63.3 63.2 20/05/2018 01:35:31 58.64 58.69 58.86 58.6 58.6 58.5 63.16 63.35 63.62 63.3 63.3 63.2 20/05/2018 01:35:32 58.87 58.83 58.86 58.6 58.6 58.5 63.41 63.35 63.62 63.3 63.3 63.2 20/05/2018 01:35:33 58.81 58.85 58.86 58.6 58.6 58.5 63.43 63.44 63.62 63.3 63.3 63.2 20/05/2018 01:35:34 58.7 58.85 58.86 58.6 58.6 58.5 63.34 63.44 63.62 63.3 63.3 63.2 20/05/2018 01:35:35 58.61 58.74 58.86 58.6 58.6 58.5 63.22 63.42 63.62 63.3 63.3 63.2 20/05/2018 01:35:36 58.68 58.7 58.86 58.6 58.6 58.5 63.21 63.34 63.62 63.3 63.3 63.2 20/05/2018 01:35:37 58.83 58.81 58.86 58.6 58.6 58.5 63.33 63.35 63.62 63.3 63.3 63.2 20/05/2018 01:35:38 58.73 58.84 58.86 58.6 58.6 58.5 63.44 63.44 63.62 63.3 63.3 63.2 20/05/2018 01:35:39 58.74 58.8 58.86 58.6 58.6 58.5 63.26 63.44 63.62 63.3 63.3 63.2 20/05/2018 01:35:40 58.72 58.77 58.86 58.6 58.6 58.5 63.48 63.46 63.62 63.3 63.3 63.2 20/05/2018 01:35:41 58.72 58.75 58.86 58.6 58.6 58.5 63.49 63.52 63.62 63.3 63.3 63.2 20/05/2018 01:35:42 58.72 58.74 58.85 58.6 58.6 58.5 63.08 63.46 63.62 63.3 63.3 63.2 20/05/2018 01:35:43 58.61 58.79 58.85 58.6 58.6 58.5 63.3 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:35:44 58.8 58.75 58.85 58.6 58.6 58.5 63.26 63.34 63.52 63.3 63.3 63.2 20/05/2018 01:35:45 58.72 58.78 58.85 58.6 58.6 58.5 63.16 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:35:46 58.66 58.77 58.85 58.6 58.6 58.5 63.34 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:35:47 58.6 58.69 58.85 58.6 58.6 58.5 63.08 63.27 63.52 63.3 63.3 63.2 20/05/2018 01:35:48 58.67 58.7 58.85 58.6 58.6 58.5 63.29 63.27 63.52 63.3 63.3 63.2 20/05/2018 01:35:49 58.56 58.67 58.85 58.6 58.6 58.5 63.12 63.29 63.52 63.3 63.3 63.2 20/05/2018 01:35:50 58.67 58.67 58.85 58.6 58.6 58.5 63.14 63.2 63.52 63.3 63.3 63.2 20/05/2018 01:35:51 58.6 58.66 58.85 58.6 58.6 58.5 63.14 63.2 63.52 63.3 63.3 63.2 20/05/2018 01:35:52 58.58 58.65 58.85 58.6 58.6 58.5 63.1 63.23 63.52 63.3 63.3 63.2 20/05/2018 01:35:53 58.62 58.65 58.85 58.6 58.6 58.5 63.25 63.23 63.52 63.3 63.3 63.2 20/05/2018 01:35:54 58.58 58.64 58.85 58.6 58.6 58.5 63.21 63.28 63.52 63.3 63.3 63.2 20/05/2018 01:35:55 58.62 58.63 58.85 58.6 58.6 58.5 63.14 63.21 63.52 63.3 63.3 63.2 20/05/2018 01:35:56 58.54 58.68 58.85 58.6 58.6 58.5 63.27 63.26 63.52 63.3 63.3 63.2 20/05/2018 01:35:57 58.62 58.61 58.85 58.6 58.6 58.5 63.12 63.26 63.52 63.3 63.3 63.2 20/05/2018 01:35:58 58.61 58.63 58.85 58.6 58.6 58.5 63.2 63.28 63.52 63.3 63.3 63.2 20/05/2018 01:35:59 58.59 58.65 58.85 58.6 58.6 58.5 63.2 63.25 63.52 63.3 63.3 63.2 20/05/2018 01:36:00 58.67 58.66 58.85 58.6 58.6 58.5 63.25 63.31 63.52 63.3 63.3 63.2 20/05/2018 01:36:01 58.5 58.67 58.85 58.6 58.6 58.5 63 63.23 63.52 63.3 63.3 63.2 20/05/2018 01:36:02 58.64 58.62 58.85 58.6 58.6 58.5 63.2 63.2 63.52 63.3 63.3 63.2 20/05/2018 01:36:03 58.68 58.67 58.85 58.6 58.6 58.5 63.31 63.32 63.52 63.3 63.3 63.2 20/05/2018 01:36:04 58.67 58.69 58.84 58.6 58.6 58.5 63.31 63.33 63.52 63.3 63.3 63.2 20/05/2018 01:36:05 58.56 58.68 58.84 58.6 58.6 58.5 63.29 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:36:06 58.72 58.69 58.84 58.6 58.6 58.5 63.45 63.43 63.52 63.3 63.3 63.2 20/05/2018 01:36:07 58.76 58.76 58.84 58.6 58.6 58.5 63.15 63.39 63.52 63.3 63.3 63.2 20/05/2018 01:36:08 58.66 58.78 58.8 58.6 58.6 58.5 63.07 63.35 63.52 63.3 63.3 63.2 20/05/2018 01:36:09 58.58 58.7 58.79 58.6 58.6 58.5 63.29 63.27 63.52 63.3 63.3 63.2 20/05/2018 01:36:10 58.7 58.71 58.79 58.6 58.6 58.5 63.35 63.36 63.52 63.3 63.3 63.2 20/05/2018 01:36:11 58.51 58.67 58.79 58.6 58.6 58.5 62.98 63.29 63.46 63.3 63.3 63.2 20/05/2018 01:36:12 58.52 58.61 58.79 58.6 58.6 58.5 63.36 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:36:13 58.64 58.65 58.78 58.6 58.6 58.5 63.46 63.42 63.43 63.3 63.3 63.2 20/05/2018 01:36:14 58.65 58.66 58.78 58.6 58.6 58.5 63.39 63.5 63.5 63.3 63.3 63.2 20/05/2018 01:36:15 58.5 58.64 58.78 58.6 58.6 58.5 63.21 63.37 63.5 63.3 63.3 63.2 20/05/2018 01:36:16 58.42 58.59 58.78 58.6 58.6 58.5 63.13 63.29 63.5 63.3 63.3 63.2 20/05/2018 01:36:17 58.58 58.57 58.78 58.6 58.6 58.5 63.3 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:18 58.36 58.57 58.78 58.6 58.6 58.5 63.13 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:19 58.63 58.59 58.78 58.6 58.6 58.5 63.32 63.29 63.5 63.3 63.3 63.2 20/05/2018 01:36:20 58.58 58.62 58.78 58.6 58.6 58.5 63.19 63.31 63.5 63.3 63.3 63.2 20/05/2018 01:36:21 58.53 58.62 58.78 58.6 58.6 58.5 63.25 63.29 63.5 63.3 63.3 63.2 20/05/2018 01:36:22 58.47 58.56 58.78 58.6 58.6 58.5 63.19 63.28 63.5 63.3 63.3 63.2 20/05/2018 01:36:23 58.58 58.6 58.78 58.6 58.6 58.5 63.28 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:24 58.62 58.62 58.78 58.6 58.6 58.5 63.26 63.32 63.5 63.3 63.3 63.2 20/05/2018 01:36:25 58.54 58.61 58.78 58.6 58.6 58.5 63.32 63.31 63.5 63.3 63.3 63.2 20/05/2018 01:36:26 58.48 58.59 58.78 58.6 58.6 58.5 63.13 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:27 58.53 58.54 58.78 58.6 58.6 58.5 63.16 63.26 63.5 63.3 63.3 63.2 20/05/2018 01:36:28 58.62 58.6 58.78 58.6 58.6 58.5 63.29 63.37 63.5 63.3 63.3 63.2 20/05/2018 01:36:29 58.69 58.7 58.78 58.6 58.6 58.5 63.48 63.43 63.5 63.3 63.3 63.2 20/05/2018 01:36:30 58.58 58.68 58.78 58.6 58.6 58.5 63.29 63.42 63.5 63.3 63.3 63.2 20/05/2018 01:36:31 58.5 58.63 58.78 58.6 58.6 58.5 63.17 63.33 63.5 63.3 63.3 63.2 20/05/2018 01:36:32 58.59 58.6 58.78 58.6 58.6 58.5 63.51 63.45 63.5 63.3 63.3 63.2 20/05/2018 01:36:33 58.41 58.61 58.78 58.6 58.6 58.5 63.06 63.46 63.5 63.3 63.3 63.2 20/05/2018 01:36:34 58.61 58.6 58.78 58.6 58.6 58.5 63.27 63.28 63.5 63.3 63.3 63.2 20/05/2018 01:36:35 58.57 58.64 58.78 58.6 58.6 58.5 63.17 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:36 58.49 58.58 58.78 58.6 58.6 58.5 63.32 63.31 63.5 63.3 63.3 63.2 20/05/2018 01:36:37 58.66 58.63 58.78 58.6 58.6 58.5 63.08 63.3 63.5 63.3 63.3 63.2 20/05/2018 01:36:38 58.63 58.65 58.71 58.6 58.6 58.5 63.36 63.33 63.5 63.3 63.3 63.2 20/05/2018 01:36:39 58.73 58.74 58.74 58.6 58.6 58.5 63.46 63.49 63.5 63.3 63.3 63.2 20/05/2018 01:36:40 58.59 58.7 58.74 58.6 58.6 58.5 63.31 63.39 63.5 63.3 63.3 63.2 20/05/2018 01:36:41 58.5 58.63 58.74 58.6 58.6 58.5 63.22 63.34 63.5 63.3 63.3 63.2 20/05/2018 01:36:42 58.63 58.66 58.74 58.6 58.6 58.5 63.2 63.39 63.5 63.3 63.3 63.2 20/05/2018 01:36:43 58.51 58.62 58.74 58.6 58.6 58.5 63.31 63.33 63.5 63.3 63.3 63.2 20/05/2018 01:36:44 58.48 58.59 58.74 58.6 58.6 58.5 63.15 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:36:45 58.54 58.58 58.74 58.6 58.6 58.5 63.29 63.31 63.49 63.3 63.3 63.2 20/05/2018 01:36:46 58.62 58.62 58.74 58.6 58.6 58.5 63.31 63.34 63.49 63.3 63.3 63.2 20/05/2018 01:36:47 58.62 58.63 58.74 58.6 58.6 58.5 63.36 63.36 63.49 63.3 63.3 63.2 20/05/2018 01:36:48 58.6 58.64 58.74 58.6 58.6 58.5 63.44 63.49 63.49 63.3 63.3 63.2 20/05/2018 01:36:49 58.53 58.65 58.74 58.6 58.6 58.5 63.15 63.41 63.49 63.3 63.3 63.2 20/05/2018 01:36:50 58.55 58.63 58.74 58.6 58.6 58.5 63.55 63.51 63.51 63.3 63.3 63.2 20/05/2018 01:36:51 58.69 58.64 58.74 58.6 58.6 58.5 63.21 63.42 63.51 63.3 63.3 63.2 20/05/2018 01:36:52 58.53 58.66 58.74 58.6 58.6 58.5 63.23 63.36 63.51 63.3 63.3 63.2 20/05/2018 01:36:53 58.51 58.58 58.74 58.6 58.6 58.5 63.13 63.25 63.51 63.3 63.3 63.2 20/05/2018 01:36:54 58.43 58.59 58.74 58.6 58.6 58.5 63.47 63.41 63.51 63.3 63.3 63.2 20/05/2018 01:36:55 58.52 58.56 58.74 58.6 58.6 58.5 63.22 63.39 63.51 63.3 63.3 63.2 20/05/2018 01:36:56 58.66 58.61 58.74 58.6 58.6 58.5 63.34 63.37 63.51 63.3 63.3 63.2 20/05/2018 01:36:57 58.58 58.66 58.74 58.6 58.6 58.5 63.13 63.4 63.51 63.3 63.3 63.2 20/05/2018 01:36:58 58.58 58.62 58.74 58.6 58.6 58.5 63.28 63.3 63.51 63.3 63.3 63.2 20/05/2018 01:36:59 58.42 58.62 58.74 58.6 58.6 58.5 63.15 63.31 63.51 63.3 63.3 63.2 20/05/2018 01:37:00 58.46 58.48 58.74 58.6 58.6 58.5 63.07 63.2 63.51 63.3 63.3 63.2 20/05/2018 01:37:01 58.38 58.51 58.74 58.6 58.6 58.5 63.11 63.23 63.51 63.3 63.3 63.2 20/05/2018 01:37:02 58.52 58.53 58.74 58.6 58.6 58.5 63.08 63.19 63.51 63.3 63.3 63.2 20/05/2018 01:37:03 58.48 58.55 58.74 58.6 58.6 58.5 63.32 63.33 63.51 63.3 63.3 63.2 20/05/2018 01:37:04 58.53 58.55 58.74 58.6 58.6 58.5 63.08 63.22 63.51 63.3 63.3 63.2 20/05/2018 01:37:05 58.45 58.51 58.74 58.6 58.6 58.5 63.21 63.23 63.51 63.3 63.3 63.2 20/05/2018 01:37:06 58.4 58.49 58.74 58.6 58.6 58.5 63 63.23 63.51 63.3 63.3 63.2 20/05/2018 01:37:07 58.51 58.5 58.74 58.6 58.6 58.5 63.48 63.36 63.51 63.3 63.3 63.2 20/05/2018 01:37:08 58.48 58.53 58.74 58.6 58.6 58.5 63.11 63.32 63.51 63.3 63.3 63.2 20/05/2018 01:37:09 58.44 58.5 58.7 58.6 58.6 58.5 63.14 63.22 63.51 63.3 63.3 63.2 20/05/2018 01:37:10 58.46 58.5 58.66 58.6 58.6 58.5 63.42 63.37 63.51 63.3 63.3 63.2 20/05/2018 01:37:11 58.57 58.57 58.66 58.6 58.6 58.5 63.14 63.37 63.51 63.3 63.3 63.2 20/05/2018 01:37:12 58.52 58.55 58.66 58.6 58.6 58.5 63.17 63.25 63.51 63.3 63.3 63.2 20/05/2018 01:37:13 58.53 58.57 58.66 58.6 58.6 58.5 63.33 63.33 63.51 63.3 63.3 63.2 20/05/2018 01:37:14 58.46 58.55 58.66 58.6 58.6 58.5 63.13 63.32 63.51 63.3 63.3 63.2 20/05/2018 01:37:15 58.37 58.53 58.66 58.6 58.6 58.5 62.94 63.19 63.51 63.3 63.3 63.2 20/05/2018 01:37:16 58.47 58.47 58.66 58.6 58.6 58.5 63.23 63.2 63.51 63.3 63.3 63.2 20/05/2018 01:37:17 58.47 58.53 58.66 58.6 58.6 58.5 63.2 63.28 63.51 63.3 63.3 63.2 20/05/2018 01:37:18 58.41 58.5 58.66 58.6 58.6 58.5 63.15 63.19 63.51 63.3 63.3 63.2 20/05/2018 01:37:19 58.49 58.49 58.66 58.6 58.6 58.5 63.04 63.18 63.51 63.3 63.3 63.2 20/05/2018 01:37:20 58.55 58.56 58.66 58.6 58.6 58.5 63.08 63.14 63.42 63.3 63.3 63.2 20/05/2018 01:37:21 58.51 58.57 58.66 58.6 58.6 58.5 63.1 63.19 63.41 63.3 63.3 63.2 20/05/2018 01:37:22 58.41 58.56 58.66 58.6 58.6 58.5 63.28 63.28 63.41 63.3 63.3 63.2 20/05/2018 01:37:23 58.49 58.52 58.66 58.6 58.6 58.5 63.14 63.23 63.41 63.3 63.3 63.2 20/05/2018 01:37:24 58.46 58.49 58.66 58.6 58.6 58.5 63.09 63.2 63.4 63.3 63.3 63.2 20/05/2018 01:37:25 58.44 58.5 58.66 58.6 58.6 58.5 63.15 63.22 63.4 63.3 63.3 63.2 20/05/2018 01:37:26 58.35 58.5 58.66 58.6 58.6 58.5 63.12 63.19 63.4 63.3 63.3 63.2 20/05/2018 01:37:27 58.44 58.44 58.62 58.6 58.6 58.5 63.36 63.34 63.37 63.3 63.3 63.2 20/05/2018 01:37:28 58.41 58.45 58.62 58.6 58.6 58.5 63.2 63.34 63.37 63.3 63.3 63.2 20/05/2018 01:37:29 58.46 58.47 58.57 58.6 58.6 58.5 63.12 63.24 63.37 63.3 63.3 63.2 20/05/2018 01:37:30 58.42 58.49 58.57 58.6 58.6 58.5 62.96 63.2 63.37 63.3 63.3 63.2 20/05/2018 01:37:31 58.57 58.54 58.57 58.6 58.6 58.5 63.3 63.25 63.37 63.3 63.3 63.2 20/05/2018 01:37:32 58.47 58.56 58.57 58.6 58.6 58.5 63.2 63.24 63.37 63.3 63.3 63.2 20/05/2018 01:37:33 58.49 58.59 58.59 58.6 58.6 58.5 63.12 63.24 63.37 63.3 63.3 63.2 20/05/2018 01:37:34 58.44 58.52 58.59 58.6 58.6 58.5 63.28 63.29 63.37 63.3 63.3 63.2 20/05/2018 01:37:35 58.38 58.46 58.59 58.6 58.6 58.5 63.35 63.36 63.37 63.3 63.3 63.2 20/05/2018 01:37:36 58.5 58.51 58.59 58.6 58.6 58.5 63.19 63.32 63.37 63.3 63.3 63.2 20/05/2018 01:37:37 58.6 58.57 58.59 58.6 58.6 58.5 63.26 63.35 63.37 63.3 63.3 63.2 20/05/2018 01:37:38 58.5 58.57 58.59 58.6 58.6 58.5 63.1 63.25 63.37 63.3 63.3 63.2 20/05/2018 01:37:39 58.47 58.54 58.59 58.6 58.6 58.5 63 63.16 63.37 63.3 63.3 63.2 20/05/2018 01:37:40 58.46 58.53 58.59 58.6 58.6 58.5 63.19 63.2 63.37 63.3 63.3 63.2 20/05/2018 01:37:41 58.45 58.52 58.59 58.6 58.6 58.5 63.08 63.21 63.36 63.3 63.3 63.2 20/05/2018 01:37:42 58.41 58.51 58.59 58.6 58.6 58.5 63.02 63.13 63.36 63.3 63.3 63.2 20/05/2018 01:37:43 58.68 58.61 58.61 58.6 58.6 58.5 63.2 63.17 63.36 63.3 63.3 63.2 20/05/2018 01:37:44 58.4 58.59 58.61 58.6 58.6 58.5 63 63.12 63.36 63.3 63.3 63.2 20/05/2018 01:37:45 58.51 58.54 58.61 58.6 58.6 58.5 63.05 63.14 63.36 63.3 63.3 63.2 20/05/2018 01:37:46 58.52 58.56 58.61 58.6 58.6 58.5 63.27 63.23 63.36 63.3 63.3 63.2 20/05/2018 01:37:47 58.49 58.55 58.61 58.6 58.6 58.5 63.22 63.26 63.36 63.3 63.3 63.2 20/05/2018 01:37:48 58.38 58.52 58.61 58.6 58.6 58.5 63.12 63.29 63.36 63.3 63.3 63.2 20/05/2018 01:37:49 58.57 58.54 58.61 58.6 58.6 58.5 63.21 63.23 63.36 63.3 63.3 63.2 20/05/2018 01:37:50 58.52 58.58 58.61 58.6 58.6 58.5 63.03 63.18 63.36 63.3 63.3 63.2 20/05/2018 01:37:51 58.4 58.53 58.61 58.6 58.6 58.5 63.13 63.17 63.36 63.3 63.3 63.2 20/05/2018 01:37:52 58.61 58.59 58.61 58.6 58.6 58.5 63.24 63.24 63.36 63.3 63.3 63.2 20/05/2018 01:37:53 58.53 58.6 58.61 58.6 58.6 58.5 63.2 63.28 63.36 63.3 63.3 63.2 20/05/2018 01:37:54 58.46 58.57 58.61 58.6 58.6 58.5 63.23 63.26 63.36 63.3 63.3 63.2 20/05/2018 01:37:55 58.4 58.51 58.61 58.6 58.6 58.5 63.04 63.26 63.36 63.3 63.3 63.2 20/05/2018 01:37:56 58.34 58.46 58.61 58.6 58.6 58.5 63.05 63.16 63.36 63.3 63.3 63.2 20/05/2018 01:37:57 58.36 58.41 58.61 58.6 58.6 58.5 63.05 63.1 63.36 63.3 63.3 63.2 20/05/2018 01:37:58 58.51 58.48 58.61 58.6 58.6 58.5 63.34 63.24 63.36 63.3 63.3 63.2 20/05/2018 01:37:59 58.53 58.54 58.61 58.6 58.6 58.5 63.1 63.26 63.36 63.3 63.3 63.2 20/05/2018 01:38:00 58.49 58.55 58.61 58.6 58.6 58.5 63.24 63.28 63.36 63.3 63.3 63.2 20/05/2018 01:38:01 58.39 58.49 58.61 58.6 58.6 58.5 63.16 63.25 63.36 63.3 63.3 63.2 20/05/2018 01:38:02 58.58 58.56 58.61 58.6 58.6 58.5 63.25 63.26 63.36 63.3 63.3 63.2 20/05/2018 01:38:03 58.49 58.56 58.61 58.6 58.6 58.5 63.08 63.25 63.36 63.3 63.3 63.2 20/05/2018 01:38:04 58.55 58.6 58.61 58.6 58.6 58.5 63.27 63.27 63.36 63.3 63.3 63.2 20/05/2018 01:38:05 58.42 58.53 58.61 58.6 58.6 58.5 63.24 63.26 63.35 63.3 63.3 63.2 20/05/2018 01:38:06 58.46 58.5 58.61 58.6 58.6 58.5 63.11 63.25 63.35 63.3 63.3 63.2 20/05/2018 01:38:07 58.53 58.57 58.61 58.6 58.6 58.5 63.04 63.21 63.29 63.3 63.3 63.2 20/05/2018 01:38:08 58.55 58.58 58.61 58.6 58.6 58.5 63.32 63.26 63.29 63.3 63.3 63.2 20/05/2018 01:38:09 58.59 58.6 58.61 58.6 58.6 58.5 63.36 63.34 63.34 63.3 63.3 63.2 20/05/2018 01:38:10 58.67 58.67 58.67 58.6 58.6 58.5 63.41 63.41 63.41 63.3 63.3 63.2 20/05/2018 01:38:11 58.65 58.68 58.68 58.6 58.6 58.5 63.22 63.4 63.41 63.3 63.3 63.2 20/05/2018 01:38:12 58.39 58.66 58.68 58.6 58.6 58.5 63.19 63.35 63.41 63.3 63.3 63.2 20/05/2018 01:38:13 58.4 58.51 58.68 58.6 58.6 58.5 62.95 63.25 63.41 63.3 63.3 63.2 20/05/2018 01:38:14 58.38 58.5 58.68 58.6 58.6 58.5 63.08 63.13 63.41 63.3 63.3 63.2 20/05/2018 01:38:15 58.52 58.49 58.68 58.6 58.6 58.5 63.24 63.2 63.41 63.3 63.3 63.2 20/05/2018 01:38:16 58.5 58.56 58.68 58.6 58.6 58.5 63.19 63.25 63.41 63.3 63.3 63.2 20/05/2018 01:38:17 58.56 58.55 58.68 58.6 58.6 58.5 63.11 63.23 63.41 63.3 63.3 63.2 20/05/2018 01:38:18 58.61 58.62 58.68 58.6 58.6 58.5 63.21 63.27 63.41 63.3 63.3 63.2 20/05/2018 01:38:19 58.56 58.63 58.68 58.6 58.6 58.5 63.25 63.28 63.41 63.3 63.3 63.2 20/05/2018 01:38:20 58.65 58.65 58.68 58.6 58.6 58.5 63.26 63.3 63.41 63.3 63.3 63.2 20/05/2018 01:38:21 58.55 58.63 58.68 58.6 58.6 58.5 63.18 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:38:22 58.49 58.61 58.68 58.6 58.6 58.5 63.28 63.3 63.41 63.3 63.3 63.2 20/05/2018 01:38:23 58.46 58.56 58.68 58.6 58.6 58.5 63.22 63.31 63.41 63.3 63.3 63.2 20/05/2018 01:38:24 58.44 58.52 58.68 58.6 58.6 58.5 63.04 63.28 63.41 63.3 63.3 63.2 20/05/2018 01:38:25 58.5 58.52 58.68 58.6 58.6 58.5 63.12 63.22 63.41 63.3 63.3 63.2 20/05/2018 01:38:26 58.49 58.52 58.68 58.6 58.6 58.5 63.28 63.26 63.41 63.3 63.3 63.2 20/05/2018 01:38:27 58.55 58.57 58.68 58.6 58.6 58.5 63.17 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:38:28 58.48 58.53 58.68 58.6 58.6 58.5 63.13 63.23 63.41 63.3 63.3 63.2 20/05/2018 01:38:29 58.5 58.55 58.68 58.6 58.6 58.5 63.4 63.38 63.41 63.3 63.3 63.2 20/05/2018 01:38:30 58.54 58.56 58.68 58.6 58.6 58.5 63.27 63.37 63.41 63.3 63.3 63.2 20/05/2018 01:38:31 58.47 58.56 58.68 58.6 58.6 58.5 63.18 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:38:32 58.57 58.54 58.68 58.6 58.6 58.5 63.15 63.25 63.41 63.3 63.3 63.2 20/05/2018 01:38:33 58.47 58.55 58.68 58.6 58.6 58.5 63.38 63.39 63.41 63.3 63.3 63.2 20/05/2018 01:38:34 58.55 58.6 58.68 58.6 58.6 58.5 63.15 63.34 63.41 63.3 63.3 63.2 20/05/2018 01:38:35 58.56 58.59 58.68 58.6 58.6 58.5 62.96 63.24 63.41 63.3 63.3 63.2 20/05/2018 01:38:36 58.53 58.59 58.68 58.6 58.6 58.5 63.35 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:38:37 58.61 58.62 58.68 58.6 58.6 58.5 63.26 63.29 63.41 63.3 63.3 63.2 20/05/2018 01:38:38 58.56 58.62 58.68 58.6 58.6 58.5 63.15 63.28 63.41 63.3 63.3 63.2 20/05/2018 01:38:39 58.51 58.6 58.68 58.6 58.6 58.5 63 63.19 63.41 63.3 63.3 63.2 20/05/2018 01:38:40 58.66 58.63 58.68 58.6 58.6 58.5 63 63.14 63.4 63.3 63.3 63.2 20/05/2018 01:38:41 58.51 58.62 58.66 58.6 58.6 58.5 63.3 63.21 63.39 63.3 63.3 63.2 20/05/2018 01:38:42 58.57 58.61 58.65 58.6 58.6 58.5 63.29 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:38:43 58.5 58.6 58.65 58.6 58.6 58.5 63.08 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:38:44 58.52 58.55 58.65 58.6 58.6 58.5 63.18 63.23 63.39 63.3 63.3 63.2 20/05/2018 01:38:45 58.54 58.59 58.65 58.6 58.6 58.5 63.24 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:38:46 58.53 58.55 58.65 58.6 58.6 58.5 63.11 63.24 63.39 63.3 63.3 63.2 20/05/2018 01:38:47 58.54 58.57 58.65 58.6 58.6 58.5 63.32 63.27 63.39 63.3 63.3 63.2 20/05/2018 01:38:48 58.55 58.58 58.65 58.6 58.6 58.5 63.13 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:38:49 58.64 58.62 58.65 58.6 58.6 58.5 63.37 63.32 63.39 63.3 63.3 63.2 20/05/2018 01:38:50 58.58 58.63 58.63 58.6 58.6 58.5 63.2 63.32 63.39 63.3 63.3 63.2 20/05/2018 01:38:51 58.52 58.63 58.63 58.6 58.6 58.5 63.23 63.28 63.39 63.3 63.3 63.2 20/05/2018 01:38:52 58.47 58.57 58.63 58.6 58.6 58.5 63.15 63.31 63.39 63.3 63.3 63.2 20/05/2018 01:38:53 58.52 58.54 58.63 58.6 58.6 58.5 63.22 63.26 63.39 63.3 63.3 63.2 20/05/2018 01:38:54 58.57 58.59 58.63 58.6 58.6 58.5 63.28 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:38:55 58.47 58.56 58.63 58.6 58.6 58.5 63.27 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:38:56 58.44 58.53 58.63 58.6 58.6 58.5 64.34 64.12 64.12 63.3 63.3 63.2 20/05/2018 01:38:57 58.53 58.55 58.63 58.6 58.6 58.5 63.9 64.34 64.34 63.3 63.3 63.2 20/05/2018 01:38:58 58.63 58.61 58.63 58.6 58.6 58.5 64.34 64.3 64.34 63.3 63.3 63.2 20/05/2018 01:38:59 58.46 58.59 58.63 58.6 58.6 58.5 63.21 64.25 64.34 63.3 63.3 63.2 20/05/2018 01:39:00 58.54 58.57 58.63 58.6 58.6 58.5 63.2 63.6 64.34 63.3 63.3 63.2 20/05/2018 01:39:01 58.6 58.6 58.63 58.6 58.6 58.5 63.35 63.44 64.34 63.3 63.3 63.2 20/05/2018 01:39:02 58.52 58.62 58.63 58.6 58.6 58.5 63.22 63.38 64.34 63.3 63.3 63.2 20/05/2018 01:39:03 58.48 58.56 58.63 58.6 58.6 58.5 63.42 63.43 64.34 63.3 63.3 63.2 20/05/2018 01:39:04 58.47 58.56 58.63 58.6 58.6 58.5 64.25 64.04 64.34 63.3 63.3 63.2 20/05/2018 01:39:05 58.63 58.59 58.63 58.6 58.6 58.5 63.35 63.85 64.34 63.3 63.3 63.2 20/05/2018 01:39:06 58.49 58.57 58.63 58.6 58.6 58.5 63.29 63.61 64.34 63.3 63.3 63.2 20/05/2018 01:39:07 58.46 58.57 58.63 58.6 58.6 58.5 63.38 63.42 64.34 63.3 63.3 63.2 20/05/2018 01:39:08 58.52 58.52 58.63 58.6 58.6 58.5 63.41 63.46 64.34 63.3 63.3 63.2 20/05/2018 01:39:09 58.52 58.56 58.63 58.6 58.6 58.5 63.44 63.49 64.34 63.3 63.3 63.2 20/05/2018 01:39:10 58.48 58.55 58.63 58.6 58.6 58.5 63.38 63.46 64.34 63.3 63.3 63.2 20/05/2018 01:39:11 58.58 58.59 58.63 58.6 58.6 58.5 63.48 63.51 64.34 63.3 63.3 63.2 20/05/2018 01:39:12 58.56 58.59 58.63 58.6 58.6 58.5 63.3 63.49 64.34 63.3 63.3 63.2 20/05/2018 01:39:13 58.53 58.59 58.63 58.6 58.6 58.5 63.2 63.46 64.34 63.3 63.3 63.2 20/05/2018 01:39:14 58.52 58.59 58.63 58.6 58.6 58.5 63.22 63.29 64.34 63.3 63.3 63.2 20/05/2018 01:39:15 58.64 58.61 58.63 58.6 58.6 58.5 63.32 63.3 64.34 63.3 63.3 63.2 20/05/2018 01:39:16 58.71 58.69 58.69 58.6 58.6 58.5 63.28 63.34 64.34 63.3 63.3 63.2 20/05/2018 01:39:17 58.53 58.72 58.72 58.6 58.6 58.5 63.21 63.34 64.34 63.3 63.3 63.2 20/05/2018 01:39:18 58.5 58.59 58.72 58.6 58.6 58.5 63.34 63.37 64.34 63.3 63.3 63.2 20/05/2018 01:39:19 58.61 58.62 58.72 58.6 58.6 58.5 63.28 63.42 64.34 63.3 63.3 63.2 20/05/2018 01:39:20 58.64 58.66 58.72 58.6 58.6 58.5 63.24 63.34 64.34 63.3 63.3 63.2 20/05/2018 01:39:21 58.62 58.65 58.72 58.6 58.6 58.5 63.3 63.35 64.34 63.3 63.3 63.2 20/05/2018 01:39:22 58.55 58.66 58.72 58.6 58.6 58.5 63.3 63.39 64.34 63.3 63.3 63.2 20/05/2018 01:39:23 58.68 58.67 58.72 58.6 58.6 58.5 63.31 63.34 64.34 63.3 63.3 63.2 20/05/2018 01:39:24 58.66 58.69 58.72 58.6 58.6 58.5 63.44 63.43 64.34 63.3 63.3 63.2 20/05/2018 01:39:25 58.58 58.68 58.72 58.6 58.6 58.5 63.21 63.43 64.34 63.3 63.3 63.2 20/05/2018 01:39:26 58.51 58.62 58.72 58.6 58.6 58.5 63.32 63.35 64.34 63.3 63.3 63.2 20/05/2018 01:39:27 58.72 58.67 58.72 58.6 58.6 58.5 63.33 63.35 64.3 63.3 63.3 63.2 20/05/2018 01:39:28 58.58 58.67 58.72 58.6 58.6 58.5 63.27 63.39 64.25 63.3 63.3 63.2 20/05/2018 01:39:29 58.6 58.65 58.72 58.6 58.6 58.5 63.15 63.33 64.04 63.3 63.3 63.2 20/05/2018 01:39:30 58.63 58.68 58.72 58.6 58.6 58.5 63.27 63.32 64.04 63.3 63.3 63.2 20/05/2018 01:39:31 58.59 58.67 58.72 58.6 58.6 58.5 63.49 63.45 64.04 63.3 63.3 63.2 20/05/2018 01:39:32 58.56 58.65 58.72 58.6 58.6 58.5 63.32 63.46 64.04 63.3 63.3 63.2 20/05/2018 01:39:33 58.49 58.58 58.72 58.6 58.6 58.5 63.43 63.45 64.04 63.3 63.3 63.2 20/05/2018 01:39:34 58.64 58.61 58.72 58.6 58.6 58.5 63.28 63.44 63.85 63.3 63.3 63.2 20/05/2018 01:39:35 58.55 58.62 58.72 58.6 58.6 58.5 63.04 63.32 63.61 63.3 63.3 63.2 20/05/2018 01:39:36 58.5 58.6 58.72 58.6 58.6 58.5 63.15 63.23 63.51 63.3 63.3 63.2 20/05/2018 01:39:37 58.65 58.64 58.72 58.6 58.6 58.5 63.21 63.23 63.51 63.3 63.3 63.2 20/05/2018 01:39:38 58.49 58.61 58.72 58.6 58.6 58.5 63.22 63.25 63.51 63.3 63.3 63.2 20/05/2018 01:39:39 58.56 58.62 58.72 58.6 58.6 58.5 63.18 63.28 63.51 63.3 63.3 63.2 20/05/2018 01:39:40 58.62 58.65 58.72 58.6 58.6 58.5 63.34 63.3 63.51 63.3 63.3 63.2 20/05/2018 01:39:41 58.81 58.74 58.74 58.6 58.6 58.5 63.32 63.34 63.49 63.3 63.3 63.2 20/05/2018 01:39:42 58.64 58.75 58.75 58.6 58.6 58.5 63.37 63.43 63.46 63.3 63.3 63.2 20/05/2018 01:39:43 58.65 58.7 58.75 58.6 58.6 58.5 63.26 63.36 63.46 63.3 63.3 63.2 20/05/2018 01:39:44 58.68 58.7 58.75 58.6 58.6 58.5 63.6 63.54 63.54 63.3 63.3 63.2 20/05/2018 01:39:45 58.59 58.69 58.75 58.6 58.6 58.5 63.17 63.58 63.58 63.3 63.3 63.2 20/05/2018 01:39:46 58.46 58.67 58.75 58.6 58.6 58.5 63.62 63.54 63.58 63.3 63.3 63.2 20/05/2018 01:39:47 58.72 58.68 58.75 58.6 58.6 58.5 63.48 63.61 63.61 63.3 63.3 63.2 20/05/2018 01:39:48 58.64 58.69 58.75 58.6 58.6 58.5 63.44 63.55 63.61 63.3 63.3 63.2 20/05/2018 01:39:49 58.82 58.78 58.78 58.6 58.6 58.5 63.19 63.51 63.61 63.3 63.3 63.2 20/05/2018 01:39:50 58.66 58.82 58.82 58.6 58.6 58.5 63.48 63.44 63.61 63.3 63.3 63.2 20/05/2018 01:39:51 58.62 58.74 58.82 58.6 58.6 58.5 63.47 63.55 63.61 63.3 63.3 63.2 20/05/2018 01:39:52 58.69 58.7 58.82 58.6 58.6 58.5 63.41 63.51 63.61 63.3 63.3 63.2 20/05/2018 01:39:53 58.67 58.71 58.82 58.6 58.6 58.5 63.45 63.58 63.61 63.3 63.3 63.2 20/05/2018 01:39:54 58.67 58.71 58.82 58.6 58.6 58.5 63.41 63.47 63.61 63.3 63.3 63.2 20/05/2018 01:39:55 58.47 58.68 58.82 58.6 58.6 58.5 63.12 63.42 63.61 63.3 63.3 63.2 20/05/2018 01:39:56 58.73 58.7 58.82 58.6 58.6 58.5 63.5 63.45 63.61 63.3 63.3 63.2 20/05/2018 01:39:57 58.7 58.71 58.82 58.6 58.6 58.5 63.31 63.44 63.61 63.3 63.3 63.2 20/05/2018 01:39:58 58.71 58.73 58.82 58.6 58.6 58.5 63.48 63.45 63.61 63.3 63.3 63.2 20/05/2018 01:39:59 58.67 58.73 58.82 58.6 58.6 58.5 63.3 63.47 63.61 63.3 63.3 63.2 20/05/2018 01:40:00 58.53 58.69 58.82 58.6 58.6 58.5 63.18 63.35 63.61 63.3 63.3 63.2 20/05/2018 01:40:01 58.59 58.62 58.82 58.6 58.6 58.5 63.15 63.25 63.61 63.3 63.3 63.2 20/05/2018 01:40:02 58.72 58.7 58.82 58.6 58.6 58.5 63.45 63.38 63.61 63.3 63.3 63.2 20/05/2018 01:40:03 58.62 58.7 58.82 58.6 58.6 58.5 63.21 63.39 63.61 63.3 63.3 63.2 20/05/2018 01:40:04 58.39 58.66 58.82 58.6 58.6 58.5 63 63.27 63.61 63.3 63.3 63.2 20/05/2018 01:40:05 58.62 58.62 58.82 58.6 58.6 58.5 63.18 63.22 63.61 63.3 63.3 63.2 20/05/2018 01:40:06 58.64 58.67 58.82 58.6 58.6 58.5 63.22 63.3 63.61 63.3 63.3 63.2 20/05/2018 01:40:07 58.73 58.74 58.82 58.6 58.6 58.5 63.18 63.22 63.61 63.3 63.3 63.2 20/05/2018 01:40:08 58.67 58.72 58.82 58.6 58.6 58.5 63.36 63.34 63.61 63.3 63.3 63.2 20/05/2018 01:40:09 58.53 58.76 58.82 58.6 58.6 58.5 63.26 63.38 63.61 63.3 63.3 63.2 20/05/2018 01:40:10 58.6 58.65 58.82 58.6 58.6 58.5 63.36 63.36 63.61 63.3 63.3 63.2 20/05/2018 01:40:11 58.68 58.69 58.82 58.6 58.6 58.5 63.31 63.37 63.61 63.3 63.3 63.2 20/05/2018 01:40:12 58.62 58.67 58.82 58.6 58.6 58.5 63.38 63.41 63.61 63.3 63.3 63.2 20/05/2018 01:40:13 58.68 58.68 58.82 58.6 58.6 58.5 63.29 63.42 63.61 63.3 63.3 63.2 20/05/2018 01:40:14 58.65 58.71 58.82 58.6 58.6 58.5 63.11 63.32 63.61 63.3 63.3 63.2 20/05/2018 01:40:15 58.66 58.71 58.82 58.6 58.6 58.5 63.12 63.24 63.61 63.3 63.3 63.2 20/05/2018 01:40:16 58.77 58.74 58.82 58.6 58.6 58.5 63.22 63.24 63.61 63.3 63.3 63.2 20/05/2018 01:40:17 58.6 58.75 58.82 58.6 58.6 58.5 63.28 63.31 63.58 63.3 63.3 63.2 20/05/2018 01:40:18 58.68 58.71 58.82 58.6 58.6 58.5 63.32 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:40:19 58.74 58.74 58.82 58.6 58.6 58.5 63.45 63.47 63.58 63.3 63.3 63.2 20/05/2018 01:40:20 58.68 58.77 58.77 58.6 58.6 58.5 63.33 63.43 63.58 63.3 63.3 63.2 20/05/2018 01:40:21 58.77 58.8 58.8 58.6 58.6 58.5 63.3 63.37 63.58 63.3 63.3 63.2 20/05/2018 01:40:22 58.75 58.77 58.8 58.6 58.6 58.5 63.18 63.32 63.58 63.3 63.3 63.2 20/05/2018 01:40:23 58.79 58.81 58.81 58.6 58.6 58.5 63.29 63.3 63.47 63.3 63.3 63.2 20/05/2018 01:40:24 58.67 58.8 58.81 58.6 58.6 58.5 63.13 63.35 63.47 63.3 63.3 63.2 20/05/2018 01:40:25 58.71 58.76 58.81 58.6 58.6 58.5 63.32 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:40:26 58.66 58.74 58.81 58.6 58.6 58.5 63.42 63.44 63.47 63.3 63.3 63.2 20/05/2018 01:40:27 58.65 58.72 58.81 58.6 58.6 58.5 63.37 63.46 63.47 63.3 63.3 63.2 20/05/2018 01:40:28 58.65 58.7 58.81 58.6 58.6 58.5 63.19 63.41 63.47 63.3 63.3 63.2 20/05/2018 01:40:29 58.56 58.68 58.81 58.6 58.6 58.5 63.13 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:40:30 58.68 58.68 58.81 58.6 58.6 58.5 63.14 63.27 63.47 63.3 63.3 63.2 20/05/2018 01:40:31 58.89 58.83 58.83 58.6 58.6 58.5 63.34 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:40:32 58.58 58.83 58.83 58.6 58.6 58.5 63.33 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:40:33 58.63 58.7 58.83 58.6 58.6 58.5 63.39 63.43 63.47 63.3 63.3 63.2 20/05/2018 01:40:34 58.71 58.73 58.83 58.6 58.6 58.5 63.07 63.37 63.47 63.3 63.3 63.2 20/05/2018 01:40:35 58.69 58.73 58.83 58.6 58.6 58.5 63.15 63.19 63.47 63.3 63.3 63.2 20/05/2018 01:40:36 58.61 58.7 58.83 58.6 58.6 58.5 63.18 63.22 63.47 63.3 63.3 63.2 20/05/2018 01:40:37 58.64 58.71 58.83 58.6 58.6 58.5 63.25 63.3 63.47 63.3 63.3 63.2 20/05/2018 01:40:38 58.62 58.68 58.83 58.6 58.6 58.5 63.36 63.34 63.47 63.3 63.3 63.2 20/05/2018 01:40:39 58.56 58.65 58.83 58.6 58.6 58.5 63.15 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:40:40 58.51 58.61 58.83 58.6 58.6 58.5 63.2 63.34 63.47 63.3 63.3 63.2 20/05/2018 01:40:41 58.63 58.63 58.83 58.6 58.6 58.5 63.14 63.22 63.47 63.3 63.3 63.2 20/05/2018 01:40:42 58.78 58.74 58.83 58.6 58.6 58.5 63.32 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:40:43 58.69 58.73 58.83 58.6 58.6 58.5 63.16 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:40:44 58.65 58.74 58.83 58.6 58.6 58.5 63.22 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:40:45 58.63 58.7 58.83 58.6 58.6 58.5 63.16 63.28 63.47 63.3 63.3 63.2 20/05/2018 01:40:46 58.72 58.72 58.83 58.6 58.6 58.5 63.18 63.21 63.47 63.3 63.3 63.2 20/05/2018 01:40:47 58.68 58.73 58.83 58.6 58.6 58.5 63.37 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:40:48 58.63 58.74 58.83 58.6 58.6 58.5 63.08 63.34 63.47 63.3 63.3 63.2 20/05/2018 01:40:49 58.72 58.74 58.83 58.6 58.6 58.5 63.47 63.39 63.46 63.3 63.3 63.2 20/05/2018 01:40:50 58.63 58.73 58.83 58.6 58.6 58.5 63.4 63.45 63.46 63.3 63.3 63.2 20/05/2018 01:40:51 58.65 58.69 58.83 58.6 58.6 58.5 63.42 63.44 63.46 63.3 63.3 63.2 20/05/2018 01:40:52 58.72 58.75 58.83 58.6 58.6 58.5 63.36 63.49 63.49 63.3 63.3 63.2 20/05/2018 01:40:53 58.55 58.7 58.83 58.6 58.6 58.5 63.32 63.46 63.49 63.3 63.3 63.2 20/05/2018 01:40:54 58.58 58.64 58.83 58.6 58.6 58.5 63.09 63.36 63.49 63.3 63.3 63.2 20/05/2018 01:40:55 58.58 58.67 58.83 58.6 58.6 58.5 63.22 63.24 63.49 63.3 63.3 63.2 20/05/2018 01:40:56 58.77 58.72 58.83 58.6 58.6 58.5 63.27 63.31 63.49 63.3 63.3 63.2 20/05/2018 01:40:57 58.69 58.72 58.83 58.6 58.6 58.5 63.24 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:40:58 58.64 58.72 58.83 58.6 58.6 58.5 63.09 63.3 63.49 63.3 63.3 63.2 20/05/2018 01:40:59 58.75 58.75 58.83 58.6 58.6 58.5 63.32 63.32 63.49 63.3 63.3 63.2 20/05/2018 01:41:00 58.58 58.74 58.83 58.6 58.6 58.5 63.4 63.38 63.49 63.3 63.3 63.2 20/05/2018 01:41:01 58.58 58.69 58.83 58.6 58.6 58.5 63.35 63.4 63.49 63.3 63.3 63.2 20/05/2018 01:41:02 58.58 58.64 58.75 58.6 58.6 58.5 63.25 63.39 63.49 63.3 63.3 63.2 20/05/2018 01:41:03 58.57 58.64 58.75 58.6 58.6 58.5 63.19 63.31 63.49 63.3 63.3 63.2 20/05/2018 01:41:04 58.62 58.63 58.75 58.6 58.6 58.5 63.17 63.27 63.49 63.3 63.3 63.2 20/05/2018 01:41:05 58.59 58.7 58.75 58.6 58.6 58.5 63.44 63.4 63.49 63.3 63.3 63.2 20/05/2018 01:41:06 58.67 58.66 58.75 58.6 58.6 58.5 63.38 63.47 63.49 63.3 63.3 63.2 20/05/2018 01:41:07 58.73 58.75 58.75 58.6 58.6 58.5 63.19 63.43 63.49 63.3 63.3 63.2 20/05/2018 01:41:08 58.71 58.74 58.75 58.6 58.6 58.5 63.21 63.27 63.49 63.3 63.3 63.2 20/05/2018 01:41:09 58.65 58.74 58.75 58.6 58.6 58.5 63.25 63.28 63.49 63.3 63.3 63.2 20/05/2018 01:41:10 58.59 58.69 58.75 58.6 58.6 58.5 63.43 63.38 63.49 63.3 63.3 63.2 20/05/2018 01:41:11 58.62 58.69 58.75 58.6 58.6 58.5 63.35 63.42 63.49 63.3 63.3 63.2 20/05/2018 01:41:12 58.68 58.68 58.75 58.6 58.6 58.5 63.31 63.42 63.49 63.3 63.3 63.2 20/05/2018 01:41:13 58.75 58.73 58.75 58.6 58.6 58.5 63.32 63.46 63.49 63.3 63.3 63.2 20/05/2018 01:41:14 58.65 58.75 58.75 58.6 58.6 58.5 63.18 63.33 63.49 63.3 63.3 63.2 20/05/2018 01:41:15 58.48 58.66 58.75 58.6 58.6 58.5 63.18 63.3 63.49 63.3 63.3 63.2 20/05/2018 01:41:16 58.65 58.65 58.75 58.6 58.6 58.5 63.29 63.3 63.49 63.3 63.3 63.2 20/05/2018 01:41:17 58.59 58.67 58.75 58.6 58.6 58.5 63.29 63.35 63.49 63.3 63.3 63.2 20/05/2018 01:41:18 58.65 58.67 58.75 58.6 58.6 58.5 63.25 63.38 63.49 63.3 63.3 63.2 20/05/2018 01:41:19 58.62 58.66 58.75 58.6 58.6 58.5 63.15 63.37 63.49 63.3 63.3 63.2 20/05/2018 01:41:20 58.68 58.69 58.75 58.6 58.6 58.5 63.26 63.26 63.49 63.3 63.3 63.2 20/05/2018 01:41:21 58.56 58.68 58.75 58.6 58.6 58.5 63.1 63.29 63.49 63.3 63.3 63.2 20/05/2018 01:41:22 58.6 58.66 58.75 58.6 58.6 58.5 63.17 63.21 63.47 63.3 63.3 63.2 20/05/2018 01:41:23 58.48 58.61 58.75 58.6 58.6 58.5 63.17 63.21 63.47 63.3 63.3 63.2 20/05/2018 01:41:24 58.64 58.62 58.75 58.6 58.6 58.5 63.42 63.35 63.47 63.3 63.3 63.2 20/05/2018 01:41:25 58.45 58.62 58.75 58.6 58.6 58.5 63.13 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:41:26 58.58 58.6 58.75 58.6 58.6 58.5 63.21 63.29 63.47 63.3 63.3 63.2 20/05/2018 01:41:27 58.47 58.61 58.75 58.6 58.6 58.5 63.24 63.35 63.47 63.3 63.3 63.2 20/05/2018 01:41:28 58.54 58.57 58.75 58.6 58.6 58.5 63.2 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:41:29 58.49 58.58 58.75 58.6 58.6 58.5 63.2 63.26 63.47 63.3 63.3 63.2 20/05/2018 01:41:30 58.54 58.54 58.75 58.6 58.6 58.5 63.26 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:41:31 58.65 58.63 58.75 58.6 58.6 58.5 63.15 63.27 63.47 63.3 63.3 63.2 20/05/2018 01:41:32 58.57 58.63 58.75 58.6 58.6 58.5 62.98 63.21 63.47 63.3 63.3 63.2 20/05/2018 01:41:33 58.6 58.61 58.75 58.6 58.6 58.5 63.41 63.32 63.47 63.3 63.3 63.2 20/05/2018 01:41:34 58.6 58.64 58.75 58.6 58.6 58.5 63.25 63.34 63.47 63.3 63.3 63.2 20/05/2018 01:41:35 58.51 58.65 58.75 58.6 58.6 58.5 63.16 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:41:36 58.59 58.59 58.75 58.6 58.6 58.5 63.07 63.19 63.46 63.3 63.3 63.2 20/05/2018 01:41:37 58.53 58.61 58.75 58.6 58.6 58.5 63.1 63.14 63.46 63.3 63.3 63.2 20/05/2018 01:41:38 58.5 58.57 58.75 58.6 58.6 58.5 63.31 63.26 63.46 63.3 63.3 63.2 20/05/2018 01:41:39 58.55 58.6 58.75 58.6 58.6 58.5 63.24 63.26 63.46 63.3 63.3 63.2 20/05/2018 01:41:40 58.57 58.61 58.75 58.6 58.6 58.5 63.24 63.31 63.46 63.3 63.3 63.2 20/05/2018 01:41:41 58.6 58.62 58.75 58.6 58.6 58.5 63.22 63.4 63.46 63.3 63.3 63.2 20/05/2018 01:41:42 58.43 58.57 58.75 58.6 58.6 58.5 63.18 63.3 63.46 63.3 63.3 63.2 20/05/2018 01:41:43 58.46 58.58 58.75 58.6 58.6 58.5 63.2 63.28 63.4 63.3 63.3 63.2 20/05/2018 01:41:44 58.53 58.54 58.69 58.6 58.6 58.5 63.21 63.24 63.4 63.3 63.3 63.2 20/05/2018 01:41:45 58.47 58.55 58.69 58.6 58.6 58.5 62.98 63.21 63.4 63.3 63.3 63.2 20/05/2018 01:41:46 58.6 58.58 58.69 58.6 58.6 58.5 63.19 63.21 63.4 63.3 63.3 63.2 20/05/2018 01:41:47 58.52 58.59 58.69 58.6 58.6 58.5 63.08 63.17 63.4 63.3 63.3 63.2 20/05/2018 01:41:48 58.56 58.59 58.69 58.6 58.6 58.5 63.24 63.24 63.4 63.3 63.3 63.2 20/05/2018 01:41:49 58.61 58.64 58.69 58.6 58.6 58.5 63.21 63.29 63.4 63.3 63.3 63.2 20/05/2018 01:41:50 58.57 58.65 58.68 58.6 58.6 58.5 63.32 63.33 63.4 63.2 63.3 63.2 20/05/2018 01:41:51 58.6 58.6 58.66 58.6 58.6 58.5 63.23 63.31 63.4 63.2 63.3 63.2 20/05/2018 01:41:52 58.51 58.62 58.65 58.6 58.6 58.5 63.11 63.22 63.4 63.2 63.3 63.2 20/05/2018 01:41:53 58.62 58.66 58.66 58.6 58.6 58.5 63.19 63.23 63.4 63.2 63.3 63.2 20/05/2018 01:41:54 58.49 58.56 58.66 58.6 58.6 58.5 63.18 63.22 63.4 63.2 63.3 63.2 20/05/2018 01:41:55 58.5 58.54 58.66 58.6 58.6 58.5 63.24 63.28 63.4 63.2 63.3 63.2 20/05/2018 01:41:56 58.55 58.55 58.66 58.6 58.6 58.5 63.25 63.31 63.4 63.2 63.3 63.2 20/05/2018 01:41:57 58.57 58.63 58.66 58.6 58.6 58.5 63.26 63.33 63.4 63.2 63.3 63.2 20/05/2018 01:41:58 58.5 58.57 58.66 58.6 58.6 58.5 63.27 63.37 63.4 63.2 63.3 63.2 20/05/2018 01:41:59 58.61 58.59 58.66 58.6 58.6 58.5 63.26 63.33 63.4 63.2 63.3 63.2 20/05/2018 01:42:00 58.59 58.64 58.66 58.6 58.6 58.5 63.35 63.38 63.4 63.3 63.3 63.2 20/05/2018 01:42:01 58.53 58.63 58.66 58.6 58.6 58.5 63.33 63.39 63.4 63.3 63.3 63.2 20/05/2018 01:42:02 58.6 58.6 58.66 58.6 58.6 58.5 63.38 63.44 63.44 63.3 63.3 63.2 20/05/2018 01:42:03 58.61 58.65 58.66 58.6 58.6 58.5 63.25 63.41 63.44 63.3 63.3 63.2 20/05/2018 01:42:04 58.6 58.69 58.69 58.6 58.6 58.5 63.21 63.41 63.44 63.3 63.3 63.2 20/05/2018 01:42:05 58.48 58.6 58.69 58.6 58.6 58.5 63.08 63.23 63.44 63.3 63.3 63.2 20/05/2018 01:42:06 58.64 58.6 58.69 58.6 58.6 58.5 63.36 63.34 63.44 63.3 63.3 63.2 20/05/2018 01:42:07 58.72 58.73 58.73 58.6 58.6 58.5 63.25 63.37 63.44 63.3 63.3 63.2 20/05/2018 01:42:08 58.63 58.69 58.73 58.6 58.6 58.5 63.38 63.39 63.44 63.3 63.3 63.2 20/05/2018 01:42:09 58.64 58.68 58.73 58.6 58.6 58.5 63.28 63.36 63.44 63.3 63.3 63.2 20/05/2018 01:42:10 58.5 58.65 58.73 58.6 58.6 58.5 63.15 63.36 63.44 63.3 63.3 63.2 20/05/2018 01:42:11 58.62 58.61 58.73 58.6 58.6 58.5 63.2 63.25 63.44 63.3 63.3 63.2 20/05/2018 01:42:12 58.55 58.61 58.73 58.6 58.6 58.5 63.24 63.25 63.44 63.3 63.3 63.2 20/05/2018 01:42:13 58.58 58.61 58.73 58.6 58.6 58.5 63.09 63.27 63.44 63.3 63.3 63.2 20/05/2018 01:42:14 58.48 58.6 58.73 58.6 58.6 58.5 63.11 63.2 63.44 63.3 63.3 63.2 20/05/2018 01:42:15 58.48 58.52 58.73 58.6 58.6 58.5 63.19 63.3 63.44 63.3 63.3 63.2 20/05/2018 01:42:16 58.4 58.51 58.73 58.6 58.6 58.5 63.17 63.19 63.44 63.3 63.3 63.2 20/05/2018 01:42:17 58.52 58.53 58.73 58.6 58.6 58.5 63.25 63.27 63.44 63.3 63.3 63.2 20/05/2018 01:42:18 58.5 58.57 58.73 58.6 58.6 58.5 63.39 63.43 63.44 63.3 63.3 63.2 20/05/2018 01:42:19 58.58 58.58 58.73 58.6 58.6 58.5 63.29 63.33 63.44 63.3 63.3 63.2 20/05/2018 01:42:20 58.6 58.62 58.73 58.6 58.6 58.5 63.26 63.34 63.44 63.3 63.3 63.2 20/05/2018 01:42:21 58.49 58.65 58.73 58.6 58.6 58.5 63.21 63.31 63.44 63.3 63.3 63.2 20/05/2018 01:42:22 58.5 58.54 58.73 58.6 58.6 58.5 63.27 63.29 63.44 63.3 63.3 63.2 20/05/2018 01:42:23 58.54 58.58 58.73 58.6 58.6 58.5 63.44 63.38 63.44 63.3 63.3 63.2 20/05/2018 01:42:24 58.52 58.57 58.73 58.6 58.6 58.5 63.16 63.4 63.44 63.3 63.3 63.2 20/05/2018 01:42:25 58.63 58.61 58.73 58.6 58.6 58.5 63.31 63.35 63.44 63.3 63.3 63.2 20/05/2018 01:42:26 58.71 58.7 58.73 58.6 58.6 58.5 63.21 63.31 63.44 63.3 63.3 63.2 20/05/2018 01:42:27 58.49 58.67 58.73 58.6 58.6 58.5 63.17 63.27 63.44 63.3 63.3 63.2 20/05/2018 01:42:28 58.46 58.55 58.73 58.6 58.6 58.5 63.2 63.28 63.44 63.3 63.3 63.2 20/05/2018 01:42:29 58.41 58.55 58.73 58.6 58.6 58.5 63.15 63.24 63.44 63.3 63.3 63.2 20/05/2018 01:42:30 58.54 58.53 58.73 58.6 58.6 58.5 63.34 63.33 63.44 63.3 63.3 63.2 20/05/2018 01:42:31 58.44 58.53 58.73 58.6 58.6 58.5 63.06 63.31 63.44 63.3 63.3 63.2 20/05/2018 01:42:32 58.38 58.5 58.73 58.6 58.6 58.5 63.27 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:42:33 58.42 58.49 58.73 58.6 58.6 58.5 63.04 63.26 63.43 63.3 63.3 63.2 20/05/2018 01:42:34 58.5 58.52 58.73 58.6 58.6 58.5 63.14 63.17 63.43 63.3 63.3 63.2 20/05/2018 01:42:35 58.34 58.46 58.73 58.6 58.6 58.5 63.21 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:42:36 58.31 58.41 58.73 58.6 58.6 58.5 63.23 63.24 63.43 63.3 63.3 63.2 20/05/2018 01:42:37 58.35 58.4 58.7 58.6 58.6 58.5 63.05 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:42:38 58.37 58.43 58.7 58.6 58.6 58.5 63.21 63.22 63.43 63.3 63.3 63.2 20/05/2018 01:42:39 58.5 58.45 58.7 58.6 58.6 58.5 63.21 63.29 63.43 63.3 63.3 63.2 20/05/2018 01:42:40 58.45 58.48 58.7 58.6 58.6 58.5 63.15 63.27 63.43 63.3 63.3 63.2 20/05/2018 01:42:41 58.51 58.52 58.7 58.6 58.6 58.5 63.11 63.2 63.43 63.3 63.3 63.2 20/05/2018 01:42:42 58.38 58.52 58.7 58.6 58.6 58.5 63.24 63.23 63.43 63.3 63.3 63.2 20/05/2018 01:42:43 58.49 58.49 58.7 58.6 58.6 58.5 63.23 63.32 63.43 63.3 63.3 63.2 20/05/2018 01:42:44 58.52 58.52 58.7 58.6 58.6 58.5 63.22 63.28 63.43 63.3 63.3 63.2 20/05/2018 01:42:45 58.58 58.6 58.7 58.6 58.6 58.5 63.28 63.32 63.43 63.3 63.3 63.2 20/05/2018 01:42:46 58.61 58.63 58.7 58.6 58.6 58.5 63.35 63.41 63.43 63.3 63.3 63.2 20/05/2018 01:42:47 58.65 58.68 58.7 58.6 58.6 58.5 63.3 63.47 63.47 63.3 63.3 63.2 20/05/2018 01:42:48 58.58 58.64 58.7 58.6 58.6 58.5 63.17 63.26 63.47 63.3 63.3 63.2 20/05/2018 01:42:49 58.54 58.62 58.7 58.6 58.6 58.5 63.02 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:42:50 58.47 58.6 58.7 58.6 58.6 58.5 63.08 63.14 63.47 63.3 63.3 63.2 20/05/2018 01:42:51 58.47 58.53 58.7 58.6 58.6 58.5 63.27 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:42:52 58.64 58.65 58.7 58.6 58.6 58.5 63.37 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:42:53 58.72 58.68 58.7 58.6 58.6 58.5 63.32 63.35 63.47 63.3 63.3 63.2 20/05/2018 01:42:54 58.55 58.71 58.71 58.6 58.6 58.5 63.1 63.37 63.47 63.3 63.3 63.2 20/05/2018 01:42:55 58.41 58.62 58.71 58.6 58.6 58.5 63.03 63.22 63.47 63.3 63.3 63.2 20/05/2018 01:42:56 58.5 58.52 58.71 58.6 58.6 58.5 63.05 63.11 63.47 63.3 63.3 63.2 20/05/2018 01:42:57 58.56 58.56 58.71 58.6 58.6 58.5 63.17 63.19 63.47 63.3 63.3 63.2 20/05/2018 01:42:58 58.56 58.6 58.71 58.6 58.6 58.5 63.18 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:42:59 58.55 58.59 58.71 58.6 58.6 58.5 63.11 63.2 63.47 63.3 63.3 63.2 20/05/2018 01:43:00 58.36 58.56 58.71 58.6 58.6 58.5 63.29 63.28 63.47 63.3 63.3 63.2 20/05/2018 01:43:01 58.54 58.52 58.71 58.6 58.6 58.5 63.11 63.22 63.47 63.3 63.3 63.2 20/05/2018 01:43:02 58.47 58.51 58.71 58.6 58.6 58.5 63.17 63.21 63.47 63.3 63.3 63.2 20/05/2018 01:43:03 58.6 58.61 58.71 58.6 58.6 58.5 63.48 63.39 63.47 63.3 63.3 63.2 20/05/2018 01:43:04 58.4 58.57 58.71 58.6 58.6 58.5 63.12 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:43:05 58.51 58.54 58.71 58.6 58.6 58.5 63.09 63.27 63.47 63.3 63.3 63.2 20/05/2018 01:43:06 58.64 58.62 58.71 58.6 58.6 58.5 63.15 63.24 63.47 63.3 63.3 63.2 20/05/2018 01:43:07 58.54 58.64 58.71 58.6 58.6 58.5 63.39 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:43:08 58.42 58.59 58.71 58.6 58.6 58.5 63.03 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:43:09 58.53 58.55 58.71 58.6 58.6 58.5 63.15 63.25 63.47 63.3 63.3 63.2 20/05/2018 01:43:10 58.57 58.6 58.71 58.6 58.6 58.5 63.28 63.31 63.47 63.3 63.3 63.2 20/05/2018 01:43:11 58.5 58.57 58.71 58.6 58.6 58.5 63.39 63.39 63.47 63.3 63.3 63.2 20/05/2018 01:43:12 58.45 58.54 58.71 58.6 58.6 58.5 63.32 63.37 63.47 63.3 63.3 63.2 20/05/2018 01:43:13 58.59 58.58 58.71 58.6 58.6 58.5 63.2 63.37 63.47 63.3 63.3 63.2 20/05/2018 01:43:14 58.58 58.6 58.71 58.6 58.6 58.5 63.27 63.33 63.47 63.3 63.3 63.2 20/05/2018 01:43:15 58.59 58.64 58.71 58.6 58.6 58.5 63.24 63.36 63.47 63.3 63.3 63.2 20/05/2018 01:43:16 58.58 58.64 58.71 58.6 58.6 58.5 63.18 63.31 63.47 63.3 63.3 63.2 20/05/2018 01:43:17 58.51 58.59 58.71 58.6 58.6 58.5 63.37 63.38 63.39 63.3 63.3 63.2 20/05/2018 01:43:18 58.63 58.61 58.71 58.6 58.6 58.5 63.23 63.37 63.39 63.3 63.3 63.2 20/05/2018 01:43:19 58.69 58.7 58.71 58.6 58.6 58.5 63.14 63.3 63.39 63.3 63.3 63.2 20/05/2018 01:43:20 58.69 58.72 58.72 58.6 58.6 58.5 63.43 63.38 63.39 63.3 63.3 63.2 20/05/2018 01:43:21 58.56 58.71 58.72 58.6 58.6 58.5 63.32 63.39 63.39 63.3 63.3 63.2 20/05/2018 01:43:22 58.63 58.64 58.72 58.6 58.6 58.5 63.32 63.41 63.41 63.3 63.3 63.2 20/05/2018 01:43:23 58.4 58.65 58.72 58.6 58.6 58.5 63.29 63.42 63.42 63.3 63.3 63.2 20/05/2018 01:43:24 58.54 58.55 58.72 58.6 58.6 58.5 63.32 63.36 63.42 63.3 63.3 63.2 20/05/2018 01:43:25 58.53 58.56 58.72 58.6 58.6 58.5 63.4 63.45 63.45 63.3 63.3 63.2 20/05/2018 01:43:26 58.52 58.6 58.72 58.6 58.6 58.5 63.31 63.46 63.46 63.3 63.3 63.2 20/05/2018 01:43:27 58.52 58.56 58.72 58.6 58.6 58.5 63.18 63.31 63.46 63.3 63.3 63.2 20/05/2018 01:43:28 58.46 58.55 58.72 58.6 58.6 58.5 63.39 63.37 63.46 63.3 63.3 63.2 20/05/2018 01:43:29 58.54 58.56 58.72 58.6 58.6 58.5 63.3 63.41 63.46 63.3 63.3 63.2 20/05/2018 01:43:30 58.53 58.56 58.72 58.6 58.6 58.5 63.29 63.39 63.46 63.3 63.3 63.2 20/05/2018 01:43:31 58.44 58.56 58.72 58.6 58.6 58.5 63.3 63.33 63.46 63.3 63.3 63.2 20/05/2018 01:43:32 58.37 58.46 58.72 58.6 58.6 58.5 63.26 63.36 63.46 63.3 63.3 63.2 20/05/2018 01:43:33 58.39 58.44 58.72 58.6 58.6 58.5 63.05 63.3 63.46 63.3 63.3 63.2 20/05/2018 01:43:34 58.41 58.43 58.72 58.6 58.6 58.5 63.38 63.34 63.46 63.3 63.3 63.2 20/05/2018 01:43:35 58.3 58.46 58.72 58.6 58.6 58.5 63.06 63.37 63.46 63.3 63.3 63.2 20/05/2018 01:43:36 58.42 58.42 58.72 58.6 58.6 58.5 63.28 63.26 63.46 63.3 63.3 63.2 20/05/2018 01:43:37 58.5 58.48 58.72 58.6 58.6 58.5 63.28 63.31 63.46 63.3 63.3 63.2 20/05/2018 01:43:38 58.38 58.49 58.72 58.6 58.6 58.5 63.19 63.31 63.46 63.3 63.3 63.2 20/05/2018 01:43:39 58.25 58.44 58.72 58.6 58.6 58.5 63 63.26 63.46 63.3 63.3 63.2 20/05/2018 01:43:40 58.5 58.47 58.72 58.6 58.6 58.5 63.18 63.22 63.46 63.3 63.3 63.2 20/05/2018 01:43:41 58.39 58.47 58.72 58.6 58.6 58.5 62.93 63.19 63.46 63.3 63.3 63.2 20/05/2018 01:43:42 58.25 58.48 58.72 58.6 58.6 58.5 62.96 63.03 63.46 63.3 63.3 63.2 20/05/2018 01:43:43 58.5 58.48 58.72 58.6 58.6 58.5 63.1 63.14 63.46 63.3 63.3 63.2 20/05/2018 01:43:44 58.35 58.43 58.72 58.6 58.6 58.5 63.14 63.12 63.46 63.3 63.3 63.2 20/05/2018 01:43:45 58.38 58.45 58.72 58.6 58.6 58.5 63.23 63.22 63.46 63.3 63.3 63.2 20/05/2018 01:43:46 58.39 58.41 58.72 58.6 58.6 58.5 63.06 63.21 63.46 63.3 63.3 63.2 20/05/2018 01:43:47 58.43 58.45 58.72 58.6 58.6 58.5 63.11 63.16 63.46 63.3 63.3 63.2 20/05/2018 01:43:48 58.34 58.44 58.72 58.6 58.6 58.5 63.16 63.2 63.46 63.3 63.3 63.2 20/05/2018 01:43:49 58.4 58.45 58.72 58.6 58.6 58.5 62.92 63.18 63.46 63.3 63.3 63.2 20/05/2018 01:43:50 58.38 58.4 58.71 58.6 58.6 58.5 62.99 63.04 63.46 63.3 63.3 63.2 20/05/2018 01:43:51 58.3 58.4 58.65 58.6 58.6 58.5 63.02 63.07 63.46 63.3 63.3 63.2 20/05/2018 01:43:52 58.49 58.47 58.65 58.6 58.6 58.5 63.22 63.19 63.46 63.3 63.3 63.2 20/05/2018 01:43:53 58.46 58.47 58.6 58.6 58.6 58.5 63.18 63.21 63.46 63.3 63.3 63.2 20/05/2018 01:43:54 58.34 58.47 58.6 58.6 58.6 58.5 63.15 63.23 63.46 63.3 63.3 63.2 20/05/2018 01:43:55 58.26 58.4 58.6 58.6 58.6 58.5 63.05 63.19 63.46 63.3 63.3 63.2 20/05/2018 01:43:56 58.4 58.4 58.56 58.6 58.6 58.5 63.13 63.14 63.41 63.3 63.3 63.2 20/05/2018 01:43:57 58.57 58.54 58.56 58.6 58.6 58.5 63.18 63.21 63.41 63.3 63.3 63.2 20/05/2018 01:43:58 58.49 58.56 58.56 58.6 58.6 58.5 63.22 63.25 63.41 63.2 63.3 63.2 20/05/2018 01:43:59 58.51 58.53 58.56 58.6 58.6 58.5 63.19 63.27 63.39 63.2 63.3 63.2 20/05/2018 01:44:00 58.47 58.55 58.56 58.6 58.6 58.5 63.14 63.26 63.37 63.2 63.3 63.2 20/05/2018 01:44:01 58.55 58.55 58.56 58.6 58.6 58.5 63.44 63.43 63.43 63.2 63.3 63.2 20/05/2018 01:44:02 58.57 58.61 58.61 58.6 58.6 58.5 63.16 63.35 63.43 63.2 63.3 63.2 20/05/2018 01:44:03 58.46 58.57 58.61 58.6 58.6 58.5 63.05 63.25 63.43 63.2 63.3 63.2 20/05/2018 01:44:04 58.5 58.53 58.61 58.6 58.6 58.5 63.15 63.19 63.43 63.2 63.3 63.2 20/05/2018 01:44:05 58.4 58.51 58.61 58.6 58.6 58.5 63.17 63.21 63.43 63.2 63.3 63.2 20/05/2018 01:44:06 58.51 58.54 58.61 58.6 58.6 58.5 63.09 63.19 63.43 63.2 63.3 63.2 20/05/2018 01:44:07 58.55 58.54 58.61 58.6 58.6 58.5 63.23 63.25 63.43 63.2 63.3 63.2 20/05/2018 01:44:08 58.59 58.6 58.61 58.6 58.6 58.5 63.03 63.22 63.43 63.2 63.3 63.2 20/05/2018 01:44:09 58.62 58.63 58.63 58.6 58.6 58.5 63.21 63.19 63.43 63.2 63.3 63.2 20/05/2018 01:44:10 58.48 58.6 58.63 58.6 58.6 58.5 63.34 63.3 63.43 63.2 63.3 63.2 20/05/2018 01:44:11 58.39 58.53 58.63 58.6 58.6 58.5 63.1 63.28 63.43 63.2 63.3 63.2 20/05/2018 01:44:12 58.5 58.52 58.63 58.6 58.6 58.5 63.22 63.25 63.43 63.2 63.3 63.2 20/05/2018 01:44:13 58.44 58.52 58.63 58.6 58.6 58.5 63.26 63.3 63.43 63.2 63.3 63.2 20/05/2018 01:44:14 58.49 58.5 58.63 58.6 58.6 58.5 63.28 63.31 63.43 63.2 63.3 63.2 20/05/2018 01:44:15 58.4 58.49 58.63 58.6 58.6 58.5 63.2 63.33 63.43 63.2 63.3 63.2 20/05/2018 01:44:16 58.6 58.56 58.63 58.6 58.6 58.5 63.51 63.44 63.44 63.2 63.3 63.2 20/05/2018 01:44:17 58.57 58.6 58.63 58.6 58.6 58.5 63.23 63.49 63.49 63.2 63.3 63.2 20/05/2018 01:44:18 58.54 58.59 58.63 58.6 58.6 58.5 63.45 63.45 63.49 63.2 63.3 63.2 20/05/2018 01:44:19 58.49 58.57 58.63 58.6 58.6 58.5 63.2 63.42 63.49 63.2 63.3 63.2 20/05/2018 01:44:20 58.54 58.58 58.63 58.6 58.6 58.5 63.4 63.4 63.49 63.2 63.3 63.2 20/05/2018 01:44:21 58.52 58.58 58.63 58.6 58.6 58.5 63.44 63.45 63.49 63.2 63.3 63.2 20/05/2018 01:44:22 58.62 58.61 58.63 58.6 58.6 58.5 63.27 63.4 63.49 63.2 63.3 63.2 20/05/2018 01:44:23 58.6 58.63 58.63 58.6 58.6 58.5 63.14 63.36 63.49 63.2 63.3 63.2 20/05/2018 01:44:24 58.52 58.6 58.63 58.6 58.6 58.5 63.36 63.38 63.49 63.2 63.3 63.2 20/05/2018 01:44:25 58.52 58.58 58.63 58.6 58.6 58.5 63.17 63.34 63.49 63.2 63.3 63.2 20/05/2018 01:44:26 58.49 58.56 58.63 58.6 58.6 58.5 63.33 63.35 63.49 63.2 63.3 63.2 20/05/2018 01:44:27 58.46 58.55 58.63 58.6 58.6 58.5 63.08 63.35 63.49 63.2 63.3 63.2 20/05/2018 01:44:28 58.47 58.55 58.63 58.6 58.6 58.5 62.98 63.16 63.49 63.2 63.3 63.2 20/05/2018 01:44:29 58.39 58.47 58.63 58.6 58.6 58.5 63.18 63.14 63.49 63.2 63.3 63.2 20/05/2018 01:44:30 58.43 58.48 58.63 58.6 58.6 58.5 63.17 63.21 63.49 63.2 63.3 63.2 20/05/2018 01:44:31 58.45 58.51 58.63 58.6 58.6 58.5 63.17 63.24 63.49 63.2 63.3 63.2 20/05/2018 01:44:32 58.47 58.51 58.63 58.6 58.6 58.5 63.26 63.27 63.49 63.2 63.3 63.2 20/05/2018 01:44:33 58.48 58.49 58.63 58.6 58.6 58.5 63.05 63.22 63.49 63.2 63.3 63.2 20/05/2018 01:44:34 58.62 58.58 58.63 58.6 58.6 58.5 63.28 63.25 63.49 63.2 63.3 63.2 20/05/2018 01:44:35 58.59 58.62 58.63 58.6 58.6 58.5 63.32 63.32 63.49 63.2 63.3 63.2 20/05/2018 01:44:36 58.46 58.6 58.63 58.6 58.6 58.5 63.21 63.32 63.49 63.2 63.3 63.2 20/05/2018 01:44:37 58.5 58.54 58.63 58.6 58.6 58.5 63.14 63.28 63.49 63.2 63.3 63.2 20/05/2018 01:44:38 58.49 58.59 58.63 58.6 58.6 58.5 63.34 63.34 63.49 63.2 63.3 63.2 20/05/2018 01:44:39 58.61 58.6 58.63 58.6 58.6 58.5 63.2 63.3 63.49 63.2 63.3 63.2 20/05/2018 01:44:40 58.44 58.58 58.63 58.6 58.6 58.5 63.06 63.25 63.49 63.2 63.3 63.2 20/05/2018 01:44:41 58.49 58.54 58.63 58.6 58.6 58.5 63.23 63.24 63.49 63.2 63.3 63.2 20/05/2018 01:44:42 58.52 58.55 58.63 58.6 58.6 58.5 63.15 63.26 63.49 63.2 63.3 63.2 20/05/2018 01:44:43 58.44 58.54 58.63 58.6 58.6 58.5 63.1 63.26 63.49 63.2 63.3 63.2 20/05/2018 01:44:44 58.51 58.53 58.63 58.6 58.6 58.5 63.37 63.29 63.49 63.2 63.3 63.2 20/05/2018 01:44:45 58.43 58.54 58.63 58.6 58.6 58.5 63.02 63.33 63.49 63.2 63.3 63.2 20/05/2018 01:44:46 58.4 58.45 58.63 58.6 58.6 58.5 62.99 63.11 63.49 63.2 63.3 63.2 20/05/2018 01:44:47 58.49 58.51 58.63 58.6 58.6 58.5 62.91 63.08 63.45 63.2 63.3 63.2 20/05/2018 01:44:48 58.33 58.52 58.63 58.6 58.6 58.5 63.11 63.08 63.45 63.2 63.3 63.2 20/05/2018 01:44:49 58.6 58.57 58.63 58.6 58.6 58.5 63.31 63.29 63.45 63.2 63.3 63.2 20/05/2018 01:44:50 58.45 58.54 58.63 58.6 58.6 58.5 63.32 63.32 63.45 63.2 63.3 63.2 20/05/2018 01:44:51 58.52 58.53 58.63 58.6 58.6 58.5 63.48 63.5 63.5 63.2 63.3 63.2 20/05/2018 01:44:52 58.57 58.59 58.63 58.6 58.6 58.5 63.34 63.47 63.5 63.2 63.3 63.2 20/05/2018 01:44:53 58.56 58.6 58.62 58.6 58.6 58.5 63.5 63.46 63.5 63.2 63.3 63.2 20/05/2018 01:44:54 58.55 58.6 58.62 58.6 58.6 58.5 63.31 63.5 63.5 63.2 63.3 63.2 20/05/2018 01:44:55 58.6 58.64 58.64 58.6 58.6 58.5 63.45 63.45 63.5 63.2 63.3 63.2 20/05/2018 01:44:56 58.63 58.66 58.66 58.6 58.6 58.5 63.1 63.46 63.5 63.2 63.3 63.2 20/05/2018 01:44:57 58.56 58.66 58.66 58.5 58.6 58.5 63.11 63.31 63.5 63.2 63.3 63.2 20/05/2018 01:44:58 58.41 58.66 58.66 58.5 58.6 58.5 63.04 63.18 63.5 63.2 63.3 63.2 20/05/2018 01:44:59 58.5 58.51 58.66 58.5 58.6 58.5 63.35 63.3 63.5 63.2 63.3 63.2 20/05/2018 01:45:00 58.33 58.5 58.66 58.5 58.6 58.5 63.04 63.29 63.5 63.2 63.3 63.2 20/05/2018 01:45:01 58.31 58.4 58.66 58.5 58.6 58.5 63.27 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:45:02 58.43 58.43 58.66 58.5 58.6 58.5 63.01 63.3 63.5 63.2 63.3 63.2 20/05/2018 01:45:03 58.47 58.46 58.66 58.5 58.6 58.5 63.16 63.2 63.5 63.2 63.3 63.2 20/05/2018 01:45:04 58.36 58.49 58.66 58.5 58.6 58.5 63.21 63.23 63.5 63.2 63.3 63.2 20/05/2018 01:45:05 58.35 58.45 58.66 58.5 58.6 58.5 63.18 63.26 63.5 63.2 63.3 63.2 20/05/2018 01:45:06 58.54 58.49 58.66 58.5 58.6 58.5 63.21 63.24 63.5 63.2 63.3 63.2 20/05/2018 01:45:07 58.42 58.51 58.66 58.5 58.6 58.5 63.14 63.24 63.5 63.2 63.3 63.2 20/05/2018 01:45:08 58.43 58.49 58.66 58.5 58.6 58.5 63.21 63.24 63.5 63.2 63.3 63.2 20/05/2018 01:45:09 58.51 58.53 58.66 58.5 58.6 58.5 63.19 63.23 63.5 63.2 63.3 63.2 20/05/2018 01:45:10 58.45 58.51 58.66 58.5 58.6 58.5 63.26 63.33 63.5 63.2 63.3 63.2 20/05/2018 01:45:11 58.29 58.45 58.66 58.5 58.6 58.5 63.27 63.32 63.5 63.2 63.3 63.2 20/05/2018 01:45:12 58.21 58.34 58.66 58.5 58.6 58.5 63.02 63.25 63.5 63.2 63.3 63.2 20/05/2018 01:45:13 58.48 58.43 58.66 58.5 58.6 58.5 63.1 63.15 63.5 63.2 63.3 63.2 20/05/2018 01:45:14 58.46 58.49 58.66 58.5 58.6 58.5 63.14 63.18 63.5 63.2 63.3 63.2 20/05/2018 01:45:15 58.2 58.45 58.66 58.5 58.6 58.5 63.07 63.2 63.5 63.2 63.3 63.2 20/05/2018 01:45:16 58.37 58.36 58.66 58.5 58.6 58.5 63.24 63.23 63.5 63.2 63.3 63.2 20/05/2018 01:45:17 58.4 58.44 58.66 58.5 58.6 58.5 63.2 63.32 63.5 63.2 63.3 63.2 20/05/2018 01:45:18 58.39 58.41 58.66 58.5 58.6 58.5 63.26 63.28 63.5 63.2 63.3 63.2 20/05/2018 01:45:19 58.4 58.42 58.66 58.5 58.6 58.5 63.33 63.34 63.5 63.2 63.3 63.2 20/05/2018 01:45:20 58.38 58.45 58.66 58.5 58.6 58.5 63.19 63.31 63.5 63.2 63.3 63.2 20/05/2018 01:45:21 58.49 58.46 58.66 58.5 58.6 58.5 63.15 63.24 63.5 63.2 63.3 63.2 20/05/2018 01:45:22 58.31 58.49 58.66 58.5 58.6 58.5 62.97 63.19 63.5 63.2 63.3 63.2 20/05/2018 01:45:23 58.47 58.44 58.66 58.5 58.6 58.5 63.08 63.12 63.5 63.2 63.3 63.2 20/05/2018 01:45:24 58.43 58.46 58.66 58.5 58.6 58.5 63.29 63.25 63.46 63.2 63.3 63.2 20/05/2018 01:45:25 58.4 58.48 58.66 58.5 58.6 58.5 63.04 63.26 63.46 63.2 63.3 63.2 20/05/2018 01:45:26 58.33 58.41 58.66 58.5 58.6 58.5 63.3 63.29 63.34 63.2 63.3 63.2 20/05/2018 01:45:27 58.42 58.43 58.66 58.5 58.6 58.5 63.4 63.4 63.4 63.2 63.3 63.2 20/05/2018 01:45:28 58.5 58.5 58.53 58.5 58.6 58.5 63.63 63.56 63.56 63.2 63.3 63.2 20/05/2018 01:45:29 58.51 58.53 58.53 58.5 58.6 58.5 63.35 63.54 63.56 63.2 63.3 63.2 20/05/2018 01:45:30 58.4 58.52 58.53 58.5 58.6 58.5 63.2 63.43 63.56 63.2 63.3 63.2 20/05/2018 01:45:31 58.51 58.5 58.53 58.5 58.6 58.5 63.45 63.4 63.56 63.2 63.3 63.2 20/05/2018 01:45:32 58.41 58.51 58.53 58.5 58.6 58.5 63.19 63.39 63.56 63.2 63.3 63.2 20/05/2018 01:45:33 58.48 58.5 58.53 58.5 58.6 58.5 63.24 63.35 63.56 63.2 63.3 63.2 20/05/2018 01:45:34 58.52 58.52 58.53 58.5 58.6 58.5 63.25 63.3 63.56 63.2 63.3 63.2 20/05/2018 01:45:35 58.7 58.64 58.64 58.5 58.6 58.5 63.35 63.38 63.56 63.2 63.3 63.2 20/05/2018 01:45:36 58.55 58.63 58.64 58.5 58.6 58.5 63.2 63.36 63.56 63.2 63.3 63.2 20/05/2018 01:45:37 58.6 58.65 58.65 58.5 58.6 58.5 63.3 63.36 63.56 63.2 63.3 63.2 20/05/2018 01:45:38 58.44 58.59 58.65 58.5 58.6 58.5 63.09 63.33 63.56 63.2 63.3 63.2 20/05/2018 01:45:39 58.48 58.55 58.65 58.5 58.6 58.5 63.13 63.23 63.56 63.2 63.3 63.2 20/05/2018 01:45:40 58.5 58.58 58.65 58.5 58.6 58.5 63.19 63.26 63.56 63.2 63.3 63.2 20/05/2018 01:45:41 58.49 58.52 58.65 58.5 58.6 58.5 63.17 63.19 63.56 63.2 63.3 63.2 20/05/2018 01:45:42 58.51 58.53 58.65 58.5 58.6 58.5 63.25 63.28 63.56 63.2 63.3 63.2 20/05/2018 01:45:43 58.43 58.54 58.65 58.5 58.6 58.5 63.14 63.25 63.56 63.2 63.3 63.2 20/05/2018 01:45:44 58.52 58.55 58.65 58.5 58.6 58.5 63.17 63.29 63.56 63.2 63.3 63.2 20/05/2018 01:45:45 58.58 58.59 58.65 58.5 58.6 58.5 63.15 63.26 63.56 63.2 63.3 63.2 20/05/2018 01:45:46 58.43 58.55 58.65 58.5 58.6 58.5 63.01 63.23 63.56 63.2 63.3 63.2 20/05/2018 01:45:47 58.43 58.51 58.65 58.5 58.6 58.5 63.04 63.14 63.56 63.2 63.3 63.2 20/05/2018 01:45:48 58.46 58.51 58.65 58.5 58.6 58.5 63.23 63.22 63.56 63.2 63.3 63.2 20/05/2018 01:45:49 58.46 58.49 58.65 58.5 58.6 58.5 63.32 63.33 63.56 63.2 63.3 63.2 20/05/2018 01:45:50 58.45 58.54 58.65 58.5 58.6 58.5 63.07 63.34 63.56 63.2 63.3 63.2 20/05/2018 01:45:51 58.44 58.51 58.65 58.5 58.6 58.5 63.21 63.26 63.56 63.2 63.3 63.2 20/05/2018 01:45:52 58.37 58.46 58.65 58.5 58.6 58.5 63.1 63.25 63.56 63.2 63.3 63.2 20/05/2018 01:45:53 58.38 58.44 58.65 58.5 58.6 58.5 63.03 63.19 63.56 63.2 63.3 63.2 20/05/2018 01:45:54 58.63 58.57 58.65 58.5 58.6 58.5 63.35 63.27 63.56 63.2 63.3 63.2 20/05/2018 01:45:55 58.41 58.55 58.65 58.5 58.6 58.5 63.13 63.27 63.56 63.2 63.3 63.2 20/05/2018 01:45:56 58.44 58.48 58.65 58.5 58.6 58.5 63.13 63.2 63.56 63.2 63.3 63.2 20/05/2018 01:45:57 58.54 58.53 58.65 58.5 58.6 58.5 63.09 63.21 63.56 63.2 63.3 63.2 20/05/2018 01:45:58 58.58 58.57 58.65 58.5 58.6 58.5 63.13 63.15 63.54 63.2 63.3 63.2 20/05/2018 01:45:59 58.59 58.62 58.65 58.5 58.6 58.5 63.03 63.16 63.43 63.2 63.3 63.2 20/05/2018 01:46:00 58.51 58.61 58.65 58.5 58.6 58.5 63.18 63.2 63.4 63.2 63.3 63.2 20/05/2018 01:46:01 58.46 58.56 58.65 58.5 58.6 58.5 63.26 63.24 63.39 63.2 63.3 63.2 20/05/2018 01:46:02 58.37 58.52 58.65 58.5 58.6 58.5 63.28 63.33 63.38 63.2 63.2 63.2 20/05/2018 01:46:03 58.28 58.46 58.65 58.5 58.6 58.5 63.26 63.35 63.38 63.2 63.3 63.2 20/05/2018 01:46:04 58.49 58.45 58.65 58.5 58.6 58.5 63.26 63.33 63.38 63.2 63.3 63.2 20/05/2018 01:46:05 58.45 58.49 58.65 58.5 58.6 58.5 63.32 63.35 63.36 63.2 63.3 63.2 20/05/2018 01:46:06 58.56 58.56 58.65 58.5 58.6 58.5 63.27 63.33 63.36 63.2 63.3 63.2 20/05/2018 01:46:07 58.56 58.6 58.62 58.5 58.6 58.5 63.19 63.32 63.35 63.2 63.3 63.2 20/05/2018 01:46:08 58.42 58.58 58.62 58.5 58.6 58.5 63.12 63.29 63.35 63.2 63.3 63.2 20/05/2018 01:46:09 58.37 58.46 58.62 58.5 58.6 58.5 62.91 63.14 63.35 63.2 63.2 63.2 20/05/2018 01:46:10 58.51 58.5 58.62 58.5 58.6 58.5 63.36 63.28 63.35 63.2 63.3 63.2 20/05/2018 01:46:11 58.49 58.55 58.62 58.5 58.6 58.5 63.11 63.25 63.35 63.2 63.2 63.2 20/05/2018 01:46:12 58.32 58.5 58.62 58.5 58.6 58.5 63.05 63.17 63.35 63.2 63.2 63.2 20/05/2018 01:46:13 58.44 58.46 58.62 58.5 58.6 58.5 63.22 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:46:14 58.31 58.44 58.62 58.5 58.6 58.5 63.12 63.25 63.35 63.2 63.2 63.2 20/05/2018 01:46:15 58.3 58.4 58.62 58.5 58.6 58.5 63.13 63.22 63.35 63.2 63.2 63.2 20/05/2018 01:46:16 58.4 58.39 58.62 58.5 58.6 58.5 63.19 63.23 63.35 63.2 63.2 63.2 20/05/2018 01:46:17 58.43 58.45 58.62 58.5 58.6 58.5 63.09 63.2 63.35 63.2 63.2 63.2 20/05/2018 01:46:18 58.44 58.45 58.62 58.5 58.6 58.5 62.98 63.16 63.35 63.2 63.2 63.2 20/05/2018 01:46:19 58.42 58.52 58.62 58.5 58.6 58.5 63.01 63.11 63.35 63.2 63.2 63.2 20/05/2018 01:46:20 58.32 58.42 58.62 58.5 58.6 58.5 63.12 63.14 63.35 63.2 63.2 63.2 20/05/2018 01:46:21 58.39 58.43 58.62 58.5 58.6 58.5 63.11 63.14 63.35 63.2 63.2 63.2 20/05/2018 01:46:22 58.5 58.49 58.62 58.5 58.6 58.5 63.23 63.28 63.35 63.2 63.2 63.2 20/05/2018 01:46:23 58.43 58.49 58.62 58.5 58.6 58.5 63.08 63.18 63.35 63.2 63.2 63.2 20/05/2018 01:46:24 58.38 58.52 58.62 58.5 58.6 58.5 63.21 63.35 63.35 63.2 63.2 63.2 20/05/2018 01:46:25 58.24 58.39 58.62 58.5 58.6 58.5 63.2 63.26 63.35 63.2 63.2 63.2 20/05/2018 01:46:26 58.34 58.39 58.62 58.5 58.6 58.5 62.97 63.23 63.35 63.2 63.2 63.2 20/05/2018 01:46:27 58.46 58.42 58.62 58.5 58.6 58.5 63.36 63.3 63.35 63.2 63.2 63.2 20/05/2018 01:46:28 58.38 58.45 58.62 58.5 58.6 58.5 63.18 63.31 63.35 63.2 63.2 63.2 20/05/2018 01:46:29 58.32 58.42 58.61 58.5 58.6 58.5 63.19 63.29 63.35 63.2 63.2 63.2 20/05/2018 01:46:30 58.37 58.4 58.6 58.5 58.6 58.5 63.1 63.22 63.35 63.2 63.2 63.2 20/05/2018 01:46:31 58.41 58.46 58.6 58.5 58.6 58.5 63.22 63.3 63.35 63.2 63.2 63.2 20/05/2018 01:46:32 58.25 58.43 58.6 58.5 58.6 58.5 63.08 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:46:33 58.42 58.41 58.6 58.5 58.6 58.5 63.13 63.23 63.35 63.2 63.2 63.2 20/05/2018 01:46:34 58.41 58.45 58.6 58.5 58.6 58.5 62.97 63.09 63.35 63.2 63.2 63.2 20/05/2018 01:46:35 58.37 58.41 58.6 58.5 58.6 58.5 63.31 63.29 63.35 63.2 63.2 63.2 20/05/2018 01:46:36 58.35 58.44 58.6 58.5 58.6 58.5 63.1 63.32 63.35 63.2 63.2 63.2 20/05/2018 01:46:37 58.44 58.46 58.58 58.5 58.6 58.5 63.15 63.23 63.35 63.2 63.2 63.2 20/05/2018 01:46:38 58.43 58.48 58.55 58.5 58.6 58.5 63.08 63.23 63.35 63.2 63.2 63.2 20/05/2018 01:46:39 58.4 58.5 58.55 58.5 58.6 58.5 63.22 63.22 63.35 63.2 63.2 63.2 20/05/2018 01:46:40 58.29 58.42 58.55 58.5 58.6 58.5 63.01 63.2 63.35 63.2 63.2 63.2 20/05/2018 01:46:41 58.34 58.36 58.52 58.5 58.6 58.5 63.04 63.16 63.35 63.2 63.2 63.2 20/05/2018 01:46:42 58.39 58.43 58.52 58.5 58.6 58.5 63.23 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:46:43 58.38 58.43 58.52 58.5 58.6 58.5 63.27 63.3 63.35 63.2 63.2 63.2 20/05/2018 01:46:44 58.36 58.4 58.52 58.5 58.6 58.5 63.15 63.29 63.35 63.2 63.2 63.2 20/05/2018 01:46:45 58.32 58.42 58.52 58.5 58.6 58.5 63.04 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:46:46 58.44 58.45 58.52 58.5 58.6 58.5 63.09 63.2 63.35 63.2 63.2 63.2 20/05/2018 01:46:47 58.42 58.42 58.52 58.5 58.6 58.5 63.2 63.21 63.35 63.2 63.2 63.2 20/05/2018 01:46:48 58.39 58.43 58.52 58.5 58.6 58.5 63.45 63.41 63.41 63.2 63.2 63.2 20/05/2018 01:46:49 58.45 58.5 58.52 58.5 58.6 58.5 63.26 63.4 63.41 63.2 63.2 63.2 20/05/2018 01:46:50 58.42 58.48 58.52 58.5 58.6 58.5 63.13 63.34 63.41 63.2 63.2 63.2 20/05/2018 01:46:51 58.41 58.45 58.52 58.5 58.6 58.5 63.22 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:46:52 58.46 58.5 58.52 58.5 58.6 58.5 63.13 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:46:53 58.37 58.48 58.52 58.5 58.6 58.5 63.34 63.33 63.41 63.2 63.2 63.2 20/05/2018 01:46:54 58.36 58.41 58.5 58.5 58.6 58.5 63.1 63.26 63.41 63.2 63.2 63.2 20/05/2018 01:46:55 58.33 58.44 58.5 58.5 58.6 58.5 63.19 63.3 63.41 63.2 63.2 63.2 20/05/2018 01:46:56 58.27 58.36 58.5 58.5 58.6 58.5 63.12 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:46:57 58.35 58.35 58.5 58.5 58.6 58.5 63.36 63.36 63.41 63.2 63.2 63.2 20/05/2018 01:46:58 58.33 58.39 58.5 58.5 58.6 58.5 63.24 63.34 63.41 63.2 63.2 63.2 20/05/2018 01:46:59 58.46 58.42 58.5 58.5 58.6 58.5 63.33 63.36 63.41 63.2 63.2 63.2 20/05/2018 01:47:00 58.34 58.46 58.5 58.5 58.6 58.5 63.12 63.31 63.41 63.2 63.2 63.2 20/05/2018 01:47:01 58.32 58.4 58.5 58.5 58.6 58.5 63.28 63.27 63.41 63.2 63.2 63.2 20/05/2018 01:47:02 58.39 58.41 58.5 58.5 58.6 58.5 63.18 63.28 63.41 63.2 63.2 63.2 20/05/2018 01:47:03 58.27 58.4 58.5 58.5 58.6 58.5 63.23 63.3 63.41 63.2 63.2 63.2 20/05/2018 01:47:04 58.39 58.38 58.5 58.5 58.6 58.5 63.24 63.3 63.41 63.2 63.2 63.2 20/05/2018 01:47:05 58.29 58.41 58.5 58.5 58.6 58.5 63.15 63.32 63.41 63.2 63.2 63.2 20/05/2018 01:47:06 58.32 58.38 58.5 58.5 58.6 58.5 63.07 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:47:07 58.37 58.4 58.5 58.5 58.6 58.5 63.24 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:47:08 58.39 58.4 58.5 58.5 58.6 58.5 63.16 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:47:09 58.29 58.4 58.5 58.5 58.6 58.5 62.98 63.23 63.41 63.2 63.2 63.2 20/05/2018 01:47:10 58.39 58.41 58.5 58.5 58.6 58.5 63 63.11 63.41 63.2 63.2 63.2 20/05/2018 01:47:11 58.26 58.36 58.5 58.5 58.6 58.5 62.97 63.14 63.41 63.2 63.2 63.2 20/05/2018 01:47:12 58.52 58.5 58.5 58.5 58.6 58.5 63.33 63.25 63.41 63.2 63.2 63.2 20/05/2018 01:47:13 58.38 58.47 58.5 58.5 58.6 58.5 62.95 63.21 63.41 63.2 63.2 63.2 20/05/2018 01:47:14 58.47 58.47 58.5 58.5 58.6 58.5 63.2 63.2 63.41 63.2 63.2 63.2 20/05/2018 01:47:15 58.47 58.5 58.5 58.5 58.6 58.5 63.15 63.18 63.41 63.2 63.2 63.2 20/05/2018 01:47:16 58.43 58.5 58.5 58.5 58.6 58.5 63.17 63.21 63.41 63.2 63.2 63.2 20/05/2018 01:47:17 58.34 58.5 58.5 58.5 58.6 58.5 63.05 63.22 63.41 63.2 63.2 63.2 20/05/2018 01:47:18 58.41 58.45 58.5 58.5 58.6 58.5 63.17 63.18 63.4 63.2 63.2 63.2 20/05/2018 01:47:19 58.42 58.45 58.5 58.5 58.6 58.5 63.16 63.23 63.36 63.2 63.2 63.2 20/05/2018 01:47:20 58.43 58.45 58.5 58.5 58.6 58.5 63.07 63.17 63.36 63.2 63.2 63.2 20/05/2018 01:47:21 58.46 58.48 58.5 58.5 58.6 58.5 63.05 63.11 63.36 63.2 63.2 63.2 20/05/2018 01:47:22 58.41 58.49 58.5 58.5 58.6 58.5 63.24 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:47:23 58.34 58.45 58.5 58.5 58.6 58.5 63.07 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:47:24 58.38 58.44 58.5 58.5 58.6 58.5 63.09 63.16 63.36 63.2 63.2 63.2 20/05/2018 01:47:25 58.41 58.44 58.5 58.5 58.6 58.5 63.19 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:47:26 58.49 58.49 58.5 58.5 58.6 58.5 63.26 63.28 63.36 63.2 63.2 63.2 20/05/2018 01:47:27 58.44 58.49 58.5 58.5 58.6 58.5 63.37 63.38 63.38 63.2 63.2 63.2 20/05/2018 01:47:28 58.33 58.44 58.5 58.5 58.6 58.5 63.28 63.45 63.45 63.2 63.2 63.2 20/05/2018 01:47:29 58.53 58.51 58.51 58.5 58.6 58.5 63.64 63.57 63.57 63.2 63.2 63.2 20/05/2018 01:47:30 58.32 58.47 58.51 58.5 58.6 58.5 64.73 64.35 64.35 63.2 63.2 63.2 20/05/2018 01:47:31 58.42 58.44 58.51 58.5 58.5 58.5 63.03 64.16 64.35 63.2 63.2 63.2 20/05/2018 01:47:32 58.41 58.43 58.51 58.5 58.5 58.5 63.13 63.53 64.35 63.2 63.2 63.2 20/05/2018 01:47:33 58.36 58.51 58.51 58.5 58.5 58.5 62.97 63.34 64.35 63.2 63.2 63.2 20/05/2018 01:47:34 58.39 58.41 58.51 58.5 58.5 58.5 63.5 63.42 64.35 63.2 63.2 63.2 20/05/2018 01:47:35 58.45 58.48 58.51 58.5 58.5 58.5 63.34 63.46 64.35 63.2 63.2 63.2 20/05/2018 01:47:36 58.25 58.43 58.51 58.5 58.5 58.5 63.26 63.42 64.35 63.2 63.2 63.2 20/05/2018 01:47:37 58.3 58.37 58.51 58.5 58.5 58.5 63.08 63.29 64.35 63.2 63.2 63.2 20/05/2018 01:47:38 58.46 58.43 58.51 58.5 58.5 58.5 63.22 63.26 64.35 63.2 63.2 63.2 20/05/2018 01:47:39 58.37 58.46 58.51 58.5 58.5 58.5 62.91 63.26 64.35 63.2 63.2 63.2 20/05/2018 01:47:40 58.33 58.42 58.51 58.5 58.5 58.5 63.26 63.18 64.35 63.2 63.2 63.2 20/05/2018 01:47:41 58.17 58.34 58.51 58.5 58.5 58.5 63 63.19 64.35 63.2 63.2 63.2 20/05/2018 01:47:42 58.4 58.37 58.51 58.5 58.5 58.5 63.19 63.19 64.35 63.2 63.2 63.2 20/05/2018 01:47:43 58.27 58.36 58.51 58.4 58.5 58.5 63.09 63.23 64.35 63.2 63.2 63.2 20/05/2018 01:47:44 58.22 58.31 58.51 58.4 58.5 58.5 62.92 63.13 64.35 63.2 63.2 63.2 20/05/2018 01:47:45 58.4 58.38 58.51 58.4 58.5 58.5 62.98 63.07 64.35 63.2 63.2 63.2 20/05/2018 01:47:46 58.3 58.39 58.51 58.4 58.5 58.5 63.05 63.12 64.35 63.2 63.2 63.2 20/05/2018 01:47:47 58.32 58.37 58.51 58.4 58.5 58.5 63.03 63.08 64.35 63.2 63.2 63.2 20/05/2018 01:47:48 58.4 58.41 58.51 58.4 58.5 58.5 63.05 63.11 64.35 63.2 63.2 63.2 20/05/2018 01:47:49 58.27 58.39 58.51 58.4 58.5 58.5 63.27 63.22 64.35 63.2 63.2 63.2 20/05/2018 01:47:50 58.23 58.33 58.51 58.4 58.5 58.5 63.23 63.26 64.35 63.2 63.2 63.2 20/05/2018 01:47:51 58.27 58.33 58.51 58.4 58.5 58.5 63.15 63.29 64.35 63.2 63.2 63.2 20/05/2018 01:47:52 58.22 58.33 58.51 58.4 58.5 58.5 62.98 63.2 64.35 63.2 63.2 63.2 20/05/2018 01:47:53 57.93 58.21 58.51 58.4 58.5 58.5 62.98 63.14 64.35 63.2 63.2 63.2 20/05/2018 01:47:54 58.08 58.08 58.51 58.4 58.5 58.5 63.06 63.12 64.35 63.2 63.2 63.2 20/05/2018 01:47:55 58.14 58.15 58.51 58.4 58.5 58.5 62.91 63.02 64.35 63.2 63.2 63.2 20/05/2018 01:47:56 58.46 58.35 58.51 58.4 58.5 58.5 62.99 63.11 64.35 63.2 63.2 63.2 20/05/2018 01:47:57 58.23 58.34 58.51 58.4 58.5 58.5 63.13 63.09 64.35 63.2 63.2 63.2 20/05/2018 01:47:58 58.29 58.33 58.51 58.4 58.5 58.5 63.04 63.15 64.35 63.2 63.2 63.2 20/05/2018 01:47:59 58.43 58.44 58.51 58.4 58.5 58.5 63.06 63.13 64.35 63.2 63.2 63.2 20/05/2018 01:48:00 58.34 58.44 58.51 58.4 58.5 58.5 63.23 63.2 64.16 63.2 63.2 63.2 20/05/2018 01:48:01 58.44 58.43 58.51 58.4 58.5 58.5 63.36 63.29 63.53 63.2 63.2 63.2 20/05/2018 01:48:02 58.35 58.42 58.51 58.4 58.5 58.5 63.14 63.29 63.46 63.2 63.2 63.2 20/05/2018 01:48:03 58.34 58.39 58.48 58.4 58.5 58.5 63.03 63.24 63.46 63.2 63.2 63.2 20/05/2018 01:48:04 58.47 58.46 58.48 58.4 58.5 58.5 63.12 63.16 63.46 63.2 63.2 63.2 20/05/2018 01:48:05 58.35 58.43 58.46 58.4 58.5 58.5 63.33 63.31 63.42 63.2 63.2 63.2 20/05/2018 01:48:06 58.53 58.51 58.51 58.4 58.5 58.5 63.26 63.31 63.31 63.2 63.2 63.2 20/05/2018 01:48:07 58.52 58.55 58.55 58.4 58.5 58.5 63.41 63.38 63.38 63.2 63.2 63.2 20/05/2018 01:48:08 58.48 58.53 58.55 58.4 58.5 58.5 63.36 63.45 63.45 63.2 63.2 63.2 20/05/2018 01:48:09 58.48 58.54 58.55 58.4 58.5 58.5 63.19 63.38 63.45 63.2 63.2 63.2 20/05/2018 01:48:10 58.52 58.52 58.55 58.4 58.5 58.5 63.2 63.32 63.45 63.2 63.2 63.2 20/05/2018 01:48:11 58.51 58.56 58.56 58.4 58.5 58.5 63.34 63.36 63.45 63.2 63.2 63.2 20/05/2018 01:48:12 58.52 58.55 58.56 58.4 58.5 58.5 63.17 63.3 63.45 63.2 63.2 63.2 20/05/2018 01:48:13 58.35 58.51 58.56 58.4 58.5 58.5 63.1 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:48:14 58.44 58.46 58.56 58.4 58.5 58.5 63.15 63.21 63.45 63.2 63.2 63.2 20/05/2018 01:48:15 58.36 58.45 58.56 58.4 58.5 58.5 63.21 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:48:16 58.48 58.48 58.56 58.4 58.5 58.5 62.99 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:48:17 58.46 58.49 58.56 58.4 58.5 58.5 63.12 63.19 63.45 63.2 63.2 63.2 20/05/2018 01:48:18 58.42 58.51 58.56 58.4 58.5 58.5 63.16 63.22 63.45 63.2 63.2 63.2 20/05/2018 01:48:19 58.48 58.48 58.56 58.4 58.5 58.5 63.17 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:48:20 58.41 58.48 58.56 58.4 58.5 58.5 63.14 63.22 63.45 63.2 63.2 63.2 20/05/2018 01:48:21 58.32 58.47 58.56 58.4 58.5 58.5 63.17 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:48:22 58.27 58.39 58.56 58.4 58.5 58.5 63.03 63.16 63.45 63.2 63.2 63.2 20/05/2018 01:48:23 58.44 58.41 58.56 58.4 58.5 58.5 63.03 63.18 63.45 63.2 63.2 63.2 20/05/2018 01:48:24 58.48 58.48 58.56 58.4 58.5 58.5 63.25 63.23 63.45 63.2 63.2 63.2 20/05/2018 01:48:25 58.5 58.51 58.56 58.4 58.5 58.5 63.12 63.25 63.45 63.2 63.2 63.2 20/05/2018 01:48:26 58.58 58.58 58.58 58.4 58.5 58.5 63.38 63.36 63.45 63.2 63.2 63.2 20/05/2018 01:48:27 58.47 58.59 58.59 58.4 58.5 58.5 63.22 63.33 63.45 63.2 63.2 63.2 20/05/2018 01:48:28 58.59 58.6 58.6 58.4 58.5 58.5 63.37 63.38 63.45 63.2 63.2 63.2 20/05/2018 01:48:29 58.44 58.58 58.6 58.4 58.5 58.5 63.11 63.4 63.45 63.2 63.2 63.2 20/05/2018 01:48:30 58.51 58.56 58.6 58.4 58.5 58.5 63.32 63.32 63.45 63.2 63.2 63.2 20/05/2018 01:48:31 58.42 58.5 58.6 58.4 58.5 58.5 63.09 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:48:32 58.38 58.5 58.6 58.4 58.5 58.5 63.21 63.26 63.45 63.2 63.2 63.2 20/05/2018 01:48:33 58.45 58.45 58.6 58.4 58.5 58.5 63.19 63.24 63.45 63.2 63.2 63.2 20/05/2018 01:48:34 58.43 58.48 58.6 58.4 58.5 58.5 63.28 63.3 63.45 63.2 63.2 63.2 20/05/2018 01:48:35 58.47 58.52 58.6 58.4 58.5 58.5 63.19 63.34 63.45 63.2 63.2 63.2 20/05/2018 01:48:36 58.34 58.47 58.6 58.4 58.5 58.5 63.27 63.31 63.45 63.2 63.2 63.2 20/05/2018 01:48:37 58.44 58.45 58.6 58.4 58.5 58.5 63.24 63.33 63.45 63.2 63.2 63.2 20/05/2018 01:48:38 58.6 58.56 58.6 58.4 58.5 58.5 63.28 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:48:39 58.58 58.6 58.6 58.4 58.5 58.5 63.07 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:48:40 58.46 58.58 58.6 58.4 58.5 58.5 63.14 63.19 63.4 63.2 63.2 63.2 20/05/2018 01:48:41 58.41 58.55 58.6 58.4 58.5 58.5 63.11 63.22 63.4 63.2 63.2 63.2 20/05/2018 01:48:42 58.53 58.55 58.6 58.4 58.5 58.5 63.21 63.23 63.4 63.2 63.2 63.2 20/05/2018 01:48:43 58.4 58.52 58.6 58.4 58.5 58.5 63.14 63.22 63.4 63.2 63.2 63.2 20/05/2018 01:48:44 58.41 58.46 58.6 58.4 58.5 58.5 63.29 63.28 63.4 63.2 63.2 63.2 20/05/2018 01:48:45 58.5 58.5 58.6 58.4 58.5 58.5 63.1 63.22 63.4 63.2 63.2 63.2 20/05/2018 01:48:46 58.42 58.52 58.6 58.4 58.5 58.5 63.23 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:48:47 58.39 58.48 58.6 58.4 58.5 58.5 63.14 63.23 63.4 63.2 63.2 63.2 20/05/2018 01:48:48 58.36 58.48 58.6 58.4 58.5 58.5 63.26 63.26 63.4 63.2 63.2 63.2 20/05/2018 01:48:49 58.49 58.46 58.6 58.4 58.5 58.5 63.18 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:48:50 58.43 58.5 58.6 58.4 58.5 58.5 63.32 63.32 63.4 63.2 63.2 63.2 20/05/2018 01:48:51 58.48 58.51 58.6 58.4 58.5 58.5 63.09 63.29 63.4 63.2 63.2 63.2 20/05/2018 01:48:52 58.5 58.5 58.6 58.4 58.5 58.5 63.43 63.37 63.4 63.2 63.2 63.2 20/05/2018 01:48:53 58.48 58.58 58.6 58.4 58.5 58.5 63.16 63.4 63.4 63.2 63.2 63.2 20/05/2018 01:48:54 58.34 58.46 58.6 58.4 58.5 58.5 63.06 63.26 63.4 63.2 63.2 63.2 20/05/2018 01:48:55 58.31 58.46 58.6 58.4 58.5 58.5 63.21 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:48:56 58.4 58.42 58.6 58.4 58.5 58.5 63.15 63.28 63.4 63.2 63.2 63.2 20/05/2018 01:48:57 58.5 58.49 58.6 58.4 58.5 58.5 63.19 63.19 63.4 63.2 63.2 63.2 20/05/2018 01:48:58 58.49 58.49 58.6 58.4 58.5 58.5 63.17 63.29 63.4 63.2 63.2 63.2 20/05/2018 01:48:59 58.49 58.5 58.6 58.4 58.5 58.5 63.22 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:00 58.42 58.52 58.6 58.4 58.5 58.5 63.12 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:01 58.44 58.49 58.6 58.4 58.5 58.5 63.15 63.21 63.4 63.2 63.2 63.2 20/05/2018 01:49:02 58.43 58.46 58.6 58.4 58.5 58.5 63.22 63.23 63.4 63.2 63.2 63.2 20/05/2018 01:49:03 58.48 58.51 58.6 58.4 58.5 58.5 63.05 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:04 58.2 58.47 58.6 58.4 58.5 58.5 62.98 63.1 63.4 63.2 63.2 63.2 20/05/2018 01:49:05 58.21 58.32 58.6 58.4 58.5 58.5 63.01 63.11 63.4 63.2 63.2 63.2 20/05/2018 01:49:06 58.44 58.41 58.6 58.4 58.5 58.5 63.16 63.16 63.4 63.2 63.2 63.2 20/05/2018 01:49:07 58.34 58.39 58.6 58.4 58.5 58.5 63.23 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:08 58.59 58.53 58.6 58.4 58.5 58.5 63.19 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:09 58.26 58.52 58.58 58.4 58.5 58.5 63.2 63.28 63.4 63.2 63.2 63.2 20/05/2018 01:49:10 58.36 58.42 58.58 58.4 58.5 58.5 63.05 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:49:11 58.26 58.39 58.58 58.4 58.5 58.5 63.06 63.14 63.4 63.2 63.2 63.2 20/05/2018 01:49:12 58.3 58.34 58.58 58.4 58.5 58.5 63.19 63.17 63.4 63.2 63.2 63.2 20/05/2018 01:49:13 58.41 58.41 58.58 58.4 58.5 58.5 63.3 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:49:14 58.57 58.52 58.58 58.4 58.5 58.5 63.26 63.32 63.4 63.2 63.2 63.2 20/05/2018 01:49:15 58.49 58.52 58.58 58.4 58.5 58.5 63.46 63.42 63.42 63.2 63.2 63.2 20/05/2018 01:49:16 58.4 58.53 58.58 58.4 58.5 58.5 63.18 63.44 63.44 63.2 63.2 63.2 20/05/2018 01:49:17 58.36 58.43 58.58 58.4 58.5 58.5 63.23 63.3 63.44 63.2 63.2 63.2 20/05/2018 01:49:18 58.35 58.43 58.58 58.4 58.5 58.5 63.22 63.34 63.44 63.2 63.2 63.2 20/05/2018 01:49:19 58.45 58.45 58.58 58.4 58.5 58.5 62.99 63.23 63.44 63.2 63.2 63.2 20/05/2018 01:49:20 58.15 58.42 58.58 58.4 58.5 58.5 63.15 63.2 63.44 63.2 63.2 63.2 20/05/2018 01:49:21 58.4 58.35 58.58 58.4 58.5 58.5 62.98 63.16 63.44 63.2 63.2 63.2 20/05/2018 01:49:22 58.48 58.46 58.58 58.4 58.5 58.5 63.18 63.2 63.44 63.2 63.2 63.2 20/05/2018 01:49:23 58.49 58.51 58.53 58.4 58.5 58.5 63.07 63.16 63.44 63.2 63.2 63.2 20/05/2018 01:49:24 58.54 58.54 58.54 58.4 58.5 58.5 63.34 63.3 63.44 63.2 63.2 63.2 20/05/2018 01:49:25 58.46 58.54 58.54 58.4 58.5 58.5 63.09 63.33 63.44 63.2 63.2 63.2 20/05/2018 01:49:26 58.41 58.54 58.54 58.4 58.5 58.5 63.19 63.2 63.44 63.2 63.2 63.2 20/05/2018 01:49:27 58.39 58.43 58.54 58.4 58.5 58.5 63.15 63.22 63.44 63.2 63.2 63.2 20/05/2018 01:49:28 58.4 58.46 58.54 58.4 58.5 58.5 63.08 63.2 63.44 63.2 63.2 63.2 20/05/2018 01:49:29 58.41 58.45 58.54 58.4 58.5 58.5 63.21 63.24 63.44 63.2 63.2 63.2 20/05/2018 01:49:30 58.39 58.44 58.54 58.4 58.5 58.5 63.05 63.2 63.44 63.2 63.2 63.2 20/05/2018 01:49:31 58.32 58.44 58.54 58.4 58.5 58.5 63.04 63.22 63.44 63.2 63.2 63.2 20/05/2018 01:49:32 58.36 58.38 58.54 58.4 58.5 58.5 63.15 63.12 63.44 63.2 63.2 63.2 20/05/2018 01:49:33 58.37 58.42 58.54 58.4 58.5 58.5 63.02 63.15 63.44 63.2 63.2 63.2 20/05/2018 01:49:34 58.3 58.39 58.54 58.4 58.5 58.5 63.2 63.18 63.44 63.2 63.2 63.2 20/05/2018 01:49:35 58.28 58.32 58.54 58.4 58.5 58.5 63.28 63.28 63.44 63.2 63.2 63.2 20/05/2018 01:49:36 58.24 58.31 58.54 58.4 58.5 58.5 63.17 63.25 63.44 63.2 63.2 63.2 20/05/2018 01:49:37 58.25 58.29 58.54 58.4 58.5 58.5 63.21 63.3 63.44 63.2 63.2 63.2 20/05/2018 01:49:38 58.43 58.43 58.54 58.4 58.5 58.5 63.1 63.22 63.44 63.2 63.2 63.2 20/05/2018 01:49:39 58.34 58.37 58.54 58.4 58.5 58.5 63.09 63.21 63.44 63.2 63.2 63.2 20/05/2018 01:49:40 58.33 58.37 58.54 58.4 58.5 58.5 63.23 63.28 63.44 63.2 63.2 63.2 20/05/2018 01:49:41 58.47 58.44 58.54 58.4 58.5 58.5 63.11 63.19 63.44 63.2 63.2 63.2 20/05/2018 01:49:42 58.46 58.51 58.54 58.4 58.5 58.5 63.22 63.25 63.44 63.2 63.2 63.2 20/05/2018 01:49:43 58.38 58.5 58.54 58.4 58.5 58.5 63.19 63.27 63.44 63.2 63.2 63.2 20/05/2018 01:49:44 58.32 58.42 58.54 58.4 58.5 58.5 63 63.21 63.44 63.2 63.2 63.2 20/05/2018 01:49:45 58.54 58.49 58.54 58.4 58.5 58.5 63.05 63.11 63.44 63.2 63.2 63.2 20/05/2018 01:49:46 58.46 58.51 58.54 58.4 58.5 58.5 63.17 63.18 63.34 63.2 63.2 63.2 20/05/2018 01:49:47 58.37 58.49 58.54 58.4 58.5 58.5 63.05 63.16 63.34 63.2 63.2 63.2 20/05/2018 01:49:48 58.41 58.47 58.54 58.4 58.5 58.5 63.11 63.2 63.33 63.2 63.2 63.2 20/05/2018 01:49:49 58.3 58.4 58.54 58.4 58.5 58.5 63 63.12 63.33 63.2 63.2 63.2 20/05/2018 01:49:50 58.51 58.46 58.54 58.4 58.5 58.5 63.12 63.16 63.33 63.2 63.2 63.2 20/05/2018 01:49:51 58.42 58.47 58.54 58.4 58.5 58.5 63.04 63.12 63.33 63.2 63.2 63.2 20/05/2018 01:49:52 58.37 58.45 58.54 58.4 58.5 58.5 63.16 63.19 63.33 63.2 63.2 63.2 20/05/2018 01:49:53 58.47 58.49 58.54 58.4 58.5 58.5 63.26 63.28 63.33 63.2 63.2 63.2 20/05/2018 01:49:54 58.34 58.46 58.54 58.4 58.5 58.5 63.13 63.24 63.33 63.2 63.2 63.2 20/05/2018 01:49:55 58.52 58.49 58.54 58.4 58.5 58.5 63.18 63.21 63.3 63.2 63.2 63.2 20/05/2018 01:49:56 58.42 58.56 58.56 58.4 58.5 58.5 63.12 63.2 63.3 63.2 63.2 63.2 20/05/2018 01:49:57 58.34 58.45 58.56 58.4 58.5 58.5 63.19 63.25 63.3 63.2 63.2 63.2 20/05/2018 01:49:58 58.47 58.45 58.56 58.4 58.5 58.5 63.06 63.25 63.3 63.2 63.2 63.2 20/05/2018 01:49:59 58.51 58.55 58.56 58.4 58.5 58.5 63.08 63.16 63.3 63.2 63.2 63.2 20/05/2018 01:50:00 58.21 58.48 58.56 58.4 58.5 58.5 63.18 63.19 63.3 63.2 63.2 63.2 20/05/2018 01:50:01 58.37 58.39 58.56 58.4 58.5 58.5 63.24 63.27 63.3 63.2 63.2 63.2 20/05/2018 01:50:02 58.47 58.45 58.56 58.4 58.5 58.5 63.09 63.22 63.3 63.2 63.2 63.2 20/05/2018 01:50:03 58.35 58.47 58.56 58.4 58.5 58.5 63.08 63.25 63.3 63.2 63.2 63.2 20/05/2018 01:50:04 58.34 58.42 58.56 58.4 58.5 58.5 63.12 63.15 63.3 63.2 63.2 63.2 20/05/2018 01:50:05 58.37 58.38 58.56 58.4 58.5 58.5 63.31 63.26 63.3 63.2 63.2 63.2 20/05/2018 01:50:06 58.35 58.46 58.56 58.4 58.5 58.5 63.23 63.31 63.31 63.2 63.2 63.2 20/05/2018 01:50:07 58.32 58.42 58.56 58.4 58.5 58.5 63.27 63.29 63.31 63.2 63.2 63.2 20/05/2018 01:50:08 58.44 58.42 58.56 58.4 58.5 58.5 63.03 63.26 63.31 63.2 63.2 63.2 20/05/2018 01:50:09 58.5 58.51 58.56 58.4 58.5 58.5 63.28 63.27 63.31 63.2 63.2 63.2 20/05/2018 01:50:10 58.36 58.48 58.56 58.4 58.5 58.5 63.27 63.31 63.31 63.2 63.2 63.2 20/05/2018 01:50:11 58.51 58.48 58.56 58.4 58.5 58.5 63.2 63.28 63.31 63.2 63.2 63.2 20/05/2018 01:50:12 58.32 58.46 58.56 58.4 58.5 58.5 63.25 63.28 63.31 63.2 63.2 63.2 20/05/2018 01:50:13 58.38 58.42 58.56 58.4 58.5 58.5 63.01 63.27 63.31 63.2 63.2 63.2 20/05/2018 01:50:14 58.48 58.51 58.56 58.4 58.5 58.5 63.22 63.18 63.31 63.2 63.2 63.2 20/05/2018 01:50:15 58.45 58.47 58.56 58.4 58.5 58.5 63.12 63.18 63.31 63.2 63.2 63.2 20/05/2018 01:50:16 58.35 58.49 58.56 58.4 58.5 58.5 63.18 63.21 63.31 63.2 63.2 63.2 20/05/2018 01:50:17 58.41 58.45 58.56 58.4 58.5 58.5 62.91 63.19 63.31 63.2 63.2 63.2 20/05/2018 01:50:18 58.37 58.43 58.56 58.4 58.5 58.5 63.05 63.06 63.31 63.2 63.2 63.2 20/05/2018 01:50:19 58.56 58.52 58.56 58.4 58.5 58.5 63.12 63.14 63.31 63.2 63.2 63.2 20/05/2018 01:50:20 58.46 58.53 58.56 58.4 58.5 58.5 63.16 63.24 63.31 63.2 63.2 63.2 20/05/2018 01:50:21 58.34 58.5 58.56 58.4 58.5 58.5 63.16 63.19 63.31 63.2 63.2 63.2 20/05/2018 01:50:22 58.48 58.52 58.56 58.4 58.5 58.5 63.46 63.37 63.37 63.2 63.2 63.2 20/05/2018 01:50:23 58.47 58.5 58.56 58.4 58.5 58.5 63.31 63.42 63.42 63.2 63.2 63.2 20/05/2018 01:50:24 58.39 58.48 58.56 58.4 58.5 58.5 63.12 63.3 63.42 63.2 63.2 63.2 20/05/2018 01:50:25 58.42 58.46 58.56 58.4 58.5 58.5 63.22 63.25 63.42 63.2 63.2 63.2 20/05/2018 01:50:26 58.38 58.46 58.55 58.4 58.5 58.5 62.9 63.19 63.42 63.2 63.2 63.2 20/05/2018 01:50:27 58.43 58.47 58.55 58.4 58.5 58.5 63.21 63.17 63.42 63.2 63.2 63.2 20/05/2018 01:50:28 58.31 58.46 58.55 58.4 58.5 58.5 63.16 63.22 63.42 63.2 63.2 63.2 20/05/2018 01:50:29 58.52 58.48 58.53 58.4 58.5 58.5 63.3 63.3 63.42 63.2 63.2 63.2 20/05/2018 01:50:30 58.4 58.48 58.53 58.4 58.5 58.5 63.19 63.3 63.42 63.2 63.2 63.2 20/05/2018 01:50:31 58.46 58.51 58.53 58.4 58.5 58.5 63.2 63.29 63.42 63.2 63.2 63.2 20/05/2018 01:50:32 58.5 58.51 58.53 58.4 58.5 58.5 63.18 63.27 63.42 63.2 63.2 63.2 20/05/2018 01:50:33 58.53 58.54 58.54 58.4 58.5 58.5 63.14 63.32 63.42 63.2 63.2 63.2 20/05/2018 01:50:34 58.48 58.54 58.54 58.4 58.5 58.5 63.22 63.25 63.42 63.2 63.2 63.2 20/05/2018 01:50:35 58.37 58.52 58.54 58.4 58.5 58.5 63.13 63.23 63.42 63.2 63.2 63.2 20/05/2018 01:50:36 58.43 58.47 58.54 58.4 58.5 58.5 63.21 63.25 63.42 63.2 63.2 63.2 20/05/2018 01:50:37 58.66 58.6 58.6 58.4 58.5 58.5 63.39 63.36 63.42 63.2 63.2 63.2 20/05/2018 01:50:38 58.37 58.56 58.6 58.4 58.5 58.5 63.14 63.36 63.42 63.2 63.2 63.2 20/05/2018 01:50:39 58.41 58.46 58.6 58.4 58.5 58.5 63.16 63.3 63.42 63.2 63.2 63.2 20/05/2018 01:50:40 58.34 58.45 58.6 58.4 58.5 58.5 63.09 63.23 63.42 63.2 63.2 63.2 20/05/2018 01:50:41 58.19 58.37 58.6 58.4 58.5 58.5 63 63.14 63.42 63.2 63.2 63.2 20/05/2018 01:50:42 58.26 58.3 58.6 58.4 58.5 58.5 63.1 63.16 63.42 63.2 63.2 63.2 20/05/2018 01:50:43 58.29 58.34 58.6 58.4 58.5 58.5 62.99 63.13 63.42 63.2 63.2 63.2 20/05/2018 01:50:44 58.36 58.38 58.6 58.4 58.5 58.5 63.33 63.23 63.42 63.2 63.2 63.2 20/05/2018 01:50:45 58.32 58.4 58.6 58.4 58.5 58.5 63.03 63.27 63.42 63.2 63.2 63.2 20/05/2018 01:50:46 58.2 58.36 58.6 58.4 58.5 58.5 62.94 63.08 63.42 63.2 63.2 63.2 20/05/2018 01:50:47 58.29 58.28 58.6 58.4 58.5 58.5 63.04 63.07 63.42 63.2 63.2 63.2 20/05/2018 01:50:48 58.33 58.34 58.6 58.4 58.5 58.5 63.18 63.17 63.42 63.2 63.2 63.2 20/05/2018 01:50:49 58.39 58.42 58.6 58.4 58.5 58.5 63.04 63.14 63.42 63.2 63.2 63.2 20/05/2018 01:50:50 58.29 58.41 58.6 58.4 58.5 58.5 63.02 63.14 63.42 63.2 63.2 63.2 20/05/2018 01:50:51 58.24 58.32 58.6 58.4 58.5 58.5 63.01 63.07 63.42 63.2 63.2 63.2 20/05/2018 01:50:52 58.27 58.3 58.6 58.4 58.5 58.5 63.22 63.15 63.42 63.2 63.2 63.2 20/05/2018 01:50:53 58.15 58.29 58.6 58.4 58.5 58.5 63.07 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:50:54 58.32 58.31 58.6 58.4 58.5 58.5 63.12 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:50:55 58.4 58.37 58.6 58.4 58.5 58.5 63.21 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:50:56 58.19 58.36 58.6 58.4 58.5 58.5 62.96 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:50:57 58.24 58.3 58.6 58.4 58.5 58.5 63.2 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:50:58 58.3 58.33 58.6 58.4 58.5 58.5 63.13 63.23 63.36 63.2 63.2 63.2 20/05/2018 01:50:59 58.28 58.33 58.6 58.4 58.5 58.5 63.04 63.12 63.36 63.2 63.2 63.2 20/05/2018 01:51:00 58.14 58.3 58.6 58.4 58.5 58.5 63.01 63.13 63.36 63.2 63.2 63.2 20/05/2018 01:51:01 58.26 58.26 58.6 58.4 58.5 58.5 63.13 63.13 63.36 63.2 63.2 63.2 20/05/2018 01:51:02 58.22 58.27 58.6 58.4 58.5 58.5 63.2 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:51:03 58.29 58.31 58.6 58.4 58.5 58.5 63.25 63.26 63.36 63.2 63.2 63.2 20/05/2018 01:51:04 58.21 58.29 58.6 58.4 58.5 58.5 62.89 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:51:05 58.38 58.36 58.6 58.4 58.5 58.5 63.3 63.26 63.36 63.2 63.2 63.2 20/05/2018 01:51:06 58.14 58.36 58.6 58.4 58.5 58.5 63.02 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:51:07 58.34 58.32 58.56 58.4 58.5 58.5 63 63.16 63.36 63.2 63.2 63.2 20/05/2018 01:51:08 58.18 58.32 58.46 58.4 58.5 58.5 63.05 63.1 63.3 63.2 63.2 63.2 20/05/2018 01:51:09 58.25 58.28 58.45 58.4 58.5 58.5 63.21 63.2 63.27 63.2 63.2 63.2 20/05/2018 01:51:10 58.28 58.31 58.42 58.4 58.5 58.5 63.05 63.18 63.27 63.2 63.2 63.2 20/05/2018 01:51:11 58.16 58.29 58.42 58.4 58.5 58.5 63.09 63.2 63.27 63.2 63.2 63.2 20/05/2018 01:51:12 58.17 58.29 58.42 58.4 58.5 58.5 62.99 63.16 63.27 63.2 63.2 63.2 20/05/2018 01:51:13 58.22 58.22 58.42 58.4 58.5 58.5 63.01 63.1 63.27 63.2 63.2 63.2 20/05/2018 01:51:14 58.17 58.22 58.42 58.4 58.5 58.5 63 63.06 63.27 63.2 63.2 63.2 20/05/2018 01:51:15 58.3 58.31 58.42 58.4 58.5 58.5 63.16 63.17 63.26 63.2 63.2 63.2 20/05/2018 01:51:16 58.26 58.3 58.42 58.4 58.5 58.5 63.13 63.16 63.26 63.2 63.2 63.2 20/05/2018 01:51:17 58.11 58.28 58.42 58.4 58.5 58.5 62.85 63.15 63.26 63.2 63.2 63.2 20/05/2018 01:51:18 58.28 58.27 58.42 58.4 58.5 58.5 63.02 63.05 63.26 63.2 63.2 63.2 20/05/2018 01:51:19 58.3 58.31 58.41 58.4 58.5 58.5 63.13 63.12 63.26 63.2 63.2 63.2 20/05/2018 01:51:20 58.31 58.34 58.37 58.4 58.5 58.5 63.37 63.3 63.3 63.2 63.2 63.2 20/05/2018 01:51:21 58.26 58.31 58.37 58.4 58.5 58.5 63.16 63.36 63.36 63.2 63.2 63.2 20/05/2018 01:51:22 58.26 58.33 58.37 58.4 58.5 58.5 63.22 63.31 63.36 63.2 63.2 63.2 20/05/2018 01:51:23 58.23 58.29 58.37 58.4 58.5 58.5 62.87 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:51:24 58.2 58.27 58.37 58.4 58.5 58.5 63.07 63.1 63.36 63.2 63.2 63.2 20/05/2018 01:51:25 58.18 58.29 58.36 58.4 58.5 58.5 63.11 63.15 63.36 63.2 63.2 63.2 20/05/2018 01:51:26 58.19 58.24 58.36 58.4 58.5 58.5 63.11 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:51:27 58.19 58.23 58.36 58.4 58.5 58.5 63.17 63.16 63.36 63.2 63.2 63.2 20/05/2018 01:51:28 58.18 58.25 58.36 58.4 58.5 58.5 63.12 63.18 63.36 63.2 63.2 63.2 20/05/2018 01:51:29 58.14 58.21 58.36 58.4 58.5 58.5 63.16 63.27 63.36 63.2 63.2 63.2 20/05/2018 01:51:30 58.14 58.22 58.36 58.4 58.5 58.5 63.09 63.17 63.36 63.2 63.2 63.2 20/05/2018 01:51:31 58.29 58.26 58.36 58.4 58.5 58.5 63.27 63.25 63.36 63.2 63.2 63.2 20/05/2018 01:51:32 58.07 58.27 58.36 58.4 58.5 58.5 63.02 63.22 63.36 63.2 63.2 63.2 20/05/2018 01:51:33 58.14 58.19 58.36 58.4 58.5 58.5 63.1 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:51:34 58.15 58.18 58.36 58.4 58.5 58.5 63.07 63.14 63.36 63.2 63.2 63.2 20/05/2018 01:51:35 58.24 58.25 58.36 58.4 58.5 58.5 62.92 63.09 63.36 63.2 63.2 63.2 20/05/2018 01:51:36 58.2 58.26 58.34 58.4 58.5 58.5 62.99 63.08 63.36 63.2 63.2 63.2 20/05/2018 01:51:37 58.13 58.22 58.34 58.4 58.5 58.5 63.19 63.15 63.36 63.2 63.2 63.2 20/05/2018 01:51:38 58.03 58.21 58.34 58.4 58.5 58.5 63.02 63.11 63.36 63.2 63.2 63.2 20/05/2018 01:51:39 58.32 58.26 58.34 58.4 58.5 58.5 63.11 63.15 63.36 63.2 63.2 63.2 20/05/2018 01:51:40 58.16 58.27 58.34 58.4 58.5 58.5 62.94 63.17 63.36 63.2 63.2 63.2 20/05/2018 01:51:41 58.27 58.28 58.34 58.4 58.5 58.5 63.19 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:51:42 58.28 58.33 58.34 58.4 58.5 58.5 63.07 63.21 63.36 63.2 63.2 63.2 20/05/2018 01:51:43 58.24 58.31 58.34 58.4 58.5 58.5 63.22 63.23 63.36 63.2 63.2 63.2 20/05/2018 01:51:44 58.27 58.31 58.34 58.4 58.5 58.5 63.09 63.17 63.36 63.2 63.2 63.2 20/05/2018 01:51:45 58.43 58.41 58.41 58.4 58.5 58.5 63.1 63.19 63.36 63.2 63.2 63.2 20/05/2018 01:51:46 58.33 58.41 58.41 58.4 58.5 58.5 63.04 63.2 63.36 63.2 63.2 63.2 20/05/2018 01:51:47 58.27 58.36 58.41 58.4 58.5 58.5 62.99 63.08 63.36 63.2 63.2 63.2 20/05/2018 01:51:48 58.3 58.37 58.41 58.4 58.5 58.5 63.11 63.12 63.36 63.2 63.2 63.2 20/05/2018 01:51:49 58.31 58.36 58.41 58.4 58.5 58.5 63.12 63.16 63.36 63.2 63.2 63.2 20/05/2018 01:51:50 58.13 58.34 58.41 58.4 58.5 58.5 62.95 63.15 63.36 63.2 63.2 63.2 20/05/2018 01:51:51 58.24 58.29 58.41 58.4 58.5 58.5 63.09 63.15 63.31 63.2 63.2 63.2 20/05/2018 01:51:52 58.27 58.29 58.41 58.4 58.5 58.5 63.05 63.11 63.27 63.2 63.2 63.2 20/05/2018 01:51:53 58.43 58.4 58.41 58.4 58.5 58.5 63.16 63.15 63.27 63.2 63.2 63.2 20/05/2018 01:51:54 58.39 58.42 58.42 58.4 58.5 58.5 63.07 63.16 63.27 63.2 63.2 63.2 20/05/2018 01:51:55 58.34 58.41 58.42 58.4 58.5 58.5 63.16 63.16 63.27 63.2 63.2 63.2 20/05/2018 01:51:56 58.48 58.46 58.46 58.4 58.5 58.5 63.18 63.22 63.27 63.2 63.2 63.2 20/05/2018 01:51:57 58.34 58.46 58.46 58.4 58.5 58.5 63.28 63.29 63.29 63.2 63.2 63.2 20/05/2018 01:51:58 58.36 58.42 58.46 58.4 58.5 58.5 63.2 63.29 63.29 63.2 63.2 63.2 20/05/2018 01:51:59 58.27 58.42 58.46 58.4 58.5 58.5 63.07 63.28 63.29 63.2 63.2 63.2 20/05/2018 01:52:00 58.4 58.38 58.46 58.4 58.5 58.5 63.19 63.19 63.29 63.2 63.2 63.2 20/05/2018 01:52:01 58.29 58.38 58.46 58.4 58.5 58.5 63.08 63.18 63.29 63.2 63.2 63.2 20/05/2018 01:52:02 58.22 58.34 58.46 58.4 58.5 58.5 63.06 63.18 63.29 63.1 63.2 63.2 20/05/2018 01:52:03 58.3 58.31 58.46 58.4 58.5 58.5 63.23 63.21 63.29 63.1 63.2 63.2 20/05/2018 01:52:04 58.25 58.34 58.46 58.4 58.5 58.5 63.16 63.24 63.29 63.1 63.2 63.2 20/05/2018 01:52:05 58.1 58.31 58.46 58.4 58.5 58.5 62.81 63.19 63.29 63.1 63.2 63.2 20/05/2018 01:52:06 58.26 58.26 58.46 58.4 58.5 58.5 63.01 63.07 63.29 63.1 63.2 63.2 20/05/2018 01:52:07 58.23 58.3 58.46 58.4 58.5 58.5 63.06 63.13 63.29 63.1 63.2 63.2 20/05/2018 01:52:08 58.21 58.28 58.46 58.4 58.5 58.5 63.14 63.13 63.29 63.1 63.2 63.2 20/05/2018 01:52:09 58.12 58.25 58.46 58.4 58.5 58.5 62.91 63.14 63.29 63.1 63.2 63.2 20/05/2018 01:52:10 58.28 58.27 58.46 58.4 58.5 58.5 63.01 63.02 63.29 63.1 63.2 63.2 20/05/2018 01:52:11 58.17 58.26 58.46 58.4 58.5 58.5 62.89 63.05 63.29 63.1 63.2 63.2 20/05/2018 01:52:12 58.2 58.28 58.46 58.4 58.5 58.5 63.08 63.05 63.29 63.1 63.2 63.2 20/05/2018 01:52:13 58.44 58.38 58.46 58.4 58.5 58.5 63.16 63.16 63.29 63.1 63.2 63.2 20/05/2018 01:52:14 58.34 58.39 58.46 58.4 58.5 58.5 63.24 63.23 63.29 63.1 63.2 63.2 20/05/2018 01:52:15 58.2 58.39 58.46 58.4 58.5 58.5 62.79 63.19 63.29 63.1 63.2 63.2 20/05/2018 01:52:16 58.25 58.31 58.46 58.4 58.5 58.5 63.03 63.06 63.29 63.1 63.2 63.2 20/05/2018 01:52:17 58.14 58.27 58.46 58.4 58.5 58.5 62.96 63.06 63.29 63.1 63.2 63.2 20/05/2018 01:52:18 58.23 58.23 58.46 58.4 58.5 58.5 63.14 63.1 63.29 63.1 63.2 63.2 20/05/2018 01:52:19 58.24 58.27 58.46 58.4 58.5 58.5 63.16 63.16 63.29 63.1 63.2 63.2 20/05/2018 01:52:20 58.39 58.36 58.46 58.4 58.5 58.5 63 63.13 63.29 63.1 63.2 63.2 20/05/2018 01:52:21 58.34 58.38 58.46 58.4 58.5 58.5 63.19 63.18 63.29 63.1 63.2 63.2 20/05/2018 01:52:22 58.21 58.34 58.46 58.4 58.5 58.5 63.17 63.27 63.29 63.1 63.2 63.2 20/05/2018 01:52:23 58.26 58.28 58.46 58.4 58.5 58.5 63.01 63.11 63.29 63.1 63.2 63.2 20/05/2018 01:52:24 58.32 58.34 58.46 58.4 58.5 58.5 63.04 63.12 63.29 63.1 63.2 63.2 20/05/2018 01:52:25 58.13 58.32 58.46 58.4 58.5 58.5 62.7 63.09 63.29 63.1 63.2 63.2 20/05/2018 01:52:26 58.28 58.28 58.46 58.3 58.5 58.5 62.9 62.92 63.29 63.1 63.2 63.2 20/05/2018 01:52:27 58.29 58.3 58.42 58.3 58.5 58.5 63.18 63.13 63.29 63.1 63.2 63.2 20/05/2018 01:52:28 58.37 58.36 58.42 58.3 58.5 58.5 62.94 63.08 63.28 63.1 63.2 63.2 20/05/2018 01:52:29 58.22 58.37 58.39 58.3 58.5 58.5 63.19 63.17 63.27 63.1 63.2 63.2 20/05/2018 01:52:30 58.26 58.35 58.39 58.3 58.5 58.5 63.16 63.21 63.27 63.1 63.2 63.2 20/05/2018 01:52:31 58.29 58.31 58.39 58.3 58.5 58.5 63.24 63.27 63.27 63.1 63.2 63.2 20/05/2018 01:52:32 58.22 58.32 58.39 58.3 58.5 58.5 62.88 63.21 63.27 63.1 63.2 63.2 20/05/2018 01:52:33 58.37 58.34 58.39 58.3 58.5 58.5 63.15 63.14 63.27 63.1 63.2 63.2 20/05/2018 01:52:34 58.2 58.33 58.39 58.3 58.5 58.5 63.18 63.19 63.27 63.1 63.2 63.2 20/05/2018 01:52:35 58.26 58.32 58.39 58.3 58.5 58.5 62.93 63.19 63.27 63.1 63.2 63.2 20/05/2018 01:52:36 58.47 58.42 58.42 58.3 58.5 58.5 63.23 63.19 63.27 63.1 63.2 63.2 20/05/2018 01:52:37 58.25 58.42 58.42 58.3 58.5 58.5 63.11 63.26 63.27 63.1 63.2 63.2 20/05/2018 01:52:38 58.27 58.35 58.42 58.3 58.5 58.5 63.2 63.21 63.27 63.1 63.2 63.2 20/05/2018 01:52:39 58.28 58.34 58.42 58.3 58.5 58.5 63.32 63.33 63.33 63.1 63.2 63.2 20/05/2018 01:52:40 58.33 58.33 58.42 58.3 58.5 58.5 63.26 63.32 63.33 63.1 63.2 63.2 20/05/2018 01:52:41 58.24 58.34 58.42 58.3 58.5 58.5 63.07 63.34 63.34 63.1 63.2 63.2 20/05/2018 01:52:42 58.41 58.37 58.42 58.3 58.5 58.5 63.29 63.27 63.34 63.1 63.2 63.2 20/05/2018 01:52:43 58.35 58.4 58.42 58.3 58.5 58.5 63.28 63.31 63.34 63.1 63.2 63.2 20/05/2018 01:52:44 58.37 58.41 58.42 58.3 58.5 58.5 63.18 63.28 63.34 63.1 63.2 63.2 20/05/2018 01:52:45 58.27 58.4 58.42 58.3 58.5 58.5 62.95 63.3 63.34 63.1 63.2 63.2 20/05/2018 01:52:46 58.24 58.34 58.42 58.3 58.5 58.5 63.24 63.23 63.34 63.1 63.2 63.2 20/05/2018 01:52:47 58.18 58.27 58.42 58.3 58.5 58.5 63.15 63.23 63.34 63.1 63.2 63.2 20/05/2018 01:52:48 58.38 58.34 58.42 58.3 58.5 58.5 63.01 63.2 63.34 63.1 63.2 63.2 20/05/2018 01:52:49 58.33 58.38 58.42 58.3 58.5 58.5 63.03 63.12 63.34 63.1 63.2 63.2 20/05/2018 01:52:50 58.4 58.39 58.42 58.3 58.5 58.5 63.08 63.16 63.34 63.1 63.2 63.2 20/05/2018 01:52:51 58.46 58.46 58.46 58.3 58.5 58.5 63.05 63.12 63.34 63.1 63.2 63.2 20/05/2018 01:52:52 58.41 58.46 58.46 58.3 58.5 58.5 63.06 63.11 63.34 63.1 63.2 63.2 20/05/2018 01:52:53 58.34 58.44 58.46 58.3 58.5 58.5 63.01 63.15 63.34 63.1 63.2 63.2 20/05/2018 01:52:54 58.4 58.42 58.46 58.3 58.5 58.5 63.22 63.2 63.34 63.1 63.2 63.2 20/05/2018 01:52:55 58.33 58.41 58.46 58.4 58.5 58.5 63.15 63.18 63.34 63.1 63.2 63.2 20/05/2018 01:52:56 58.34 58.44 58.46 58.4 58.5 58.5 63.15 63.26 63.34 63.1 63.2 63.2 20/05/2018 01:52:57 58.37 58.41 58.46 58.4 58.5 58.5 63.04 63.12 63.34 63.1 63.2 63.2 20/05/2018 01:52:58 58.29 58.4 58.46 58.4 58.5 58.5 63.22 63.21 63.34 63.1 63.2 63.2 20/05/2018 01:52:59 58.32 58.39 58.46 58.4 58.5 58.5 63.22 63.25 63.34 63.1 63.2 63.2 20/05/2018 01:53:00 58.32 58.37 58.46 58.4 58.5 58.5 63.3 63.31 63.34 63.1 63.2 63.2 20/05/2018 01:53:01 58.37 58.4 58.46 58.3 58.5 58.5 63.25 63.33 63.34 63.1 63.2 63.2 20/05/2018 01:53:02 58.36 58.4 58.46 58.4 58.5 58.5 63.15 63.29 63.34 63.1 63.2 63.2 20/05/2018 01:53:03 58.31 58.39 58.46 58.3 58.5 58.5 63.15 63.24 63.34 63.1 63.2 63.2 20/05/2018 01:53:04 58.31 58.36 58.46 58.3 58.5 58.5 62.95 63.17 63.34 63.1 63.2 63.2 20/05/2018 01:53:05 58.24 58.36 58.46 58.3 58.5 58.5 63 63.11 63.34 63.1 63.2 63.2 20/05/2018 01:53:06 58.23 58.29 58.46 58.3 58.5 58.5 63.01 63.09 63.34 63.1 63.2 63.2 20/05/2018 01:53:07 58.29 58.33 58.46 58.3 58.5 58.5 62.99 63.04 63.34 63.1 63.2 63.2 20/05/2018 01:53:08 58.47 58.41 58.46 58.3 58.5 58.5 63.15 63.14 63.34 63.1 63.2 63.2 20/05/2018 01:53:09 58.34 58.39 58.46 58.3 58.5 58.5 63.01 63.16 63.34 63.1 63.2 63.2 20/05/2018 01:53:10 58.21 58.45 58.46 58.3 58.5 58.5 63.11 63.15 63.34 63.1 63.2 63.2 20/05/2018 01:53:11 58.32 58.33 58.46 58.3 58.5 58.5 63.23 63.25 63.33 63.1 63.2 63.2 20/05/2018 01:53:12 58.29 58.34 58.46 58.3 58.5 58.5 63.12 63.19 63.33 63.1 63.2 63.2 20/05/2018 01:53:13 58.38 58.38 58.46 58.3 58.5 58.5 63.17 63.25 63.33 63.1 63.2 63.2 20/05/2018 01:53:14 58.35 58.4 58.46 58.3 58.5 58.5 63.06 63.18 63.33 63.1 63.2 63.2 20/05/2018 01:53:15 58.2 58.36 58.46 58.3 58.5 58.5 62.86 63.1 63.33 63.1 63.2 63.2 20/05/2018 01:53:16 58.27 58.3 58.46 58.3 58.5 58.5 62.99 63.04 63.33 63.1 63.2 63.2 20/05/2018 01:53:17 58.33 58.32 58.46 58.3 58.5 58.5 63.12 63.13 63.33 63.1 63.2 63.2 20/05/2018 01:53:18 58.33 58.37 58.46 58.3 58.5 58.5 63.1 63.12 63.33 63.1 63.2 63.2 20/05/2018 01:53:19 58.45 58.44 58.46 58.3 58.5 58.5 63.07 63.15 63.33 63.1 63.2 63.2 20/05/2018 01:53:20 58.43 58.45 58.46 58.3 58.5 58.5 63.15 63.17 63.33 63.1 63.2 63.2 20/05/2018 01:53:21 58.38 58.46 58.46 58.3 58.5 58.5 63.26 63.29 63.33 63.1 63.2 63.2 20/05/2018 01:53:22 58.39 58.46 58.46 58.3 58.4 58.5 63.05 63.26 63.33 63.1 63.2 63.2 20/05/2018 01:53:23 58.42 58.47 58.47 58.3 58.4 58.5 63.23 63.26 63.33 63.1 63.2 63.2 20/05/2018 01:53:24 58.35 58.45 58.47 58.3 58.4 58.5 63.09 63.24 63.33 63.1 63.2 63.2 20/05/2018 01:53:25 58.41 58.44 58.47 58.3 58.4 58.5 63.21 63.24 63.33 63.1 63.2 63.2 20/05/2018 01:53:26 58.49 58.48 58.48 58.3 58.4 58.5 63.08 63.26 63.33 63.1 63.2 63.2 20/05/2018 01:53:27 58.32 58.5 58.5 58.3 58.4 58.5 63.19 63.26 63.33 63.1 63.2 63.2 20/05/2018 01:53:28 58.4 58.43 58.5 58.3 58.4 58.5 63.12 63.17 63.33 63.1 63.2 63.2 20/05/2018 01:53:29 58.43 58.43 58.5 58.3 58.4 58.5 63.32 63.28 63.33 63.1 63.2 63.2 20/05/2018 01:53:30 58.47 58.51 58.51 58.3 58.4 58.5 63.03 63.28 63.33 63.1 63.2 63.2 20/05/2018 01:53:31 58.58 58.57 58.57 58.3 58.4 58.5 63.14 63.17 63.29 63.1 63.2 63.2 20/05/2018 01:53:32 58.24 58.53 58.57 58.3 58.4 58.5 63.02 63.18 63.29 63.1 63.2 63.2 20/05/2018 01:53:33 58.43 58.42 58.57 58.3 58.4 58.5 63.09 63.12 63.29 63.1 63.2 63.2 20/05/2018 01:53:34 58.49 58.48 58.57 58.3 58.4 58.5 63.1 63.14 63.29 63.1 63.2 63.2 20/05/2018 01:53:35 58.39 58.47 58.57 58.3 58.4 58.5 63.29 63.27 63.29 63.1 63.2 63.2 20/05/2018 01:53:36 58.41 58.52 58.57 58.3 58.4 58.5 63.44 63.4 63.4 63.1 63.2 63.2 20/05/2018 01:53:37 58.39 58.43 58.57 58.3 58.4 58.5 63.43 63.45 63.45 63.1 63.2 63.2 20/05/2018 01:53:38 58.44 58.49 58.57 58.3 58.4 58.5 63.37 63.5 63.5 63.1 63.2 63.2 20/05/2018 01:53:39 58.4 58.5 58.57 58.3 58.4 58.5 63.21 63.41 63.5 63.1 63.2 63.2 20/05/2018 01:53:40 58.41 58.43 58.57 58.3 58.4 58.5 63.2 63.28 63.5 63.1 63.2 63.2 20/05/2018 01:53:41 58.36 58.42 58.57 58.3 58.4 58.5 63.23 63.27 63.5 63.1 63.2 63.2 20/05/2018 01:53:42 58.38 58.43 58.57 58.3 58.4 58.5 63.2 63.28 63.5 63.1 63.2 63.2 20/05/2018 01:53:43 58.49 58.46 58.57 58.3 58.4 58.5 63.17 63.28 63.5 63.1 63.2 63.2 20/05/2018 01:53:44 58.34 58.46 58.57 58.3 58.4 58.5 62.98 63.22 63.5 63.1 63.2 63.2 20/05/2018 01:53:45 58.42 58.46 58.57 58.3 58.4 58.5 63.08 63.1 63.5 63.1 63.2 63.2 20/05/2018 01:53:46 58.39 58.44 58.57 58.3 58.4 58.5 63.11 63.16 63.5 63.1 63.2 63.2 20/05/2018 01:53:47 58.33 58.39 58.57 58.3 58.4 58.5 63.22 63.2 63.5 63.1 63.2 63.2 20/05/2018 01:53:48 58.4 58.41 58.57 58.3 58.4 58.5 63.09 63.2 63.5 63.1 63.2 63.2 20/05/2018 01:53:49 58.36 58.46 58.57 58.3 58.4 58.5 63.1 63.21 63.5 63.1 63.2 63.2 20/05/2018 01:53:50 58.46 58.44 58.57 58.3 58.4 58.5 63.26 63.24 63.5 63.1 63.2 63.2 20/05/2018 01:53:51 58.35 58.43 58.57 58.3 58.4 58.5 63.15 63.26 63.5 63.1 63.2 63.2 20/05/2018 01:53:52 58.35 58.41 58.57 58.3 58.4 58.5 62.96 63.2 63.5 63.1 63.2 63.2 20/05/2018 01:53:53 58.34 58.39 58.57 58.3 58.4 58.5 63.33 63.3 63.5 63.1 63.2 63.2 20/05/2018 01:53:54 58.41 58.44 58.57 58.3 58.4 58.5 63.18 63.27 63.5 63.1 63.2 63.2 20/05/2018 01:53:55 58.24 58.4 58.57 58.3 58.4 58.5 63.08 63.28 63.5 63.1 63.2 63.2 20/05/2018 01:53:56 58.39 58.4 58.57 58.3 58.4 58.5 63.21 63.22 63.5 63.1 63.2 63.2 20/05/2018 01:53:57 58.36 58.4 58.57 58.3 58.4 58.5 63.17 63.25 63.5 63.1 63.2 63.2 20/05/2018 01:53:58 58.34 58.38 58.57 58.3 58.4 58.5 63.24 63.23 63.5 63.1 63.2 63.2 20/05/2018 01:53:59 58.21 58.36 58.57 58.3 58.4 58.5 63.07 63.22 63.5 63.1 63.2 63.2 20/05/2018 01:54:00 58.31 58.34 58.57 58.3 58.4 58.5 62.99 63.15 63.5 63.1 63.2 63.2 20/05/2018 01:54:01 58.38 58.4 58.53 58.3 58.4 58.5 63.17 63.17 63.5 63.1 63.2 63.2 20/05/2018 01:54:02 58.47 58.44 58.52 58.3 58.4 58.5 63.13 63.23 63.5 63.1 63.2 63.2 20/05/2018 01:54:03 58.36 58.43 58.52 58.3 58.4 58.5 63.25 63.23 63.5 63.1 63.2 63.2 20/05/2018 01:54:04 58.48 58.49 58.52 58.3 58.4 58.5 62.94 63.22 63.5 63.1 63.2 63.2 20/05/2018 01:54:05 58.27 58.46 58.52 58.3 58.4 58.5 63.15 63.14 63.5 63.1 63.2 63.2 20/05/2018 01:54:06 58.4 58.4 58.5 58.3 58.4 58.5 63.12 63.15 63.5 63.1 63.2 63.2 20/05/2018 01:54:07 58.51 58.49 58.5 58.3 58.4 58.5 63.33 63.31 63.5 63.1 63.2 63.2 20/05/2018 01:54:08 58.42 58.48 58.5 58.3 58.4 58.5 63.16 63.27 63.41 63.1 63.2 63.2 20/05/2018 01:54:09 58.36 58.46 58.49 58.3 58.4 58.5 62.97 63.23 63.31 63.1 63.2 63.2 20/05/2018 01:54:10 58.46 58.48 58.49 58.3 58.4 58.5 63.17 63.15 63.31 63.1 63.2 63.2 20/05/2018 01:54:11 58.5 58.53 58.53 58.3 58.4 58.5 63.19 63.21 63.31 63.1 63.2 63.2 20/05/2018 01:54:12 58.38 58.46 58.53 58.3 58.4 58.5 63.12 63.22 63.31 63.1 63.2 63.2 20/05/2018 01:54:13 58.48 58.49 58.53 58.3 58.4 58.5 63.16 63.24 63.31 63.1 63.2 63.2 20/05/2018 01:54:14 58.51 58.52 58.53 58.3 58.4 58.5 63.08 63.2 63.31 63.1 63.2 63.2 20/05/2018 01:54:15 58.45 58.54 58.54 58.3 58.4 58.5 63.09 63.14 63.31 63.1 63.2 63.2 20/05/2018 01:54:16 58.5 58.53 58.54 58.3 58.4 58.5 63.16 63.2 63.31 63.1 63.2 63.2 20/05/2018 01:54:17 58.3 58.52 58.54 58.3 58.4 58.5 62.98 63.21 63.31 63.1 63.2 63.2 20/05/2018 01:54:18 58.37 58.43 58.54 58.3 58.4 58.5 63.13 63.14 63.31 63.1 63.2 63.2 20/05/2018 01:54:19 58.35 58.42 58.54 58.3 58.4 58.5 63.14 63.2 63.31 63.1 63.2 63.2 20/05/2018 01:54:20 58.34 58.42 58.54 58.3 58.4 58.5 63.07 63.18 63.31 63.1 63.2 63.2 20/05/2018 01:54:21 58.42 58.42 58.54 58.3 58.4 58.5 63.02 63.1 63.31 63.1 63.2 63.2 20/05/2018 01:54:22 58.45 58.53 58.54 58.3 58.4 58.5 63.13 63.22 63.31 63.1 63.2 63.2 20/05/2018 01:54:23 58.42 58.47 58.54 58.3 58.4 58.5 63.1 63.14 63.31 63.1 63.2 63.2 20/05/2018 01:54:24 58.51 58.51 58.54 58.3 58.4 58.5 63.25 63.24 63.31 63.1 63.2 63.2 20/05/2018 01:54:25 58.45 58.49 58.54 58.3 58.4 58.5 63.01 63.22 63.31 63.1 63.2 63.2 20/05/2018 01:54:26 58.51 58.52 58.54 58.3 58.4 58.5 63.28 63.25 63.31 63.1 63.2 63.2 20/05/2018 01:54:27 58.39 58.5 58.54 58.3 58.4 58.5 63.19 63.29 63.31 63.1 63.2 63.2 20/05/2018 01:54:28 58.49 58.52 58.54 58.3 58.4 58.5 63.14 63.25 63.31 63.1 63.2 63.2 20/05/2018 01:54:29 58.58 58.57 58.57 58.3 58.4 58.5 63.13 63.23 63.31 63.1 63.2 63.2 20/05/2018 01:54:30 58.36 58.55 58.57 58.3 58.4 58.5 63.11 63.18 63.31 63.1 63.2 63.2 20/05/2018 01:54:31 58.44 58.46 58.57 58.3 58.4 58.5 63.08 63.19 63.31 63.1 63.2 63.2 20/05/2018 01:54:32 58.34 58.46 58.57 58.3 58.4 58.5 63.25 63.25 63.31 63.1 63.2 63.2 20/05/2018 01:54:33 58.44 58.45 58.57 58.3 58.4 58.5 63.16 63.23 63.31 63.1 63.2 63.2 20/05/2018 01:54:34 58.64 58.6 58.6 58.3 58.4 58.5 63.38 63.34 63.34 63.1 63.2 63.2 20/05/2018 01:54:35 58.55 58.58 58.6 58.3 58.4 58.5 63.29 63.4 63.4 63.1 63.2 63.2 20/05/2018 01:54:36 58.5 58.57 58.6 58.3 58.4 58.5 63.13 63.29 63.4 63.1 63.2 63.2 20/05/2018 01:54:37 58.36 58.53 58.6 58.3 58.4 58.5 63.1 63.21 63.4 63.1 63.2 63.2 20/05/2018 01:54:38 58.39 58.45 58.6 58.3 58.4 58.5 62.9 63.14 63.4 63.1 63.2 63.2 20/05/2018 01:54:39 58.5 58.49 58.6 58.3 58.4 58.5 63.31 63.25 63.4 63.1 63.2 63.2 20/05/2018 01:54:40 58.32 58.48 58.6 58.3 58.4 58.5 63.22 63.29 63.4 63.1 63.2 63.2 20/05/2018 01:54:41 58.44 58.46 58.6 58.3 58.4 58.5 63.12 63.23 63.4 63.1 63.2 63.2 20/05/2018 01:54:42 58.47 58.48 58.6 58.3 58.4 58.5 63.21 63.23 63.4 63.1 63.2 63.2 20/05/2018 01:54:43 58.38 58.5 58.6 58.3 58.4 58.5 63.15 63.3 63.4 63.1 63.2 63.2 20/05/2018 01:54:44 58.39 58.45 58.6 58.3 58.4 58.5 63.21 63.25 63.4 63.1 63.2 63.2 20/05/2018 01:54:45 58.47 58.47 58.6 58.3 58.4 58.5 63.1 63.21 63.4 63.1 63.2 63.2 20/05/2018 01:54:46 58.35 58.47 58.6 58.3 58.4 58.5 63.21 63.23 63.4 63.1 63.2 63.2 20/05/2018 01:54:47 58.27 58.44 58.6 58.3 58.4 58.5 63.19 63.27 63.4 63.1 63.2 63.2 20/05/2018 01:54:48 58.33 58.37 58.6 58.3 58.4 58.5 63.25 63.31 63.4 63.1 63.2 63.2 20/05/2018 01:54:49 58.23 58.33 58.6 58.3 58.4 58.5 63.1 63.23 63.4 63.1 63.2 63.2 20/05/2018 01:54:50 58.46 58.42 58.6 58.3 58.4 58.5 63.11 63.26 63.4 63.1 63.2 63.2 20/05/2018 01:54:51 58.37 58.42 58.6 58.3 58.4 58.5 63.15 63.2 63.4 63.1 63.2 63.2 20/05/2018 01:54:52 58.32 58.41 58.6 58.3 58.4 58.5 63.16 63.22 63.4 63.1 63.2 63.2 20/05/2018 01:54:53 58.35 58.39 58.6 58.3 58.4 58.5 63.23 63.24 63.4 63.1 63.2 63.2 20/05/2018 01:54:54 58.44 58.42 58.6 58.3 58.4 58.5 63.17 63.22 63.4 63.1 63.2 63.2 20/05/2018 01:54:55 58.44 58.47 58.6 58.3 58.4 58.5 63.19 63.27 63.4 63.1 63.2 63.2 20/05/2018 01:54:56 58.47 58.51 58.6 58.3 58.4 58.5 63.07 63.24 63.4 63.1 63.2 63.2 20/05/2018 01:54:57 58.51 58.5 58.6 58.3 58.4 58.5 63.25 63.22 63.4 63.1 63.2 63.2 20/05/2018 01:54:58 58.4 58.51 58.6 58.3 58.4 58.5 63.27 63.32 63.4 63.1 63.2 63.2 20/05/2018 01:54:59 58.36 58.47 58.6 58.3 58.4 58.5 62.96 63.25 63.4 63.1 63.2 63.2 20/05/2018 01:55:00 58.28 58.38 58.6 58.3 58.4 58.5 63.13 63.14 63.4 63.1 63.2 63.2 20/05/2018 01:55:01 58.36 58.36 58.6 58.3 58.4 58.5 63.23 63.21 63.4 63.1 63.2 63.2 20/05/2018 01:55:02 58.37 58.43 58.6 58.3 58.4 58.5 63.11 63.26 63.4 63.1 63.2 63.2 20/05/2018 01:55:03 58.47 58.49 58.6 58.3 58.4 58.5 63.05 63.18 63.4 63.1 63.2 63.2 20/05/2018 01:55:04 58.33 58.44 58.58 58.3 58.4 58.5 63.28 63.21 63.4 63.1 63.2 63.2 20/05/2018 01:55:05 58.6 58.53 58.57 58.3 58.4 58.5 63.02 63.2 63.32 63.1 63.2 63.2 20/05/2018 01:55:06 58.49 58.57 58.57 58.3 58.4 58.5 63.07 63.14 63.32 63.1 63.2 63.2 20/05/2018 01:55:07 58.42 58.52 58.57 58.3 58.4 58.5 63.13 63.15 63.32 63.1 63.2 63.2 20/05/2018 01:55:08 58.39 58.46 58.57 58.3 58.4 58.5 62.95 63.14 63.32 63.1 63.2 63.2 20/05/2018 01:55:09 58.56 58.53 58.57 58.3 58.4 58.5 63.32 63.22 63.32 63.1 63.2 63.2 20/05/2018 01:55:10 58.41 58.53 58.57 58.3 58.4 58.5 63.03 63.23 63.32 63.1 63.2 63.2 20/05/2018 01:55:11 58.37 58.45 58.57 58.3 58.4 58.5 63.26 63.24 63.32 63.1 63.2 63.2 20/05/2018 01:55:12 58.48 58.51 58.57 58.3 58.4 58.5 63.19 63.29 63.32 63.1 63.2 63.2 20/05/2018 01:55:13 58.5 58.51 58.57 58.3 58.4 58.5 63.27 63.26 63.32 63.1 63.2 63.2 20/05/2018 01:55:14 58.55 58.56 58.57 58.3 58.4 58.5 63.18 63.3 63.32 63.1 63.2 63.2 20/05/2018 01:55:15 58.45 58.56 58.57 58.3 58.4 58.5 63.22 63.24 63.32 63.1 63.2 63.2 20/05/2018 01:55:16 58.35 58.49 58.57 58.3 58.4 58.5 63.25 63.31 63.32 63.1 63.2 63.2 20/05/2018 01:55:17 58.38 58.49 58.57 58.3 58.4 58.5 63.3 63.38 63.38 63.1 63.2 63.2 20/05/2018 01:55:18 58.39 58.43 58.57 58.3 58.4 58.5 63.08 63.28 63.38 63.1 63.2 63.2 20/05/2018 01:55:19 58.49 58.48 58.57 58.3 58.4 58.5 63.29 63.27 63.38 63.1 63.2 63.2 20/05/2018 01:55:20 58.43 58.47 58.57 58.3 58.4 58.5 63.3 63.33 63.38 63.1 63.2 63.2 20/05/2018 01:55:21 58.37 58.5 58.57 58.3 58.4 58.5 63.07 63.31 63.38 63.1 63.2 63.2 20/05/2018 01:55:22 58.43 58.47 58.57 58.3 58.4 58.5 63.11 63.22 63.38 63.1 63.2 63.2 20/05/2018 01:55:23 58.41 58.44 58.57 58.3 58.4 58.5 63.08 63.15 63.38 63.1 63.2 63.2 20/05/2018 01:55:24 58.38 58.47 58.57 58.3 58.4 58.5 63.09 63.15 63.38 63.1 63.2 63.2 20/05/2018 01:55:25 58.3 58.39 58.57 58.3 58.4 58.5 63.18 63.2 63.38 63.1 63.2 63.2 20/05/2018 01:55:26 58.3 58.35 58.57 58.3 58.4 58.5 63.09 63.18 63.38 63.1 63.2 63.2 20/05/2018 01:55:27 58.29 58.38 58.57 58.3 58.4 58.5 63.1 63.19 63.38 63.1 63.2 63.2 20/05/2018 01:55:28 58.33 58.33 58.57 58.3 58.4 58.5 63.25 63.28 63.38 63.1 63.2 63.2 20/05/2018 01:55:29 58.31 58.36 58.57 58.3 58.4 58.5 62.99 63.2 63.38 63.1 63.2 63.2 20/05/2018 01:55:30 58.35 58.4 58.57 58.3 58.4 58.5 63.35 63.26 63.38 63.1 63.2 63.2 20/05/2018 01:55:31 58.36 58.37 58.57 58.3 58.4 58.5 63.17 63.26 63.38 63.1 63.2 63.2 20/05/2018 01:55:32 58.23 58.37 58.57 58.3 58.4 58.5 62.9 63.24 63.38 63.1 63.2 63.2 20/05/2018 01:55:33 58.33 58.32 58.57 58.3 58.4 58.5 63.09 63.09 63.38 63.1 63.2 63.2 20/05/2018 01:55:34 58.32 58.37 58.57 58.3 58.4 58.5 63.19 63.22 63.38 63.1 63.2 63.2 20/05/2018 01:55:35 58.33 58.35 58.57 58.3 58.4 58.5 63.35 63.35 63.38 63.1 63.2 63.2 20/05/2018 01:55:36 58.41 58.4 58.56 58.3 58.4 58.5 63.68 63.6 63.6 63.1 63.2 63.2 20/05/2018 01:55:37 58.38 58.42 58.56 58.3 58.4 58.5 63.27 63.63 63.63 63.1 63.2 63.2 20/05/2018 01:55:38 58.28 58.42 58.56 58.3 58.4 58.5 63.13 63.39 63.63 63.1 63.2 63.2 20/05/2018 01:55:39 58.34 58.38 58.56 58.3 58.4 58.5 63.15 63.28 63.63 63.1 63.2 63.2 20/05/2018 01:55:40 58.38 58.4 58.56 58.3 58.4 58.5 63.43 63.4 63.63 63.1 63.2 63.2 20/05/2018 01:55:41 58.37 58.4 58.56 58.3 58.4 58.5 63.12 63.38 63.63 63.1 63.2 63.2 20/05/2018 01:55:42 58.33 58.37 58.56 58.3 58.4 58.5 63.15 63.29 63.63 63.1 63.2 63.2 20/05/2018 01:55:43 58.34 58.39 58.56 58.3 58.4 58.5 63 63.2 63.63 63.1 63.2 63.2 20/05/2018 01:55:44 58.4 58.43 58.56 58.3 58.4 58.5 63.07 63.1 63.63 63.1 63.2 63.2 20/05/2018 01:55:45 58.41 58.43 58.5 58.3 58.4 58.5 63.24 63.25 63.63 63.1 63.2 63.2 20/05/2018 01:55:46 58.43 58.45 58.5 58.3 58.4 58.5 63.51 63.49 63.63 63.1 63.2 63.2 20/05/2018 01:55:47 58.34 58.45 58.5 58.3 58.4 58.5 63.22 63.4 63.63 63.1 63.2 63.2 20/05/2018 01:55:48 58.25 58.39 58.5 58.3 58.4 58.5 63.2 63.29 63.63 63.1 63.2 63.2 20/05/2018 01:55:49 58.26 58.34 58.5 58.3 58.4 58.5 63.47 63.44 63.63 63.1 63.2 63.2 20/05/2018 01:55:50 58.34 58.33 58.5 58.3 58.4 58.5 63.75 63.69 63.69 63.1 63.2 63.2 20/05/2018 01:55:51 58.26 58.33 58.47 58.3 58.4 58.5 63.38 63.83 63.83 63.1 63.2 63.2 20/05/2018 01:55:52 58.37 58.36 58.47 58.3 58.4 58.5 63.3 63.43 63.83 63.1 63.2 63.2 20/05/2018 01:55:53 58.34 58.39 58.47 58.3 58.4 58.5 63.16 63.41 63.83 63.1 63.2 63.2 20/05/2018 01:55:54 58.3 58.37 58.45 58.3 58.4 58.5 63.16 63.31 63.83 63.1 63.2 63.2 20/05/2018 01:55:55 58.09 58.35 58.45 58.3 58.4 58.5 63.18 63.21 63.83 63.1 63.2 63.2 20/05/2018 01:55:56 58.24 58.26 58.45 58.3 58.4 58.5 63.38 63.35 63.83 63.1 63.2 63.2 20/05/2018 01:55:57 58.29 58.31 58.45 58.3 58.4 58.5 63.15 63.34 63.83 63.1 63.2 63.2 20/05/2018 01:55:58 58.24 58.29 58.45 58.3 58.4 58.5 63.15 63.31 63.83 63.1 63.2 63.2 20/05/2018 01:55:59 58.17 58.31 58.45 58.3 58.4 58.5 63.43 63.41 63.83 63.1 63.2 63.2 20/05/2018 01:56:00 58.26 58.27 58.45 58.3 58.4 58.5 63.93 63.73 63.83 63.1 63.2 63.2 20/05/2018 01:56:01 58.22 58.27 58.45 58.3 58.4 58.5 64.01 64.08 64.08 63.1 63.2 63.2 20/05/2018 01:56:02 58.22 58.26 58.45 58.3 58.4 58.5 63.4 63.81 64.08 63.1 63.2 63.2 20/05/2018 01:56:03 58.28 58.31 58.45 58.3 58.4 58.5 63.28 63.57 64.08 63.1 63.2 63.2 20/05/2018 01:56:04 58.45 58.42 58.45 58.3 58.4 58.5 63.18 63.46 64.08 63.1 63.2 63.2 20/05/2018 01:56:05 58.5 58.5 58.5 58.3 58.4 58.5 63.4 63.38 64.08 63.1 63.2 63.2 20/05/2018 01:56:06 58.49 58.51 58.51 58.3 58.4 58.5 63.21 63.34 64.08 63.1 63.2 63.2 20/05/2018 01:56:07 58.33 58.51 58.51 58.3 58.4 58.5 63.27 63.34 64.08 63.1 63.2 63.2 20/05/2018 01:56:08 58.38 58.42 58.51 58.3 58.4 58.5 63.3 63.36 64.08 63.1 63.2 63.2 20/05/2018 01:56:09 58.44 58.45 58.51 58.3 58.4 58.5 63.05 63.3 64.08 63.1 63.2 63.2 20/05/2018 01:56:10 58.38 58.45 58.51 58.3 58.4 58.5 63.19 63.25 64.08 63.1 63.2 63.2 20/05/2018 01:56:11 58.3 58.43 58.51 58.3 58.4 58.5 63.3 63.34 64.08 63.2 63.2 63.2 20/05/2018 01:56:12 58.21 58.36 58.51 58.3 58.4 58.5 63.11 63.31 64.08 63.2 63.2 63.2 20/05/2018 01:56:13 58.27 58.31 58.51 58.3 58.4 58.5 63.03 63.23 64.08 63.2 63.2 63.2 20/05/2018 01:56:14 58.53 58.47 58.51 58.3 58.4 58.5 63.41 63.35 64.08 63.2 63.2 63.2 20/05/2018 01:56:15 58.37 58.47 58.51 58.3 58.4 58.5 63.29 63.38 64.08 63.2 63.2 63.2 20/05/2018 01:56:16 58.27 58.42 58.51 58.3 58.4 58.5 63.36 63.37 64.08 63.2 63.2 63.2 20/05/2018 01:56:17 58.41 58.42 58.51 58.3 58.4 58.5 63.09 63.35 64.08 63.2 63.2 63.2 20/05/2018 01:56:18 58.4 58.44 58.51 58.3 58.4 58.5 63.05 63.22 64.08 63.2 63.2 63.2 20/05/2018 01:56:19 58.44 58.49 58.51 58.3 58.4 58.5 63.26 63.22 64.08 63.2 63.2 63.2 20/05/2018 01:56:20 58.37 58.45 58.51 58.3 58.4 58.5 63.05 63.23 64.08 63.2 63.2 63.2 20/05/2018 01:56:21 58.41 58.43 58.51 58.3 58.4 58.5 63.15 63.21 64.08 63.2 63.2 63.2 20/05/2018 01:56:22 58.48 58.47 58.51 58.3 58.4 58.5 63.32 63.3 64.08 63.2 63.2 63.2 20/05/2018 01:56:23 58.42 58.51 58.51 58.3 58.4 58.5 63.26 63.33 64.08 63.2 63.2 63.2 20/05/2018 01:56:24 58.37 58.5 58.51 58.3 58.4 58.5 63.2 63.33 64.08 63.2 63.2 63.2 20/05/2018 01:56:25 58.38 58.43 58.51 58.3 58.4 58.5 63.11 63.3 64.08 63.2 63.2 63.2 20/05/2018 01:56:26 58.53 58.49 58.51 58.3 58.4 58.5 63.41 63.31 64.08 63.2 63.2 63.2 20/05/2018 01:56:27 58.4 58.51 58.51 58.4 58.4 58.5 63.24 63.39 64.08 63.2 63.2 63.2 20/05/2018 01:56:28 58.41 58.51 58.51 58.4 58.4 58.5 63.18 63.3 64.08 63.2 63.2 63.2 20/05/2018 01:56:29 58.42 58.47 58.51 58.4 58.4 58.5 63.21 63.26 64.08 63.2 63.2 63.2 20/05/2018 01:56:30 58.49 58.49 58.51 58.4 58.4 58.5 63.1 63.25 64.08 63.2 63.2 63.2 20/05/2018 01:56:31 58.42 58.5 58.51 58.4 58.4 58.5 63.17 63.24 63.81 63.2 63.2 63.2 20/05/2018 01:56:32 58.39 58.45 58.51 58.4 58.4 58.5 63.01 63.17 63.57 63.2 63.2 63.2 20/05/2018 01:56:33 58.46 58.51 58.51 58.4 58.4 58.5 63.19 63.19 63.46 63.2 63.2 63.2 20/05/2018 01:56:34 58.56 58.55 58.55 58.4 58.4 58.5 63.1 63.19 63.39 63.2 63.2 63.2 20/05/2018 01:56:35 58.57 58.59 58.59 58.4 58.4 58.5 63.45 63.34 63.39 63.2 63.2 63.2 20/05/2018 01:56:36 58.43 58.55 58.59 58.4 58.4 58.5 63.3 63.37 63.39 63.2 63.2 63.2 20/05/2018 01:56:37 58.41 58.49 58.59 58.4 58.4 58.5 63.2 63.35 63.39 63.2 63.2 63.2 20/05/2018 01:56:38 58.51 58.51 58.59 58.4 58.4 58.5 63.06 63.27 63.39 63.2 63.2 63.2 20/05/2018 01:56:39 58.47 58.56 58.59 58.4 58.4 58.5 63.18 63.23 63.39 63.2 63.2 63.2 20/05/2018 01:56:40 58.55 58.53 58.59 58.4 58.4 58.5 63.15 63.23 63.39 63.2 63.2 63.2 20/05/2018 01:56:41 58.5 58.57 58.59 58.4 58.4 58.5 63.03 63.14 63.39 63.2 63.2 63.2 20/05/2018 01:56:42 58.5 58.55 58.59 58.4 58.4 58.5 63.06 63.15 63.39 63.2 63.2 63.2 20/05/2018 01:56:43 58.41 58.52 58.59 58.4 58.4 58.5 63.09 63.12 63.39 63.2 63.2 63.2 20/05/2018 01:56:44 58.52 58.53 58.59 58.4 58.4 58.5 63.15 63.18 63.39 63.2 63.2 63.2 20/05/2018 01:56:45 58.41 58.55 58.59 58.4 58.4 58.5 63.11 63.2 63.39 63.2 63.2 63.2 20/05/2018 01:56:46 58.4 58.5 58.59 58.4 58.4 58.5 63.28 63.25 63.39 63.2 63.2 63.2 20/05/2018 01:56:47 58.47 58.51 58.59 58.4 58.4 58.5 63.04 63.23 63.39 63.2 63.2 63.2 20/05/2018 01:56:48 58.52 58.5 58.59 58.4 58.4 58.5 63.07 63.15 63.39 63.2 63.2 63.2 20/05/2018 01:56:49 58.46 58.5 58.59 58.4 58.4 58.5 63.14 63.15 63.39 63.2 63.2 63.2 20/05/2018 01:56:50 58.45 58.54 58.59 58.4 58.4 58.5 63.16 63.2 63.39 63.2 63.2 63.2 20/05/2018 01:56:51 58.56 58.55 58.59 58.4 58.4 58.5 63.47 63.4 63.4 63.2 63.2 63.2 20/05/2018 01:56:52 58.45 58.55 58.59 58.4 58.4 58.5 63.24 63.4 63.4 63.2 63.2 63.2 20/05/2018 01:56:53 58.4 58.52 58.59 58.4 58.4 58.5 63.05 63.33 63.4 63.2 63.2 63.2 20/05/2018 01:56:54 58.39 58.45 58.59 58.4 58.4 58.5 63.23 63.25 63.4 63.2 63.2 63.2 20/05/2018 01:56:55 58.42 58.5 58.59 58.4 58.4 58.5 63.15 63.26 63.4 63.2 63.2 63.2 20/05/2018 01:56:56 58.5 58.51 58.59 58.4 58.4 58.5 62.94 63.18 63.4 63.2 63.2 63.2 20/05/2018 01:56:57 58.33 58.47 58.59 58.4 58.4 58.5 62.98 63.04 63.4 63.2 63.2 63.2 20/05/2018 01:56:58 58.51 58.5 58.59 58.4 58.4 58.5 63.18 63.14 63.4 63.2 63.2 63.2 20/05/2018 01:56:59 58.47 58.51 58.59 58.4 58.4 58.5 63.05 63.17 63.4 63.2 63.2 63.2 20/05/2018 01:57:00 58.34 58.49 58.59 58.4 58.4 58.5 63.1 63.17 63.4 63.2 63.2 63.2 20/05/2018 01:57:01 58.52 58.49 58.59 58.4 58.4 58.5 63.24 63.22 63.4 63.2 63.2 63.2 20/05/2018 01:57:02 58.45 58.5 58.59 58.4 58.4 58.5 63.27 63.28 63.4 63.2 63.2 63.2 20/05/2018 01:57:03 58.5 58.53 58.59 58.4 58.4 58.5 63.32 63.31 63.4 63.2 63.2 63.2 20/05/2018 01:57:04 58.35 58.5 58.59 58.4 58.4 58.5 63.15 63.34 63.4 63.2 63.2 63.2 20/05/2018 01:57:05 58.42 58.5 58.57 58.4 58.4 58.5 63.1 63.25 63.4 63.2 63.2 63.2 20/05/2018 01:57:06 58.47 58.47 58.57 58.4 58.4 58.5 63.18 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:57:07 58.45 58.52 58.57 58.4 58.4 58.5 63.25 63.33 63.4 63.2 63.2 63.2 20/05/2018 01:57:08 58.52 58.52 58.57 58.4 58.4 58.5 63.3 63.34 63.4 63.2 63.2 63.2 20/05/2018 01:57:09 58.29 58.49 58.57 58.4 58.4 58.5 63.22 63.33 63.4 63.2 63.2 63.2 20/05/2018 01:57:10 58.46 58.46 58.57 58.4 58.4 58.5 63.17 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:57:11 58.32 58.42 58.55 58.4 58.4 58.5 63.19 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:57:12 58.46 58.44 58.55 58.4 58.4 58.5 63.27 63.31 63.4 63.2 63.2 63.2 20/05/2018 01:57:13 58.43 58.45 58.55 58.4 58.4 58.5 63.02 63.25 63.4 63.2 63.2 63.2 20/05/2018 01:57:14 58.4 58.47 58.55 58.4 58.4 58.5 63.2 63.2 63.4 63.2 63.2 63.2 20/05/2018 01:57:15 58.42 58.52 58.55 58.4 58.4 58.5 63.06 63.21 63.4 63.2 63.2 63.2 20/05/2018 01:57:16 58.42 58.46 58.55 58.4 58.4 58.5 63.42 63.34 63.4 63.2 63.2 63.2 20/05/2018 01:57:17 58.44 58.46 58.55 58.4 58.4 58.5 63.14 63.3 63.4 63.2 63.2 63.2 20/05/2018 01:57:18 58.44 58.48 58.55 58.4 58.4 58.5 63.07 63.24 63.4 63.2 63.2 63.2 20/05/2018 01:57:19 58.55 58.56 58.56 58.4 58.4 58.5 63.13 63.21 63.4 63.2 63.2 63.2 20/05/2018 01:57:20 58.44 58.5 58.56 58.4 58.4 58.5 63.26 63.27 63.4 63.2 63.2 63.2 20/05/2018 01:57:21 58.28 58.48 58.56 58.4 58.4 58.5 63 63.27 63.4 63.2 63.2 63.2 20/05/2018 01:57:22 58.46 58.43 58.56 58.4 58.4 58.5 63.32 63.28 63.34 63.2 63.2 63.2 20/05/2018 01:57:23 58.48 58.48 58.56 58.4 58.4 58.5 63.5 63.47 63.47 63.2 63.2 63.2 20/05/2018 01:57:24 58.5 58.51 58.56 58.4 58.4 58.5 63.42 63.58 63.58 63.2 63.2 63.2 20/05/2018 01:57:25 58.37 58.52 58.56 58.4 58.4 58.5 63.23 63.44 63.58 63.2 63.2 63.2 20/05/2018 01:57:26 58.36 58.44 58.56 58.4 58.4 58.5 63.26 63.36 63.58 63.2 63.2 63.2 20/05/2018 01:57:27 58.28 58.38 58.56 58.4 58.4 58.5 63.13 63.31 63.58 63.2 63.2 63.2 20/05/2018 01:57:28 58.36 58.38 58.56 58.4 58.4 58.5 62.99 63.27 63.58 63.2 63.2 63.2 20/05/2018 01:57:29 58.44 58.43 58.56 58.4 58.4 58.5 63.08 63.15 63.58 63.2 63.2 63.2 20/05/2018 01:57:30 58.35 58.46 58.56 58.4 58.4 58.5 63.02 63.15 63.58 63.2 63.2 63.2 20/05/2018 01:57:31 58.49 58.47 58.56 58.4 58.4 58.5 63.24 63.21 63.58 63.2 63.2 63.2 20/05/2018 01:57:32 58.51 58.51 58.56 58.4 58.4 58.5 63.39 63.34 63.58 63.2 63.2 63.2 20/05/2018 01:57:33 58.37 58.51 58.56 58.4 58.4 58.5 63.08 63.32 63.58 63.2 63.2 63.2 20/05/2018 01:57:34 58.39 58.45 58.56 58.4 58.4 58.5 63.14 63.27 63.58 63.2 63.2 63.2 20/05/2018 01:57:35 58.44 58.47 58.56 58.4 58.4 58.5 63.07 63.17 63.58 63.2 63.2 63.2 20/05/2018 01:57:36 58.36 58.48 58.56 58.4 58.4 58.5 63.19 63.22 63.58 63.2 63.2 63.2 20/05/2018 01:57:37 58.34 58.43 58.56 58.4 58.4 58.5 63.25 63.28 63.58 63.2 63.2 63.2 20/05/2018 01:57:38 58.39 58.4 58.56 58.4 58.4 58.5 63.06 63.23 63.58 63.2 63.2 63.2 20/05/2018 01:57:39 58.44 58.45 58.56 58.4 58.4 58.5 63.12 63.2 63.58 63.2 63.2 63.2 20/05/2018 01:57:40 58.37 58.45 58.56 58.4 58.4 58.5 63.07 63.15 63.58 63.2 63.2 63.2 20/05/2018 01:57:41 58.47 58.52 58.56 58.4 58.4 58.5 63.06 63.22 63.58 63.2 63.2 63.2 20/05/2018 01:57:42 58.41 58.45 58.56 58.4 58.4 58.5 63.14 63.15 63.58 63.2 63.2 63.2 20/05/2018 01:57:43 58.5 58.53 58.56 58.4 58.4 58.5 63.18 63.23 63.58 63.2 63.2 63.2 20/05/2018 01:57:44 58.54 58.53 58.56 58.4 58.4 58.5 63.28 63.28 63.58 63.2 63.2 63.2 20/05/2018 01:57:45 58.48 58.57 58.57 58.4 58.4 58.5 63.07 63.25 63.58 63.2 63.2 63.2 20/05/2018 01:57:46 58.3 58.47 58.57 58.4 58.4 58.5 63.3 63.3 63.58 63.2 63.2 63.2 20/05/2018 01:57:47 58.47 58.46 58.57 58.4 58.4 58.5 63.2 63.31 63.58 63.2 63.2 63.2 20/05/2018 01:57:48 58.44 58.47 58.57 58.4 58.4 58.5 63.22 63.31 63.58 63.2 63.2 63.2 20/05/2018 01:57:49 58.42 58.47 58.57 58.4 58.4 58.5 63.21 63.32 63.58 63.2 63.2 63.2 20/05/2018 01:57:50 58.56 58.55 58.57 58.4 58.4 58.5 63.51 63.45 63.58 63.2 63.2 63.2 20/05/2018 01:57:51 58.49 58.56 58.57 58.4 58.4 58.5 63.44 63.5 63.58 63.2 63.2 63.2 20/05/2018 01:57:52 58.52 58.6 58.6 58.4 58.4 58.5 63.36 63.46 63.58 63.2 63.2 63.2 20/05/2018 01:57:53 58.32 58.51 58.6 58.4 58.4 58.5 63.27 63.45 63.58 63.2 63.2 63.2 20/05/2018 01:57:54 58.51 58.5 58.6 58.4 58.4 58.5 63.31 63.39 63.5 63.2 63.2 63.2 20/05/2018 01:57:55 58.46 58.5 58.6 58.4 58.4 58.5 63.26 63.37 63.5 63.2 63.2 63.2 20/05/2018 01:57:56 58.46 58.51 58.6 58.4 58.4 58.5 63.12 63.3 63.5 63.2 63.2 63.2 20/05/2018 01:57:57 58.41 58.45 58.6 58.4 58.4 58.5 63.08 63.18 63.5 63.2 63.2 63.2 20/05/2018 01:57:58 58.56 58.54 58.6 58.4 58.4 58.5 63.13 63.2 63.5 63.2 63.2 63.2 20/05/2018 01:57:59 58.52 58.58 58.6 58.4 58.4 58.5 63.19 63.26 63.5 63.2 63.2 63.2 20/05/2018 01:58:00 58.47 58.55 58.6 58.4 58.4 58.5 63.09 63.18 63.5 63.2 63.2 63.2 20/05/2018 01:58:01 58.54 58.57 58.6 58.4 58.4 58.5 63.2 63.23 63.5 63.2 63.2 63.2 20/05/2018 01:58:02 58.45 58.54 58.6 58.4 58.4 58.5 63.16 63.2 63.5 63.2 63.2 63.2 20/05/2018 01:58:03 58.51 58.53 58.6 58.4 58.4 58.5 63.14 63.21 63.5 63.2 63.2 63.2 20/05/2018 01:58:04 58.49 58.53 58.6 58.4 58.4 58.5 63.31 63.29 63.5 63.2 63.2 63.2 20/05/2018 01:58:05 58.45 58.51 58.6 58.4 58.4 58.5 63.22 63.29 63.5 63.2 63.2 63.2 20/05/2018 01:58:06 58.44 58.52 58.6 58.4 58.4 58.5 63.15 63.29 63.5 63.2 63.2 63.2 20/05/2018 01:58:07 58.41 58.47 58.6 58.4 58.4 58.5 63.14 63.31 63.5 63.2 63.2 63.2 20/05/2018 01:58:08 58.49 58.51 58.6 58.4 58.4 58.5 63.11 63.18 63.5 63.2 63.2 63.2 20/05/2018 01:58:09 58.42 58.48 58.6 58.4 58.4 58.5 63.28 63.25 63.5 63.2 63.2 63.2 20/05/2018 01:58:10 58.52 58.52 58.6 58.4 58.4 58.5 63.24 63.31 63.5 63.2 63.2 63.2 20/05/2018 01:58:11 58.44 58.51 58.6 58.4 58.4 58.5 63.03 63.24 63.5 63.2 63.2 63.2 20/05/2018 01:58:12 58.49 58.51 58.6 58.4 58.4 58.5 63.22 63.24 63.5 63.2 63.2 63.2 20/05/2018 01:58:13 58.59 58.57 58.6 58.4 58.4 58.5 63.19 63.28 63.5 63.2 63.2 63.2 20/05/2018 01:58:14 58.64 58.64 58.64 58.4 58.4 58.5 63.12 63.25 63.5 63.2 63.2 63.2 20/05/2018 01:58:15 58.52 58.64 58.64 58.4 58.4 58.5 63.28 63.24 63.5 63.2 63.2 63.2 20/05/2018 01:58:16 58.46 58.56 58.64 58.4 58.4 58.5 63.11 63.28 63.5 63.2 63.2 63.2 20/05/2018 01:58:17 58.37 58.5 58.64 58.4 58.4 58.5 63.07 63.23 63.5 63.2 63.2 63.2 20/05/2018 01:58:18 58.56 58.53 58.64 58.4 58.4 58.5 63.17 63.17 63.5 63.2 63.2 63.2 20/05/2018 01:58:19 58.44 58.53 58.64 58.4 58.4 58.5 63.1 63.16 63.5 63.2 63.2 63.2 20/05/2018 01:58:20 58.53 58.56 58.64 58.4 58.4 58.5 63.18 63.23 63.5 63.2 63.2 63.2 20/05/2018 01:58:21 58.51 58.55 58.64 58.4 58.4 58.5 63.08 63.18 63.46 63.2 63.2 63.2 20/05/2018 01:58:22 58.44 58.52 58.64 58.4 58.4 58.5 63.16 63.25 63.45 63.2 63.2 63.2 20/05/2018 01:58:23 58.47 58.5 58.64 58.4 58.4 58.5 63.33 63.33 63.39 63.2 63.2 63.2 20/05/2018 01:58:24 58.46 58.51 58.64 58.4 58.4 58.5 63.2 63.29 63.37 63.2 63.2 63.2 20/05/2018 01:58:25 58.48 58.54 58.64 58.4 58.4 58.5 63.13 63.25 63.33 63.2 63.2 63.2 20/05/2018 01:58:26 58.41 58.47 58.64 58.4 58.4 58.5 62.98 63.19 63.33 63.2 63.2 63.2 20/05/2018 01:58:27 58.51 58.53 58.64 58.4 58.4 58.5 63.14 63.15 63.33 63.2 63.2 63.2 20/05/2018 01:58:28 58.55 58.58 58.64 58.4 58.4 58.5 63.03 63.14 63.33 63.2 63.2 63.2 20/05/2018 01:58:29 58.61 58.62 58.64 58.4 58.4 58.5 63.27 63.26 63.33 63.2 63.2 63.2 20/05/2018 01:58:30 58.58 58.6 58.64 58.4 58.4 58.5 63.41 63.36 63.36 63.2 63.2 63.2 20/05/2018 01:58:31 58.63 58.65 58.65 58.4 58.4 58.5 63.35 63.46 63.46 63.2 63.2 63.2 20/05/2018 01:58:32 58.5 58.67 58.67 58.4 58.4 58.5 63.04 63.33 63.46 63.2 63.2 63.2 20/05/2018 01:58:33 58.56 58.61 58.67 58.4 58.4 58.5 63.17 63.22 63.46 63.2 63.2 63.2 20/05/2018 01:58:34 58.52 58.6 58.67 58.4 58.4 58.5 63.22 63.22 63.46 63.2 63.2 63.2 20/05/2018 01:58:35 58.53 58.55 58.67 58.4 58.4 58.5 63.19 63.26 63.46 63.2 63.2 63.2 20/05/2018 01:58:36 58.44 58.54 58.67 58.4 58.4 58.5 63.16 63.24 63.46 63.2 63.2 63.2 20/05/2018 01:58:37 58.59 58.58 58.67 58.4 58.4 58.5 63.37 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:58:38 58.4 58.59 58.67 58.4 58.4 58.5 63.23 63.36 63.46 63.2 63.2 63.2 20/05/2018 01:58:39 58.65 58.58 58.67 58.4 58.4 58.5 63.23 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:58:40 58.46 58.63 58.67 58.4 58.4 58.5 63.29 63.34 63.46 63.2 63.2 63.2 20/05/2018 01:58:41 58.56 58.56 58.67 58.4 58.4 58.5 63.34 63.36 63.46 63.2 63.2 63.2 20/05/2018 01:58:42 58.63 58.6 58.67 58.4 58.4 58.5 63.1 63.35 63.46 63.2 63.2 63.2 20/05/2018 01:58:43 58.54 58.63 58.67 58.4 58.4 58.5 63.27 63.28 63.46 63.2 63.2 63.2 20/05/2018 01:58:44 58.57 58.63 58.67 58.4 58.4 58.5 62.95 63.27 63.46 63.2 63.2 63.2 20/05/2018 01:58:45 58.54 58.6 58.67 58.4 58.4 58.5 63.23 63.2 63.46 63.2 63.2 63.2 20/05/2018 01:58:46 58.47 58.55 58.67 58.4 58.4 58.5 63.39 63.35 63.46 63.2 63.2 63.2 20/05/2018 01:58:47 58.54 58.61 58.67 58.4 58.4 58.5 63.21 63.34 63.46 63.2 63.2 63.2 20/05/2018 01:58:48 58.6 58.58 58.67 58.4 58.4 58.5 63.3 63.4 63.46 63.2 63.2 63.2 20/05/2018 01:58:49 58.53 58.6 58.67 58.4 58.4 58.5 63.24 63.28 63.46 63.2 63.2 63.2 20/05/2018 01:58:50 58.54 58.62 58.67 58.4 58.4 58.5 63.11 63.29 63.46 63.2 63.2 63.2 20/05/2018 01:58:51 58.51 58.55 58.67 58.4 58.4 58.5 63.11 63.2 63.46 63.2 63.2 63.2 20/05/2018 01:58:52 58.52 58.6 58.67 58.4 58.4 58.5 63.13 63.14 63.46 63.2 63.2 63.2 20/05/2018 01:58:53 58.51 58.55 58.67 58.4 58.4 58.5 63.36 63.3 63.46 63.2 63.2 63.2 20/05/2018 01:58:54 58.59 58.59 58.67 58.4 58.4 58.5 63.3 63.34 63.46 63.2 63.2 63.2 20/05/2018 01:58:55 58.52 58.6 58.67 58.4 58.4 58.5 63.2 63.36 63.46 63.2 63.2 63.2 20/05/2018 01:58:56 58.41 58.53 58.67 58.4 58.4 58.5 63.22 63.26 63.46 63.2 63.2 63.2 20/05/2018 01:58:57 58.56 58.55 58.67 58.4 58.4 58.5 63.3 63.38 63.46 63.2 63.2 63.2 20/05/2018 01:58:58 58.49 58.57 58.67 58.4 58.4 58.5 63.2 63.31 63.46 63.2 63.2 63.2 20/05/2018 01:58:59 58.52 58.53 58.67 58.4 58.4 58.5 63.32 63.34 63.46 63.2 63.2 63.2 20/05/2018 01:59:00 58.51 58.59 58.67 58.4 58.4 58.5 63.34 63.37 63.46 63.2 63.2 63.2 20/05/2018 01:59:01 58.34 58.52 58.67 58.4 58.4 58.5 63.1 63.34 63.4 63.2 63.2 63.2 20/05/2018 01:59:02 58.33 58.41 58.63 58.4 58.4 58.5 63.2 63.23 63.4 63.2 63.2 63.2 20/05/2018 01:59:03 58.58 58.52 58.63 58.4 58.4 58.5 63.42 63.36 63.4 63.2 63.2 63.2 20/05/2018 01:59:04 58.45 58.51 58.63 58.4 58.4 58.5 63.35 63.39 63.4 63.2 63.2 63.2 20/05/2018 01:59:05 58.49 58.55 58.63 58.4 58.4 58.5 63.34 63.48 63.48 63.2 63.2 63.2 20/05/2018 01:59:06 58.62 58.6 58.63 58.4 58.4 58.5 63.27 63.35 63.48 63.2 63.2 63.2 20/05/2018 01:59:07 58.66 58.66 58.66 58.4 58.4 58.5 63.18 63.33 63.48 63.2 63.2 63.2 20/05/2018 01:59:08 58.56 58.67 58.67 58.4 58.4 58.5 63.23 63.27 63.48 63.2 63.2 63.2 20/05/2018 01:59:09 58.48 58.61 58.67 58.4 58.4 58.5 63.2 63.29 63.48 63.2 63.2 63.2 20/05/2018 01:59:10 58.54 58.59 58.67 58.4 58.4 58.5 63.23 63.27 63.48 63.2 63.2 63.2 20/05/2018 01:59:11 58.52 58.56 58.67 58.4 58.4 58.5 63.31 63.32 63.48 63.2 63.2 63.2 20/05/2018 01:59:12 58.49 58.57 58.67 58.4 58.4 58.5 63.13 63.32 63.48 63.2 63.2 63.2 20/05/2018 01:59:13 58.36 58.54 58.67 58.4 58.4 58.5 63.08 63.27 63.48 63.2 63.2 63.2 20/05/2018 01:59:14 58.49 58.49 58.67 58.4 58.4 58.5 63.11 63.16 63.48 63.2 63.2 63.2 20/05/2018 01:59:15 58.42 58.48 58.67 58.4 58.4 58.5 63.08 63.17 63.48 63.2 63.2 63.2 20/05/2018 01:59:16 58.36 58.49 58.67 58.4 58.4 58.5 63.35 63.3 63.48 63.2 63.2 63.2 20/05/2018 01:59:17 58.48 58.47 58.67 58.4 58.4 58.5 63.11 63.27 63.48 63.2 63.2 63.2 20/05/2018 01:59:18 58.46 58.5 58.67 58.4 58.4 58.5 63.23 63.32 63.48 63.2 63.2 63.2 20/05/2018 01:59:19 58.45 58.48 58.67 58.4 58.4 58.5 63.04 63.17 63.48 63.2 63.2 63.2 20/05/2018 01:59:20 58.53 58.55 58.67 58.4 58.4 58.5 63.15 63.19 63.48 63.2 63.2 63.2 20/05/2018 01:59:21 58.39 58.52 58.67 58.4 58.4 58.5 63.21 63.22 63.48 63.2 63.2 63.2 20/05/2018 01:59:22 58.39 58.46 58.67 58.4 58.4 58.5 63.24 63.25 63.48 63.2 63.2 63.2 20/05/2018 01:59:23 58.42 58.46 58.67 58.4 58.4 58.5 63.23 63.32 63.48 63.2 63.2 63.2 20/05/2018 01:59:24 58.4 58.44 58.67 58.4 58.4 58.5 63.04 63.24 63.48 63.2 63.2 63.2 20/05/2018 01:59:25 58.4 58.48 58.67 58.4 58.4 58.5 63.32 63.29 63.48 63.2 63.2 63.2 20/05/2018 01:59:26 58.43 58.5 58.67 58.4 58.4 58.5 63.1 63.24 63.48 63.2 63.2 63.2 20/05/2018 01:59:27 58.3 58.43 58.67 58.4 58.4 58.5 63.17 63.22 63.48 63.2 63.2 63.2 20/05/2018 01:59:28 58.39 58.43 58.67 58.4 58.4 58.5 63.29 63.29 63.48 63.2 63.2 63.2 20/05/2018 01:59:29 58.36 58.4 58.67 58.4 58.4 58.5 63.05 63.28 63.48 63.2 63.2 63.2 20/05/2018 01:59:30 58.21 58.4 58.67 58.4 58.4 58.5 63.11 63.2 63.48 63.2 63.2 63.2 20/05/2018 01:59:31 58.45 58.41 58.67 58.4 58.4 58.5 63.21 63.21 63.48 63.2 63.2 63.2 20/05/2018 01:59:32 58.48 58.45 58.67 58.4 58.4 58.5 63.27 63.3 63.48 63.2 63.2 63.2 20/05/2018 01:59:33 58.52 58.52 58.67 58.4 58.4 58.5 63.27 63.32 63.48 63.2 63.2 63.2 20/05/2018 01:59:34 58.33 58.52 58.67 58.4 58.4 58.5 63.05 63.29 63.48 63.2 63.2 63.2 20/05/2018 01:59:35 58.52 58.52 58.67 58.4 58.4 58.5 63.22 63.22 63.35 63.2 63.2 63.2 20/05/2018 01:59:36 58.52 58.59 58.67 58.4 58.4 58.5 63.11 63.23 63.33 63.2 63.2 63.2 20/05/2018 01:59:37 58.34 58.49 58.67 58.4 58.4 58.5 63.17 63.21 63.32 63.2 63.2 63.2 20/05/2018 01:59:38 58.5 58.48 58.61 58.4 58.4 58.5 63.2 63.23 63.32 63.2 63.2 63.2 20/05/2018 01:59:39 58.31 58.48 58.59 58.4 58.4 58.5 63.3 63.32 63.32 63.2 63.2 63.2 20/05/2018 01:59:40 58.47 58.47 58.59 58.4 58.4 58.5 63.17 63.31 63.32 63.2 63.2 63.2 20/05/2018 01:59:41 58.56 58.54 58.59 58.4 58.4 58.5 63.16 63.22 63.32 63.2 63.2 63.2 20/05/2018 01:59:42 58.4 58.53 58.59 58.4 58.4 58.5 62.95 63.18 63.32 63.2 63.2 63.2 20/05/2018 01:59:43 58.44 58.49 58.59 58.4 58.4 58.5 63.26 63.24 63.32 63.2 63.2 63.2 20/05/2018 01:59:44 58.45 58.52 58.59 58.4 58.4 58.5 63.19 63.22 63.32 63.2 63.2 63.2 20/05/2018 01:59:45 58.4 58.49 58.59 58.4 58.4 58.5 63.14 63.25 63.32 63.2 63.2 63.2 20/05/2018 01:59:46 58.4 58.46 58.59 58.4 58.4 58.5 63.06 63.25 63.32 63.2 63.2 63.2 20/05/2018 01:59:47 58.28 58.41 58.59 58.4 58.4 58.5 63.03 63.12 63.32 63.2 63.2 63.2 20/05/2018 01:59:48 58.35 58.43 58.59 58.4 58.4 58.5 63.02 63.1 63.32 63.2 63.2 63.2 20/05/2018 01:59:49 58.44 58.44 58.59 58.4 58.4 58.5 63.11 63.11 63.32 63.2 63.2 63.2 20/05/2018 01:59:50 58.33 58.41 58.59 58.4 58.4 58.5 63.1 63.18 63.32 63.2 63.2 63.2 20/05/2018 01:59:51 58.29 58.38 58.59 58.4 58.4 58.5 63.15 63.15 63.32 63.2 63.2 63.2 20/05/2018 01:59:52 58.34 58.36 58.59 58.4 58.4 58.5 63.16 63.19 63.32 63.2 63.2 63.2 20/05/2018 01:59:53 58.29 58.35 58.59 58.4 58.4 58.5 62.97 63.18 63.32 63.2 63.2 63.2 20/05/2018 01:59:54 58.52 58.46 58.59 58.4 58.4 58.5 63.15 63.22 63.32 63.2 63.2 63.2 20/05/2018 01:59:55 58.35 58.45 58.59 58.4 58.4 58.5 63.08 63.21 63.32 63.2 63.2 63.2 20/05/2018 01:59:56 58.42 58.47 58.59 58.4 58.4 58.5 63.11 63.13 63.32 63.2 63.2 63.2 20/05/2018 01:59:57 58.54 58.51 58.59 58.4 58.4 58.5 63.27 63.23 63.32 63.2 63.2 63.2 20/05/2018 01:59:58 58.36 58.52 58.59 58.4 58.4 58.5 63 63.28 63.32 63.2 63.2 63.2 20/05/2018 01:59:59 58.42 58.44 58.59 58.4 58.4 58.5 63.22 63.2 63.32 63.2 63.2 63.2 20/05/2018 02:00:00 58.4 58.46 58.59 58.4 58.4 58.5 63.03 63.22 63.32 63.2 63.2 63.2 20/05/2018 02:00:01 58.51 58.49 58.59 58.4 58.4 58.5 63.12 63.15 63.32 63.2 63.2 63.2 20/05/2018 02:00:02 58.36 58.49 58.59 58.4 58.4 58.5 62.99 63.13 63.32 63.2 63.2 63.2 20/05/2018 02:00:03 58.41 58.42 58.59 58.4 58.4 58.5 63.03 63.09 63.32 63.2 63.2 63.2 20/05/2018 02:00:04 58.41 58.47 58.59 58.4 58.4 58.5 63.28 63.22 63.32 63.2 63.2 63.2 20/05/2018 02:00:05 58.42 58.45 58.59 58.4 58.4 58.5 63.04 63.22 63.32 63.2 63.2 63.2 20/05/2018 02:00:06 58.35 58.47 58.54 58.4 58.4 58.5 62.98 63.11 63.32 63.2 63.2 63.2 20/05/2018 02:00:07 58.35 58.42 58.54 58.4 58.4 58.5 63.13 63.12 63.32 63.2 63.2 63.2 20/05/2018 02:00:08 58.43 58.46 58.54 58.4 58.4 58.5 63.23 63.23 63.32 63.2 63.2 63.2 20/05/2018 02:00:09 58.37 58.45 58.54 58.4 58.4 58.5 63.11 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:00:10 58.48 58.46 58.54 58.4 58.4 58.5 63.27 63.27 63.28 63.2 63.2 63.2 20/05/2018 02:00:11 58.64 58.58 58.58 58.4 58.4 58.5 63.34 63.31 63.31 63.2 63.2 63.2 20/05/2018 02:00:12 58.48 58.58 58.58 58.4 58.4 58.5 63.16 63.34 63.34 63.2 63.2 63.2 20/05/2018 02:00:13 58.39 58.51 58.58 58.4 58.4 58.5 63.15 63.32 63.34 63.2 63.2 63.2 20/05/2018 02:00:14 58.28 58.45 58.58 58.4 58.4 58.5 62.96 63.17 63.34 63.2 63.2 63.2 20/05/2018 02:00:15 58.34 58.38 58.58 58.4 58.4 58.5 63.15 63.13 63.34 63.2 63.2 63.2 20/05/2018 02:00:16 58.37 58.39 58.58 58.4 58.4 58.5 63.35 63.29 63.34 63.2 63.2 63.2 20/05/2018 02:00:17 58.41 58.42 58.58 58.4 58.4 58.5 63.21 63.33 63.34 63.2 63.2 63.2 20/05/2018 02:00:18 58.38 58.44 58.58 58.4 58.4 58.5 63.13 63.29 63.34 63.2 63.2 63.2 20/05/2018 02:00:19 58.51 58.5 58.58 58.4 58.4 58.5 63.11 63.26 63.34 63.2 63.2 63.2 20/05/2018 02:00:20 58.41 58.5 58.58 58.4 58.4 58.5 63.22 63.27 63.34 63.2 63.2 63.2 20/05/2018 02:00:21 58.43 58.48 58.58 58.4 58.4 58.5 63.42 63.35 63.35 63.2 63.2 63.2 20/05/2018 02:00:22 58.41 58.46 58.58 58.4 58.4 58.5 63.22 63.36 63.36 63.2 63.2 63.2 20/05/2018 02:00:23 58.32 58.41 58.58 58.4 58.4 58.5 63.12 63.27 63.36 63.2 63.2 63.2 20/05/2018 02:00:24 58.46 58.46 58.58 58.4 58.4 58.5 63.1 63.21 63.36 63.2 63.2 63.2 20/05/2018 02:00:25 58.41 58.45 58.58 58.4 58.4 58.5 63.14 63.16 63.36 63.2 63.2 63.2 20/05/2018 02:00:26 58.43 58.46 58.58 58.4 58.4 58.5 63.09 63.2 63.36 63.2 63.2 63.2 20/05/2018 02:00:27 58.53 58.53 58.58 58.4 58.4 58.5 63.23 63.23 63.36 63.2 63.2 63.2 20/05/2018 02:00:28 58.51 58.56 58.58 58.4 58.4 58.5 63.25 63.25 63.36 63.2 63.2 63.2 20/05/2018 02:00:29 58.48 58.53 58.58 58.4 58.4 58.5 63.19 63.26 63.36 63.2 63.2 63.2 20/05/2018 02:00:30 58.34 58.49 58.58 58.4 58.4 58.5 63.05 63.22 63.36 63.2 63.2 63.2 20/05/2018 02:00:31 58.42 58.48 58.58 58.4 58.4 58.5 63.28 63.28 63.36 63.2 63.2 63.2 20/05/2018 02:00:32 58.46 58.47 58.58 58.4 58.4 58.5 63.24 63.35 63.36 63.2 63.2 63.2 20/05/2018 02:00:33 58.38 58.47 58.58 58.4 58.4 58.5 63.11 63.28 63.36 63.2 63.2 63.2 20/05/2018 02:00:34 58.37 58.45 58.58 58.4 58.4 58.5 63.19 63.23 63.36 63.2 63.2 63.2 20/05/2018 02:00:35 58.54 58.49 58.58 58.4 58.4 58.5 63.48 63.38 63.38 63.2 63.2 63.2 20/05/2018 02:00:36 58.53 58.55 58.58 58.4 58.4 58.5 63.08 63.38 63.38 63.2 63.2 63.2 20/05/2018 02:00:37 58.35 58.52 58.58 58.4 58.4 58.5 63 63.21 63.38 63.2 63.2 63.2 20/05/2018 02:00:38 58.49 58.48 58.58 58.4 58.4 58.5 63.17 63.22 63.38 63.2 63.2 63.2 20/05/2018 02:00:39 58.37 58.48 58.58 58.4 58.4 58.5 62.99 63.18 63.38 63.2 63.2 63.2 20/05/2018 02:00:40 58.38 58.45 58.58 58.4 58.4 58.5 62.87 63.09 63.38 63.2 63.2 63.2 20/05/2018 02:00:41 58.34 58.41 58.58 58.4 58.4 58.5 63.14 63.12 63.38 63.2 63.2 63.2 20/05/2018 02:00:42 58.47 58.47 58.56 58.4 58.4 58.5 63.26 63.22 63.38 63.2 63.2 63.2 20/05/2018 02:00:43 58.34 58.46 58.56 58.4 58.4 58.5 63 63.18 63.38 63.2 63.2 63.2 20/05/2018 02:00:44 58.36 58.41 58.56 58.4 58.4 58.5 63.08 63.22 63.38 63.2 63.2 63.2 20/05/2018 02:00:45 58.19 58.38 58.56 58.4 58.4 58.5 63.06 63.13 63.38 63.2 63.2 63.2 20/05/2018 02:00:46 58.33 58.4 58.56 58.4 58.4 58.5 63.04 63.13 63.38 63.2 63.2 63.2 20/05/2018 02:00:47 58.38 58.35 58.56 58.4 58.4 58.5 63.16 63.15 63.38 63.2 63.2 63.2 20/05/2018 02:00:48 58.48 58.45 58.56 58.4 58.4 58.5 63.22 63.22 63.38 63.2 63.2 63.2 20/05/2018 02:00:49 58.34 58.45 58.56 58.4 58.4 58.5 63.03 63.26 63.38 63.2 63.2 63.2 20/05/2018 02:00:50 58.32 58.42 58.56 58.4 58.4 58.5 63.3 63.25 63.38 63.2 63.2 63.2 20/05/2018 02:00:51 58.46 58.46 58.56 58.4 58.4 58.5 63.36 63.32 63.38 63.2 63.2 63.2 20/05/2018 02:00:52 58.35 58.46 58.56 58.4 58.4 58.5 63.21 63.35 63.38 63.2 63.2 63.2 20/05/2018 02:00:53 58.27 58.39 58.56 58.4 58.4 58.5 63.06 63.26 63.38 63.2 63.2 63.2 20/05/2018 02:00:54 58.34 58.34 58.56 58.4 58.4 58.5 63.3 63.27 63.38 63.2 63.2 63.2 20/05/2018 02:00:55 58.41 58.42 58.56 58.4 58.4 58.5 63.27 63.33 63.38 63.2 63.2 63.2 20/05/2018 02:00:56 58.45 58.49 58.56 58.4 58.4 58.5 63.25 63.34 63.38 63.2 63.2 63.2 20/05/2018 02:00:57 58.39 58.47 58.56 58.4 58.4 58.5 63.28 63.35 63.38 63.2 63.2 63.2 20/05/2018 02:00:58 58.46 58.48 58.55 58.4 58.4 58.5 63.33 63.37 63.38 63.2 63.2 63.2 20/05/2018 02:00:59 58.39 58.45 58.55 58.4 58.4 58.5 63.11 63.34 63.38 63.2 63.2 63.2 20/05/2018 02:01:00 58.52 58.52 58.55 58.4 58.4 58.5 63.15 63.26 63.38 63.2 63.2 63.2 20/05/2018 02:01:01 58.41 58.46 58.55 58.4 58.4 58.5 63.2 63.25 63.38 63.2 63.2 63.2 20/05/2018 02:01:02 58.4 58.46 58.55 58.4 58.4 58.5 63.33 63.32 63.38 63.2 63.2 63.2 20/05/2018 02:01:03 58.55 58.52 58.55 58.4 58.4 58.5 63.32 63.38 63.38 63.2 63.2 63.2 20/05/2018 02:01:04 58.47 58.53 58.55 58.4 58.4 58.5 63.32 63.41 63.41 63.2 63.2 63.2 20/05/2018 02:01:05 58.27 58.47 58.55 58.4 58.4 58.5 63.1 63.31 63.41 63.2 63.2 63.2 20/05/2018 02:01:06 58.46 58.48 58.53 58.4 58.4 58.5 63.36 63.36 63.41 63.2 63.2 63.2 20/05/2018 02:01:07 58.48 58.5 58.53 58.4 58.4 58.5 63.26 63.33 63.41 63.2 63.2 63.2 20/05/2018 02:01:08 58.52 58.54 58.54 58.4 58.4 58.5 63.28 63.33 63.41 63.2 63.2 63.2 20/05/2018 02:01:09 58.43 58.5 58.54 58.4 58.4 58.5 63.04 63.31 63.41 63.2 63.2 63.2 20/05/2018 02:01:10 58.5 58.54 58.54 58.4 58.4 58.5 63.27 63.29 63.41 63.2 63.2 63.2 20/05/2018 02:01:11 58.4 58.51 58.54 58.4 58.4 58.5 63.2 63.31 63.41 63.2 63.2 63.2 20/05/2018 02:01:12 58.37 58.47 58.54 58.4 58.4 58.5 63.22 63.29 63.41 63.2 63.2 63.2 20/05/2018 02:01:13 58.3 58.44 58.54 58.4 58.4 58.5 63.11 63.29 63.41 63.2 63.2 63.2 20/05/2018 02:01:14 58.4 58.4 58.54 58.4 58.4 58.5 63.26 63.27 63.41 63.2 63.2 63.2 20/05/2018 02:01:15 58.45 58.47 58.54 58.4 58.4 58.5 63.33 63.36 63.41 63.2 63.2 63.2 20/05/2018 02:01:16 58.44 58.49 58.54 58.4 58.4 58.5 63.43 63.43 63.43 63.2 63.2 63.2 20/05/2018 02:01:17 58.45 58.47 58.54 58.4 58.4 58.5 63.22 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:01:18 58.49 58.51 58.54 58.4 58.4 58.5 63.27 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:01:19 58.4 58.54 58.54 58.4 58.4 58.5 63.21 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:01:20 58.5 58.52 58.54 58.4 58.4 58.5 63.36 63.39 63.44 63.2 63.2 63.2 20/05/2018 02:01:21 58.39 58.49 58.54 58.4 58.4 58.5 63.17 63.34 63.44 63.2 63.2 63.2 20/05/2018 02:01:22 58.35 58.45 58.54 58.4 58.4 58.5 63.12 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:01:23 58.44 58.47 58.54 58.4 58.4 58.5 63.32 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:01:24 58.32 58.42 58.54 58.4 58.4 58.5 63.08 63.26 63.44 63.2 63.2 63.2 20/05/2018 02:01:25 58.42 58.44 58.54 58.4 58.4 58.5 63.24 63.25 63.44 63.2 63.2 63.2 20/05/2018 02:01:26 58.39 58.44 58.54 58.4 58.4 58.5 63.33 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:01:27 58.42 58.48 58.54 58.4 58.4 58.5 63.13 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:01:28 58.43 58.45 58.54 58.4 58.4 58.5 63.18 63.23 63.44 63.2 63.2 63.2 20/05/2018 02:01:29 58.41 58.48 58.54 58.4 58.4 58.5 63.02 63.22 63.44 63.2 63.2 63.2 20/05/2018 02:01:30 58.47 58.47 58.54 58.4 58.4 58.5 63.29 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:01:31 58.58 58.54 58.54 58.4 58.4 58.5 63.26 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:01:32 58.47 58.55 58.55 58.4 58.4 58.5 63.17 63.27 63.44 63.2 63.2 63.2 20/05/2018 02:01:33 58.45 58.52 58.55 58.4 58.4 58.5 63.24 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:01:34 58.48 58.52 58.55 58.4 58.4 58.5 63.11 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:01:35 58.42 58.54 58.55 58.4 58.4 58.5 63.22 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:01:36 58.48 58.49 58.55 58.4 58.4 58.5 63.35 63.33 63.44 63.2 63.2 63.2 20/05/2018 02:01:37 58.55 58.56 58.56 58.4 58.4 58.5 63.4 63.42 63.44 63.2 63.2 63.2 20/05/2018 02:01:38 58.53 58.57 58.57 58.4 58.4 58.5 63.28 63.4 63.44 63.2 63.2 63.2 20/05/2018 02:01:39 58.51 58.57 58.57 58.4 58.4 58.5 63.21 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:01:40 58.5 58.56 58.57 58.4 58.4 58.5 63.22 63.3 63.44 63.2 63.2 63.2 20/05/2018 02:01:41 58.44 58.52 58.57 58.4 58.4 58.5 62.98 63.23 63.44 63.2 63.2 63.2 20/05/2018 02:01:42 58.42 58.53 58.57 58.4 58.4 58.5 63.21 63.25 63.44 63.2 63.2 63.2 20/05/2018 02:01:43 58.5 58.51 58.57 58.4 58.4 58.5 63.12 63.23 63.44 63.2 63.2 63.2 20/05/2018 02:01:44 58.5 58.55 58.57 58.4 58.4 58.5 63.18 63.2 63.44 63.2 63.2 63.2 20/05/2018 02:01:45 58.61 58.6 58.6 58.4 58.4 58.5 63.1 63.2 63.44 63.2 63.2 63.2 20/05/2018 02:01:46 58.54 58.63 58.63 58.4 58.4 58.5 63.1 63.14 63.44 63.2 63.2 63.2 20/05/2018 02:01:47 58.49 58.58 58.63 58.4 58.4 58.5 63.46 63.39 63.42 63.2 63.2 63.2 20/05/2018 02:01:48 58.57 58.6 58.63 58.4 58.4 58.5 63.05 63.37 63.42 63.2 63.2 63.2 20/05/2018 02:01:49 58.49 58.55 58.63 58.4 58.4 58.5 63.23 63.24 63.42 63.2 63.2 63.2 20/05/2018 02:01:50 58.57 58.59 58.63 58.4 58.4 58.5 63.16 63.26 63.42 63.2 63.2 63.2 20/05/2018 02:01:51 58.53 58.6 58.63 58.4 58.4 58.5 63.37 63.35 63.42 63.2 63.2 63.2 20/05/2018 02:01:52 58.55 58.61 58.63 58.4 58.4 58.5 63.36 63.41 63.42 63.2 63.2 63.2 20/05/2018 02:01:53 58.53 58.59 58.63 58.4 58.4 58.5 63.42 63.41 63.42 63.2 63.2 63.2 20/05/2018 02:01:54 58.49 58.58 58.63 58.4 58.4 58.5 63.1 63.38 63.42 63.2 63.2 63.2 20/05/2018 02:01:55 58.33 58.54 58.63 58.4 58.4 58.5 63.18 63.25 63.42 63.2 63.2 63.2 20/05/2018 02:01:56 58.51 58.47 58.63 58.4 58.4 58.5 63.17 63.22 63.42 63.2 63.2 63.2 20/05/2018 02:01:57 58.41 58.49 58.63 58.4 58.4 58.5 63.27 63.29 63.42 63.2 63.2 63.2 20/05/2018 02:01:58 58.52 58.52 58.63 58.4 58.4 58.5 63.19 63.3 63.42 63.2 63.2 63.2 20/05/2018 02:01:59 58.49 58.53 58.63 58.4 58.4 58.5 63.13 63.25 63.42 63.2 63.2 63.2 20/05/2018 02:02:00 58.57 58.58 58.63 58.4 58.4 58.5 63.28 63.29 63.42 63.2 63.2 63.2 20/05/2018 02:02:01 58.63 58.61 58.63 58.5 58.4 58.5 63.44 63.38 63.42 63.2 63.2 63.2 20/05/2018 02:02:02 58.46 58.61 58.63 58.5 58.4 58.5 62.88 63.36 63.42 63.2 63.2 63.2 20/05/2018 02:02:03 58.46 58.57 58.63 58.5 58.4 58.5 63.21 63.19 63.42 63.2 63.2 63.2 20/05/2018 02:02:04 58.42 58.5 58.63 58.5 58.4 58.5 63.27 63.27 63.42 63.2 63.2 63.2 20/05/2018 02:02:05 58.48 58.5 58.63 58.5 58.4 58.5 63.37 63.37 63.42 63.2 63.2 63.2 20/05/2018 02:02:06 58.46 58.51 58.63 58.5 58.4 58.5 63.21 63.36 63.42 63.2 63.2 63.2 20/05/2018 02:02:07 58.46 58.52 58.63 58.5 58.4 58.5 63.18 63.27 63.41 63.2 63.2 63.2 20/05/2018 02:02:08 58.53 58.53 58.63 58.5 58.4 58.5 63.17 63.25 63.41 63.2 63.2 63.2 20/05/2018 02:02:09 58.46 58.54 58.63 58.5 58.4 58.5 63.04 63.23 63.41 63.2 63.2 63.2 20/05/2018 02:02:10 58.49 58.54 58.63 58.5 58.4 58.5 63.07 63.16 63.41 63.2 63.2 63.2 20/05/2018 02:02:11 58.5 58.52 58.63 58.5 58.4 58.5 63.33 63.28 63.41 63.2 63.2 63.2 20/05/2018 02:02:12 58.55 58.56 58.63 58.5 58.4 58.5 63 63.23 63.41 63.2 63.2 63.2 20/05/2018 02:02:13 58.48 58.55 58.63 58.5 58.4 58.5 63.28 63.27 63.41 63.2 63.2 63.2 20/05/2018 02:02:14 58.66 58.66 58.66 58.5 58.4 58.5 63.35 63.35 63.41 63.2 63.2 63.2 20/05/2018 02:02:15 58.47 58.64 58.66 58.5 58.4 58.5 63.12 63.31 63.41 63.2 63.2 63.2 20/05/2018 02:02:16 58.44 58.54 58.66 58.5 58.4 58.5 63.27 63.26 63.41 63.2 63.2 63.2 20/05/2018 02:02:17 58.52 58.53 58.66 58.5 58.4 58.5 63.34 63.35 63.41 63.2 63.2 63.2 20/05/2018 02:02:18 58.56 58.56 58.66 58.5 58.4 58.5 63.33 63.43 63.43 63.2 63.2 63.2 20/05/2018 02:02:19 58.51 58.58 58.66 58.5 58.4 58.5 63.11 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:02:20 58.43 58.55 58.66 58.5 58.4 58.5 63.25 63.29 63.43 63.2 63.2 63.2 20/05/2018 02:02:21 58.52 58.54 58.66 58.5 58.4 58.5 63.09 63.29 63.43 63.2 63.2 63.2 20/05/2018 02:02:22 58.71 58.64 58.66 58.5 58.4 58.5 63.32 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:02:23 58.55 58.66 58.66 58.5 58.4 58.5 63.11 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:02:24 58.52 58.59 58.66 58.5 58.4 58.5 63.03 63.18 63.43 63.2 63.2 63.2 20/05/2018 02:02:25 58.53 58.61 58.66 58.5 58.4 58.5 63.08 63.22 63.43 63.2 63.2 63.2 20/05/2018 02:02:26 58.54 58.57 58.66 58.5 58.4 58.5 63.26 63.21 63.43 63.2 63.2 63.2 20/05/2018 02:02:27 58.59 58.59 58.66 58.5 58.4 58.5 63.24 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:02:28 58.54 58.61 58.66 58.5 58.4 58.5 63.15 63.27 63.43 63.2 63.2 63.2 20/05/2018 02:02:29 58.59 58.6 58.66 58.5 58.4 58.5 63.21 63.23 63.43 63.2 63.2 63.2 20/05/2018 02:02:30 58.37 58.58 58.66 58.5 58.4 58.5 63.3 63.35 63.43 63.2 63.2 63.2 20/05/2018 02:02:31 58.41 58.47 58.66 58.5 58.4 58.5 63.09 63.26 63.43 63.2 63.2 63.2 20/05/2018 02:02:32 58.53 58.52 58.66 58.5 58.4 58.5 63.27 63.27 63.43 63.2 63.2 63.2 20/05/2018 02:02:33 58.54 58.58 58.66 58.5 58.4 58.5 63.1 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:02:34 58.63 58.63 58.66 58.5 58.4 58.5 63.15 63.22 63.43 63.2 63.2 63.2 20/05/2018 02:02:35 58.59 58.63 58.66 58.5 58.4 58.5 63.3 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:02:36 58.44 58.63 58.66 58.5 58.4 58.5 63.24 63.33 63.43 63.2 63.2 63.2 20/05/2018 02:02:37 58.68 58.64 58.66 58.5 58.4 58.5 63.22 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:02:38 58.63 58.69 58.69 58.5 58.4 58.5 63.35 63.35 63.43 63.2 63.2 63.2 20/05/2018 02:02:39 58.57 58.67 58.69 58.5 58.4 58.5 63.22 63.36 63.43 63.2 63.2 63.2 20/05/2018 02:02:40 58.47 58.61 58.69 58.5 58.4 58.5 63.21 63.33 63.43 63.2 63.2 63.2 20/05/2018 02:02:41 58.66 58.64 58.69 58.5 58.4 58.5 63.28 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:02:42 58.6 58.65 58.69 58.5 58.4 58.5 63.27 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:02:43 58.6 58.66 58.69 58.5 58.4 58.5 63.23 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:02:44 58.6 58.62 58.69 58.5 58.4 58.5 63.14 63.33 63.43 63.2 63.2 63.2 20/05/2018 02:02:45 58.55 58.66 58.69 58.5 58.4 58.5 63.2 63.21 63.43 63.2 63.2 63.2 20/05/2018 02:02:46 58.48 58.59 58.69 58.5 58.4 58.5 63.1 63.24 63.43 63.2 63.2 63.2 20/05/2018 02:02:47 58.62 58.63 58.69 58.5 58.4 58.5 63.23 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:02:48 58.58 58.61 58.69 58.5 58.4 58.5 63.43 63.37 63.37 63.2 63.2 63.2 20/05/2018 02:02:49 58.45 58.59 58.69 58.5 58.4 58.5 63.12 63.35 63.37 63.2 63.2 63.2 20/05/2018 02:02:50 58.54 58.54 58.69 58.5 58.4 58.5 63.13 63.22 63.37 63.2 63.2 63.2 20/05/2018 02:02:51 58.52 58.57 58.69 58.5 58.4 58.5 63.3 63.32 63.37 63.2 63.2 63.2 20/05/2018 02:02:52 58.65 58.65 58.69 58.5 58.4 58.5 63.31 63.34 63.37 63.2 63.2 63.2 20/05/2018 02:02:53 58.36 58.59 58.69 58.5 58.4 58.5 63.26 63.34 63.37 63.2 63.2 63.2 20/05/2018 02:02:54 58.42 58.48 58.69 58.5 58.4 58.5 63.22 63.32 63.37 63.2 63.2 63.2 20/05/2018 02:02:55 58.32 58.44 58.69 58.5 58.4 58.5 63.16 63.31 63.37 63.2 63.2 63.2 20/05/2018 02:02:56 58.45 58.46 58.69 58.5 58.4 58.5 63.37 63.35 63.37 63.2 63.2 63.2 20/05/2018 02:02:57 58.46 58.5 58.69 58.5 58.4 58.5 63.1 63.42 63.42 63.2 63.2 63.2 20/05/2018 02:02:58 58.6 58.55 58.69 58.5 58.4 58.5 63.12 63.24 63.42 63.2 63.2 63.2 20/05/2018 02:02:59 58.47 58.56 58.69 58.5 58.4 58.5 63.13 63.22 63.42 63.2 63.2 63.2 20/05/2018 02:03:00 58.42 58.57 58.69 58.5 58.4 58.5 63.37 63.3 63.42 63.2 63.2 63.2 20/05/2018 02:03:01 58.53 58.5 58.69 58.5 58.4 58.5 63.26 63.31 63.42 63.2 63.2 63.2 20/05/2018 02:03:02 58.68 58.63 58.69 58.5 58.4 58.5 63.45 63.47 63.47 63.2 63.2 63.2 20/05/2018 02:03:03 58.53 58.61 58.69 58.5 58.4 58.5 63.43 63.47 63.47 63.2 63.2 63.2 20/05/2018 02:03:04 58.49 58.61 58.69 58.5 58.4 58.5 63.12 63.48 63.48 63.2 63.2 63.2 20/05/2018 02:03:05 58.47 58.55 58.69 58.5 58.4 58.5 63.23 63.25 63.48 63.2 63.2 63.2 20/05/2018 02:03:06 58.58 58.59 58.69 58.5 58.4 58.5 63.28 63.29 63.48 63.2 63.2 63.2 20/05/2018 02:03:07 58.65 58.65 58.69 58.5 58.4 58.5 63.25 63.31 63.48 63.2 63.2 63.2 20/05/2018 02:03:08 58.65 58.68 58.68 58.5 58.4 58.5 63.27 63.37 63.48 63.2 63.2 63.2 20/05/2018 02:03:09 58.65 58.68 58.68 58.5 58.4 58.5 63.49 63.45 63.48 63.2 63.2 63.2 20/05/2018 02:03:10 58.39 58.66 58.68 58.5 58.4 58.5 63.25 63.49 63.49 63.2 63.2 63.2 20/05/2018 02:03:11 58.52 58.55 58.68 58.5 58.4 58.5 63.08 63.3 63.49 63.2 63.2 63.2 20/05/2018 02:03:12 58.57 58.59 58.68 58.5 58.4 58.5 63.33 63.29 63.49 63.2 63.2 63.2 20/05/2018 02:03:13 58.47 58.6 58.68 58.5 58.4 58.5 63.32 63.37 63.49 63.2 63.2 63.2 20/05/2018 02:03:14 58.45 58.52 58.68 58.5 58.4 58.5 63.26 63.34 63.49 63.2 63.2 63.2 20/05/2018 02:03:15 58.45 58.52 58.68 58.5 58.4 58.5 63.27 63.3 63.49 63.2 63.2 63.2 20/05/2018 02:03:16 58.54 58.54 58.68 58.5 58.4 58.5 63.15 63.3 63.49 63.2 63.2 63.2 20/05/2018 02:03:17 58.59 58.6 58.68 58.5 58.4 58.5 63.3 63.36 63.49 63.2 63.2 63.2 20/05/2018 02:03:18 58.63 58.67 58.68 58.5 58.4 58.5 63.33 63.35 63.49 63.2 63.2 63.2 20/05/2018 02:03:19 58.7 58.69 58.69 58.5 58.4 58.5 63.51 63.44 63.49 63.2 63.2 63.2 20/05/2018 02:03:20 58.39 58.66 58.69 58.5 58.4 58.5 63.38 63.46 63.49 63.2 63.2 63.2 20/05/2018 02:03:21 58.56 58.59 58.69 58.5 58.4 58.5 63.27 63.48 63.49 63.2 63.2 63.2 20/05/2018 02:03:22 58.58 58.58 58.69 58.5 58.4 58.5 63.34 63.46 63.49 63.2 63.2 63.2 20/05/2018 02:03:23 58.63 58.63 58.69 58.5 58.4 58.5 63.2 63.36 63.49 63.2 63.2 63.2 20/05/2018 02:03:24 58.56 58.62 58.69 58.5 58.4 58.5 63.18 63.32 63.49 63.2 63.2 63.2 20/05/2018 02:03:25 58.49 58.61 58.69 58.5 58.4 58.5 63.39 63.35 63.49 63.2 63.2 63.2 20/05/2018 02:03:26 58.58 58.6 58.69 58.5 58.4 58.5 63.13 63.36 63.49 63.2 63.2 63.2 20/05/2018 02:03:27 58.41 58.59 58.69 58.5 58.4 58.5 63.24 63.31 63.49 63.2 63.2 63.2 20/05/2018 02:03:28 58.51 58.53 58.69 58.5 58.4 58.5 63.2 63.29 63.49 63.2 63.2 63.2 20/05/2018 02:03:29 58.43 58.5 58.69 58.5 58.4 58.5 63.15 63.25 63.49 63.2 63.2 63.2 20/05/2018 02:03:30 58.65 58.59 58.69 58.5 58.4 58.5 63.19 63.21 63.49 63.2 63.2 63.2 20/05/2018 02:03:31 58.53 58.63 58.69 58.5 58.4 58.5 63.14 63.24 63.49 63.2 63.2 63.2 20/05/2018 02:03:32 58.53 58.57 58.69 58.5 58.4 58.5 63.18 63.2 63.49 63.2 63.2 63.2 20/05/2018 02:03:33 58.68 58.64 58.69 58.5 58.4 58.5 63.36 63.32 63.49 63.2 63.2 63.2 20/05/2018 02:03:34 58.46 58.64 58.69 58.5 58.4 58.5 63.32 63.36 63.49 63.2 63.2 63.2 20/05/2018 02:03:35 58.48 58.58 58.69 58.5 58.4 58.5 63.13 63.37 63.49 63.2 63.2 63.2 20/05/2018 02:03:36 58.55 58.55 58.69 58.5 58.4 58.5 63.02 63.22 63.49 63.2 63.2 63.2 20/05/2018 02:03:37 58.51 58.58 58.69 58.5 58.4 58.5 63.39 63.32 63.49 63.2 63.2 63.2 20/05/2018 02:03:38 58.55 58.57 58.69 58.5 58.4 58.5 63.2 63.29 63.49 63.2 63.2 63.2 20/05/2018 02:03:39 58.68 58.65 58.69 58.5 58.4 58.5 63.32 63.32 63.49 63.2 63.2 63.2 20/05/2018 02:03:40 58.48 58.67 58.69 58.5 58.4 58.5 63.31 63.39 63.48 63.2 63.2 63.2 20/05/2018 02:03:41 58.59 58.61 58.69 58.5 58.4 58.5 63.24 63.32 63.48 63.2 63.2 63.2 20/05/2018 02:03:42 58.57 58.65 58.69 58.5 58.4 58.5 63.01 63.29 63.48 63.2 63.2 63.2 20/05/2018 02:03:43 58.49 58.57 58.69 58.5 58.4 58.5 63.17 63.18 63.48 63.2 63.2 63.2 20/05/2018 02:03:44 58.56 58.58 58.69 58.5 58.4 58.5 63.14 63.2 63.48 63.2 63.2 63.2 20/05/2018 02:03:45 58.7 58.69 58.69 58.5 58.4 58.5 63.32 63.28 63.48 63.2 63.2 63.2 20/05/2018 02:03:46 58.57 58.69 58.69 58.5 58.4 58.5 63.27 63.33 63.48 63.2 63.2 63.2 20/05/2018 02:03:47 58.41 58.61 58.69 58.5 58.4 58.5 63.1 63.29 63.48 63.2 63.2 63.2 20/05/2018 02:03:48 58.52 58.53 58.69 58.5 58.4 58.5 63.22 63.24 63.48 63.2 63.2 63.2 20/05/2018 02:03:49 58.47 58.55 58.69 58.5 58.4 58.5 63.18 63.3 63.48 63.2 63.2 63.2 20/05/2018 02:03:50 58.45 58.5 58.69 58.5 58.4 58.5 63.15 63.21 63.48 63.2 63.2 63.2 20/05/2018 02:03:51 58.59 58.61 58.69 58.5 58.4 58.5 63.22 63.25 63.46 63.2 63.2 63.2 20/05/2018 02:03:52 58.56 58.59 58.69 58.5 58.4 58.5 63.34 63.34 63.39 63.2 63.2 63.2 20/05/2018 02:03:53 58.62 58.63 58.69 58.5 58.4 58.5 63.17 63.34 63.39 63.2 63.2 63.2 20/05/2018 02:03:54 58.61 58.69 58.69 58.5 58.4 58.5 63.06 63.28 63.39 63.2 63.2 63.2 20/05/2018 02:03:55 58.5 58.64 58.69 58.5 58.4 58.5 63.23 63.21 63.39 63.2 63.2 63.2 20/05/2018 02:03:56 58.62 58.61 58.69 58.5 58.4 58.5 63.35 63.31 63.39 63.2 63.2 63.2 20/05/2018 02:03:57 58.42 58.6 58.69 58.5 58.4 58.5 63.17 63.3 63.39 63.2 63.2 63.2 20/05/2018 02:03:58 58.48 58.54 58.69 58.5 58.4 58.5 63.58 63.48 63.48 63.2 63.2 63.2 20/05/2018 02:03:59 58.56 58.58 58.69 58.5 58.4 58.5 62.97 63.45 63.48 63.2 63.2 63.2 20/05/2018 02:04:00 58.44 58.54 58.69 58.5 58.4 58.5 63.38 63.34 63.48 63.2 63.2 63.2 20/05/2018 02:04:01 58.54 58.56 58.69 58.5 58.4 58.5 63.09 63.31 63.48 63.2 63.2 63.2 20/05/2018 02:04:02 58.64 58.61 58.69 58.5 58.4 58.5 63.17 63.23 63.48 63.2 63.2 63.2 20/05/2018 02:04:03 58.59 58.63 58.69 58.5 58.4 58.5 63 63.24 63.48 63.2 63.2 63.2 20/05/2018 02:04:04 58.67 58.7 58.7 58.5 58.4 58.5 63.3 63.24 63.48 63.2 63.2 63.2 20/05/2018 02:04:05 58.65 58.69 58.7 58.5 58.4 58.5 63.25 63.34 63.48 63.2 63.2 63.2 20/05/2018 02:04:06 58.61 58.68 58.7 58.5 58.4 58.5 63.2 63.3 63.48 63.2 63.2 63.2 20/05/2018 02:04:07 58.61 58.65 58.7 58.5 58.4 58.5 63.29 63.28 63.48 63.2 63.2 63.2 20/05/2018 02:04:08 58.55 58.66 58.7 58.5 58.4 58.5 63.23 63.34 63.48 63.2 63.2 63.2 20/05/2018 02:04:09 58.55 58.64 58.7 58.5 58.4 58.5 63.15 63.28 63.48 63.2 63.2 63.2 20/05/2018 02:04:10 58.57 58.59 58.7 58.5 58.4 58.5 63.17 63.24 63.48 63.2 63.2 63.2 20/05/2018 02:04:11 58.51 58.58 58.7 58.5 58.4 58.5 63.41 63.38 63.48 63.2 63.2 63.2 20/05/2018 02:04:12 58.67 58.68 58.7 58.5 58.4 58.5 63.41 63.47 63.48 63.2 63.2 63.2 20/05/2018 02:04:13 58.51 58.62 58.7 58.5 58.4 58.5 63.28 63.42 63.48 63.2 63.2 63.2 20/05/2018 02:04:14 58.51 58.6 58.7 58.5 58.4 58.5 63.56 63.5 63.5 63.2 63.2 63.2 20/05/2018 02:04:15 58.43 58.53 58.7 58.5 58.4 58.5 65.19 64.8 64.8 63.2 63.2 63.2 20/05/2018 02:04:16 58.53 58.55 58.7 58.5 58.4 58.5 63.54 64.64 64.8 63.2 63.2 63.2 20/05/2018 02:04:17 58.65 58.66 58.7 58.5 58.4 58.5 63.32 63.96 64.8 63.2 63.2 63.2 20/05/2018 02:04:18 58.49 58.59 58.7 58.5 58.4 58.5 63.36 63.57 64.8 63.2 63.2 63.2 20/05/2018 02:04:19 58.66 58.62 58.7 58.5 58.4 58.5 63.38 63.45 64.8 63.2 63.2 63.2 20/05/2018 02:04:20 58.48 58.62 58.7 58.5 58.4 58.5 63.15 63.42 64.8 63.2 63.2 63.2 20/05/2018 02:04:21 58.61 58.6 58.7 58.5 58.4 58.5 63.17 63.29 64.8 63.2 63.2 63.2 20/05/2018 02:04:22 58.67 58.67 58.7 58.5 58.4 58.5 63.17 63.26 64.8 63.2 63.2 63.2 20/05/2018 02:04:23 58.7 58.73 58.73 58.5 58.4 58.5 63.33 63.32 64.8 63.2 63.2 63.2 20/05/2018 02:04:24 58.64 58.71 58.73 58.5 58.4 58.5 63.19 63.37 64.8 63.2 63.2 63.2 20/05/2018 02:04:25 58.67 58.71 58.73 58.5 58.4 58.5 63.26 63.29 64.8 63.2 63.2 63.2 20/05/2018 02:04:26 58.67 58.71 58.73 58.5 58.4 58.5 63.27 63.33 64.8 63.2 63.2 63.2 20/05/2018 02:04:27 58.66 58.69 58.73 58.5 58.4 58.5 63.4 63.39 64.8 63.2 63.2 63.2 20/05/2018 02:04:28 58.55 58.67 58.73 58.5 58.4 58.5 63.18 63.35 64.8 63.2 63.2 63.2 20/05/2018 02:04:29 58.66 58.65 58.73 58.5 58.4 58.5 63.22 63.33 64.8 63.2 63.2 63.2 20/05/2018 02:04:30 58.64 58.69 58.73 58.5 58.4 58.5 63.13 63.27 64.8 63.2 63.2 63.2 20/05/2018 02:04:31 58.66 58.71 58.73 58.5 58.4 58.5 63.31 63.33 64.8 63.2 63.2 63.2 20/05/2018 02:04:32 58.7 58.71 58.73 58.5 58.4 58.5 63.25 63.35 64.8 63.2 63.2 63.2 20/05/2018 02:04:33 58.67 58.75 58.75 58.5 58.4 58.5 63.27 63.32 64.8 63.2 63.2 63.2 20/05/2018 02:04:34 58.59 58.71 58.75 58.5 58.4 58.5 63.27 63.35 64.8 63.2 63.2 63.2 20/05/2018 02:04:35 58.68 58.68 58.75 58.5 58.4 58.5 63.33 63.38 64.8 63.2 63.2 63.2 20/05/2018 02:04:36 58.75 58.74 58.75 58.5 58.4 58.5 63.21 63.36 64.8 63.2 63.2 63.2 20/05/2018 02:04:37 58.71 58.78 58.78 58.5 58.4 58.5 63.23 63.3 64.8 63.2 63.2 63.2 20/05/2018 02:04:38 58.68 58.73 58.78 58.5 58.4 58.5 63.24 63.3 64.8 63.2 63.2 63.2 20/05/2018 02:04:39 58.69 58.75 58.78 58.5 58.4 58.5 63.32 63.37 64.8 63.2 63.2 63.2 20/05/2018 02:04:40 58.64 58.75 58.78 58.5 58.4 58.5 63.23 63.4 64.8 63.2 63.2 63.2 20/05/2018 02:04:41 58.71 58.7 58.78 58.5 58.4 58.5 63.16 63.25 64.8 63.2 63.2 63.2 20/05/2018 02:04:42 58.6 58.71 58.78 58.5 58.4 58.5 63.23 63.26 64.8 63.2 63.2 63.2 20/05/2018 02:04:43 58.67 58.68 58.78 58.5 58.4 58.5 63.42 63.37 64.8 63.2 63.2 63.2 20/05/2018 02:04:44 58.6 58.7 58.78 58.5 58.4 58.5 63.26 63.39 64.8 63.2 63.2 63.2 20/05/2018 02:04:45 58.62 58.65 58.78 58.5 58.4 58.5 63.15 63.31 64.64 63.2 63.2 63.2 20/05/2018 02:04:46 58.64 58.68 58.78 58.5 58.4 58.5 63.26 63.31 63.96 63.2 63.2 63.2 20/05/2018 02:04:47 58.7 58.7 58.78 58.5 58.4 58.5 63.2 63.29 63.57 63.2 63.2 63.2 20/05/2018 02:04:48 58.62 58.68 58.78 58.5 58.4 58.5 63.01 63.23 63.45 63.2 63.2 63.2 20/05/2018 02:04:49 58.7 58.72 58.78 58.5 58.4 58.5 63.07 63.15 63.42 63.2 63.2 63.2 20/05/2018 02:04:50 58.73 58.73 58.78 58.5 58.4 58.5 63.34 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:04:51 58.59 58.71 58.78 58.5 58.4 58.5 63.22 63.3 63.4 63.2 63.2 63.2 20/05/2018 02:04:52 58.58 58.68 58.78 58.5 58.4 58.5 63.04 63.23 63.4 63.2 63.2 63.2 20/05/2018 02:04:53 58.7 58.67 58.78 58.5 58.4 58.5 63.18 63.18 63.4 63.2 63.2 63.2 20/05/2018 02:04:54 58.72 58.79 58.79 58.5 58.4 58.5 63.34 63.31 63.4 63.2 63.2 63.2 20/05/2018 02:04:55 58.71 58.73 58.79 58.5 58.4 58.5 63.13 63.43 63.43 63.2 63.2 63.2 20/05/2018 02:04:56 58.6 58.72 58.79 58.5 58.4 58.5 63.2 63.22 63.43 63.2 63.2 63.2 20/05/2018 02:04:57 58.72 58.72 58.79 58.5 58.4 58.5 63.38 63.34 63.43 63.2 63.2 63.2 20/05/2018 02:04:58 58.61 58.74 58.79 58.5 58.4 58.5 63.31 63.37 63.43 63.2 63.2 63.2 20/05/2018 02:04:59 58.7 58.73 58.79 58.5 58.4 58.5 63.38 63.4 63.43 63.2 63.2 63.2 20/05/2018 02:05:00 58.48 58.65 58.79 58.5 58.4 58.5 63.18 63.36 63.43 63.2 63.2 63.2 20/05/2018 02:05:01 58.61 58.61 58.79 58.5 58.4 58.5 63.19 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:05:02 58.56 58.61 58.79 58.5 58.4 58.5 63.11 63.22 63.43 63.2 63.2 63.2 20/05/2018 02:05:03 58.72 58.7 58.79 58.5 58.4 58.5 63.4 63.37 63.43 63.2 63.2 63.2 20/05/2018 02:05:04 58.72 58.74 58.79 58.5 58.4 58.5 63.31 63.4 63.43 63.2 63.2 63.2 20/05/2018 02:05:05 58.67 58.72 58.79 58.5 58.4 58.5 63.28 63.34 63.43 63.2 63.2 63.2 20/05/2018 02:05:06 58.63 58.71 58.79 58.5 58.4 58.5 63.19 63.36 63.43 63.2 63.2 63.2 20/05/2018 02:05:07 58.53 58.68 58.79 58.5 58.4 58.5 63.17 63.32 63.43 63.2 63.2 63.2 20/05/2018 02:05:08 58.63 58.66 58.79 58.5 58.4 58.5 63.18 63.23 63.43 63.2 63.2 63.2 20/05/2018 02:05:09 58.55 58.65 58.79 58.5 58.4 58.5 63.26 63.26 63.43 63.2 63.2 63.2 20/05/2018 02:05:10 58.65 58.66 58.79 58.5 58.4 58.5 63.25 63.32 63.43 63.2 63.2 63.2 20/05/2018 02:05:11 58.62 58.7 58.79 58.5 58.4 58.5 63.32 63.38 63.43 63.2 63.2 63.2 20/05/2018 02:05:12 58.58 58.7 58.79 58.5 58.4 58.5 63.19 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:05:13 58.63 58.64 58.79 58.5 58.4 58.5 63.1 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:05:14 58.6 58.63 58.79 58.5 58.4 58.5 63.37 63.32 63.43 63.2 63.2 63.2 20/05/2018 02:05:15 58.64 58.68 58.79 58.5 58.4 58.5 63.26 63.33 63.43 63.2 63.2 63.2 20/05/2018 02:05:16 58.56 58.68 58.79 58.5 58.4 58.5 63.18 63.36 63.43 63.2 63.2 63.2 20/05/2018 02:05:17 58.6 58.64 58.79 58.5 58.4 58.5 63.18 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:05:18 58.66 58.69 58.79 58.5 58.4 58.5 63.26 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:05:19 58.54 58.67 58.79 58.5 58.4 58.5 63.41 63.38 63.43 63.2 63.2 63.2 20/05/2018 02:05:20 58.81 58.77 58.79 58.5 58.4 58.5 63.32 63.41 63.43 63.2 63.2 63.2 20/05/2018 02:05:21 58.68 58.76 58.79 58.5 58.4 58.5 63.33 63.43 63.43 63.2 63.2 63.2 20/05/2018 02:05:22 58.62 58.7 58.79 58.5 58.4 58.5 63.17 63.36 63.43 63.2 63.2 63.2 20/05/2018 02:05:23 58.6 58.69 58.79 58.5 58.4 58.5 63.28 63.29 63.43 63.2 63.2 63.2 20/05/2018 02:05:24 58.53 58.64 58.77 58.5 58.4 58.5 63.12 63.28 63.43 63.2 63.2 63.2 20/05/2018 02:05:25 58.5 58.61 58.77 58.5 58.4 58.5 63.31 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:05:26 58.56 58.58 58.77 58.5 58.4 58.5 63.99 63.79 63.79 63.2 63.2 63.2 20/05/2018 02:05:27 58.48 58.57 58.77 58.5 58.4 58.5 63.91 63.99 63.99 63.2 63.2 63.2 20/05/2018 02:05:28 58.62 58.59 58.77 58.5 58.4 58.5 63.79 63.87 63.99 63.2 63.2 63.2 20/05/2018 02:05:29 58.61 58.64 58.77 58.5 58.4 58.5 66.12 65.47 65.47 63.3 63.2 63.2 20/05/2018 02:05:30 58.75 58.72 58.77 58.5 58.4 58.5 63.61 65.34 65.47 63.3 63.2 63.2 20/05/2018 02:05:31 58.56 58.69 58.77 58.5 58.4 58.5 63.48 64.33 65.47 63.3 63.2 63.2 20/05/2018 02:05:32 58.65 58.67 58.77 58.5 58.4 58.5 63.5 63.85 65.47 63.3 63.2 63.2 20/05/2018 02:05:33 58.48 58.67 58.77 58.5 58.4 58.5 63.1 63.61 65.47 63.3 63.2 63.2 20/05/2018 02:05:34 58.64 58.63 58.77 58.5 58.4 58.5 63.27 63.36 65.47 63.3 63.2 63.2 20/05/2018 02:05:35 58.59 58.63 58.77 58.5 58.4 58.5 63.36 63.35 65.47 63.3 63.2 63.2 20/05/2018 02:05:36 58.64 58.69 58.77 58.5 58.4 58.5 63.2 63.32 65.47 63.3 63.2 63.2 20/05/2018 02:05:37 58.67 58.72 58.77 58.5 58.4 58.5 63.28 63.34 65.47 63.3 63.2 63.2 20/05/2018 02:05:38 58.59 58.66 58.77 58.5 58.4 58.5 63.35 63.38 65.47 63.3 63.2 63.2 20/05/2018 02:05:39 58.67 58.7 58.77 58.5 58.4 58.5 63.3 63.41 65.47 63.3 63.2 63.2 20/05/2018 02:05:40 58.64 58.69 58.77 58.5 58.4 58.5 63.25 63.35 65.47 63.3 63.2 63.2 20/05/2018 02:05:41 58.7 58.72 58.77 58.5 58.4 58.5 63.42 63.42 65.47 63.3 63.2 63.2 20/05/2018 02:05:42 58.6 58.72 58.77 58.5 58.4 58.5 63.21 63.42 65.47 63.3 63.2 63.2 20/05/2018 02:05:43 58.64 58.72 58.77 58.5 58.4 58.5 63.3 63.38 65.47 63.3 63.2 63.2 20/05/2018 02:05:44 58.57 58.64 58.77 58.5 58.4 58.5 63.08 63.32 65.47 63.3 63.2 63.2 20/05/2018 02:05:45 58.59 58.67 58.77 58.5 58.4 58.5 63.1 63.2 65.47 63.3 63.2 63.2 20/05/2018 02:05:46 58.66 58.68 58.77 58.5 58.4 58.5 63.19 63.25 65.47 63.3 63.2 63.2 20/05/2018 02:05:47 58.63 58.67 58.77 58.5 58.4 58.5 63.44 63.36 65.47 63.3 63.2 63.2 20/05/2018 02:05:48 58.62 58.68 58.77 58.5 58.4 58.5 63.33 63.38 65.47 63.3 63.2 63.2 20/05/2018 02:05:49 58.62 58.66 58.77 58.5 58.4 58.5 63.35 63.44 65.47 63.3 63.2 63.2 20/05/2018 02:05:50 58.49 58.65 58.76 58.5 58.4 58.5 63.09 63.42 65.47 63.3 63.2 63.2 20/05/2018 02:05:51 58.52 58.57 58.72 58.5 58.4 58.5 63.25 63.32 65.47 63.3 63.2 63.2 20/05/2018 02:05:52 58.42 58.57 58.72 58.5 58.4 58.5 63.09 63.25 65.47 63.3 63.2 63.2 20/05/2018 02:05:53 58.57 58.54 58.72 58.5 58.4 58.5 63.44 63.38 65.47 63.3 63.2 63.2 20/05/2018 02:05:54 58.53 58.59 58.72 58.5 58.4 58.5 63.35 63.37 65.47 63.3 63.2 63.2 20/05/2018 02:05:55 58.54 58.59 58.72 58.6 58.4 58.5 63.41 63.49 65.47 63.3 63.2 63.2 20/05/2018 02:05:56 58.61 58.6 58.72 58.6 58.4 58.5 63.16 63.37 65.47 63.3 63.2 63.2 20/05/2018 02:05:57 58.59 58.63 58.72 58.6 58.4 58.5 63.16 63.29 65.47 63.3 63.2 63.2 20/05/2018 02:05:58 58.53 58.61 58.72 58.6 58.4 58.5 63.41 63.38 65.47 63.3 63.2 63.2 20/05/2018 02:05:59 58.67 58.67 58.72 58.6 58.4 58.5 63.25 63.32 65.34 63.3 63.2 63.2 20/05/2018 02:06:00 58.6 58.67 58.72 58.6 58.4 58.5 63.07 63.28 64.33 63.3 63.2 63.2 20/05/2018 02:06:01 58.65 58.68 58.72 58.6 58.4 58.5 63.2 63.22 63.85 63.3 63.2 63.2 20/05/2018 02:06:02 58.57 58.69 58.72 58.6 58.4 58.5 63.17 63.28 63.61 63.3 63.2 63.2 20/05/2018 02:06:03 58.6 58.69 58.72 58.6 58.4 58.5 63.08 63.25 63.49 63.3 63.2 63.2 20/05/2018 02:06:04 58.59 58.62 58.72 58.6 58.4 58.5 63.26 63.27 63.49 63.3 63.2 63.2 20/05/2018 02:06:05 58.51 58.62 58.72 58.6 58.4 58.5 63.19 63.3 63.49 63.3 63.2 63.2 20/05/2018 02:06:06 58.63 58.63 58.72 58.6 58.4 58.5 63.32 63.35 63.49 63.3 63.2 63.2 20/05/2018 02:06:07 58.57 58.62 58.72 58.6 58.4 58.5 63.17 63.31 63.49 63.3 63.2 63.2 20/05/2018 02:06:08 58.79 58.75 58.75 58.6 58.4 58.5 63.51 63.46 63.49 63.3 63.2 63.2 20/05/2018 02:06:09 58.77 58.78 58.78 58.6 58.4 58.5 63.22 63.45 63.49 63.3 63.2 63.2 20/05/2018 02:06:10 58.61 58.76 58.78 58.6 58.4 58.5 63.3 63.34 63.49 63.3 63.2 63.2 20/05/2018 02:06:11 58.67 58.71 58.78 58.6 58.4 58.5 63.39 63.41 63.49 63.3 63.2 63.2 20/05/2018 02:06:12 58.74 58.75 58.78 58.6 58.5 58.5 63.25 63.4 63.49 63.3 63.2 63.2 20/05/2018 02:06:13 58.5 58.73 58.78 58.6 58.5 58.5 63.19 63.35 63.49 63.3 63.2 63.2 20/05/2018 02:06:14 58.77 58.72 58.78 58.6 58.5 58.5 63.07 63.24 63.49 63.3 63.2 63.2 20/05/2018 02:06:15 58.71 58.75 58.78 58.6 58.5 58.5 63.4 63.32 63.49 63.3 63.2 63.2 20/05/2018 02:06:16 58.72 58.75 58.78 58.6 58.5 58.5 63.43 63.41 63.49 63.3 63.2 63.2 20/05/2018 02:06:17 58.71 58.79 58.79 58.6 58.5 58.5 63.33 63.39 63.49 63.3 63.2 63.2 20/05/2018 02:06:18 58.51 58.74 58.79 58.6 58.5 58.5 63.23 63.41 63.49 63.3 63.2 63.2 20/05/2018 02:06:19 58.66 58.65 58.79 58.6 58.5 58.5 63.26 63.36 63.49 63.3 63.2 63.2 20/05/2018 02:06:20 58.71 58.7 58.79 58.6 58.5 58.5 63.35 63.36 63.49 63.3 63.2 63.2 20/05/2018 02:06:21 58.72 58.76 58.79 58.6 58.5 58.5 63.2 63.37 63.49 63.3 63.2 63.2 20/05/2018 02:06:22 58.74 58.8 58.8 58.6 58.5 58.5 63.33 63.35 63.49 63.3 63.2 63.2 20/05/2018 02:06:23 58.71 58.76 58.8 58.6 58.5 58.5 63.18 63.33 63.49 63.3 63.2 63.2 20/05/2018 02:06:24 58.77 58.82 58.82 58.6 58.5 58.5 63.25 63.39 63.49 63.3 63.2 63.2 20/05/2018 02:06:25 58.71 58.76 58.82 58.6 58.5 58.5 63.38 63.38 63.46 63.3 63.2 63.2 20/05/2018 02:06:26 58.73 58.76 58.82 58.6 58.5 58.5 63.38 63.41 63.46 63.3 63.2 63.2 20/05/2018 02:06:27 58.71 58.77 58.82 58.6 58.5 58.5 63.42 63.45 63.46 63.3 63.2 63.2 20/05/2018 02:06:28 58.74 58.77 58.82 58.6 58.5 58.5 63.18 63.44 63.46 63.3 63.2 63.2 20/05/2018 02:06:29 58.72 58.77 58.82 58.6 58.5 58.5 63.22 63.33 63.46 63.3 63.2 63.2 20/05/2018 02:06:30 58.6 58.74 58.82 58.6 58.5 58.5 63.08 63.27 63.46 63.3 63.2 63.2 20/05/2018 02:06:31 58.7 58.71 58.82 58.6 58.5 58.5 63.26 63.27 63.46 63.3 63.2 63.2 20/05/2018 02:06:32 58.68 58.76 58.82 58.6 58.5 58.5 63.34 63.35 63.46 63.3 63.2 63.2 20/05/2018 02:06:33 58.73 58.78 58.82 58.6 58.5 58.5 63.02 63.33 63.46 63.3 63.2 63.2 20/05/2018 02:06:34 58.72 58.74 58.82 58.6 58.5 58.5 63.33 63.31 63.46 63.3 63.2 63.2 20/05/2018 02:06:35 58.51 58.74 58.82 58.6 58.5 58.5 63.03 63.32 63.46 63.3 63.2 63.2 20/05/2018 02:06:36 58.72 58.7 58.82 58.6 58.5 58.5 63.59 63.45 63.46 63.3 63.2 63.2 20/05/2018 02:06:37 58.67 58.72 58.82 58.6 58.5 58.5 62.98 63.45 63.46 63.3 63.2 63.2 20/05/2018 02:06:38 58.64 58.77 58.82 58.6 58.5 58.5 63.16 63.22 63.45 63.3 63.2 63.2 20/05/2018 02:06:39 58.62 58.69 58.82 58.6 58.5 58.5 63.22 63.27 63.45 63.3 63.2 63.2 20/05/2018 02:06:40 58.6 58.67 58.82 58.6 58.5 58.5 63.19 63.27 63.45 63.3 63.2 63.2 20/05/2018 02:06:41 58.57 58.66 58.82 58.6 58.5 58.5 63.14 63.22 63.45 63.3 63.2 63.2 20/05/2018 02:06:42 58.55 58.61 58.82 58.6 58.5 58.5 63.05 63.19 63.45 63.3 63.2 63.2 20/05/2018 02:06:43 58.49 58.6 58.82 58.6 58.5 58.5 63.31 63.3 63.45 63.3 63.2 63.2 20/05/2018 02:06:44 58.65 58.62 58.82 58.6 58.5 58.5 63.25 63.27 63.45 63.3 63.2 63.2 20/05/2018 02:06:45 58.73 58.71 58.82 58.6 58.5 58.5 63.28 63.33 63.45 63.3 63.2 63.2 20/05/2018 02:06:46 58.62 58.72 58.82 58.6 58.5 58.5 63.07 63.32 63.45 63.3 63.2 63.2 20/05/2018 02:06:47 58.58 58.69 58.82 58.6 58.5 58.5 63.13 63.21 63.45 63.3 63.2 63.2 20/05/2018 02:06:48 58.57 58.61 58.82 58.6 58.5 58.5 63.29 63.29 63.45 63.3 63.2 63.2 20/05/2018 02:06:49 58.54 58.61 58.82 58.6 58.5 58.5 63.41 63.4 63.45 63.3 63.2 63.2 20/05/2018 02:06:50 58.58 58.61 58.82 58.6 58.5 58.5 63.36 63.41 63.45 63.3 63.2 63.2 20/05/2018 02:06:51 58.54 58.62 58.82 58.6 58.5 58.5 63.03 63.37 63.45 63.3 63.2 63.2 20/05/2018 02:06:52 58.63 58.61 58.82 58.6 58.5 58.5 63.15 63.2 63.45 63.3 63.2 63.2 20/05/2018 02:06:53 58.51 58.62 58.82 58.6 58.5 58.5 63.33 63.32 63.45 63.3 63.2 63.2 20/05/2018 02:06:54 58.69 58.66 58.78 58.6 58.5 58.5 63.32 63.33 63.45 63.3 63.2 63.2 20/05/2018 02:06:55 58.56 58.66 58.78 58.6 58.5 58.5 63.06 63.33 63.45 63.3 63.2 63.2 20/05/2018 02:06:56 58.64 58.67 58.78 58.6 58.5 58.5 63.44 63.36 63.45 63.3 63.2 63.2 20/05/2018 02:06:57 58.61 58.66 58.78 58.6 58.5 58.5 63.52 63.53 63.53 63.3 63.2 63.2 20/05/2018 02:06:58 58.52 58.62 58.78 58.6 58.5 58.5 63.27 63.46 63.53 63.3 63.2 63.2 20/05/2018 02:06:59 58.6 58.62 58.78 58.6 58.5 58.5 63.14 63.34 63.53 63.3 63.2 63.2 20/05/2018 02:07:00 58.57 58.67 58.78 58.6 58.5 58.5 63.21 63.27 63.53 63.3 63.2 63.2 20/05/2018 02:07:01 58.6 58.6 58.78 58.6 58.5 58.5 63.4 63.36 63.53 63.3 63.2 63.2 20/05/2018 02:07:02 58.53 58.63 58.78 58.6 58.5 58.5 63.33 63.4 63.53 63.3 63.2 63.2 20/05/2018 02:07:03 58.58 58.61 58.77 58.6 58.5 58.5 63.15 63.34 63.53 63.3 63.2 63.2 20/05/2018 02:07:04 58.52 58.59 58.77 58.6 58.5 58.5 63.24 63.34 63.53 63.3 63.2 63.2 20/05/2018 02:07:05 58.49 58.56 58.77 58.6 58.5 58.5 63.24 63.26 63.53 63.3 63.2 63.2 20/05/2018 02:07:06 58.53 58.58 58.77 58.6 58.5 58.5 63.15 63.32 63.53 63.3 63.2 63.2 20/05/2018 02:07:07 58.44 58.56 58.77 58.6 58.5 58.5 63.13 63.28 63.53 63.3 63.2 63.2 20/05/2018 02:07:08 58.44 58.53 58.72 58.6 58.5 58.5 63.07 63.16 63.53 63.3 63.2 63.2 20/05/2018 02:07:09 58.54 58.54 58.72 58.6 58.5 58.5 63.29 63.26 63.53 63.3 63.2 63.2 20/05/2018 02:07:10 58.49 58.57 58.72 58.6 58.5 58.5 63.22 63.26 63.53 63.3 63.2 63.2 20/05/2018 02:07:11 58.26 58.5 58.72 58.6 58.5 58.5 63.02 63.33 63.53 63.3 63.2 63.2 20/05/2018 02:07:12 58.44 58.44 58.72 58.6 58.5 58.5 63.21 63.23 63.53 63.3 63.2 63.2 20/05/2018 02:07:13 58.33 58.44 58.72 58.6 58.5 58.5 63.22 63.28 63.53 63.3 63.2 63.2 20/05/2018 02:07:14 58.37 58.42 58.72 58.6 58.5 58.5 63.41 63.4 63.53 63.3 63.2 63.2 20/05/2018 02:07:15 58.42 58.45 58.72 58.6 58.5 58.5 63.04 63.32 63.53 63.3 63.2 63.2 20/05/2018 02:07:16 58.4 58.44 58.69 58.6 58.5 58.5 63.21 63.24 63.53 63.3 63.2 63.2 20/05/2018 02:07:17 58.38 58.44 58.67 58.6 58.5 58.5 63.01 63.24 63.53 63.3 63.2 63.2 20/05/2018 02:07:18 58.53 58.5 58.67 58.6 58.5 58.5 63.37 63.29 63.53 63.3 63.2 63.2 20/05/2018 02:07:19 58.39 58.49 58.67 58.6 58.5 58.5 63.2 63.29 63.53 63.3 63.2 63.2 20/05/2018 02:07:20 58.45 58.47 58.67 58.6 58.5 58.5 62.88 63.24 63.53 63.3 63.2 63.2 20/05/2018 02:07:21 58.52 58.51 58.67 58.6 58.5 58.5 63.16 63.15 63.53 63.3 63.2 63.2 20/05/2018 02:07:22 58.55 58.57 58.67 58.6 58.5 58.5 63.33 63.29 63.53 63.3 63.2 63.2 20/05/2018 02:07:23 58.43 58.56 58.67 58.6 58.5 58.5 63.17 63.29 63.53 63.3 63.2 63.2 20/05/2018 02:07:24 58.31 58.5 58.67 58.6 58.5 58.5 63.05 63.29 63.53 63.3 63.2 63.2 20/05/2018 02:07:25 58.49 58.48 58.67 58.6 58.5 58.5 63.05 63.17 63.53 63.3 63.2 63.2 20/05/2018 02:07:26 58.46 58.5 58.67 58.6 58.5 58.5 63.21 63.21 63.53 63.3 63.2 63.2 20/05/2018 02:07:27 58.48 58.48 58.67 58.6 58.5 58.5 63.18 63.25 63.46 63.3 63.2 63.2 20/05/2018 02:07:28 58.56 58.57 58.67 58.6 58.5 58.5 63.2 63.27 63.4 63.3 63.2 63.2 20/05/2018 02:07:29 58.33 58.51 58.67 58.6 58.5 58.5 63.09 63.24 63.4 63.3 63.2 63.2 20/05/2018 02:07:30 58.46 58.48 58.63 58.6 58.5 58.5 63.12 63.18 63.4 63.3 63.2 63.2 20/05/2018 02:07:31 58.4 58.49 58.63 58.6 58.5 58.5 63.15 63.23 63.4 63.3 63.2 63.2 20/05/2018 02:07:32 58.45 58.46 58.61 58.6 58.5 58.5 63.12 63.19 63.4 63.3 63.2 63.2 20/05/2018 02:07:33 58.56 58.56 58.59 58.6 58.5 58.5 63.13 63.25 63.4 63.3 63.2 63.2 20/05/2018 02:07:34 58.57 58.59 58.59 58.6 58.5 58.5 63.1 63.18 63.4 63.3 63.2 63.2 20/05/2018 02:07:35 58.54 58.58 58.59 58.6 58.5 58.5 63.24 63.24 63.4 63.3 63.2 63.2 20/05/2018 02:07:36 58.53 58.6 58.6 58.6 58.5 58.5 63.19 63.24 63.4 63.3 63.2 63.2 20/05/2018 02:07:37 58.5 58.59 58.6 58.6 58.5 58.5 63.28 63.34 63.4 63.3 63.2 63.2 20/05/2018 02:07:38 58.46 58.56 58.6 58.6 58.5 58.5 63.08 63.24 63.4 63.3 63.2 63.2 20/05/2018 02:07:39 58.51 58.52 58.6 58.6 58.5 58.5 63.17 63.23 63.4 63.3 63.2 63.2 20/05/2018 02:07:40 58.43 58.51 58.6 58.6 58.5 58.5 63.3 63.28 63.4 63.3 63.2 63.2 20/05/2018 02:07:41 58.4 58.47 58.6 58.6 58.5 58.5 63.22 63.27 63.4 63.3 63.2 63.2 20/05/2018 02:07:42 58.54 58.53 58.6 58.6 58.5 58.5 63.15 63.28 63.4 63.3 63.2 63.2 20/05/2018 02:07:43 58.47 58.51 58.6 58.6 58.5 58.5 63.23 63.28 63.4 63.3 63.2 63.2 20/05/2018 02:07:44 58.53 58.55 58.6 58.6 58.5 58.5 63.25 63.29 63.34 63.3 63.2 63.2 20/05/2018 02:07:45 58.39 58.53 58.6 58.6 58.5 58.5 63.22 63.26 63.34 63.3 63.2 63.2 20/05/2018 02:07:46 58.51 58.53 58.6 58.6 58.5 58.5 63.15 63.27 63.34 63.3 63.2 63.2 20/05/2018 02:07:47 58.51 58.6 58.6 58.6 58.5 58.5 63.35 63.35 63.35 63.3 63.2 63.2 20/05/2018 02:07:48 58.38 58.52 58.6 58.6 58.5 58.5 63.14 63.31 63.35 63.3 63.2 63.2 20/05/2018 02:07:49 58.43 58.46 58.6 58.6 58.5 58.5 63.12 63.24 63.35 63.3 63.2 63.2 20/05/2018 02:07:50 58.54 58.52 58.6 58.6 58.5 58.5 63.36 63.32 63.35 63.3 63.2 63.2 20/05/2018 02:07:51 58.55 58.55 58.6 58.6 58.5 58.5 63.28 63.33 63.35 63.3 63.2 63.2 20/05/2018 02:07:52 58.44 58.56 58.6 58.6 58.5 58.5 63.38 63.37 63.37 63.3 63.2 63.2 20/05/2018 02:07:53 58.41 58.53 58.6 58.6 58.5 58.5 63.22 63.37 63.37 63.3 63.2 63.2 20/05/2018 02:07:54 58.27 58.43 58.6 58.6 58.5 58.5 63.35 63.37 63.37 63.3 63.2 63.2 20/05/2018 02:07:55 58.44 58.42 58.6 58.6 58.5 58.5 63.08 63.35 63.37 63.3 63.2 63.2 20/05/2018 02:07:56 58.46 58.46 58.6 58.6 58.5 58.5 63.18 63.31 63.37 63.3 63.2 63.2 20/05/2018 02:07:57 58.39 58.48 58.6 58.6 58.5 58.5 63.25 63.26 63.37 63.3 63.2 63.2 20/05/2018 02:07:58 58.34 58.44 58.6 58.6 58.5 58.5 63.14 63.3 63.37 63.3 63.2 63.2 20/05/2018 02:07:59 58.36 58.4 58.6 58.6 58.5 58.5 63.21 63.22 63.37 63.3 63.2 63.2 20/05/2018 02:08:00 58.36 58.38 58.6 58.6 58.5 58.5 63.19 63.3 63.37 63.3 63.2 63.2 20/05/2018 02:08:01 58.33 58.37 58.6 58.6 58.5 58.5 63 63.19 63.37 63.3 63.2 63.2 20/05/2018 02:08:02 58.41 58.43 58.6 58.6 58.5 58.5 62.99 63.09 63.37 63.3 63.2 63.2 20/05/2018 02:08:03 58.36 58.41 58.6 58.6 58.5 58.5 63.09 63.11 63.37 63.3 63.2 63.2 20/05/2018 02:08:04 58.34 58.41 58.6 58.6 58.5 58.5 63.09 63.14 63.37 63.3 63.2 63.2 20/05/2018 02:08:05 58.38 58.39 58.6 58.6 58.5 58.5 63.14 63.16 63.37 63.3 63.2 63.2 20/05/2018 02:08:06 58.28 58.42 58.6 58.6 58.5 58.5 63.13 63.2 63.37 63.3 63.2 63.2 20/05/2018 02:08:07 58.4 58.4 58.6 58.6 58.5 58.5 63.03 63.16 63.37 63.3 63.2 63.2 20/05/2018 02:08:08 58.39 58.43 58.6 58.6 58.5 58.5 63.25 63.25 63.37 63.3 63.2 63.2 20/05/2018 02:08:09 58.49 58.52 58.6 58.6 58.5 58.5 63.62 63.54 63.54 63.3 63.2 63.2 20/05/2018 02:08:10 58.53 58.52 58.6 58.6 58.5 58.5 63.42 63.5 63.54 63.3 63.2 63.2 20/05/2018 02:08:11 58.33 58.52 58.6 58.6 58.5 58.5 63.11 63.45 63.54 63.3 63.2 63.2 20/05/2018 02:08:12 58.25 58.41 58.6 58.6 58.5 58.5 63.21 63.26 63.54 63.3 63.2 63.2 20/05/2018 02:08:13 58.31 58.35 58.6 58.6 58.5 58.5 63.17 63.26 63.54 63.3 63.2 63.2 20/05/2018 02:08:14 58.48 58.45 58.6 58.6 58.5 58.5 63.21 63.26 63.54 63.3 63.2 63.2 20/05/2018 02:08:15 58.16 58.42 58.6 58.6 58.5 58.5 62.96 63.18 63.54 63.3 63.2 63.2 20/05/2018 02:08:16 58.42 58.39 58.6 58.6 58.5 58.5 63.09 63.16 63.54 63.3 63.2 63.2 20/05/2018 02:08:17 58.21 58.38 58.56 58.6 58.5 58.5 63.28 63.28 63.54 63.3 63.2 63.2 20/05/2018 02:08:18 58.41 58.38 58.56 58.6 58.5 58.5 63.24 63.29 63.54 63.3 63.2 63.2 20/05/2018 02:08:19 58.38 58.41 58.56 58.6 58.5 58.5 63.13 63.23 63.54 63.3 63.2 63.2 20/05/2018 02:08:20 58.46 58.46 58.56 58.6 58.5 58.5 63.11 63.19 63.54 63.3 63.2 63.2 20/05/2018 02:08:21 58.4 58.48 58.56 58.6 58.5 58.5 63.1 63.16 63.54 63.3 63.2 63.2 20/05/2018 02:08:22 58.33 58.49 58.53 58.6 58.5 58.5 63.33 63.34 63.54 63.3 63.2 63.2 20/05/2018 02:08:23 58.24 58.35 58.52 58.6 58.5 58.5 63.2 63.31 63.54 63.3 63.2 63.2 20/05/2018 02:08:24 58.23 58.29 58.52 58.6 58.5 58.5 63.31 63.33 63.54 63.3 63.2 63.2 20/05/2018 02:08:25 58.33 58.34 58.52 58.6 58.5 58.5 63.08 63.3 63.54 63.3 63.2 63.2 20/05/2018 02:08:26 58.29 58.34 58.52 58.6 58.5 58.5 63.25 63.26 63.54 63.3 63.2 63.2 20/05/2018 02:08:27 58.22 58.33 58.52 58.6 58.5 58.5 63.08 63.23 63.54 63.3 63.2 63.2 20/05/2018 02:08:28 58.45 58.4 58.52 58.6 58.5 58.5 63.09 63.18 63.54 63.3 63.2 63.2 20/05/2018 02:08:29 58.31 58.4 58.52 58.6 58.5 58.5 63.15 63.17 63.54 63.3 63.2 63.2 20/05/2018 02:08:30 58.26 58.35 58.52 58.6 58.5 58.5 63.27 63.3 63.54 63.3 63.2 63.2 20/05/2018 02:08:31 58.43 58.41 58.52 58.6 58.5 58.5 63.17 63.3 63.54 63.3 63.2 63.2 20/05/2018 02:08:32 58.33 58.39 58.52 58.6 58.5 58.5 63.12 63.26 63.54 63.3 63.2 63.2 20/05/2018 02:08:33 58.42 58.46 58.52 58.6 58.5 58.5 63.2 63.24 63.54 63.3 63.2 63.2 20/05/2018 02:08:34 58.33 58.39 58.52 58.6 58.5 58.5 63.09 63.24 63.54 63.3 63.2 63.2 20/05/2018 02:08:35 58.33 58.36 58.52 58.6 58.5 58.5 63.1 63.14 63.54 63.3 63.2 63.2 20/05/2018 02:08:36 58.39 58.43 58.52 58.6 58.5 58.5 63.22 63.22 63.54 63.3 63.2 63.2 20/05/2018 02:08:37 58.3 58.39 58.52 58.6 58.5 58.5 62.91 63.17 63.54 63.3 63.2 63.2 20/05/2018 02:08:38 58.36 58.38 58.52 58.6 58.5 58.5 63.24 63.17 63.54 63.3 63.2 63.2 20/05/2018 02:08:39 58.41 58.42 58.52 58.6 58.5 58.5 63.19 63.24 63.5 63.3 63.2 63.2 20/05/2018 02:08:40 58.31 58.4 58.52 58.6 58.5 58.5 62.94 63.21 63.45 63.3 63.2 63.2 20/05/2018 02:08:41 58.28 58.39 58.49 58.5 58.5 58.5 63.31 63.28 63.34 63.3 63.2 63.2 20/05/2018 02:08:42 58.42 58.43 58.49 58.5 58.5 58.5 63.22 63.31 63.34 63.3 63.2 63.2 20/05/2018 02:08:43 58.29 58.38 58.49 58.5 58.5 58.5 63.16 63.22 63.34 63.3 63.2 63.2 20/05/2018 02:08:44 58.35 58.36 58.49 58.5 58.5 58.5 63.21 63.27 63.34 63.3 63.2 63.2 20/05/2018 02:08:45 58.22 58.35 58.49 58.5 58.5 58.5 63.02 63.24 63.34 63.3 63.2 63.2 20/05/2018 02:08:46 58.33 58.36 58.49 58.5 58.5 58.5 62.96 63.15 63.34 63.3 63.2 63.2 20/05/2018 02:08:47 58.37 58.39 58.49 58.5 58.5 58.5 63.17 63.15 63.34 63.3 63.2 63.2 20/05/2018 02:08:48 58.4 58.41 58.49 58.5 58.5 58.5 63.22 63.22 63.34 63.3 63.2 63.2 20/05/2018 02:08:49 58.26 58.37 58.49 58.5 58.5 58.5 63.11 63.29 63.34 63.3 63.2 63.2 20/05/2018 02:08:50 58.35 58.41 58.49 58.5 58.5 58.5 63.26 63.24 63.34 63.3 63.2 63.2 20/05/2018 02:08:51 58.41 58.4 58.49 58.5 58.5 58.5 63.19 63.25 63.34 63.3 63.2 63.2 20/05/2018 02:08:52 58.44 58.45 58.46 58.5 58.5 58.5 63.1 63.32 63.33 63.3 63.2 63.2 20/05/2018 02:08:53 58.31 58.45 58.46 58.5 58.5 58.5 63.15 63.23 63.33 63.3 63.2 63.2 20/05/2018 02:08:54 58.38 58.41 58.46 58.5 58.5 58.5 63.09 63.2 63.32 63.3 63.2 63.2 20/05/2018 02:08:55 58.34 58.41 58.46 58.5 58.5 58.5 63.17 63.2 63.32 63.3 63.2 63.2 20/05/2018 02:08:56 58.38 58.39 58.46 58.5 58.5 58.5 63.2 63.24 63.32 63.3 63.2 63.2 20/05/2018 02:08:57 58.42 58.44 58.46 58.5 58.5 58.5 63.34 63.3 63.32 63.3 63.2 63.2 20/05/2018 02:08:58 58.34 58.42 58.46 58.5 58.5 58.5 63.2 63.3 63.32 63.3 63.2 63.2 20/05/2018 02:08:59 58.37 58.46 58.46 58.5 58.5 58.5 63.21 63.3 63.32 63.3 63.2 63.2 20/05/2018 02:09:00 58.37 58.41 58.46 58.5 58.5 58.5 63.12 63.24 63.32 63.3 63.2 63.2 20/05/2018 02:09:01 58.46 58.45 58.46 58.5 58.5 58.5 63.09 63.22 63.32 63.3 63.2 63.2 20/05/2018 02:09:02 58.32 58.45 58.46 58.5 58.5 58.5 63.18 63.23 63.32 63.3 63.2 63.2 20/05/2018 02:09:03 58.32 58.4 58.46 58.5 58.5 58.5 63.2 63.28 63.32 63.3 63.2 63.2 20/05/2018 02:09:04 58.39 58.4 58.46 58.5 58.5 58.5 63.29 63.28 63.32 63.3 63.2 63.2 20/05/2018 02:09:05 58.36 58.4 58.46 58.5 58.5 58.5 63.07 63.33 63.33 63.3 63.2 63.2 20/05/2018 02:09:06 58.43 58.44 58.46 58.5 58.5 58.5 63.34 63.27 63.33 63.3 63.2 63.2 20/05/2018 02:09:07 58.3 58.45 58.46 58.5 58.5 58.5 63.01 63.29 63.33 63.3 63.2 63.2 20/05/2018 02:09:08 58.33 58.39 58.46 58.5 58.5 58.5 63.43 63.37 63.37 63.3 63.2 63.2 20/05/2018 02:09:09 58.39 58.43 58.46 58.5 58.5 58.5 63.22 63.35 63.37 63.3 63.2 63.2 20/05/2018 02:09:10 58.3 58.45 58.46 58.5 58.5 58.5 63.78 63.73 63.73 63.3 63.2 63.2 20/05/2018 02:09:11 58.28 58.35 58.46 58.5 58.5 58.5 63.62 63.84 63.84 63.3 63.2 63.2 20/05/2018 02:09:12 58.29 58.33 58.46 58.5 58.5 58.5 63.22 63.56 63.84 63.3 63.2 63.2 20/05/2018 02:09:13 58.32 58.36 58.46 58.5 58.5 58.5 63.17 63.37 63.84 63.3 63.2 63.2 20/05/2018 02:09:14 58.35 58.37 58.46 58.5 58.5 58.5 63.11 63.29 63.84 63.3 63.2 63.2 20/05/2018 02:09:15 58.35 58.38 58.46 58.5 58.5 58.5 63.01 63.18 63.84 63.2 63.2 63.2 20/05/2018 02:09:16 58.31 58.36 58.46 58.5 58.5 58.5 63.08 63.17 63.84 63.2 63.2 63.2 20/05/2018 02:09:17 58.37 58.39 58.46 58.5 58.5 58.5 62.98 63.06 63.84 63.2 63.2 63.2 20/05/2018 02:09:18 58.25 58.38 58.46 58.5 58.5 58.5 63.15 63.15 63.84 63.2 63.2 63.2 20/05/2018 02:09:19 58.3 58.32 58.46 58.5 58.5 58.5 63.04 63.15 63.84 63.2 63.2 63.2 20/05/2018 02:09:20 58.4 58.38 58.46 58.5 58.5 58.5 63.22 63.24 63.84 63.2 63.2 63.2 20/05/2018 02:09:21 58.23 58.36 58.46 58.5 58.5 58.5 63.22 63.32 63.84 63.2 63.2 63.2 20/05/2018 02:09:22 58.39 58.36 58.46 58.5 58.5 58.5 63.2 63.23 63.84 63.2 63.2 63.2 20/05/2018 02:09:23 58.34 58.38 58.46 58.5 58.5 58.5 63.17 63.29 63.84 63.2 63.2 63.2 20/05/2018 02:09:24 58.42 58.44 58.46 58.5 58.5 58.5 63.08 63.19 63.84 63.2 63.2 63.2 20/05/2018 02:09:25 58.36 58.41 58.46 58.5 58.5 58.5 62.99 63.14 63.84 63.2 63.2 63.2 20/05/2018 02:09:26 58.27 58.4 58.46 58.5 58.5 58.5 63.04 63.11 63.84 63.2 63.2 63.2 20/05/2018 02:09:27 58.34 58.39 58.46 58.5 58.5 58.5 63.07 63.11 63.84 63.2 63.2 63.2 20/05/2018 02:09:28 58.26 58.37 58.46 58.5 58.5 58.5 63.14 63.14 63.84 63.2 63.2 63.2 20/05/2018 02:09:29 58.24 58.31 58.45 58.5 58.5 58.5 63.09 63.17 63.84 63.2 63.2 63.2 20/05/2018 02:09:30 58.5 58.42 58.45 58.5 58.5 58.5 63.41 63.33 63.84 63.2 63.2 63.2 20/05/2018 02:09:31 58.34 58.44 58.45 58.5 58.5 58.5 63 63.37 63.84 63.2 63.2 63.2 20/05/2018 02:09:32 58.41 58.44 58.45 58.5 58.5 58.5 63.16 63.25 63.84 63.2 63.2 63.2 20/05/2018 02:09:33 58.42 58.44 58.45 58.5 58.5 58.5 63.26 63.27 63.84 63.2 63.2 63.2 20/05/2018 02:09:34 58.18 58.42 58.45 58.5 58.5 58.5 63.19 63.27 63.84 63.2 63.2 63.2 20/05/2018 02:09:35 58.35 58.35 58.45 58.5 58.5 58.5 63.06 63.2 63.84 63.2 63.2 63.2 20/05/2018 02:09:36 58.44 58.42 58.45 58.5 58.5 58.5 63.13 63.19 63.84 63.2 63.2 63.2 20/05/2018 02:09:37 58.41 58.46 58.46 58.5 58.5 58.5 63.11 63.19 63.84 63.2 63.2 63.2 20/05/2018 02:09:38 58.39 58.42 58.46 58.5 58.5 58.5 62.96 63.11 63.84 63.2 63.2 63.2 20/05/2018 02:09:39 58.31 58.41 58.46 58.5 58.5 58.5 63.15 63.17 63.84 63.2 63.2 63.2 20/05/2018 02:09:40 58.46 58.48 58.48 58.5 58.5 58.5 63.33 63.26 63.84 63.2 63.2 63.2 20/05/2018 02:09:41 58.23 58.41 58.48 58.5 58.5 58.5 63.02 63.29 63.56 63.2 63.2 63.2 20/05/2018 02:09:42 58.3 58.36 58.48 58.5 58.5 58.5 63.01 63.14 63.37 63.2 63.2 63.2 20/05/2018 02:09:43 58.36 58.36 58.48 58.5 58.5 58.5 63.04 63.08 63.37 63.2 63.2 63.2 20/05/2018 02:09:44 58.33 58.35 58.48 58.5 58.5 58.5 63.12 63.16 63.37 63.2 63.2 63.2 20/05/2018 02:09:45 58.39 58.42 58.48 58.5 58.5 58.5 63.06 63.16 63.37 63.2 63.2 63.2 20/05/2018 02:09:46 58.33 58.37 58.48 58.5 58.5 58.5 63.18 63.23 63.37 63.2 63.2 63.2 20/05/2018 02:09:47 58.27 58.35 58.48 58.5 58.5 58.5 63.15 63.2 63.37 63.2 63.2 63.2 20/05/2018 02:09:48 58.42 58.41 58.48 58.5 58.5 58.5 63.35 63.34 63.37 63.2 63.2 63.2 20/05/2018 02:09:49 58.58 58.53 58.53 58.5 58.5 58.5 63.26 63.36 63.37 63.2 63.2 63.2 20/05/2018 02:09:50 58.43 58.5 58.53 58.5 58.5 58.5 63.12 63.32 63.37 63.2 63.2 63.2 20/05/2018 02:09:51 58.41 58.49 58.53 58.5 58.5 58.5 63.05 63.21 63.37 63.2 63.2 63.2 20/05/2018 02:09:52 58.44 58.48 58.53 58.5 58.5 58.5 63.09 63.12 63.37 63.2 63.2 63.2 20/05/2018 02:09:53 58.51 58.52 58.53 58.5 58.5 58.5 63.12 63.15 63.37 63.2 63.2 63.2 20/05/2018 02:09:54 58.45 58.56 58.56 58.5 58.5 58.5 63.19 63.25 63.37 63.2 63.2 63.2 20/05/2018 02:09:55 58.52 58.58 58.58 58.5 58.5 58.5 63.16 63.33 63.37 63.2 63.2 63.2 20/05/2018 02:09:56 58.36 58.53 58.58 58.5 58.5 58.5 63.2 63.2 63.37 63.2 63.2 63.2 20/05/2018 02:09:57 58.52 58.51 58.58 58.5 58.5 58.5 63.31 63.29 63.37 63.2 63.2 63.2 20/05/2018 02:09:58 58.46 58.51 58.58 58.5 58.5 58.5 63.2 63.3 63.37 63.2 63.2 63.2 20/05/2018 02:09:59 58.46 58.53 58.58 58.5 58.5 58.5 63.39 63.35 63.37 63.2 63.2 63.2 20/05/2018 02:10:00 58.48 58.52 58.58 58.5 58.5 58.5 63.25 63.39 63.39 63.2 63.2 63.2 20/05/2018 02:10:01 58.4 58.48 58.58 58.5 58.5 58.5 62.89 63.28 63.39 63.2 63.2 63.2 20/05/2018 02:10:02 58.37 58.45 58.58 58.5 58.5 58.5 62.97 63.09 63.39 63.2 63.2 63.2 20/05/2018 02:10:03 58.34 58.45 58.58 58.5 58.5 58.5 63.18 63.2 63.39 63.2 63.2 63.2 20/05/2018 02:10:04 58.2 58.36 58.58 58.5 58.5 58.5 62.8 63.14 63.39 63.2 63.2 63.2 20/05/2018 02:10:05 58.23 58.28 58.58 58.5 58.5 58.5 63.06 63.04 63.39 63.2 63.2 63.2 20/05/2018 02:10:06 58.32 58.32 58.58 58.5 58.5 58.5 63.15 63.17 63.39 63.2 63.2 63.2 20/05/2018 02:10:07 58.47 58.44 58.58 58.5 58.5 58.5 63.21 63.23 63.39 63.2 63.2 63.2 20/05/2018 02:10:08 58.46 58.46 58.58 58.5 58.5 58.5 63.03 63.22 63.39 63.2 63.2 63.2 20/05/2018 02:10:09 58.4 58.47 58.58 58.5 58.5 58.5 63.14 63.15 63.39 63.2 63.2 63.2 20/05/2018 02:10:10 58.45 58.46 58.58 58.5 58.5 58.5 63.26 63.28 63.39 63.2 63.2 63.2 20/05/2018 02:10:11 58.36 58.45 58.58 58.5 58.5 58.5 62.91 63.23 63.39 63.2 63.2 63.2 20/05/2018 02:10:12 58.48 58.48 58.58 58.5 58.5 58.5 63.33 63.23 63.39 63.2 63.2 63.2 20/05/2018 02:10:13 58.48 58.5 58.58 58.5 58.5 58.5 63.19 63.3 63.39 63.2 63.2 63.2 20/05/2018 02:10:14 58.4 58.49 58.58 58.5 58.5 58.5 62.97 63.19 63.39 63.2 63.2 63.2 20/05/2018 02:10:15 58.53 58.52 58.58 58.5 58.5 58.5 63.12 63.14 63.39 63.2 63.2 63.2 20/05/2018 02:10:16 58.36 58.54 58.58 58.5 58.5 58.5 63.01 63.17 63.39 63.2 63.2 63.2 20/05/2018 02:10:17 58.55 58.5 58.58 58.5 58.5 58.5 63.19 63.16 63.39 63.2 63.2 63.2 20/05/2018 02:10:18 58.48 58.53 58.58 58.5 58.5 58.5 63.18 63.24 63.39 63.2 63.2 63.2 20/05/2018 02:10:19 58.47 58.51 58.58 58.5 58.5 58.5 63.14 63.2 63.39 63.2 63.2 63.2 20/05/2018 02:10:20 58.51 58.56 58.58 58.5 58.5 58.5 63.12 63.27 63.39 63.2 63.2 63.2 20/05/2018 02:10:21 58.38 58.5 58.58 58.5 58.5 58.5 63.04 63.12 63.39 63.2 63.2 63.2 20/05/2018 02:10:22 58.52 58.5 58.58 58.5 58.5 58.5 63.12 63.14 63.39 63.2 63.2 63.2 20/05/2018 02:10:23 58.55 58.56 58.58 58.5 58.5 58.5 63.11 63.18 63.39 63.2 63.2 63.2 20/05/2018 02:10:24 58.42 58.55 58.58 58.5 58.5 58.5 63.32 63.28 63.39 63.2 63.2 63.2 20/05/2018 02:10:25 58.46 58.54 58.56 58.5 58.5 58.5 63.01 63.25 63.39 63.2 63.2 63.2 20/05/2018 02:10:26 58.51 58.53 58.56 58.5 58.5 58.5 63.09 63.19 63.39 63.2 63.2 63.2 20/05/2018 02:10:27 58.4 58.49 58.56 58.5 58.5 58.5 63.21 63.22 63.39 63.2 63.2 63.2 20/05/2018 02:10:28 58.37 58.47 58.56 58.5 58.5 58.5 63.21 63.25 63.39 63.2 63.2 63.2 20/05/2018 02:10:29 58.57 58.54 58.56 58.5 58.5 58.5 63.18 63.29 63.39 63.2 63.2 63.2 20/05/2018 02:10:30 58.57 58.59 58.59 58.5 58.5 58.5 63.05 63.2 63.3 63.2 63.2 63.2 20/05/2018 02:10:31 58.56 58.6 58.6 58.5 58.5 58.5 63.33 63.27 63.3 63.2 63.2 63.2 20/05/2018 02:10:32 58.44 58.58 58.6 58.5 58.5 58.5 63 63.29 63.3 63.2 63.2 63.2 20/05/2018 02:10:33 58.58 58.56 58.6 58.5 58.5 58.5 63.12 63.15 63.3 63.2 63.2 63.2 20/05/2018 02:10:34 58.42 58.55 58.6 58.5 58.5 58.5 63.25 63.25 63.3 63.2 63.2 63.2 20/05/2018 02:10:35 58.51 58.53 58.6 58.5 58.5 58.5 63.12 63.22 63.3 63.2 63.2 63.2 20/05/2018 02:10:36 58.59 58.58 58.6 58.5 58.5 58.5 63.29 63.28 63.3 63.2 63.2 63.2 20/05/2018 02:10:37 58.47 58.56 58.6 58.5 58.5 58.5 63.08 63.26 63.3 63.2 63.2 63.2 20/05/2018 02:10:38 58.52 58.56 58.6 58.5 58.5 58.5 63.18 63.2 63.3 63.2 63.2 63.2 20/05/2018 02:10:39 58.47 58.54 58.6 58.5 58.5 58.5 63.41 63.37 63.37 63.2 63.2 63.2 20/05/2018 02:10:40 58.53 58.56 58.6 58.5 58.5 58.5 63.17 63.35 63.37 63.2 63.2 63.2 20/05/2018 02:10:41 58.51 58.55 58.6 58.5 58.5 58.5 63.14 63.29 63.37 63.2 63.2 63.2 20/05/2018 02:10:42 58.37 58.51 58.6 58.5 58.5 58.5 62.97 63.19 63.37 63.2 63.2 63.2 20/05/2018 02:10:43 58.45 58.49 58.6 58.5 58.5 58.5 63.01 63.14 63.37 63.2 63.2 63.2 20/05/2018 02:10:44 58.35 58.48 58.6 58.5 58.5 58.5 63.19 63.18 63.37 63.2 63.2 63.2 20/05/2018 02:10:45 58.39 58.45 58.6 58.5 58.5 58.5 63.01 63.22 63.37 63.2 63.2 63.2 20/05/2018 02:10:46 58.47 58.47 58.6 58.5 58.5 58.5 63.31 63.23 63.37 63.2 63.2 63.2 20/05/2018 02:10:47 58.38 58.47 58.6 58.5 58.5 58.5 63.01 63.24 63.37 63.2 63.2 63.2 20/05/2018 02:10:48 58.47 58.49 58.6 58.5 58.5 58.5 63.13 63.19 63.37 63.2 63.2 63.2 20/05/2018 02:10:49 58.52 58.53 58.6 58.5 58.5 58.5 63.16 63.24 63.37 63.2 63.2 63.2 20/05/2018 02:10:50 58.35 58.52 58.6 58.5 58.5 58.5 62.97 63.15 63.37 63.2 63.2 63.2 20/05/2018 02:10:51 58.51 58.5 58.6 58.5 58.5 58.5 63.19 63.16 63.37 63.2 63.2 63.2 20/05/2018 02:10:52 58.54 58.54 58.6 58.5 58.5 58.5 63.2 63.21 63.37 63.2 63.2 63.2 20/05/2018 02:10:53 58.45 58.57 58.6 58.5 58.5 58.5 63.14 63.24 63.37 63.2 63.2 63.2 20/05/2018 02:10:54 58.36 58.5 58.6 58.5 58.5 58.5 63.02 63.16 63.37 63.2 63.2 63.2 20/05/2018 02:10:55 58.44 58.52 58.6 58.5 58.5 58.5 63.18 63.19 63.37 63.2 63.2 63.2 20/05/2018 02:10:56 58.44 58.46 58.6 58.5 58.5 58.5 63.07 63.18 63.37 63.2 63.2 63.2 20/05/2018 02:10:57 58.34 58.48 58.6 58.5 58.5 58.5 63.05 63.13 63.37 63.2 63.2 63.2 20/05/2018 02:10:58 58.46 58.47 58.6 58.5 58.5 58.5 63.14 63.18 63.37 63.2 63.2 63.2 20/05/2018 02:10:59 58.36 58.44 58.6 58.5 58.5 58.5 63.25 63.23 63.37 63.2 63.2 63.2 20/05/2018 02:11:00 58.43 58.42 58.6 58.5 58.5 58.5 63.18 63.27 63.37 63.2 63.2 63.2 20/05/2018 02:11:01 58.42 58.43 58.58 58.5 58.5 58.5 63.26 63.26 63.37 63.2 63.2 63.2 20/05/2018 02:11:02 58.41 58.46 58.58 58.5 58.5 58.5 63.1 63.26 63.37 63.2 63.2 63.2 20/05/2018 02:11:03 58.4 58.45 58.58 58.5 58.5 58.5 63.06 63.19 63.37 63.2 63.2 63.2 20/05/2018 02:11:04 58.57 58.52 58.58 58.5 58.5 58.5 63.42 63.36 63.37 63.2 63.2 63.2 20/05/2018 02:11:05 58.49 58.56 58.58 58.5 58.5 58.5 63.14 63.31 63.37 63.2 63.2 63.2 20/05/2018 02:11:06 58.41 58.54 58.57 58.5 58.5 58.5 63.32 63.3 63.37 63.2 63.2 63.2 20/05/2018 02:11:07 58.28 58.43 58.57 58.5 58.5 58.5 63.19 63.27 63.37 63.2 63.2 63.2 20/05/2018 02:11:08 58.45 58.44 58.57 58.4 58.5 58.5 63.08 63.23 63.37 63.2 63.2 63.2 20/05/2018 02:11:09 58.29 58.46 58.57 58.4 58.5 58.5 63.19 63.28 63.36 63.2 63.2 63.2 20/05/2018 02:11:10 58.39 58.4 58.57 58.4 58.5 58.5 63.02 63.17 63.36 63.2 63.2 63.2 20/05/2018 02:11:11 58.37 58.43 58.57 58.4 58.5 58.5 63.18 63.18 63.36 63.2 63.2 63.2 20/05/2018 02:11:12 58.26 58.41 58.57 58.4 58.5 58.5 62.86 63.2 63.36 63.2 63.2 63.2 20/05/2018 02:11:13 58.22 58.33 58.57 58.4 58.5 58.5 62.97 62.98 63.36 63.2 63.2 63.2 20/05/2018 02:11:14 58.44 58.37 58.57 58.4 58.5 58.5 63.14 63.08 63.36 63.2 63.2 63.2 20/05/2018 02:11:15 58.33 58.4 58.57 58.4 58.5 58.5 63.09 63.16 63.36 63.2 63.2 63.2 20/05/2018 02:11:16 58.3 58.37 58.57 58.4 58.5 58.5 63.25 63.23 63.36 63.2 63.2 63.2 20/05/2018 02:11:17 58.43 58.42 58.57 58.4 58.5 58.5 63.18 63.24 63.36 63.2 63.2 63.2 20/05/2018 02:11:18 58.41 58.46 58.57 58.4 58.5 58.5 63.24 63.28 63.36 63.2 63.2 63.2 20/05/2018 02:11:19 58.46 58.48 58.57 58.4 58.5 58.5 63.14 63.3 63.36 63.2 63.2 63.2 20/05/2018 02:11:20 58.53 58.53 58.57 58.4 58.5 58.5 63.28 63.27 63.36 63.2 63.2 63.2 20/05/2018 02:11:21 58.45 58.57 58.57 58.4 58.5 58.5 63.2 63.34 63.36 63.2 63.2 63.2 20/05/2018 02:11:22 58.38 58.49 58.57 58.4 58.5 58.5 63.05 63.2 63.36 63.2 63.2 63.2 20/05/2018 02:11:23 58.53 58.49 58.57 58.4 58.5 58.5 63.18 63.2 63.36 63.2 63.2 63.2 20/05/2018 02:11:24 58.39 58.49 58.57 58.4 58.5 58.5 63.25 63.26 63.36 63.2 63.2 63.2 20/05/2018 02:11:25 58.43 58.48 58.57 58.4 58.5 58.5 62.97 63.23 63.36 63.2 63.2 63.2 20/05/2018 02:11:26 58.43 58.47 58.57 58.4 58.5 58.5 63.22 63.2 63.36 63.2 63.2 63.2 20/05/2018 02:11:27 58.5 58.5 58.57 58.4 58.5 58.5 63.15 63.25 63.36 63.2 63.2 63.2 20/05/2018 02:11:28 58.48 58.52 58.57 58.4 58.5 58.5 63.39 63.35 63.36 63.2 63.2 63.2 20/05/2018 02:11:29 58.45 58.52 58.57 58.4 58.5 58.5 63.18 63.32 63.36 63.2 63.2 63.2 20/05/2018 02:11:30 58.43 58.53 58.57 58.4 58.5 58.5 63.16 63.26 63.36 63.2 63.2 63.2 20/05/2018 02:11:31 58.49 58.49 58.57 58.4 58.5 58.5 63.26 63.28 63.36 63.2 63.2 63.2 20/05/2018 02:11:32 58.46 58.51 58.57 58.4 58.5 58.5 62.97 63.25 63.36 63.2 63.2 63.2 20/05/2018 02:11:33 58.46 58.51 58.57 58.4 58.5 58.5 63.13 63.17 63.36 63.2 63.2 63.2 20/05/2018 02:11:34 58.48 58.51 58.57 58.4 58.5 58.5 63.41 63.33 63.35 63.2 63.2 63.2 20/05/2018 02:11:35 58.4 58.51 58.57 58.4 58.5 58.5 63.27 63.31 63.35 63.2 63.2 63.2 20/05/2018 02:11:36 58.52 58.52 58.57 58.4 58.5 58.5 63.13 63.27 63.35 63.2 63.2 63.2 20/05/2018 02:11:37 58.33 58.55 58.57 58.4 58.5 58.5 62.94 63.22 63.35 63.2 63.2 63.2 20/05/2018 02:11:38 58.52 58.49 58.57 58.4 58.5 58.5 63.19 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:11:39 58.53 58.55 58.57 58.4 58.5 58.5 63.28 63.28 63.35 63.2 63.2 63.2 20/05/2018 02:11:40 58.48 58.55 58.57 58.4 58.5 58.5 63.21 63.33 63.35 63.2 63.2 63.2 20/05/2018 02:11:41 58.41 58.53 58.57 58.4 58.5 58.5 63.19 63.32 63.35 63.2 63.2 63.2 20/05/2018 02:11:42 58.46 58.5 58.57 58.4 58.5 58.5 63.07 63.17 63.35 63.2 63.2 63.2 20/05/2018 02:11:43 58.46 58.47 58.57 58.4 58.5 58.5 63.18 63.18 63.35 63.2 63.2 63.2 20/05/2018 02:11:44 58.42 58.49 58.57 58.4 58.5 58.5 63.2 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:11:45 58.55 58.55 58.57 58.4 58.5 58.5 63.26 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:11:46 58.4 58.52 58.57 58.4 58.5 58.5 63.18 63.25 63.35 63.2 63.2 63.2 20/05/2018 02:11:47 58.38 58.51 58.57 58.4 58.5 58.5 62.94 63.22 63.35 63.2 63.2 63.2 20/05/2018 02:11:48 58.34 58.41 58.57 58.4 58.5 58.5 63.04 63.07 63.35 63.2 63.2 63.2 20/05/2018 02:11:49 58.38 58.41 58.57 58.4 58.5 58.5 63.04 63.1 63.35 63.2 63.2 63.2 20/05/2018 02:11:50 58.38 58.44 58.57 58.4 58.5 58.5 63.06 63.12 63.35 63.2 63.2 63.2 20/05/2018 02:11:51 58.21 58.4 58.55 58.4 58.5 58.5 63.1 63.11 63.35 63.2 63.2 63.2 20/05/2018 02:11:52 58.41 58.39 58.55 58.4 58.5 58.5 63.12 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:11:53 58.37 58.43 58.55 58.4 58.5 58.5 63.18 63.29 63.35 63.2 63.2 63.2 20/05/2018 02:11:54 58.39 58.42 58.55 58.4 58.5 58.5 63.03 63.18 63.35 63.2 63.2 63.2 20/05/2018 02:11:55 58.42 58.45 58.55 58.4 58.5 58.5 63.02 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:11:56 58.42 58.49 58.55 58.4 58.5 58.5 63.12 63.14 63.35 63.2 63.2 63.2 20/05/2018 02:11:57 58.34 58.42 58.55 58.4 58.5 58.5 63.02 63.1 63.35 63.2 63.2 63.2 20/05/2018 02:11:58 58.3 58.4 58.55 58.4 58.5 58.5 63.18 63.2 63.33 63.2 63.2 63.2 20/05/2018 02:11:59 58.46 58.44 58.55 58.4 58.5 58.5 63.19 63.21 63.33 63.2 63.2 63.2 20/05/2018 02:12:00 58.51 58.5 58.55 58.4 58.5 58.5 63.25 63.25 63.33 63.2 63.2 63.2 20/05/2018 02:12:01 58.42 58.5 58.55 58.4 58.5 58.5 63.34 63.35 63.35 63.2 63.2 63.2 20/05/2018 02:12:02 58.39 58.47 58.55 58.4 58.5 58.5 63.16 63.34 63.35 63.2 63.2 63.2 20/05/2018 02:12:03 58.41 58.46 58.55 58.4 58.5 58.5 63.11 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:12:04 58.29 58.44 58.55 58.4 58.5 58.5 63.12 63.24 63.35 63.2 63.2 63.2 20/05/2018 02:12:05 58.35 58.4 58.55 58.4 58.5 58.5 63.02 63.12 63.35 63.2 63.2 63.2 20/05/2018 02:12:06 58.48 58.44 58.55 58.4 58.5 58.5 63.1 63.15 63.35 63.2 63.2 63.2 20/05/2018 02:12:07 58.32 58.44 58.55 58.4 58.5 58.5 62.99 63.14 63.35 63.2 63.2 63.2 20/05/2018 02:12:08 58.36 58.41 58.55 58.4 58.5 58.5 63.14 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:12:09 58.35 58.4 58.55 58.4 58.5 58.5 63.06 63.17 63.35 63.2 63.2 63.2 20/05/2018 02:12:10 58.46 58.44 58.55 58.4 58.5 58.5 63.06 63.14 63.35 63.2 63.2 63.2 20/05/2018 02:12:11 58.27 58.45 58.55 58.4 58.5 58.5 63.06 63.23 63.35 63.2 63.2 63.2 20/05/2018 02:12:12 58.47 58.47 58.55 58.4 58.5 58.5 63.22 63.2 63.35 63.2 63.2 63.2 20/05/2018 02:12:13 58.46 58.49 58.55 58.4 58.5 58.5 63.3 63.29 63.35 63.2 63.2 63.2 20/05/2018 02:12:14 58.49 58.5 58.55 58.4 58.5 58.5 63.13 63.24 63.35 63.2 63.2 63.2 20/05/2018 02:12:15 58.39 58.5 58.52 58.4 58.5 58.5 63.38 63.34 63.35 63.2 63.2 63.2 20/05/2018 02:12:16 58.46 58.49 58.51 58.4 58.5 58.5 63.17 63.41 63.41 63.2 63.2 63.2 20/05/2018 02:12:17 58.31 58.49 58.5 58.4 58.5 58.5 63.19 63.24 63.41 63.2 63.2 63.2 20/05/2018 02:12:18 58.37 58.41 58.5 58.4 58.5 58.5 63.12 63.23 63.41 63.2 63.2 63.2 20/05/2018 02:12:19 58.43 58.47 58.5 58.4 58.5 58.5 63.3 63.28 63.41 63.2 63.2 63.2 20/05/2018 02:12:20 58.46 58.47 58.5 58.4 58.5 58.5 63.25 63.29 63.41 63.2 63.2 63.2 20/05/2018 02:12:21 58.42 58.47 58.5 58.4 58.5 58.5 63.21 63.28 63.41 63.2 63.2 63.2 20/05/2018 02:12:22 58.39 58.47 58.5 58.4 58.5 58.5 63.09 63.27 63.41 63.2 63.2 63.2 20/05/2018 02:12:23 58.38 58.45 58.5 58.4 58.5 58.5 63.24 63.24 63.41 63.2 63.2 63.2 20/05/2018 02:12:24 58.22 58.37 58.5 58.4 58.5 58.5 63.13 63.25 63.41 63.2 63.2 63.2 20/05/2018 02:12:25 58.35 58.35 58.5 58.4 58.5 58.5 63.11 63.24 63.41 63.2 63.2 63.2 20/05/2018 02:12:26 58.44 58.43 58.5 58.4 58.5 58.5 63.26 63.25 63.41 63.2 63.2 63.2 20/05/2018 02:12:27 58.19 58.44 58.5 58.4 58.5 58.5 63.14 63.26 63.41 63.2 63.2 63.2 20/05/2018 02:12:28 58.28 58.31 58.5 58.4 58.5 58.5 63.08 63.2 63.41 63.2 63.2 63.2 20/05/2018 02:12:29 58.4 58.4 58.5 58.4 58.5 58.5 63.06 63.18 63.41 63.2 63.2 63.2 20/05/2018 02:12:30 58.28 58.39 58.5 58.4 58.5 58.5 63 63.1 63.41 63.2 63.2 63.2 20/05/2018 02:12:31 58.29 58.34 58.5 58.4 58.5 58.5 63.1 63.13 63.41 63.2 63.2 63.2 20/05/2018 02:12:32 58.29 58.35 58.5 58.4 58.5 58.5 63.12 63.18 63.41 63.2 63.2 63.2 20/05/2018 02:12:33 58.4 58.39 58.5 58.4 58.5 58.5 63.16 63.19 63.41 63.2 63.2 63.2 20/05/2018 02:12:34 58.34 58.38 58.5 58.4 58.5 58.5 62.95 63.12 63.41 63.2 63.2 63.2 20/05/2018 02:12:35 58.35 58.42 58.5 58.4 58.5 58.5 63.03 63.12 63.41 63.2 63.2 63.2 20/05/2018 02:12:36 58.34 58.41 58.5 58.4 58.5 58.5 63.19 63.12 63.41 63.2 63.2 63.2 20/05/2018 02:12:37 58.25 58.38 58.5 58.4 58.5 58.5 63.16 63.2 63.41 63.2 63.2 63.2 20/05/2018 02:12:38 58.32 58.35 58.5 58.4 58.5 58.5 63.18 63.22 63.41 63.2 63.2 63.2 20/05/2018 02:12:39 58.39 58.42 58.5 58.4 58.5 58.5 63.09 63.24 63.41 63.2 63.2 63.2 20/05/2018 02:12:40 58.4 58.41 58.5 58.4 58.5 58.5 63.09 63.11 63.41 63.2 63.2 63.2 20/05/2018 02:12:41 58.22 58.37 58.5 58.4 58.5 58.5 63.1 63.15 63.41 63.2 63.2 63.2 20/05/2018 02:12:42 58.35 58.35 58.5 58.4 58.5 58.5 62.96 63.2 63.41 63.2 63.2 63.2 20/05/2018 02:12:43 58.34 58.37 58.5 58.4 58.5 58.5 62.92 63.08 63.41 63.2 63.2 63.2 20/05/2018 02:12:44 58.3 58.37 58.5 58.4 58.5 58.5 63.05 63.05 63.41 63.2 63.2 63.2 20/05/2018 02:12:45 58.33 58.39 58.49 58.4 58.5 58.5 63.21 63.2 63.41 63.2 63.2 63.2 20/05/2018 02:12:46 58.28 58.33 58.49 58.4 58.5 58.5 63.16 63.18 63.29 63.2 63.2 63.2 20/05/2018 02:12:47 58.4 58.38 58.47 58.4 58.5 58.5 63.39 63.4 63.4 63.2 63.2 63.2 20/05/2018 02:12:48 58.3 58.38 58.47 58.4 58.5 58.5 63.06 63.28 63.4 63.2 63.2 63.2 20/05/2018 02:12:49 58.23 58.34 58.47 58.4 58.5 58.5 63.2 63.21 63.4 63.2 63.2 63.2 20/05/2018 02:12:50 58.45 58.41 58.47 58.4 58.5 58.5 63.18 63.22 63.4 63.2 63.2 63.2 20/05/2018 02:12:51 58.33 58.46 58.47 58.4 58.5 58.5 63.11 63.24 63.4 63.2 63.2 63.2 20/05/2018 02:12:52 58.34 58.38 58.46 58.4 58.5 58.5 63.12 63.2 63.4 63.2 63.2 63.2 20/05/2018 02:12:53 58.52 58.47 58.47 58.4 58.5 58.5 63.03 63.15 63.4 63.2 63.2 63.2 20/05/2018 02:12:54 58.32 58.5 58.5 58.4 58.5 58.5 63.17 63.18 63.4 63.2 63.2 63.2 20/05/2018 02:12:55 58.44 58.43 58.5 58.4 58.5 58.5 63.31 63.26 63.4 63.2 63.2 63.2 20/05/2018 02:12:56 58.42 58.46 58.5 58.4 58.5 58.5 63.09 63.27 63.4 63.2 63.2 63.2 20/05/2018 02:12:57 58.35 58.42 58.5 58.4 58.5 58.5 63.16 63.22 63.4 63.2 63.2 63.2 20/05/2018 02:12:58 58.41 58.45 58.5 58.4 58.5 58.5 63.08 63.24 63.4 63.2 63.2 63.2 20/05/2018 02:12:59 58.36 58.41 58.5 58.4 58.5 58.5 63.13 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:13:00 58.31 58.43 58.5 58.4 58.5 58.5 63.04 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:13:01 58.41 58.42 58.5 58.4 58.5 58.5 63.07 63.19 63.4 63.2 63.2 63.2 20/05/2018 02:13:02 58.33 58.41 58.5 58.4 58.5 58.5 63.18 63.15 63.4 63.2 63.2 63.2 20/05/2018 02:13:03 58.32 58.35 58.5 58.4 58.5 58.5 63.02 63.16 63.4 63.2 63.2 63.2 20/05/2018 02:13:04 58.33 58.39 58.5 58.4 58.5 58.5 63.29 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:13:05 58.47 58.44 58.5 58.4 58.5 58.5 63.16 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:13:06 58.31 58.45 58.5 58.4 58.5 58.5 63.17 63.26 63.4 63.2 63.2 63.2 20/05/2018 02:13:07 58.22 58.38 58.5 58.4 58.5 58.5 62.9 63.23 63.4 63.2 63.2 63.2 20/05/2018 02:13:08 58.23 58.36 58.5 58.4 58.5 58.5 63.09 63.15 63.4 63.2 63.2 63.2 20/05/2018 02:13:09 58.23 58.27 58.5 58.4 58.5 58.5 63.09 63.11 63.4 63.1 63.2 63.2 20/05/2018 02:13:10 58.35 58.32 58.5 58.4 58.5 58.5 63.05 63.12 63.4 63.1 63.2 63.2 20/05/2018 02:13:11 58.19 58.33 58.5 58.4 58.5 58.5 62.98 63.11 63.4 63.1 63.2 63.2 20/05/2018 02:13:12 58.3 58.31 58.5 58.4 58.5 58.5 63.1 63.12 63.4 63.1 63.2 63.2 20/05/2018 02:13:13 58.37 58.36 58.5 58.4 58.5 58.5 63.11 63.15 63.4 63.1 63.2 63.2 20/05/2018 02:13:14 58.2 58.37 58.5 58.4 58.5 58.5 63.02 63.16 63.4 63.1 63.2 63.2 20/05/2018 02:13:15 58.23 58.29 58.5 58.4 58.5 58.5 63.27 63.22 63.4 63.1 63.2 63.2 20/05/2018 02:13:16 58.28 58.29 58.5 58.4 58.5 58.5 63.05 63.21 63.4 63.1 63.2 63.2 20/05/2018 02:13:17 58.38 58.35 58.5 58.4 58.5 58.5 62.97 63.11 63.28 63.1 63.2 63.2 20/05/2018 02:13:18 58.35 58.38 58.5 58.4 58.5 58.5 63.12 63.12 63.27 63.1 63.2 63.2 20/05/2018 02:13:19 58.27 58.38 58.5 58.4 58.5 58.5 63.17 63.22 63.27 63.1 63.2 63.2 20/05/2018 02:13:20 58.35 58.38 58.5 58.4 58.5 58.5 63.1 63.17 63.27 63.1 63.2 63.2 20/05/2018 02:13:21 58.32 58.4 58.5 58.4 58.5 58.5 63.34 63.35 63.35 63.1 63.2 63.2 20/05/2018 02:13:22 58.14 58.33 58.5 58.4 58.5 58.5 62.66 63.27 63.35 63.1 63.2 63.2 20/05/2018 02:13:23 58.3 58.29 58.5 58.4 58.5 58.5 62.92 62.95 63.35 63.1 63.2 63.2 20/05/2018 02:13:24 58.22 58.32 58.46 58.4 58.5 58.5 63.1 63.06 63.35 63.1 63.2 63.2 20/05/2018 02:13:25 58.33 58.33 58.46 58.4 58.5 58.5 62.78 63.04 63.35 63.1 63.2 63.2 20/05/2018 02:13:26 58.23 58.35 58.45 58.4 58.5 58.5 62.94 62.95 63.35 63.1 63.2 63.2 20/05/2018 02:13:27 58.22 58.31 58.45 58.4 58.5 58.5 62.89 62.95 63.35 63.1 63.2 63.2 20/05/2018 02:13:28 58.27 58.31 58.45 58.4 58.5 58.5 63.11 63.13 63.35 63.1 63.2 63.2 20/05/2018 02:13:29 58.22 58.29 58.45 58.4 58.5 58.5 63.13 63.16 63.35 63.1 63.2 63.2 20/05/2018 02:13:30 58.29 58.31 58.45 58.4 58.5 58.5 63.14 63.14 63.35 63.1 63.2 63.2 20/05/2018 02:13:31 58.31 58.33 58.45 58.4 58.5 58.5 63.2 63.21 63.35 63.1 63.2 63.2 20/05/2018 02:13:32 58.34 58.36 58.45 58.4 58.5 58.5 63.1 63.22 63.35 63.1 63.2 63.2 20/05/2018 02:13:33 58.25 58.35 58.45 58.4 58.5 58.5 63.12 63.21 63.35 63.1 63.2 63.2 20/05/2018 02:13:34 58.16 58.31 58.45 58.4 58.5 58.5 63.1 63.2 63.35 63.1 63.2 63.2 20/05/2018 02:13:35 58.39 58.36 58.45 58.4 58.5 58.5 63.11 63.16 63.35 63.1 63.2 63.2 20/05/2018 02:13:36 58.25 58.35 58.4 58.4 58.5 58.5 62.9 63.21 63.35 63.1 63.2 63.2 20/05/2018 02:13:37 58.39 58.37 58.4 58.4 58.5 58.5 63.08 63.12 63.35 63.1 63.2 63.2 20/05/2018 02:13:38 58.19 58.37 58.4 58.4 58.5 58.5 62.95 63.01 63.35 63.1 63.2 63.2 20/05/2018 02:13:39 58.27 58.31 58.4 58.4 58.5 58.5 63.02 63.06 63.35 63.1 63.2 63.2 20/05/2018 02:13:40 58.34 58.35 58.4 58.4 58.5 58.5 63.09 63.09 63.35 63.1 63.2 63.2 20/05/2018 02:13:41 58.38 58.37 58.4 58.4 58.5 58.5 63.33 63.26 63.35 63.1 63.2 63.2 20/05/2018 02:13:42 58.35 58.41 58.41 58.4 58.5 58.5 63.19 63.32 63.35 63.1 63.2 63.2 20/05/2018 02:13:43 58.38 58.42 58.42 58.4 58.5 58.5 63.09 63.23 63.35 63.1 63.2 63.2 20/05/2018 02:13:44 58.3 58.41 58.42 58.4 58.5 58.5 63.21 63.2 63.35 63.1 63.2 63.2 20/05/2018 02:13:45 58.3 58.37 58.42 58.4 58.5 58.5 63.12 63.23 63.35 63.1 63.2 63.2 20/05/2018 02:13:46 58.17 58.34 58.42 58.4 58.5 58.5 63.07 63.25 63.35 63.1 63.2 63.2 20/05/2018 02:13:47 58.22 58.29 58.42 58.4 58.5 58.5 63.15 63.23 63.35 63.1 63.2 63.2 20/05/2018 02:13:48 58.39 58.34 58.42 58.4 58.5 58.5 63.22 63.25 63.35 63.1 63.2 63.2 20/05/2018 02:13:49 58.36 58.38 58.42 58.4 58.5 58.5 63.19 63.21 63.35 63.1 63.2 63.2 20/05/2018 02:13:50 58.29 58.38 58.42 58.4 58.5 58.5 62.98 63.18 63.35 63.1 63.2 63.2 20/05/2018 02:13:51 58.44 58.42 58.42 58.4 58.5 58.5 63.15 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:13:52 58.17 58.41 58.42 58.4 58.5 58.5 63.22 63.26 63.32 63.1 63.2 63.2 20/05/2018 02:13:53 58.31 58.34 58.42 58.4 58.5 58.5 63.07 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:13:54 58.43 58.39 58.42 58.4 58.5 58.5 63.24 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:13:55 58.35 58.42 58.42 58.4 58.5 58.5 63.19 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:13:56 58.3 58.36 58.42 58.4 58.5 58.5 63.09 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:13:57 58.26 58.4 58.42 58.4 58.5 58.5 63.02 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:13:58 58.35 58.35 58.42 58.4 58.5 58.5 63.27 63.24 63.32 63.1 63.2 63.2 20/05/2018 02:13:59 58.36 58.4 58.42 58.4 58.5 58.5 63.18 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:14:00 58.29 58.36 58.42 58.4 58.5 58.5 63.19 63.24 63.34 63.1 63.2 63.2 20/05/2018 02:14:01 58.5 58.44 58.44 58.4 58.5 58.5 63.11 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:14:02 58.49 58.5 58.5 58.4 58.5 58.5 63.26 63.27 63.34 63.1 63.2 63.2 20/05/2018 02:14:03 58.51 58.54 58.54 58.4 58.5 58.5 63.34 63.38 63.38 63.1 63.2 63.2 20/05/2018 02:14:04 58.35 58.52 58.54 58.4 58.5 58.5 62.99 63.33 63.38 63.1 63.2 63.2 20/05/2018 02:14:05 58.42 58.49 58.54 58.4 58.5 58.5 63.3 63.27 63.38 63.1 63.2 63.2 20/05/2018 02:14:06 58.37 58.44 58.54 58.4 58.5 58.5 63.25 63.3 63.38 63.1 63.2 63.2 20/05/2018 02:14:07 58.34 58.41 58.54 58.4 58.5 58.5 63.07 63.29 63.38 63.1 63.2 63.2 20/05/2018 02:14:08 58.41 58.4 58.54 58.4 58.5 58.5 63.09 63.21 63.38 63.1 63.2 63.2 20/05/2018 02:14:09 58.44 58.44 58.54 58.4 58.5 58.5 63.27 63.26 63.38 63.1 63.2 63.2 20/05/2018 02:14:10 58.29 58.45 58.54 58.4 58.5 58.5 63.02 63.25 63.38 63.1 63.2 63.2 20/05/2018 02:14:11 58.4 58.4 58.54 58.4 58.5 58.5 63.14 63.21 63.38 63.1 63.2 63.2 20/05/2018 02:14:12 58.39 58.44 58.54 58.4 58.5 58.5 63.11 63.19 63.38 63.1 63.2 63.2 20/05/2018 02:14:13 58.36 58.42 58.54 58.4 58.5 58.5 63.2 63.23 63.38 63.1 63.2 63.2 20/05/2018 02:14:14 58.41 58.43 58.54 58.4 58.5 58.5 63.41 63.38 63.38 63.1 63.2 63.2 20/05/2018 02:14:15 58.33 58.41 58.54 58.4 58.5 58.5 63.1 63.34 63.38 63.1 63.2 63.2 20/05/2018 02:14:16 58.35 58.41 58.54 58.4 58.5 58.5 62.9 63.22 63.38 63.1 63.2 63.2 20/05/2018 02:14:17 58.42 58.46 58.54 58.4 58.5 58.5 63.19 63.19 63.38 63.1 63.2 63.2 20/05/2018 02:14:18 58.53 58.51 58.54 58.4 58.5 58.5 63.1 63.16 63.38 63.1 63.2 63.2 20/05/2018 02:14:19 58.43 58.48 58.54 58.4 58.5 58.5 63.12 63.22 63.38 63.1 63.2 63.2 20/05/2018 02:14:20 58.29 58.46 58.54 58.4 58.5 58.5 62.96 63.14 63.38 63.1 63.2 63.2 20/05/2018 02:14:21 58.44 58.45 58.54 58.4 58.5 58.5 63.09 63.09 63.38 63.1 63.2 63.2 20/05/2018 02:14:22 58.43 58.45 58.54 58.4 58.5 58.5 63.07 63.1 63.38 63.1 63.2 63.2 20/05/2018 02:14:23 58.39 58.44 58.54 58.4 58.5 58.5 63.33 63.27 63.38 63.1 63.2 63.2 20/05/2018 02:14:24 58.39 58.45 58.54 58.4 58.5 58.5 63.17 63.24 63.38 63.1 63.2 63.2 20/05/2018 02:14:25 58.46 58.46 58.54 58.4 58.5 58.5 63.08 63.23 63.38 63.1 63.2 63.2 20/05/2018 02:14:26 58.34 58.48 58.54 58.4 58.5 58.5 63.36 63.36 63.38 63.1 63.2 63.2 20/05/2018 02:14:27 58.56 58.52 58.54 58.4 58.5 58.5 63.13 63.3 63.38 63.1 63.2 63.2 20/05/2018 02:14:28 58.39 58.54 58.54 58.4 58.5 58.5 63.01 63.23 63.38 63.1 63.2 63.2 20/05/2018 02:14:29 58.37 58.48 58.54 58.4 58.5 58.5 62.97 63.09 63.38 63.1 63.2 63.2 20/05/2018 02:14:30 58.55 58.52 58.54 58.4 58.5 58.5 63.23 63.17 63.38 63.1 63.2 63.2 20/05/2018 02:14:31 58.31 58.49 58.54 58.4 58.5 58.5 63.16 63.2 63.38 63.1 63.2 63.2 20/05/2018 02:14:32 58.39 58.43 58.54 58.4 58.5 58.5 63.06 63.22 63.38 63.1 63.2 63.2 20/05/2018 02:14:33 58.42 58.47 58.54 58.4 58.5 58.5 63.26 63.24 63.38 63.1 63.2 63.2 20/05/2018 02:14:34 58.39 58.46 58.54 58.4 58.5 58.5 63.06 63.25 63.38 63.1 63.2 63.2 20/05/2018 02:14:35 58.41 58.45 58.54 58.4 58.5 58.5 63.16 63.18 63.38 63.1 63.2 63.2 20/05/2018 02:14:36 58.26 58.42 58.54 58.4 58.5 58.5 63.08 63.16 63.38 63.1 63.2 63.2 20/05/2018 02:14:37 58.49 58.44 58.54 58.4 58.5 58.5 63.22 63.25 63.38 63.1 63.2 63.2 20/05/2018 02:14:38 58.36 58.47 58.54 58.4 58.5 58.5 63.06 63.21 63.38 63.1 63.2 63.2 20/05/2018 02:14:39 58.47 58.48 58.54 58.4 58.5 58.5 63.45 63.34 63.38 63.1 63.2 63.2 20/05/2018 02:14:40 58.5 58.51 58.54 58.4 58.5 58.5 63.27 63.33 63.38 63.1 63.2 63.2 20/05/2018 02:14:41 58.37 58.5 58.54 58.4 58.5 58.5 63.2 63.34 63.38 63.1 63.2 63.2 20/05/2018 02:14:42 58.54 58.51 58.54 58.4 58.5 58.5 63.24 63.34 63.38 63.1 63.2 63.2 20/05/2018 02:14:43 58.41 58.52 58.54 58.4 58.5 58.5 63.06 63.26 63.38 63.1 63.2 63.2 20/05/2018 02:14:44 58.32 58.44 58.54 58.4 58.5 58.5 63.18 63.2 63.36 63.1 63.2 63.2 20/05/2018 02:14:45 58.48 58.47 58.54 58.4 58.5 58.5 63.56 63.46 63.46 63.1 63.2 63.2 20/05/2018 02:14:46 58.43 58.46 58.54 58.4 58.5 58.5 63.42 63.52 63.52 63.1 63.2 63.2 20/05/2018 02:14:47 58.44 58.46 58.54 58.4 58.5 58.5 63.68 63.65 63.65 63.1 63.2 63.2 20/05/2018 02:14:48 58.37 58.47 58.54 58.4 58.5 58.5 63.28 63.67 63.67 63.1 63.2 63.2 20/05/2018 02:14:49 58.34 58.44 58.54 58.4 58.5 58.5 63.18 63.44 63.67 63.1 63.2 63.2 20/05/2018 02:14:50 58.2 58.41 58.54 58.4 58.5 58.5 63.36 63.41 63.67 63.1 63.2 63.2 20/05/2018 02:14:51 58.35 58.36 58.54 58.4 58.5 58.5 63.16 63.35 63.67 63.1 63.2 63.2 20/05/2018 02:14:52 58.39 58.41 58.54 58.4 58.5 58.5 63.26 63.3 63.67 63.1 63.2 63.2 20/05/2018 02:14:53 58.24 58.39 58.54 58.4 58.5 58.5 62.94 63.29 63.67 63.1 63.2 63.2 20/05/2018 02:14:54 58.18 58.33 58.54 58.4 58.5 58.5 62.99 63.15 63.67 63.1 63.2 63.2 20/05/2018 02:14:55 58.28 58.28 58.54 58.4 58.5 58.5 63.01 63.09 63.67 63.1 63.2 63.2 20/05/2018 02:14:56 58.3 58.32 58.54 58.4 58.5 58.5 63.32 63.25 63.67 63.1 63.2 63.2 20/05/2018 02:14:57 58.25 58.3 58.54 58.4 58.5 58.5 63.07 63.18 63.67 63.1 63.2 63.2 20/05/2018 02:14:58 58.28 58.35 58.52 58.4 58.5 58.5 63.11 63.23 63.67 63.1 63.2 63.2 20/05/2018 02:14:59 58.26 58.31 58.52 58.4 58.5 58.5 63.12 63.23 63.67 63.1 63.2 63.2 20/05/2018 02:15:00 58.35 58.34 58.52 58.4 58.5 58.5 63.21 63.25 63.67 63.1 63.2 63.2 20/05/2018 02:15:01 58.38 58.39 58.52 58.4 58.5 58.5 63.08 63.16 63.67 63.1 63.2 63.2 20/05/2018 02:15:02 58.25 58.39 58.52 58.4 58.5 58.5 63 63.15 63.67 63.1 63.2 63.2 20/05/2018 02:15:03 58.23 58.3 58.52 58.4 58.5 58.5 62.93 63.08 63.67 63.1 63.2 63.2 20/05/2018 02:15:04 58.15 58.29 58.52 58.4 58.5 58.5 62.95 63.04 63.67 63.1 63.2 63.2 20/05/2018 02:15:05 58.29 58.27 58.52 58.4 58.5 58.5 63.08 63.04 63.67 63.1 63.2 63.2 20/05/2018 02:15:06 58.23 58.28 58.52 58.4 58.5 58.5 63.09 63.1 63.67 63.1 63.2 63.2 20/05/2018 02:15:07 58.22 58.26 58.52 58.4 58.5 58.5 63.13 63.18 63.67 63.1 63.2 63.2 20/05/2018 02:15:08 58.21 58.25 58.52 58.4 58.5 58.5 63.11 63.25 63.67 63.1 63.2 63.2 20/05/2018 02:15:09 58.21 58.26 58.52 58.4 58.5 58.5 62.82 63.09 63.67 63.1 63.2 63.2 20/05/2018 02:15:10 58.35 58.32 58.52 58.4 58.5 58.5 63.11 63.06 63.67 63.1 63.2 63.2 20/05/2018 02:15:11 58.21 58.29 58.52 58.4 58.5 58.5 62.96 63.08 63.67 63.1 63.2 63.2 20/05/2018 02:15:12 58.31 58.31 58.52 58.4 58.5 58.5 63.21 63.16 63.67 63.1 63.2 63.2 20/05/2018 02:15:13 58.23 58.34 58.47 58.4 58.5 58.5 63.12 63.2 63.67 63.1 63.2 63.2 20/05/2018 02:15:14 58.23 58.26 58.47 58.4 58.5 58.5 62.98 63.14 63.67 63.1 63.2 63.2 20/05/2018 02:15:15 58.28 58.31 58.47 58.4 58.5 58.5 63.16 63.16 63.67 63.1 63.2 63.2 20/05/2018 02:15:16 58.25 58.3 58.47 58.4 58.5 58.5 63.18 63.22 63.67 63.1 63.2 63.2 20/05/2018 02:15:17 58.21 58.3 58.47 58.4 58.5 58.5 62.93 63.15 63.67 63.1 63.2 63.2 20/05/2018 02:15:18 58.24 58.29 58.44 58.4 58.5 58.5 63.04 63.14 63.44 63.1 63.2 63.2 20/05/2018 02:15:19 58.13 58.27 58.41 58.4 58.5 58.5 63.09 63.11 63.41 63.1 63.2 63.2 20/05/2018 02:15:20 58.11 58.21 58.41 58.4 58.5 58.5 62.99 63.12 63.35 63.1 63.2 63.2 20/05/2018 02:15:21 58.17 58.19 58.41 58.4 58.5 58.5 63.12 63.18 63.3 63.1 63.2 63.2 20/05/2018 02:15:22 58.28 58.31 58.39 58.4 58.5 58.5 63.03 63.13 63.29 63.1 63.2 63.2 20/05/2018 02:15:23 58.23 58.27 58.39 58.4 58.5 58.5 62.9 63.06 63.25 63.1 63.2 63.2 20/05/2018 02:15:24 58.07 58.22 58.39 58.4 58.5 58.5 62.91 63 63.25 63.1 63.2 63.2 20/05/2018 02:15:25 58.23 58.21 58.39 58.4 58.5 58.5 62.85 62.94 63.25 63.1 63.2 63.2 20/05/2018 02:15:26 58.26 58.27 58.39 58.4 58.5 58.5 63.1 63.1 63.25 63.1 63.2 63.2 20/05/2018 02:15:27 58.29 58.3 58.39 58.4 58.5 58.5 63.15 63.1 63.25 63.1 63.2 63.2 20/05/2018 02:15:28 58.09 58.27 58.39 58.4 58.5 58.5 63.06 63.15 63.25 63.1 63.2 63.2 20/05/2018 02:15:29 58.21 58.23 58.39 58.4 58.5 58.5 63.06 63.13 63.25 63.1 63.2 63.2 20/05/2018 02:15:30 58.18 58.26 58.39 58.4 58.5 58.5 63.02 63.13 63.25 63.1 63.2 63.2 20/05/2018 02:15:31 58.2 58.24 58.39 58.4 58.5 58.5 63.26 63.23 63.25 63.1 63.2 63.2 20/05/2018 02:15:32 58.34 58.31 58.34 58.4 58.5 58.5 63.16 63.23 63.25 63.1 63.2 63.2 20/05/2018 02:15:33 58.3 58.35 58.35 58.4 58.5 58.5 63.35 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:15:34 58.23 58.31 58.35 58.4 58.5 58.5 63.14 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:15:35 58.23 58.29 58.35 58.4 58.5 58.5 63.29 63.3 63.34 63.1 63.2 63.2 20/05/2018 02:15:36 58.19 58.28 58.35 58.4 58.5 58.5 63.04 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:15:37 58.33 58.29 58.35 58.4 58.5 58.5 63.04 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:15:38 58.33 58.36 58.36 58.4 58.5 58.5 63.1 63.14 63.34 63.1 63.2 63.2 20/05/2018 02:15:39 58.15 58.31 58.36 58.4 58.5 58.5 63.07 63.15 63.34 63.1 63.2 63.2 20/05/2018 02:15:40 58.25 58.25 58.36 58.4 58.5 58.5 63.01 63.1 63.34 63.1 63.2 63.2 20/05/2018 02:15:41 58.16 58.27 58.36 58.4 58.5 58.5 62.9 63.09 63.34 63.1 63.2 63.2 20/05/2018 02:15:42 58.31 58.32 58.36 58.4 58.5 58.5 63.08 63.08 63.34 63.1 63.2 63.2 20/05/2018 02:15:43 58.4 58.39 58.39 58.4 58.5 58.5 63.12 63.18 63.34 63.1 63.2 63.2 20/05/2018 02:15:44 58.25 58.35 58.39 58.4 58.5 58.5 63.18 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:15:45 58.28 58.31 58.39 58.4 58.5 58.5 63.1 63.19 63.34 63.1 63.2 63.2 20/05/2018 02:15:46 58.22 58.31 58.39 58.4 58.5 58.5 63.1 63.19 63.34 63.1 63.2 63.2 20/05/2018 02:15:47 58.22 58.31 58.39 58.3 58.5 58.5 63.21 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:15:48 58.17 58.27 58.39 58.3 58.5 58.5 62.97 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:15:49 58.45 58.37 58.39 58.3 58.5 58.5 63.01 63.09 63.34 63.1 63.2 63.2 20/05/2018 02:15:50 58.18 58.37 58.39 58.3 58.5 58.5 63.21 63.19 63.34 63.1 63.2 63.2 20/05/2018 02:15:51 58.3 58.31 58.39 58.3 58.5 58.5 63.11 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:15:52 58.24 58.3 58.39 58.3 58.5 58.5 62.95 63.14 63.34 63.1 63.2 63.2 20/05/2018 02:15:53 58.23 58.31 58.39 58.3 58.5 58.5 62.99 63.07 63.34 63.1 63.2 63.2 20/05/2018 02:15:54 58.13 58.26 58.39 58.3 58.5 58.5 63.08 63.11 63.34 63.1 63.2 63.2 20/05/2018 02:15:55 58.15 58.2 58.39 58.3 58.5 58.5 63 63.13 63.34 63.1 63.2 63.2 20/05/2018 02:15:56 58.34 58.3 58.39 58.3 58.5 58.5 63.39 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:15:57 58.32 58.35 58.39 58.3 58.5 58.5 63.14 63.27 63.34 63.1 63.2 63.2 20/05/2018 02:15:58 58.21 58.33 58.39 58.3 58.5 58.5 62.93 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:15:59 58.26 58.34 58.39 58.3 58.5 58.5 62.87 63.05 63.34 63.1 63.2 63.2 20/05/2018 02:16:00 58.31 58.31 58.39 58.3 58.5 58.5 63 63.01 63.34 63.1 63.2 63.2 20/05/2018 02:16:01 58.32 58.33 58.39 58.3 58.5 58.5 63.23 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:16:02 58.43 58.42 58.42 58.3 58.5 58.5 63.11 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:16:03 58.33 58.4 58.42 58.3 58.5 58.5 62.91 63.11 63.34 63.1 63.2 63.2 20/05/2018 02:16:04 58.25 58.39 58.42 58.3 58.4 58.5 63.13 63.18 63.3 63.1 63.2 63.2 20/05/2018 02:16:05 58.37 58.37 58.42 58.3 58.4 58.5 63.18 63.21 63.29 63.1 63.2 63.2 20/05/2018 02:16:06 58.42 58.41 58.42 58.3 58.4 58.5 63.02 63.11 63.27 63.1 63.2 63.2 20/05/2018 02:16:07 58.34 58.41 58.42 58.3 58.4 58.5 63 63.06 63.27 63.1 63.2 63.2 20/05/2018 02:16:08 58.34 58.41 58.42 58.3 58.4 58.5 62.93 63.1 63.27 63.1 63.2 63.2 20/05/2018 02:16:09 58.33 58.38 58.42 58.3 58.4 58.5 62.97 63.05 63.27 63.1 63.2 63.2 20/05/2018 02:16:10 58.31 58.41 58.42 58.3 58.4 58.5 63.07 63.05 63.27 63.1 63.2 63.2 20/05/2018 02:16:11 58.32 58.33 58.42 58.3 58.4 58.5 63.15 63.18 63.27 63.1 63.2 63.2 20/05/2018 02:16:12 58.35 58.38 58.42 58.3 58.4 58.5 63.17 63.23 63.27 63.1 63.2 63.2 20/05/2018 02:16:13 58.27 58.34 58.42 58.3 58.4 58.5 63.03 63.15 63.27 63.1 63.2 63.2 20/05/2018 02:16:14 58.35 58.37 58.42 58.3 58.4 58.5 63.19 63.18 63.27 63.1 63.2 63.2 20/05/2018 02:16:15 58.3 58.36 58.42 58.3 58.4 58.5 62.98 63.19 63.27 63.1 63.2 63.2 20/05/2018 02:16:16 58.31 58.36 58.42 58.3 58.4 58.5 63.03 63.08 63.27 63.1 63.2 63.2 20/05/2018 02:16:17 58.28 58.36 58.42 58.3 58.4 58.5 62.94 63.11 63.27 63.1 63.2 63.2 20/05/2018 02:16:18 58.3 58.33 58.42 58.3 58.4 58.5 63.1 63.1 63.27 63.1 63.2 63.2 20/05/2018 02:16:19 58.3 58.34 58.42 58.3 58.4 58.5 63.25 63.26 63.27 63.1 63.2 63.2 20/05/2018 02:16:20 58.34 58.4 58.42 58.3 58.4 58.5 63.24 63.28 63.28 63.1 63.2 63.2 20/05/2018 02:16:21 58.27 58.39 58.42 58.3 58.4 58.5 63.12 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:16:22 58.37 58.36 58.42 58.3 58.4 58.5 63.09 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:16:23 58.35 58.41 58.42 58.3 58.4 58.5 63.2 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:16:24 58.42 58.4 58.42 58.3 58.4 58.5 63.16 63.27 63.32 63.1 63.2 63.2 20/05/2018 02:16:25 58.3 58.42 58.42 58.3 58.4 58.5 62.92 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:16:26 58.4 58.45 58.45 58.3 58.4 58.5 63.21 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:16:27 58.35 58.4 58.45 58.3 58.4 58.5 63.3 63.31 63.32 63.1 63.2 63.2 20/05/2018 02:16:28 58.33 58.41 58.45 58.3 58.4 58.5 63.03 63.26 63.32 63.1 63.2 63.2 20/05/2018 02:16:29 58.21 58.37 58.45 58.3 58.4 58.5 62.98 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:16:30 58.19 58.28 58.45 58.3 58.4 58.5 63.19 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:16:31 58.28 58.29 58.45 58.3 58.4 58.5 63.09 63.21 63.32 63.1 63.2 63.2 20/05/2018 02:16:32 58.35 58.35 58.45 58.3 58.4 58.5 63.24 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:16:33 58.29 58.35 58.45 58.3 58.4 58.5 63.36 63.35 63.35 63.1 63.2 63.2 20/05/2018 02:16:34 58.28 58.37 58.45 58.3 58.4 58.5 63.22 63.37 63.37 63.1 63.2 63.2 20/05/2018 02:16:35 58.44 58.39 58.45 58.3 58.4 58.5 63.22 63.3 63.37 63.1 63.2 63.2 20/05/2018 02:16:36 58.38 58.42 58.45 58.3 58.4 58.5 63.06 63.3 63.37 63.1 63.2 63.2 20/05/2018 02:16:37 58.38 58.44 58.45 58.3 58.4 58.5 63.18 63.23 63.37 63.1 63.2 63.2 20/05/2018 02:16:38 58.35 58.39 58.45 58.3 58.4 58.5 63.26 63.25 63.37 63.1 63.2 63.2 20/05/2018 02:16:39 58.44 58.48 58.48 58.3 58.4 58.5 63.45 63.44 63.44 63.1 63.2 63.2 20/05/2018 02:16:40 58.38 58.42 58.48 58.3 58.4 58.5 63.24 63.45 63.45 63.1 63.2 63.2 20/05/2018 02:16:41 58.4 58.45 58.48 58.3 58.4 58.5 63.67 63.54 63.54 63.1 63.2 63.2 20/05/2018 02:16:42 58.31 58.43 58.48 58.3 58.4 58.5 63.19 63.52 63.54 63.1 63.2 63.2 20/05/2018 02:16:43 58.3 58.39 58.48 58.3 58.4 58.5 62.99 63.32 63.54 63.1 63.2 63.2 20/05/2018 02:16:44 58.42 58.42 58.48 58.3 58.4 58.5 63.12 63.19 63.54 63.1 63.2 63.2 20/05/2018 02:16:45 58.44 58.44 58.48 58.3 58.4 58.5 63.07 63.17 63.54 63.1 63.2 63.2 20/05/2018 02:16:46 58.33 58.43 58.48 58.3 58.4 58.5 62.96 63.09 63.54 63.1 63.2 63.2 20/05/2018 02:16:47 58.3 58.41 58.48 58.3 58.4 58.5 63.21 63.19 63.54 63.1 63.2 63.2 20/05/2018 02:16:48 58.28 58.33 58.48 58.3 58.4 58.5 63.02 63.2 63.54 63.1 63.2 63.2 20/05/2018 02:16:49 58.4 58.39 58.48 58.3 58.4 58.5 63.21 63.18 63.54 63.1 63.2 63.2 20/05/2018 02:16:50 58.34 58.42 58.48 58.3 58.4 58.5 63.22 63.25 63.54 63.1 63.2 63.2 20/05/2018 02:16:51 58.36 58.43 58.48 58.3 58.4 58.5 63.06 63.24 63.54 63.1 63.2 63.2 20/05/2018 02:16:52 58.46 58.46 58.48 58.3 58.4 58.5 63.19 63.2 63.54 63.1 63.2 63.2 20/05/2018 02:16:53 58.35 58.45 58.48 58.3 58.4 58.5 63.47 63.39 63.54 63.1 63.2 63.2 20/05/2018 02:16:54 58.37 58.4 58.48 58.3 58.4 58.5 63.09 63.37 63.54 63.1 63.2 63.2 20/05/2018 02:16:55 58.38 58.42 58.48 58.3 58.4 58.5 62.94 63.19 63.54 63.1 63.2 63.2 20/05/2018 02:16:56 58.35 58.44 58.48 58.3 58.4 58.5 63.2 63.17 63.54 63.1 63.2 63.2 20/05/2018 02:16:57 58.48 58.47 58.48 58.3 58.4 58.5 63.06 63.15 63.54 63.1 63.2 63.2 20/05/2018 02:16:58 58.34 58.45 58.48 58.3 58.4 58.5 62.94 63.09 63.54 63.1 63.2 63.2 20/05/2018 02:16:59 58.42 58.44 58.48 58.3 58.4 58.5 63.21 63.19 63.54 63.1 63.2 63.2 20/05/2018 02:17:00 58.44 58.47 58.48 58.3 58.4 58.5 63.05 63.2 63.54 63.1 63.2 63.2 20/05/2018 02:17:01 58.37 58.45 58.48 58.3 58.4 58.5 63.19 63.17 63.54 63.1 63.2 63.2 20/05/2018 02:17:02 58.3 58.42 58.48 58.3 58.4 58.5 62.99 63.2 63.54 63.1 63.2 63.2 20/05/2018 02:17:03 58.35 58.39 58.48 58.3 58.4 58.5 63.13 63.13 63.54 63.1 63.2 63.2 20/05/2018 02:17:04 58.37 58.39 58.48 58.3 58.4 58.5 63.08 63.14 63.54 63.1 63.2 63.2 20/05/2018 02:17:05 58.39 58.42 58.48 58.3 58.4 58.5 63.11 63.18 63.54 63.1 63.2 63.2 20/05/2018 02:17:06 58.33 58.4 58.48 58.3 58.4 58.5 63.26 63.23 63.54 63.1 63.2 63.2 20/05/2018 02:17:07 58.35 58.42 58.48 58.3 58.4 58.5 63.11 63.29 63.54 63.1 63.2 63.2 20/05/2018 02:17:08 58.36 58.42 58.48 58.3 58.4 58.5 63.14 63.2 63.54 63.1 63.2 63.2 20/05/2018 02:17:09 58.38 58.4 58.47 58.3 58.4 58.5 62.93 63.17 63.54 63.1 63.2 63.2 20/05/2018 02:17:10 58.43 58.45 58.47 58.3 58.4 58.5 63.3 63.25 63.54 63.1 63.2 63.2 20/05/2018 02:17:11 58.3 58.42 58.47 58.3 58.4 58.5 62.9 63.23 63.52 63.1 63.2 63.2 20/05/2018 02:17:12 58.42 58.41 58.47 58.3 58.4 58.5 63.03 63.12 63.39 63.1 63.2 63.2 20/05/2018 02:17:13 58.45 58.46 58.47 58.3 58.4 58.5 63.22 63.17 63.39 63.1 63.2 63.2 20/05/2018 02:17:14 58.47 58.5 58.5 58.3 58.4 58.5 63.07 63.18 63.39 63.1 63.2 63.2 20/05/2018 02:17:15 58.4 58.48 58.5 58.3 58.4 58.5 63.03 63.17 63.39 63.1 63.2 63.2 20/05/2018 02:17:16 58.45 58.49 58.5 58.3 58.4 58.5 63.12 63.13 63.39 63.1 63.2 63.2 20/05/2018 02:17:17 58.43 58.47 58.5 58.3 58.4 58.5 63.17 63.18 63.39 63.1 63.2 63.2 20/05/2018 02:17:18 58.35 58.47 58.5 58.3 58.4 58.5 63.2 63.29 63.39 63.1 63.2 63.2 20/05/2018 02:17:19 58.49 58.49 58.5 58.3 58.4 58.5 63.13 63.25 63.39 63.1 63.2 63.2 20/05/2018 02:17:20 58.44 58.46 58.5 58.3 58.4 58.5 63.4 63.34 63.39 63.1 63.2 63.2 20/05/2018 02:17:21 58.45 58.48 58.5 58.3 58.4 58.5 63.27 63.35 63.39 63.1 63.2 63.2 20/05/2018 02:17:22 58.25 58.51 58.51 58.3 58.4 58.5 63.03 63.31 63.39 63.1 63.2 63.2 20/05/2018 02:17:23 58.28 58.38 58.51 58.3 58.4 58.5 63.55 63.51 63.51 63.1 63.2 63.2 20/05/2018 02:17:24 58.39 58.4 58.51 58.3 58.4 58.5 63.46 63.49 63.51 63.1 63.2 63.2 20/05/2018 02:17:25 58.42 58.42 58.51 58.3 58.4 58.5 63.56 63.57 63.57 63.1 63.2 63.2 20/05/2018 02:17:26 58.37 58.42 58.51 58.3 58.4 58.5 63.3 63.51 63.57 63.1 63.2 63.2 20/05/2018 02:17:27 58.28 58.37 58.51 58.3 58.4 58.5 63.08 63.38 63.57 63.1 63.2 63.2 20/05/2018 02:17:28 58.45 58.44 58.51 58.3 58.4 58.5 63.2 63.24 63.57 63.1 63.2 63.2 20/05/2018 02:17:29 58.42 58.51 58.51 58.3 58.4 58.5 63.23 63.26 63.57 63.1 63.2 63.2 20/05/2018 02:17:30 58.33 58.44 58.51 58.3 58.4 58.5 63.38 63.39 63.57 63.1 63.2 63.2 20/05/2018 02:17:31 58.34 58.39 58.51 58.3 58.4 58.5 63.49 63.48 63.57 63.1 63.2 63.2 20/05/2018 02:17:32 58.3 58.35 58.51 58.3 58.4 58.5 63.3 63.44 63.57 63.1 63.2 63.2 20/05/2018 02:17:33 58.32 58.38 58.51 58.3 58.4 58.5 63.48 63.44 63.57 63.1 63.2 63.2 20/05/2018 02:17:34 58.25 58.34 58.51 58.3 58.4 58.5 63.45 63.61 63.61 63.1 63.2 63.2 20/05/2018 02:17:35 58.37 58.36 58.51 58.3 58.4 58.5 63.9 63.79 63.79 63.1 63.2 63.2 20/05/2018 02:17:36 58.28 58.4 58.51 58.3 58.4 58.5 63.46 63.82 63.82 63.1 63.2 63.2 20/05/2018 02:17:37 58.29 58.36 58.51 58.3 58.4 58.5 63.7 63.73 63.82 63.1 63.2 63.2 20/05/2018 02:17:38 58.4 58.39 58.51 58.3 58.4 58.5 63.36 63.66 63.82 63.1 63.2 63.2 20/05/2018 02:17:39 58.13 58.39 58.51 58.3 58.4 58.5 63.25 63.48 63.82 63.1 63.2 63.2 20/05/2018 02:17:40 58.19 58.24 58.51 58.3 58.4 58.5 63.53 63.55 63.82 63.1 63.2 63.2 20/05/2018 02:17:41 58.2 58.22 58.51 58.3 58.4 58.5 63.12 63.43 63.82 63.1 63.2 63.2 20/05/2018 02:17:42 58.26 58.29 58.51 58.3 58.4 58.5 63.54 63.46 63.82 63.1 63.2 63.2 20/05/2018 02:17:43 58.39 58.36 58.51 58.3 58.4 58.5 63.38 63.56 63.82 63.1 63.2 63.2 20/05/2018 02:17:44 58.33 58.39 58.51 58.3 58.4 58.5 62.91 63.4 63.82 63.1 63.2 63.2 20/05/2018 02:17:45 58.1 58.33 58.51 58.3 58.4 58.5 63.31 63.26 63.82 63.1 63.2 63.2 20/05/2018 02:17:46 58.28 58.32 58.51 58.3 58.4 58.5 63.24 63.35 63.82 63.1 63.2 63.2 20/05/2018 02:17:47 58.04 58.24 58.51 58.3 58.4 58.5 63.06 63.28 63.82 63.1 63.2 63.2 20/05/2018 02:17:48 58.27 58.25 58.51 58.3 58.4 58.5 63.22 63.21 63.82 63.1 63.2 63.2 20/05/2018 02:17:49 58.29 58.29 58.51 58.3 58.4 58.5 63.37 63.31 63.82 63.1 63.2 63.2 20/05/2018 02:17:50 58.39 58.41 58.51 58.3 58.4 58.5 63.21 63.41 63.82 63.1 63.2 63.2 20/05/2018 02:17:51 58.24 58.35 58.51 58.3 58.4 58.5 63.24 63.27 63.82 63.1 63.2 63.2 20/05/2018 02:17:52 58.15 58.29 58.51 58.3 58.4 58.5 62.96 63.29 63.82 63.1 63.2 63.2 20/05/2018 02:17:53 58.15 58.21 58.51 58.3 58.4 58.5 62.99 63.13 63.82 63.1 63.2 63.2 20/05/2018 02:17:54 58.29 58.26 58.51 58.3 58.4 58.5 63.43 63.31 63.82 63.1 63.2 63.2 20/05/2018 02:17:55 58.17 58.28 58.51 58.3 58.4 58.5 62.9 63.29 63.82 63.1 63.2 63.2 20/05/2018 02:17:56 58.12 58.21 58.51 58.3 58.4 58.5 62.87 63.07 63.82 63.1 63.2 63.2 20/05/2018 02:17:57 58.11 58.18 58.51 58.3 58.4 58.5 62.97 63.04 63.82 63.1 63.2 63.2 20/05/2018 02:17:58 58.36 58.3 58.51 58.3 58.4 58.5 63.07 63.06 63.82 63.1 63.2 63.2 20/05/2018 02:17:59 58.26 58.34 58.44 58.3 58.4 58.5 63.09 63.08 63.82 63.1 63.2 63.2 20/05/2018 02:18:00 58.2 58.29 58.41 58.3 58.4 58.5 63 63.12 63.82 63.1 63.2 63.2 20/05/2018 02:18:01 58.21 58.26 58.41 58.3 58.4 58.5 63.15 63.19 63.82 63.1 63.2 63.2 20/05/2018 02:18:02 58.24 58.3 58.41 58.3 58.4 58.5 63.05 63.11 63.82 63.1 63.2 63.2 20/05/2018 02:18:03 58.33 58.31 58.41 58.3 58.4 58.5 63.11 63.14 63.82 63.1 63.2 63.2 20/05/2018 02:18:04 58.35 58.35 58.41 58.3 58.4 58.5 63.24 63.2 63.82 63.1 63.2 63.2 20/05/2018 02:18:05 58.38 58.39 58.41 58.3 58.4 58.5 63.22 63.27 63.82 63.1 63.2 63.2 20/05/2018 02:18:06 58.34 58.4 58.41 58.3 58.4 58.5 63.06 63.22 63.73 63.1 63.2 63.2 20/05/2018 02:18:07 58.17 58.37 58.41 58.3 58.4 58.5 62.99 63.15 63.66 63.1 63.2 63.2 20/05/2018 02:18:08 58.48 58.42 58.42 58.3 58.4 58.5 63.16 63.15 63.56 63.1 63.2 63.2 20/05/2018 02:18:09 58.25 58.42 58.42 58.3 58.4 58.5 63.02 63.17 63.56 63.1 63.2 63.2 20/05/2018 02:18:10 58.26 58.33 58.42 58.3 58.4 58.5 63.08 63.13 63.56 63.1 63.2 63.2 20/05/2018 02:18:11 58.28 58.35 58.42 58.3 58.4 58.5 63.24 63.23 63.56 63.1 63.2 63.2 20/05/2018 02:18:12 58.23 58.3 58.42 58.3 58.4 58.5 62.92 63.23 63.56 63.1 63.2 63.2 20/05/2018 02:18:13 58.31 58.32 58.42 58.3 58.4 58.5 63.2 63.17 63.41 63.1 63.2 63.2 20/05/2018 02:18:14 58.32 58.33 58.42 58.3 58.4 58.5 63.01 63.13 63.41 63.1 63.2 63.2 20/05/2018 02:18:15 58.2 58.32 58.42 58.3 58.4 58.5 63.15 63.19 63.41 63.1 63.2 63.2 20/05/2018 02:18:16 58.26 58.31 58.42 58.3 58.4 58.5 63.02 63.18 63.41 63.1 63.2 63.2 20/05/2018 02:18:17 58.3 58.32 58.42 58.3 58.4 58.5 63.19 63.17 63.41 63.1 63.2 63.2 20/05/2018 02:18:18 58.41 58.39 58.42 58.3 58.4 58.5 63.04 63.16 63.41 63.1 63.2 63.2 20/05/2018 02:18:19 58.33 58.4 58.42 58.3 58.4 58.5 62.95 63.11 63.41 63.1 63.2 63.2 20/05/2018 02:18:20 58.28 58.34 58.42 58.3 58.4 58.5 63.04 63.11 63.31 63.1 63.2 63.2 20/05/2018 02:18:21 58.32 58.37 58.42 58.3 58.4 58.5 63.17 63.16 63.31 63.1 63.2 63.2 20/05/2018 02:18:22 58.29 58.31 58.42 58.3 58.4 58.5 63.27 63.29 63.31 63.1 63.2 63.2 20/05/2018 02:18:23 58.42 58.4 58.42 58.3 58.4 58.5 63.17 63.28 63.31 63.1 63.2 63.2 20/05/2018 02:18:24 58.29 58.37 58.42 58.3 58.4 58.5 62.93 63.19 63.29 63.1 63.2 63.2 20/05/2018 02:18:25 58.22 58.35 58.42 58.3 58.4 58.5 63.32 63.25 63.29 63.1 63.2 63.2 20/05/2018 02:18:26 58.26 58.31 58.42 58.3 58.4 58.5 62.97 63.23 63.29 63.1 63.2 63.2 20/05/2018 02:18:27 58.41 58.37 58.42 58.3 58.4 58.5 63.23 63.25 63.29 63.1 63.2 63.2 20/05/2018 02:18:28 58.21 58.36 58.42 58.3 58.4 58.5 63.25 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:18:29 58.38 58.36 58.42 58.3 58.4 58.5 63.16 63.28 63.32 63.1 63.2 63.2 20/05/2018 02:18:30 58.51 58.48 58.48 58.3 58.4 58.5 63.19 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:18:31 58.52 58.53 58.53 58.3 58.4 58.5 63.3 63.3 63.32 63.1 63.2 63.2 20/05/2018 02:18:32 58.49 58.57 58.57 58.3 58.4 58.5 63 63.27 63.32 63.1 63.2 63.2 20/05/2018 02:18:33 58.35 58.49 58.57 58.3 58.4 58.5 63.15 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:18:34 58.33 58.42 58.57 58.3 58.4 58.5 63.23 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:18:35 58.38 58.41 58.57 58.3 58.4 58.5 63.09 63.24 63.32 63.1 63.2 63.2 20/05/2018 02:18:36 58.22 58.4 58.57 58.3 58.4 58.5 63.12 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:18:37 58.13 58.28 58.57 58.3 58.4 58.5 63.13 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:18:38 58.32 58.3 58.57 58.3 58.4 58.5 63.11 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:18:39 57.99 58.29 58.57 58.3 58.4 58.5 62.75 63.11 63.32 63.1 63.2 63.2 20/05/2018 02:18:40 58.16 58.19 58.57 58.3 58.4 58.5 62.92 62.98 63.32 63.1 63.2 63.2 20/05/2018 02:18:41 58.14 58.18 58.57 58.3 58.4 58.5 63.13 63.06 63.32 63.1 63.2 63.2 20/05/2018 02:18:42 58.14 58.21 58.57 58.3 58.4 58.5 63.11 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:18:43 58.32 58.31 58.57 58.3 58.4 58.5 63.03 63.12 63.32 63.1 63.2 63.2 20/05/2018 02:18:44 58.29 58.32 58.57 58.3 58.4 58.5 63.14 63.21 63.32 63.1 63.2 63.2 20/05/2018 02:18:45 58.21 58.31 58.57 58.3 58.4 58.5 63 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:18:46 58.15 58.24 58.57 58.3 58.4 58.5 63.15 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:18:47 58.26 58.26 58.57 58.3 58.4 58.5 63.12 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:18:48 58.35 58.33 58.57 58.3 58.4 58.5 63.1 63.21 63.32 63.1 63.2 63.2 20/05/2018 02:18:49 58.35 58.38 58.57 58.3 58.4 58.5 62.93 63.13 63.32 63.1 63.2 63.2 20/05/2018 02:18:50 58.23 58.38 58.57 58.3 58.4 58.5 63.01 63.12 63.32 63.1 63.2 63.2 20/05/2018 02:18:51 58.41 58.41 58.57 58.3 58.4 58.5 63.28 63.24 63.32 63.1 63.2 63.2 20/05/2018 02:18:52 58.18 58.34 58.57 58.3 58.4 58.5 62.96 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:18:53 58.24 58.29 58.57 58.3 58.4 58.5 63 63.04 63.32 63.1 63.2 63.2 20/05/2018 02:18:54 58.39 58.38 58.57 58.3 58.4 58.5 63.16 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:18:55 58.25 58.36 58.57 58.3 58.4 58.5 63.09 63.24 63.32 63.1 63.2 63.2 20/05/2018 02:18:56 58.3 58.33 58.57 58.3 58.4 58.5 63.24 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:18:57 58.42 58.4 58.57 58.3 58.4 58.5 63.1 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:18:58 58.27 58.42 58.57 58.3 58.4 58.5 63.04 63.16 63.3 63.1 63.2 63.2 20/05/2018 02:18:59 58.27 58.37 58.57 58.3 58.4 58.5 63.17 63.19 63.3 63.1 63.2 63.2 20/05/2018 02:19:00 58.21 58.28 58.57 58.3 58.4 58.5 63.1 63.21 63.3 63.1 63.2 63.2 20/05/2018 02:19:01 58.39 58.36 58.57 58.3 58.4 58.5 63.1 63.26 63.27 63.1 63.2 63.2 20/05/2018 02:19:02 58.27 58.37 58.49 58.3 58.4 58.5 63.24 63.23 63.26 63.1 63.2 63.2 20/05/2018 02:19:03 58.21 58.3 58.42 58.3 58.4 58.5 62.87 63.21 63.26 63.1 63.2 63.2 20/05/2018 02:19:04 58.38 58.38 58.42 58.3 58.4 58.5 63.2 63.13 63.26 63.1 63.2 63.2 20/05/2018 02:19:05 58.3 58.37 58.42 58.3 58.4 58.5 63.06 63.12 63.26 63.1 63.2 63.2 20/05/2018 02:19:06 58.39 58.39 58.42 58.3 58.4 58.5 63.32 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:19:07 58.36 58.39 58.42 58.3 58.4 58.5 63.11 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:19:08 58.39 58.44 58.44 58.3 58.4 58.5 63.27 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:19:09 58.45 58.49 58.49 58.3 58.4 58.5 63.23 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:19:10 58.38 58.46 58.49 58.3 58.4 58.5 62.98 63.25 63.32 63.1 63.2 63.2 20/05/2018 02:19:11 58.32 58.4 58.49 58.3 58.4 58.5 63.07 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:19:12 58.16 58.36 58.49 58.3 58.4 58.5 63.19 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:19:13 58.41 58.39 58.49 58.3 58.4 58.5 63.22 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:19:14 58.36 58.4 58.49 58.3 58.4 58.5 63.32 63.3 63.32 63.1 63.2 63.2 20/05/2018 02:19:15 58.31 58.41 58.49 58.3 58.4 58.5 62.86 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:19:16 58.32 58.36 58.49 58.3 58.4 58.5 63.12 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:19:17 58.42 58.41 58.49 58.3 58.4 58.5 63.19 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:19:18 58.42 58.48 58.49 58.3 58.4 58.5 63.1 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:19:19 58.42 58.44 58.49 58.3 58.4 58.5 63.18 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:19:20 58.33 58.44 58.49 58.3 58.4 58.5 63.11 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:19:21 58.46 58.45 58.49 58.3 58.4 58.5 63.31 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:19:22 58.28 58.43 58.49 58.3 58.4 58.5 63.18 63.33 63.34 63.1 63.2 63.2 20/05/2018 02:19:23 58.34 58.41 58.49 58.3 58.4 58.5 63.12 63.22 63.34 63.1 63.2 63.2 20/05/2018 02:19:24 58.25 58.36 58.49 58.3 58.4 58.5 63.09 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:19:25 58.34 58.35 58.49 58.3 58.4 58.5 63.17 63.23 63.34 63.1 63.2 63.2 20/05/2018 02:19:26 58.33 58.38 58.49 58.3 58.4 58.5 63.18 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:19:27 58.27 58.35 58.49 58.3 58.4 58.5 63.19 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:19:28 58.36 58.35 58.49 58.3 58.4 58.5 63.05 63.19 63.34 63.1 63.2 63.2 20/05/2018 02:19:29 58.44 58.42 58.49 58.3 58.4 58.5 63.05 63.18 63.34 63.1 63.2 63.2 20/05/2018 02:19:30 58.3 58.42 58.49 58.3 58.4 58.5 63.24 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:19:31 58.2 58.34 58.49 58.3 58.4 58.5 63.17 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:19:32 58.49 58.43 58.49 58.3 58.4 58.5 63.44 63.33 63.34 63.1 63.2 63.2 20/05/2018 02:19:33 58.49 58.49 58.49 58.3 58.4 58.5 63.36 63.4 63.4 63.1 63.2 63.2 20/05/2018 02:19:34 58.46 58.5 58.5 58.3 58.4 58.5 63.44 63.49 63.49 63.1 63.2 63.2 20/05/2018 02:19:35 58.42 58.51 58.51 58.3 58.4 58.5 63.07 63.41 63.49 63.1 63.2 63.2 20/05/2018 02:19:36 58.43 58.49 58.51 58.3 58.4 58.5 62.94 63.24 63.49 63.1 63.2 63.2 20/05/2018 02:19:37 58.48 58.51 58.51 58.3 58.4 58.5 63.04 63.12 63.49 63.1 63.2 63.2 20/05/2018 02:19:38 58.45 58.5 58.51 58.3 58.4 58.5 63.27 63.21 63.49 63.1 63.2 63.2 20/05/2018 02:19:39 58.51 58.55 58.55 58.3 58.4 58.5 63.29 63.31 63.49 63.1 63.2 63.2 20/05/2018 02:19:40 58.39 58.52 58.55 58.3 58.4 58.5 63.21 63.3 63.49 63.1 63.2 63.2 20/05/2018 02:19:41 58.42 58.49 58.55 58.3 58.4 58.5 63.21 63.27 63.49 63.1 63.2 63.2 20/05/2018 02:19:42 58.37 58.46 58.55 58.3 58.4 58.5 63.15 63.3 63.49 63.1 63.2 63.2 20/05/2018 02:19:43 58.32 58.4 58.55 58.3 58.4 58.5 63.08 63.15 63.49 63.1 63.2 63.2 20/05/2018 02:19:44 58.36 58.41 58.55 58.3 58.4 58.5 63.08 63.18 63.49 63.1 63.2 63.2 20/05/2018 02:19:45 58.42 58.42 58.55 58.3 58.4 58.5 63.17 63.2 63.49 63.1 63.2 63.2 20/05/2018 02:19:46 58.33 58.43 58.55 58.3 58.4 58.5 63.07 63.23 63.49 63.1 63.2 63.2 20/05/2018 02:19:47 58.45 58.45 58.55 58.3 58.4 58.5 63.29 63.3 63.49 63.1 63.2 63.2 20/05/2018 02:19:48 58.41 58.48 58.55 58.3 58.4 58.5 63.15 63.29 63.49 63.1 63.2 63.2 20/05/2018 02:19:49 58.39 58.44 58.55 58.3 58.4 58.5 63.16 63.29 63.49 63.1 63.2 63.2 20/05/2018 02:19:50 58.35 58.46 58.55 58.3 58.4 58.5 62.91 63.15 63.49 63.1 63.2 63.2 20/05/2018 02:19:51 58.52 58.48 58.55 58.3 58.4 58.5 63.17 63.15 63.49 63.1 63.2 63.2 20/05/2018 02:19:52 58.41 58.48 58.55 58.3 58.4 58.5 63.24 63.23 63.49 63.1 63.2 63.2 20/05/2018 02:19:53 58.32 58.49 58.55 58.3 58.4 58.5 63.03 63.23 63.49 63.1 63.2 63.2 20/05/2018 02:19:54 58.35 58.4 58.55 58.3 58.4 58.5 63.06 63.13 63.49 63.1 63.2 63.2 20/05/2018 02:19:55 58.37 58.43 58.55 58.3 58.4 58.5 63.13 63.2 63.49 63.1 63.2 63.2 20/05/2018 02:19:56 58.4 58.44 58.55 58.3 58.4 58.5 63.22 63.23 63.49 63.1 63.2 63.2 20/05/2018 02:19:57 58.37 58.42 58.55 58.3 58.4 58.5 63.1 63.21 63.49 63.1 63.2 63.2 20/05/2018 02:19:58 58.41 58.45 58.55 58.3 58.4 58.5 62.98 63.17 63.49 63.1 63.2 63.2 20/05/2018 02:19:59 58.38 58.43 58.55 58.3 58.4 58.5 62.99 63.13 63.49 63.1 63.2 63.2 20/05/2018 02:20:00 58.29 58.41 58.55 58.3 58.4 58.5 63.26 63.23 63.49 63.1 63.2 63.2 20/05/2018 02:20:01 58.42 58.4 58.55 58.3 58.4 58.5 63.18 63.25 63.49 63.1 63.2 63.2 20/05/2018 02:20:02 58.36 58.44 58.55 58.3 58.4 58.5 63.3 63.28 63.49 63.1 63.2 63.2 20/05/2018 02:20:03 58.47 58.46 58.55 58.3 58.4 58.5 63.08 63.32 63.49 63.1 63.2 63.2 20/05/2018 02:20:04 58.38 58.43 58.55 58.3 58.4 58.5 63.03 63.22 63.41 63.1 63.2 63.2 20/05/2018 02:20:05 58.33 58.42 58.55 58.3 58.4 58.5 63.12 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:20:06 58.31 58.38 58.55 58.3 58.4 58.5 62.94 63.12 63.32 63.1 63.2 63.2 20/05/2018 02:20:07 58.49 58.45 58.55 58.3 58.4 58.5 63.02 63.12 63.32 63.1 63.2 63.2 20/05/2018 02:20:08 58.19 58.44 58.55 58.3 58.4 58.5 63.04 63.07 63.32 63.1 63.2 63.2 20/05/2018 02:20:09 58.32 58.34 58.52 58.3 58.4 58.5 63.15 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:20:10 58.36 58.36 58.49 58.3 58.4 58.5 63.09 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:20:11 58.42 58.45 58.49 58.3 58.4 58.5 63.26 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:20:12 58.31 58.43 58.49 58.3 58.4 58.5 63.27 63.31 63.32 63.1 63.2 63.2 20/05/2018 02:20:13 58.35 58.37 58.49 58.3 58.4 58.5 63.09 63.36 63.36 63.1 63.2 63.2 20/05/2018 02:20:14 58.3 58.38 58.49 58.3 58.4 58.5 63.16 63.23 63.36 63.1 63.2 63.2 20/05/2018 02:20:15 58.33 58.35 58.49 58.3 58.4 58.5 63.25 63.24 63.36 63.1 63.2 63.2 20/05/2018 02:20:16 58.25 58.38 58.49 58.3 58.4 58.5 62.98 63.2 63.36 63.1 63.2 63.2 20/05/2018 02:20:17 58.34 58.36 58.49 58.3 58.4 58.5 63.11 63.18 63.36 63.1 63.2 63.2 20/05/2018 02:20:18 58.37 58.4 58.49 58.3 58.4 58.5 63.1 63.17 63.36 63.1 63.2 63.2 20/05/2018 02:20:19 58.35 58.4 58.49 58.3 58.4 58.5 63.21 63.27 63.36 63.1 63.2 63.2 20/05/2018 02:20:20 58.38 58.42 58.49 58.3 58.4 58.5 63.23 63.29 63.36 63.1 63.2 63.2 20/05/2018 02:20:21 58.27 58.38 58.49 58.3 58.4 58.5 63.14 63.22 63.36 63.1 63.2 63.2 20/05/2018 02:20:22 58.37 58.42 58.49 58.3 58.4 58.5 62.9 63.16 63.36 63.1 63.2 63.2 20/05/2018 02:20:23 58.31 58.4 58.46 58.3 58.4 58.5 63.2 63.12 63.36 63.1 63.2 63.2 20/05/2018 02:20:24 58.44 58.42 58.46 58.3 58.4 58.5 63.32 63.29 63.36 63.1 63.2 63.2 20/05/2018 02:20:25 58.29 58.44 58.46 58.3 58.4 58.5 63.12 63.27 63.36 63.1 63.2 63.2 20/05/2018 02:20:26 58.48 58.44 58.46 58.3 58.4 58.5 63.18 63.24 63.36 63.1 63.2 63.2 20/05/2018 02:20:27 58.32 58.44 58.46 58.3 58.4 58.5 63.14 63.2 63.36 63.1 63.2 63.2 20/05/2018 02:20:28 58.37 58.42 58.46 58.3 58.4 58.5 62.93 63.2 63.36 63.1 63.2 63.2 20/05/2018 02:20:29 58.43 58.44 58.46 58.3 58.4 58.5 63.14 63.14 63.36 63.1 63.2 63.2 20/05/2018 02:20:30 58.21 58.43 58.46 58.3 58.4 58.5 63.35 63.28 63.36 63.1 63.2 63.2 20/05/2018 02:20:31 58.4 58.42 58.46 58.3 58.4 58.5 63.28 63.3 63.36 63.1 63.2 63.2 20/05/2018 02:20:32 58.28 58.38 58.46 58.3 58.4 58.5 63.1 63.3 63.36 63.1 63.2 63.2 20/05/2018 02:20:33 58.2 58.34 58.45 58.3 58.4 58.5 63.07 63.21 63.36 63.1 63.2 63.2 20/05/2018 02:20:34 58.44 58.38 58.45 58.3 58.4 58.5 63.21 63.21 63.36 63.1 63.2 63.2 20/05/2018 02:20:35 58.29 58.4 58.45 58.3 58.4 58.5 62.91 63.18 63.36 63.1 63.2 63.2 20/05/2018 02:20:36 58.31 58.38 58.45 58.3 58.4 58.5 63.16 63.15 63.36 63.1 63.2 63.2 20/05/2018 02:20:37 58.2 58.32 58.45 58.3 58.4 58.5 62.84 63.17 63.36 63.1 63.2 63.2 20/05/2018 02:20:38 58.36 58.34 58.45 58.3 58.4 58.5 63.01 63.02 63.36 63.1 63.2 63.2 20/05/2018 02:20:39 58.36 58.37 58.45 58.3 58.4 58.5 63.14 63.14 63.36 63.1 63.2 63.2 20/05/2018 02:20:40 58.36 58.37 58.45 58.3 58.4 58.5 63.08 63.14 63.36 63.1 63.2 63.2 20/05/2018 02:20:41 58.3 58.37 58.44 58.3 58.4 58.5 63.08 63.12 63.36 63.1 63.2 63.2 20/05/2018 02:20:42 58.41 58.43 58.44 58.3 58.4 58.5 63.13 63.19 63.36 63.1 63.2 63.2 20/05/2018 02:20:43 58.43 58.48 58.48 58.3 58.4 58.5 63.3 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:20:44 58.47 58.47 58.48 58.3 58.4 58.5 63.11 63.3 63.32 63.1 63.2 63.2 20/05/2018 02:20:45 58.34 58.49 58.49 58.3 58.4 58.5 63.16 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:20:46 58.27 58.39 58.49 58.3 58.4 58.5 63.2 63.28 63.32 63.1 63.2 63.2 20/05/2018 02:20:47 58.33 58.38 58.49 58.3 58.4 58.5 62.98 63.17 63.32 63.1 63.2 63.2 20/05/2018 02:20:48 58.5 58.46 58.49 58.3 58.4 58.5 62.9 63.13 63.32 63.1 63.2 63.2 20/05/2018 02:20:49 58.27 58.42 58.49 58.3 58.4 58.5 63.03 63.04 63.32 63.1 63.2 63.2 20/05/2018 02:20:50 58.11 58.35 58.49 58.3 58.4 58.5 62.9 63.06 63.32 63.1 63.2 63.2 20/05/2018 02:20:51 58.4 58.35 58.49 58.3 58.4 58.5 63.06 63.13 63.32 63.1 63.2 63.2 20/05/2018 02:20:52 58.27 58.36 58.49 58.3 58.4 58.5 63.2 63.18 63.32 63.1 63.2 63.2 20/05/2018 02:20:53 58.35 58.35 58.49 58.3 58.4 58.5 63.03 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:20:54 58.35 58.41 58.49 58.3 58.4 58.5 63.19 63.21 63.32 63.1 63.2 63.2 20/05/2018 02:20:55 58.43 58.43 58.49 58.3 58.4 58.5 63.23 63.26 63.32 63.1 63.2 63.2 20/05/2018 02:20:56 58.38 58.42 58.49 58.3 58.4 58.5 63.06 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:20:57 58.24 58.41 58.49 58.3 58.4 58.5 63.05 63.18 63.32 63.1 63.2 63.2 20/05/2018 02:20:58 58.31 58.36 58.49 58.3 58.4 58.5 63.26 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:20:59 58.3 58.35 58.49 58.3 58.4 58.5 62.93 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:21:00 58.38 58.38 58.49 58.3 58.4 58.5 63.03 63.12 63.32 63.1 63.2 63.2 20/05/2018 02:21:01 58.28 58.38 58.49 58.3 58.4 58.5 63.08 63.13 63.32 63.1 63.2 63.2 20/05/2018 02:21:02 58.26 58.38 58.49 58.3 58.4 58.5 63.26 63.23 63.32 63.1 63.2 63.2 20/05/2018 02:21:03 58.18 58.31 58.49 58.3 58.4 58.5 63.09 63.24 63.32 63.1 63.2 63.2 20/05/2018 02:21:04 58.28 58.27 58.49 58.3 58.4 58.5 62.97 63.13 63.32 63.1 63.2 63.2 20/05/2018 02:21:05 58.39 58.39 58.49 58.3 58.4 58.5 63.1 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:21:06 58.37 58.42 58.49 58.3 58.4 58.5 63.19 63.18 63.32 63.1 63.2 63.2 20/05/2018 02:21:07 58.27 58.44 58.49 58.3 58.4 58.5 62.92 63.22 63.32 63.1 63.2 63.2 20/05/2018 02:21:08 58.39 58.36 58.49 58.3 58.4 58.5 63.18 63.15 63.32 63.1 63.2 63.2 20/05/2018 02:21:09 58.25 58.4 58.49 58.3 58.4 58.5 63.07 63.14 63.32 63.1 63.2 63.2 20/05/2018 02:21:10 58.22 58.34 58.49 58.3 58.4 58.5 63.06 63.15 63.32 63.1 63.1 63.2 20/05/2018 02:21:11 58.24 58.28 58.49 58.3 58.4 58.5 63.05 63.1 63.32 63.1 63.1 63.2 20/05/2018 02:21:12 58.33 58.34 58.49 58.3 58.4 58.5 62.92 63.14 63.32 63.1 63.1 63.2 20/05/2018 02:21:13 58.22 58.34 58.49 58.3 58.4 58.5 63.03 63.07 63.3 63.1 63.1 63.2 20/05/2018 02:21:14 58.27 58.29 58.49 58.3 58.4 58.5 63.06 63.09 63.28 63.1 63.1 63.2 20/05/2018 02:21:15 58.39 58.37 58.46 58.3 58.4 58.5 63.06 63.11 63.28 63.1 63.1 63.2 20/05/2018 02:21:16 58.32 58.36 58.46 58.3 58.4 58.5 63.18 63.17 63.26 63.1 63.1 63.2 20/05/2018 02:21:17 58.35 58.41 58.46 58.3 58.4 58.5 63.29 63.3 63.3 63.1 63.1 63.2 20/05/2018 02:21:18 58.42 58.41 58.44 58.3 58.4 58.5 63.14 63.27 63.3 63.1 63.1 63.2 20/05/2018 02:21:19 58.3 58.48 58.48 58.3 58.4 58.5 63.36 63.3 63.3 63.1 63.1 63.2 20/05/2018 02:21:20 58.4 58.4 58.48 58.3 58.4 58.5 63.25 63.33 63.33 63.1 63.1 63.2 20/05/2018 02:21:21 58.29 58.4 58.48 58.3 58.4 58.5 63.44 63.42 63.42 63.1 63.1 63.2 20/05/2018 02:21:22 58.24 58.36 58.48 58.3 58.4 58.5 63.1 63.41 63.42 63.1 63.1 63.2 20/05/2018 02:21:23 58.47 58.42 58.48 58.3 58.4 58.5 63.28 63.31 63.42 63.2 63.1 63.2 20/05/2018 02:21:24 58.26 58.41 58.48 58.3 58.4 58.5 63.01 63.28 63.42 63.1 63.1 63.2 20/05/2018 02:21:25 58.38 58.39 58.48 58.3 58.4 58.5 63.03 63.16 63.42 63.2 63.1 63.2 20/05/2018 02:21:26 58.5 58.48 58.48 58.3 58.4 58.5 63.21 63.22 63.42 63.2 63.1 63.2 20/05/2018 02:21:27 58.16 58.47 58.48 58.3 58.4 58.5 62.95 63.23 63.42 63.1 63.1 63.2 20/05/2018 02:21:28 58.37 58.36 58.48 58.3 58.4 58.5 63.09 63.14 63.42 63.1 63.1 63.2 20/05/2018 02:21:29 58.36 58.39 58.48 58.3 58.4 58.5 63.2 63.19 63.42 63.1 63.1 63.2 20/05/2018 02:21:30 58.31 58.41 58.48 58.3 58.4 58.5 63.05 63.2 63.42 63.1 63.1 63.2 20/05/2018 02:21:31 58.28 58.35 58.48 58.3 58.4 58.5 63.14 63.21 63.42 63.1 63.1 63.2 20/05/2018 02:21:32 58.24 58.32 58.48 58.3 58.4 58.5 63.02 63.17 63.42 63.1 63.1 63.2 20/05/2018 02:21:33 58.39 58.37 58.48 58.3 58.4 58.5 63.22 63.17 63.42 63.1 63.1 63.2 20/05/2018 02:21:34 58.36 58.4 58.48 58.3 58.4 58.5 63.05 63.19 63.42 63.1 63.1 63.2 20/05/2018 02:21:35 58.29 58.4 58.48 58.3 58.4 58.5 63.29 63.23 63.42 63.1 63.1 63.2 20/05/2018 02:21:36 58.42 58.42 58.48 58.3 58.4 58.5 63.18 63.33 63.42 63.1 63.1 63.2 20/05/2018 02:21:37 58.28 58.39 58.48 58.3 58.4 58.5 62.98 63.23 63.42 63.1 63.1 63.2 20/05/2018 02:21:38 58.34 58.36 58.48 58.3 58.4 58.5 62.8 63.03 63.42 63.1 63.1 63.2 20/05/2018 02:21:39 58.29 58.39 58.48 58.3 58.4 58.5 63.01 63.02 63.42 63.1 63.1 63.2 20/05/2018 02:21:40 58.33 58.35 58.48 58.3 58.4 58.5 62.98 63.02 63.42 63.1 63.1 63.2 20/05/2018 02:21:41 58.4 58.42 58.48 58.3 58.4 58.5 63.11 63.1 63.42 63.1 63.1 63.2 20/05/2018 02:21:42 58.44 58.46 58.48 58.3 58.4 58.5 63.24 63.23 63.42 63.1 63.1 63.2 20/05/2018 02:21:43 58.48 58.57 58.57 58.3 58.4 58.5 63.33 63.41 63.42 63.1 63.1 63.2 20/05/2018 02:21:44 58.49 58.52 58.57 58.3 58.4 58.5 63.48 63.43 63.43 63.1 63.1 63.2 20/05/2018 02:21:45 58.5 58.52 58.57 58.3 58.4 58.5 63.57 63.61 63.61 63.1 63.1 63.2 20/05/2018 02:21:46 58.35 58.53 58.57 58.3 58.4 58.5 63.29 63.59 63.61 63.1 63.1 63.2 20/05/2018 02:21:47 58.48 58.48 58.57 58.3 58.4 58.5 66.54 65.9 65.9 63.2 63.2 63.2 20/05/2018 02:21:48 58.73 58.66 58.66 58.3 58.4 58.5 68.52 68.02 68.02 63.2 63.2 63.2 20/05/2018 02:21:49 58.41 58.68 58.68 58.3 58.4 58.5 66.71 67.57 68.02 63.2 63.2 63.2 20/05/2018 02:21:50 58.35 58.49 58.68 58.3 58.4 58.5 63.35 66.98 68.02 63.2 63.2 63.2 20/05/2018 02:21:51 58.47 58.46 58.68 58.3 58.4 58.5 63.31 65.06 68.02 63.2 63.2 63.2 20/05/2018 02:21:52 58.36 58.5 58.68 58.3 58.4 58.5 63.23 64.09 68.02 63.2 63.2 63.2 20/05/2018 02:21:53 58.36 58.46 58.68 58.3 58.4 58.5 63.2 63.58 68.02 63.2 63.2 63.2 20/05/2018 02:21:54 58.33 58.39 58.68 58.3 58.4 58.5 63.08 63.35 68.02 63.2 63.2 63.2 20/05/2018 02:21:55 58.37 58.4 58.68 58.3 58.4 58.5 63.02 63.19 68.02 63.2 63.2 63.2 20/05/2018 02:21:56 58.41 58.45 58.68 58.3 58.4 58.5 63.21 63.25 68.02 63.2 63.2 63.2 20/05/2018 02:21:57 58.4 58.42 58.68 58.3 58.4 58.5 63.14 63.19 68.02 63.2 63.2 63.2 20/05/2018 02:21:58 58.3 58.41 58.68 58.3 58.4 58.5 63.12 63.21 68.02 63.2 63.2 63.2 20/05/2018 02:21:59 58.32 58.38 58.68 58.3 58.4 58.5 63 63.18 68.02 63.2 63.2 63.2 20/05/2018 02:22:00 58.21 58.35 58.68 58.3 58.4 58.5 63.08 63.12 68.02 63.2 63.2 63.2 20/05/2018 02:22:01 58.32 58.31 58.68 58.3 58.4 58.5 63.2 63.23 68.02 63.2 63.2 63.2 20/05/2018 02:22:02 58.29 58.36 58.68 58.3 58.4 58.5 63.01 63.2 68.02 63.2 63.2 63.2 20/05/2018 02:22:03 58.45 58.43 58.68 58.3 58.4 58.5 63.13 63.16 68.02 63.2 63.2 63.2 20/05/2018 02:22:04 58.37 58.43 58.68 58.3 58.4 58.5 63.16 63.19 68.02 63.2 63.2 63.2 20/05/2018 02:22:05 58.3 58.38 58.68 58.3 58.4 58.5 63.14 63.27 68.02 63.2 63.2 63.2 20/05/2018 02:22:06 58.32 58.36 58.68 58.3 58.4 58.5 63.3 63.26 68.02 63.2 63.2 63.2 20/05/2018 02:22:07 58.31 58.34 58.68 58.3 58.4 58.5 63 63.28 68.02 63.2 63.2 63.2 20/05/2018 02:22:08 58.29 58.35 58.68 58.3 58.4 58.5 63 63.11 68.02 63.2 63.2 63.2 20/05/2018 02:22:09 58.4 58.41 58.68 58.3 58.4 58.5 63.17 63.16 68.02 63.2 63.2 63.2 20/05/2018 02:22:10 58.33 58.41 58.68 58.3 58.4 58.5 62.99 63.12 68.02 63.2 63.2 63.2 20/05/2018 02:22:11 58.37 58.39 58.68 58.3 58.4 58.5 63.12 63.14 68.02 63.2 63.2 63.2 20/05/2018 02:22:12 58.37 58.39 58.68 58.3 58.4 58.5 63.22 63.23 68.02 63.2 63.2 63.2 20/05/2018 02:22:13 58.43 58.43 58.68 58.3 58.4 58.5 63.19 63.21 68.02 63.2 63.2 63.2 20/05/2018 02:22:14 58.44 58.47 58.68 58.3 58.4 58.5 63.08 63.25 68.02 63.2 63.2 63.2 20/05/2018 02:22:15 58.39 58.5 58.68 58.3 58.4 58.5 63.05 63.19 68.02 63.2 63.2 63.2 20/05/2018 02:22:16 58.43 58.51 58.68 58.3 58.4 58.5 63.19 63.24 68.02 63.2 63.2 63.2 20/05/2018 02:22:17 58.29 58.4 58.68 58.3 58.4 58.5 63.14 63.19 68.02 63.2 63.2 63.2 20/05/2018 02:22:18 58.36 58.4 58.68 58.3 58.4 58.5 63.24 63.27 67.57 63.2 63.2 63.2 20/05/2018 02:22:19 58.34 58.39 58.51 58.3 58.4 58.5 63.08 63.22 66.98 63.2 63.2 63.2 20/05/2018 02:22:20 58.42 58.41 58.51 58.3 58.4 58.5 63.21 63.23 65.06 63.2 63.2 63.2 20/05/2018 02:22:21 58.35 58.45 58.51 58.3 58.4 58.5 62.99 63.22 64.09 63.2 63.2 63.2 20/05/2018 02:22:22 58.37 58.42 58.51 58.3 58.4 58.5 62.9 63.06 63.58 63.2 63.2 63.2 20/05/2018 02:22:23 58.29 58.4 58.51 58.3 58.4 58.5 63.13 63.12 63.35 63.2 63.2 63.2 20/05/2018 02:22:24 58.37 58.4 58.51 58.3 58.4 58.5 63.06 63.12 63.28 63.2 63.2 63.2 20/05/2018 02:22:25 58.39 58.43 58.51 58.3 58.4 58.5 63.23 63.26 63.28 63.2 63.2 63.2 20/05/2018 02:22:26 58.25 58.4 58.51 58.3 58.4 58.5 63.03 63.16 63.28 63.2 63.2 63.2 20/05/2018 02:22:27 58.4 58.38 58.51 58.3 58.4 58.5 63.18 63.2 63.28 63.2 63.2 63.2 20/05/2018 02:22:28 58.19 58.4 58.51 58.3 58.4 58.5 63.08 63.17 63.28 63.2 63.2 63.2 20/05/2018 02:22:29 58.21 58.28 58.51 58.3 58.4 58.5 62.93 63.12 63.28 63.2 63.2 63.2 20/05/2018 02:22:30 58.35 58.34 58.51 58.3 58.4 58.5 63.19 63.14 63.28 63.2 63.2 63.2 20/05/2018 02:22:31 58.34 58.38 58.51 58.3 58.4 58.5 63.11 63.19 63.28 63.2 63.2 63.2 20/05/2018 02:22:32 58.33 58.39 58.51 58.3 58.4 58.5 63.13 63.26 63.28 63.2 63.2 63.2 20/05/2018 02:22:33 58.3 58.35 58.51 58.3 58.4 58.5 63.01 63.14 63.28 63.2 63.2 63.2 20/05/2018 02:22:34 58.35 58.39 58.51 58.3 58.4 58.5 63.17 63.19 63.28 63.2 63.2 63.2 20/05/2018 02:22:35 58.34 58.38 58.51 58.3 58.4 58.5 63.2 63.22 63.28 63.2 63.2 63.2 20/05/2018 02:22:36 58.13 58.35 58.51 58.3 58.4 58.5 62.83 63.18 63.28 63.2 63.2 63.2 20/05/2018 02:22:37 58.28 58.29 58.51 58.3 58.4 58.5 62.95 63.01 63.27 63.2 63.2 63.2 20/05/2018 02:22:38 58.28 58.31 58.51 58.3 58.4 58.5 63.03 63.05 63.27 63.2 63.2 63.2 20/05/2018 02:22:39 58.38 58.36 58.51 58.3 58.4 58.5 63.1 63.1 63.27 63.2 63.2 63.2 20/05/2018 02:22:40 58.36 58.44 58.51 58.3 58.4 58.5 63.15 63.22 63.27 63.2 63.2 63.2 20/05/2018 02:22:41 58.28 58.35 58.51 58.3 58.4 58.5 62.94 63.15 63.27 63.2 63.2 63.2 20/05/2018 02:22:42 58.46 58.41 58.51 58.3 58.4 58.5 63.16 63.14 63.27 63.2 63.2 63.2 20/05/2018 02:22:43 58.4 58.45 58.51 58.3 58.4 58.5 63.1 63.15 63.27 63.2 63.2 63.2 20/05/2018 02:22:44 58.41 58.51 58.51 58.3 58.4 58.5 63.16 63.22 63.27 63.2 63.2 63.2 20/05/2018 02:22:45 58.36 58.41 58.51 58.3 58.4 58.5 63.09 63.21 63.27 63.2 63.2 63.2 20/05/2018 02:22:46 58.36 58.41 58.51 58.3 58.4 58.5 63.24 63.22 63.27 63.2 63.2 63.2 20/05/2018 02:22:47 58.43 58.45 58.51 58.3 58.4 58.5 62.97 63.19 63.27 63.2 63.2 63.2 20/05/2018 02:22:48 58.33 58.41 58.51 58.3 58.4 58.5 63.2 63.18 63.26 63.2 63.2 63.2 20/05/2018 02:22:49 58.22 58.38 58.51 58.3 58.4 58.5 62.91 63.15 63.26 63.2 63.2 63.2 20/05/2018 02:22:50 58.35 58.35 58.51 58.3 58.3 58.5 63.02 63.08 63.26 63.2 63.2 63.2 20/05/2018 02:22:51 58.26 58.32 58.51 58.3 58.3 58.5 63.09 63.09 63.26 63.2 63.2 63.2 20/05/2018 02:22:52 58.46 58.41 58.51 58.3 58.3 58.5 63.07 63.13 63.26 63.2 63.2 63.2 20/05/2018 02:22:53 58.28 58.42 58.51 58.3 58.3 58.5 63.11 63.24 63.26 63.2 63.2 63.2 20/05/2018 02:22:54 58.34 58.37 58.51 58.3 58.3 58.5 63.12 63.14 63.26 63.2 63.2 63.2 20/05/2018 02:22:55 58.4 58.41 58.51 58.3 58.3 58.5 63.16 63.2 63.26 63.2 63.2 63.2 20/05/2018 02:22:56 58.23 58.39 58.51 58.3 58.3 58.5 63.04 63.16 63.26 63.2 63.2 63.2 20/05/2018 02:22:57 58.39 58.38 58.51 58.3 58.3 58.5 63 63.17 63.26 63.2 63.2 63.2 20/05/2018 02:22:58 58.43 58.44 58.51 58.3 58.3 58.5 63.16 63.16 63.26 63.2 63.2 63.2 20/05/2018 02:22:59 58.44 58.47 58.51 58.3 58.3 58.5 63.2 63.21 63.26 63.2 63.2 63.2 20/05/2018 02:23:00 58.42 58.45 58.51 58.3 58.3 58.5 63.13 63.2 63.26 63.2 63.2 63.2 20/05/2018 02:23:01 58.15 58.46 58.51 58.3 58.3 58.5 63.13 63.21 63.26 63.2 63.2 63.2 20/05/2018 02:23:02 58.47 58.41 58.51 58.3 58.3 58.5 63.07 63.18 63.24 63.2 63.2 63.2 20/05/2018 02:23:03 58.24 58.4 58.51 58.3 58.3 58.5 63.15 63.26 63.26 63.2 63.2 63.2 20/05/2018 02:23:04 58.44 58.44 58.51 58.3 58.3 58.5 63.23 63.24 63.26 63.2 63.2 63.2 20/05/2018 02:23:05 58.41 58.43 58.51 58.3 58.3 58.5 63.26 63.28 63.28 63.2 63.2 63.2 20/05/2018 02:23:06 58.36 58.43 58.51 58.3 58.3 58.5 63.1 63.22 63.28 63.2 63.2 63.2 20/05/2018 02:23:07 58.19 58.42 58.51 58.3 58.3 58.5 63.05 63.2 63.28 63.2 63.2 63.2 20/05/2018 02:23:08 58.35 58.37 58.51 58.3 58.3 58.5 63.08 63.15 63.28 63.2 63.2 63.2 20/05/2018 02:23:09 58.41 58.39 58.51 58.3 58.3 58.5 63.1 63.16 63.28 63.2 63.2 63.2 20/05/2018 02:23:10 58.31 58.39 58.51 58.3 58.3 58.5 63.5 63.49 63.49 63.2 63.2 63.2 20/05/2018 02:23:11 58.4 58.42 58.51 58.3 58.3 58.5 63.31 63.43 63.49 63.2 63.2 63.2 20/05/2018 02:23:12 58.32 58.42 58.51 58.3 58.3 58.5 63.81 63.72 63.72 63.2 63.2 63.2 20/05/2018 02:23:13 58.41 58.45 58.51 58.3 58.3 58.5 63.08 63.71 63.72 63.2 63.2 63.2 20/05/2018 02:23:14 58.28 58.4 58.47 58.3 58.3 58.5 63.05 63.33 63.72 63.2 63.2 63.2 20/05/2018 02:23:15 58.37 58.39 58.47 58.3 58.3 58.5 62.98 63.2 63.72 63.2 63.2 63.2 20/05/2018 02:23:16 58.39 58.45 58.47 58.3 58.3 58.5 62.97 63.19 63.72 63.2 63.2 63.2 20/05/2018 02:23:17 58.28 58.41 58.47 58.3 58.3 58.5 63.03 63.02 63.72 63.2 63.2 63.2 20/05/2018 02:23:18 58.42 58.4 58.47 58.3 58.3 58.5 63.14 63.15 63.72 63.2 63.2 63.2 20/05/2018 02:23:19 58.24 58.38 58.47 58.3 58.3 58.5 63.01 63.12 63.72 63.2 63.2 63.2 20/05/2018 02:23:20 58.29 58.35 58.47 58.3 58.3 58.5 63.02 63.11 63.72 63.2 63.2 63.2 20/05/2018 02:23:21 58.3 58.34 58.47 58.3 58.3 58.5 63.02 63.14 63.72 63.2 63.2 63.2 20/05/2018 02:23:22 58.28 58.34 58.47 58.3 58.3 58.5 63.15 63.11 63.72 63.2 63.2 63.2 20/05/2018 02:23:23 58.25 58.32 58.47 58.3 58.3 58.5 63.04 63.14 63.72 63.2 63.2 63.2 20/05/2018 02:23:24 58.24 58.34 58.47 58.3 58.3 58.5 63.07 63.14 63.72 63.2 63.2 63.2 20/05/2018 02:23:25 58.2 58.28 58.47 58.3 58.3 58.5 63.04 63.09 63.72 63.2 63.2 63.2 20/05/2018 02:23:26 58.26 58.28 58.47 58.3 58.3 58.5 63.02 63.15 63.72 63.2 63.2 63.2 20/05/2018 02:23:27 58.23 58.29 58.47 58.3 58.3 58.5 62.96 63.1 63.72 63.2 63.2 63.2 20/05/2018 02:23:28 58.35 58.34 58.47 58.3 58.3 58.5 63.11 63.11 63.72 63.2 63.2 63.2 20/05/2018 02:23:29 58.34 58.37 58.46 58.3 58.3 58.5 63.02 63.09 63.72 63.2 63.2 63.2 20/05/2018 02:23:30 58.35 58.41 58.46 58.3 58.3 58.5 63.07 63.12 63.72 63.2 63.2 63.2 20/05/2018 02:23:31 58.41 58.4 58.45 58.3 58.3 58.5 63.25 63.22 63.72 63.2 63.2 63.2 20/05/2018 02:23:32 58.34 58.44 58.45 58.3 58.3 58.5 63.23 63.3 63.72 63.2 63.2 63.2 20/05/2018 02:23:33 58.42 58.41 58.45 58.3 58.3 58.5 63.05 63.22 63.72 63.2 63.2 63.2 20/05/2018 02:23:34 58.39 58.47 58.47 58.3 58.3 58.5 63.15 63.16 63.72 63.2 63.2 63.2 20/05/2018 02:23:35 58.32 58.43 58.47 58.3 58.3 58.5 63.08 63.18 63.72 63.2 63.2 63.2 20/05/2018 02:23:36 58.4 58.44 58.47 58.3 58.3 58.5 63.08 63.15 63.72 63.2 63.2 63.2 20/05/2018 02:23:37 58.33 58.42 58.47 58.3 58.3 58.5 62.96 63.17 63.72 63.2 63.2 63.2 20/05/2018 02:23:38 58.32 58.38 58.47 58.3 58.3 58.5 63.12 63.14 63.72 63.2 63.2 63.2 20/05/2018 02:23:39 58.4 58.44 58.47 58.3 58.3 58.5 62.99 63.1 63.72 63.2 63.2 63.2 20/05/2018 02:23:40 58.39 58.45 58.47 58.3 58.3 58.5 63.35 63.29 63.72 63.2 63.2 63.2 20/05/2018 02:23:41 58.31 58.42 58.47 58.3 58.3 58.5 62.87 63.26 63.72 63.2 63.2 63.2 20/05/2018 02:23:42 58.26 58.38 58.47 58.3 58.3 58.5 62.98 63.13 63.71 63.2 63.2 63.2 20/05/2018 02:23:43 58.38 58.36 58.47 58.3 58.3 58.5 63.06 63.07 63.33 63.2 63.2 63.2 20/05/2018 02:23:44 58.33 58.39 58.47 58.3 58.3 58.5 63 63.05 63.3 63.2 63.2 63.2 20/05/2018 02:23:45 58.32 58.38 58.47 58.3 58.3 58.5 63.23 63.19 63.3 63.2 63.2 63.2 20/05/2018 02:23:46 58.38 58.42 58.47 58.3 58.3 58.5 63.22 63.24 63.3 63.2 63.2 63.2 20/05/2018 02:23:47 58.53 58.48 58.48 58.3 58.3 58.5 63.21 63.28 63.3 63.2 63.2 63.2 20/05/2018 02:23:48 58.37 58.49 58.49 58.3 58.3 58.5 63.05 63.28 63.3 63.2 63.2 63.2 20/05/2018 02:23:49 58.37 58.45 58.49 58.3 58.3 58.5 63.16 63.17 63.3 63.2 63.2 63.2 20/05/2018 02:23:50 58.42 58.44 58.49 58.3 58.3 58.5 63.16 63.22 63.3 63.2 63.2 63.2 20/05/2018 02:23:51 58.41 58.45 58.49 58.3 58.3 58.5 63.2 63.23 63.3 63.2 63.2 63.2 20/05/2018 02:23:52 58.48 58.51 58.51 58.3 58.3 58.5 63.17 63.27 63.3 63.2 63.2 63.2 20/05/2018 02:23:53 58.24 58.49 58.51 58.3 58.3 58.5 62.99 63.2 63.3 63.2 63.2 63.2 20/05/2018 02:23:54 58.46 58.41 58.51 58.3 58.3 58.5 63.3 63.22 63.3 63.2 63.2 63.2 20/05/2018 02:23:55 58.44 58.48 58.51 58.4 58.3 58.5 63.29 63.29 63.3 63.2 63.2 63.2 20/05/2018 02:23:56 58.29 58.42 58.51 58.4 58.3 58.5 63.09 63.27 63.3 63.2 63.2 63.2 20/05/2018 02:23:57 58.55 58.51 58.51 58.4 58.3 58.5 63.29 63.3 63.3 63.2 63.2 63.2 20/05/2018 02:23:58 58.32 58.5 58.51 58.4 58.3 58.5 63.26 63.35 63.35 63.2 63.2 63.2 20/05/2018 02:23:59 58.42 58.47 58.51 58.4 58.3 58.5 63.05 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:24:00 58.44 58.5 58.51 58.4 58.3 58.5 63.16 63.21 63.35 63.2 63.2 63.2 20/05/2018 02:24:01 58.41 58.47 58.51 58.4 58.3 58.5 63.22 63.29 63.35 63.2 63.2 63.2 20/05/2018 02:24:02 58.37 58.41 58.51 58.4 58.3 58.5 63.21 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:24:03 58.41 58.44 58.51 58.4 58.3 58.5 63.07 63.21 63.35 63.2 63.2 63.2 20/05/2018 02:24:04 58.39 58.49 58.51 58.4 58.3 58.5 63.05 63.15 63.35 63.2 63.2 63.2 20/05/2018 02:24:05 58.32 58.44 58.51 58.4 58.3 58.5 63.06 63.18 63.35 63.2 63.2 63.2 20/05/2018 02:24:06 58.33 58.37 58.51 58.4 58.3 58.5 63 63.07 63.35 63.2 63.2 63.2 20/05/2018 02:24:07 58.33 58.36 58.51 58.4 58.3 58.5 63.1 63.13 63.35 63.2 63.2 63.2 20/05/2018 02:24:08 58.44 58.47 58.51 58.4 58.3 58.5 63.24 63.25 63.35 63.2 63.2 63.2 20/05/2018 02:24:09 58.45 58.5 58.51 58.4 58.3 58.5 63.09 63.18 63.35 63.2 63.2 63.2 20/05/2018 02:24:10 58.41 58.46 58.51 58.4 58.3 58.5 63.35 63.27 63.35 63.2 63.2 63.2 20/05/2018 02:24:11 58.45 58.48 58.51 58.4 58.4 58.5 63.13 63.26 63.35 63.2 63.2 63.2 20/05/2018 02:24:12 58.53 58.53 58.53 58.4 58.4 58.5 63.15 63.23 63.35 63.2 63.2 63.2 20/05/2018 02:24:13 58.37 58.51 58.53 58.4 58.4 58.5 63.63 63.54 63.54 63.2 63.2 63.2 20/05/2018 02:24:14 58.47 58.5 58.53 58.4 58.4 58.5 63.41 63.69 63.69 63.2 63.2 63.2 20/05/2018 02:24:15 58.55 58.56 58.56 58.4 58.4 58.5 63.41 63.48 63.69 63.2 63.2 63.2 20/05/2018 02:24:16 58.44 58.54 58.56 58.4 58.4 58.5 63.15 63.42 63.69 63.2 63.2 63.2 20/05/2018 02:24:17 58.52 58.56 58.56 58.4 58.4 58.5 63.44 63.42 63.69 63.2 63.2 63.2 20/05/2018 02:24:18 58.39 58.49 58.56 58.4 58.4 58.5 63.21 63.35 63.69 63.2 63.2 63.2 20/05/2018 02:24:19 58.44 58.48 58.56 58.4 58.4 58.5 63.21 63.39 63.69 63.2 63.2 63.2 20/05/2018 02:24:20 58.27 58.46 58.56 58.4 58.4 58.5 63.16 63.27 63.69 63.2 63.2 63.2 20/05/2018 02:24:21 58.37 58.4 58.56 58.4 58.4 58.5 63.32 63.28 63.69 63.2 63.2 63.2 20/05/2018 02:24:22 58.36 58.42 58.56 58.4 58.4 58.5 63.12 63.27 63.69 63.2 63.2 63.2 20/05/2018 02:24:23 58.42 58.43 58.56 58.4 58.4 58.5 63.23 63.28 63.69 63.2 63.2 63.2 20/05/2018 02:24:24 58.29 58.38 58.56 58.4 58.4 58.5 62.87 63.22 63.69 63.2 63.2 63.2 20/05/2018 02:24:25 58.41 58.42 58.56 58.4 58.4 58.5 63.11 63.12 63.69 63.2 63.2 63.2 20/05/2018 02:24:26 58.25 58.43 58.56 58.4 58.4 58.5 63.1 63.23 63.69 63.2 63.2 63.2 20/05/2018 02:24:27 58.21 58.33 58.56 58.4 58.4 58.5 63.18 63.17 63.69 63.2 63.2 63.2 20/05/2018 02:24:28 58.17 58.28 58.56 58.4 58.4 58.5 63.08 63.17 63.69 63.2 63.2 63.2 20/05/2018 02:24:29 58.28 58.29 58.56 58.4 58.4 58.5 63.18 63.2 63.69 63.2 63.2 63.2 20/05/2018 02:24:30 58.3 58.31 58.56 58.4 58.4 58.5 63.18 63.23 63.69 63.2 63.2 63.2 20/05/2018 02:24:31 58.42 58.4 58.56 58.4 58.4 58.5 62.97 63.17 63.69 63.2 63.2 63.2 20/05/2018 02:24:32 58.24 58.38 58.56 58.4 58.4 58.5 62.92 63.11 63.69 63.2 63.2 63.2 20/05/2018 02:24:33 58.26 58.32 58.56 58.4 58.4 58.5 63.13 63.14 63.69 63.2 63.2 63.2 20/05/2018 02:24:34 58.23 58.29 58.56 58.4 58.4 58.5 63.18 63.21 63.69 63.2 63.2 63.2 20/05/2018 02:24:35 58.28 58.32 58.56 58.4 58.4 58.5 63 63.22 63.69 63.2 63.2 63.2 20/05/2018 02:24:36 58.31 58.35 58.56 58.4 58.4 58.5 63.29 63.27 63.69 63.2 63.2 63.2 20/05/2018 02:24:37 58.22 58.3 58.56 58.4 58.4 58.5 63.21 63.31 63.69 63.2 63.2 63.2 20/05/2018 02:24:38 58.35 58.38 58.56 58.4 58.4 58.5 63.11 63.25 63.69 63.2 63.2 63.2 20/05/2018 02:24:39 58.27 58.36 58.56 58.4 58.4 58.5 63.19 63.24 63.69 63.2 63.2 63.2 20/05/2018 02:24:40 58.2 58.31 58.56 58.4 58.3 58.5 62.87 63.23 63.69 63.2 63.2 63.2 20/05/2018 02:24:41 58.18 58.28 58.56 58.3 58.3 58.5 62.68 62.99 63.69 63.2 63.2 63.2 20/05/2018 02:24:42 58.35 58.32 58.56 58.3 58.3 58.5 63.28 63.16 63.69 63.2 63.2 63.2 20/05/2018 02:24:43 58.13 58.28 58.56 58.3 58.3 58.5 63.13 63.18 63.69 63.2 63.2 63.2 20/05/2018 02:24:44 58.31 58.3 58.56 58.3 58.3 58.5 63.15 63.27 63.48 63.2 63.2 63.2 20/05/2018 02:24:45 58.26 58.29 58.56 58.3 58.3 58.5 62.97 63.16 63.42 63.2 63.2 63.2 20/05/2018 02:24:46 58.35 58.37 58.56 58.3 58.3 58.5 62.94 63.12 63.42 63.2 63.2 63.2 20/05/2018 02:24:47 58.39 58.4 58.49 58.3 58.3 58.5 63.23 63.18 63.39 63.2 63.2 63.2 20/05/2018 02:24:48 58.32 58.39 58.48 58.3 58.3 58.5 63.17 63.22 63.39 63.2 63.2 63.2 20/05/2018 02:24:49 58.24 58.36 58.46 58.3 58.3 58.5 62.88 63.17 63.31 63.2 63.2 63.2 20/05/2018 02:24:50 58.24 58.31 58.43 58.3 58.3 58.5 63.05 63.1 63.31 63.2 63.2 63.2 20/05/2018 02:24:51 58.26 58.29 58.43 58.3 58.3 58.5 63.1 63.1 63.31 63.2 63.2 63.2 20/05/2018 02:24:52 58.24 58.29 58.43 58.3 58.3 58.5 62.79 63.09 63.31 63.2 63.2 63.2 20/05/2018 02:24:53 58.43 58.39 58.43 58.3 58.3 58.5 63.29 63.17 63.31 63.2 63.2 63.2 20/05/2018 02:24:54 58.26 58.38 58.43 58.3 58.3 58.5 62.86 63.18 63.31 63.2 63.2 63.2 20/05/2018 02:24:55 58.31 58.34 58.43 58.3 58.3 58.5 63.16 63.13 63.31 63.2 63.2 63.2 20/05/2018 02:24:56 58.34 58.36 58.4 58.3 58.3 58.5 62.95 63.16 63.31 63.2 63.2 63.2 20/05/2018 02:24:57 58.22 58.33 58.4 58.3 58.3 58.5 63.08 63.16 63.31 63.2 63.2 63.2 20/05/2018 02:24:58 58.22 58.33 58.4 58.3 58.3 58.5 62.82 63.09 63.31 63.2 63.2 63.2 20/05/2018 02:24:59 58.35 58.32 58.4 58.3 58.3 58.5 63.15 63.11 63.31 63.2 63.2 63.2 20/05/2018 02:25:00 58.14 58.33 58.4 58.3 58.3 58.5 62.81 63.08 63.31 63.2 63.2 63.2 20/05/2018 02:25:01 58.34 58.31 58.4 58.3 58.3 58.5 63.21 63.14 63.31 63.2 63.2 63.2 20/05/2018 02:25:02 58.27 58.34 58.4 58.3 58.3 58.5 62.9 63.13 63.31 63.2 63.2 63.2 20/05/2018 02:25:03 58.44 58.42 58.42 58.3 58.3 58.5 63.19 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:25:04 58.25 58.41 58.42 58.3 58.3 58.5 62.93 63.18 63.31 63.2 63.2 63.2 20/05/2018 02:25:05 58.31 58.37 58.42 58.3 58.3 58.5 63.26 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:25:06 58.16 58.29 58.42 58.3 58.3 58.5 62.78 63.18 63.31 63.2 63.2 63.2 20/05/2018 02:25:07 58.47 58.38 58.42 58.3 58.3 58.5 63.16 63.11 63.27 63.2 63.2 63.2 20/05/2018 02:25:08 58.52 58.49 58.49 58.3 58.3 58.5 63.11 63.14 63.27 63.2 63.2 63.2 20/05/2018 02:25:09 58.17 58.49 58.49 58.3 58.3 58.5 62.87 63.13 63.27 63.2 63.2 63.2 20/05/2018 02:25:10 58.46 58.41 58.49 58.3 58.3 58.5 63.01 63.03 63.27 63.2 63.2 63.2 20/05/2018 02:25:11 58.38 58.45 58.49 58.3 58.3 58.5 63.02 63.05 63.27 63.2 63.2 63.2 20/05/2018 02:25:12 58.35 58.41 58.49 58.3 58.3 58.5 62.98 63.09 63.27 63.2 63.2 63.2 20/05/2018 02:25:13 58.4 58.43 58.49 58.3 58.3 58.5 63.17 63.17 63.27 63.2 63.2 63.2 20/05/2018 02:25:14 58.15 58.39 58.49 58.3 58.3 58.5 63.11 63.15 63.22 63.2 63.2 63.2 20/05/2018 02:25:15 58.38 58.36 58.49 58.3 58.3 58.5 63.28 63.3 63.3 63.2 63.2 63.2 20/05/2018 02:25:16 58.24 58.34 58.49 58.3 58.3 58.5 63.06 63.24 63.3 63.2 63.2 63.2 20/05/2018 02:25:17 58.17 58.32 58.49 58.3 58.3 58.5 63.02 63.18 63.3 63.2 63.2 63.2 20/05/2018 02:25:18 58.2 58.26 58.49 58.3 58.3 58.5 63.2 63.23 63.3 63.2 63.2 63.2 20/05/2018 02:25:19 58.34 58.31 58.49 58.3 58.3 58.5 63.01 63.17 63.3 63.2 63.2 63.2 20/05/2018 02:25:20 58.37 58.36 58.49 58.3 58.3 58.5 63.14 63.19 63.3 63.2 63.2 63.2 20/05/2018 02:25:21 58.29 58.39 58.49 58.3 58.3 58.5 63.23 63.24 63.3 63.2 63.2 63.2 20/05/2018 02:25:22 58.26 58.34 58.49 58.3 58.3 58.5 63.32 63.3 63.3 63.2 63.2 63.2 20/05/2018 02:25:23 58.29 58.3 58.49 58.3 58.3 58.5 63.13 63.35 63.35 63.2 63.2 63.2 20/05/2018 02:25:24 58.18 58.28 58.49 58.3 58.3 58.5 63.18 63.28 63.35 63.2 63.2 63.2 20/05/2018 02:25:25 58.27 58.27 58.49 58.3 58.3 58.5 63.58 63.46 63.46 63.2 63.2 63.2 20/05/2018 02:25:26 58.23 58.26 58.49 58.3 58.3 58.5 64.17 63.97 63.97 63.2 63.2 63.2 20/05/2018 02:25:27 58.34 58.33 58.49 58.3 58.3 58.5 63.53 64.02 64.02 63.2 63.2 63.2 20/05/2018 02:25:28 58.33 58.39 58.49 58.3 58.3 58.5 63.64 63.75 64.02 63.2 63.2 63.2 20/05/2018 02:25:29 58.27 58.34 58.49 58.3 58.3 58.5 64.05 63.98 64.02 63.2 63.2 63.2 20/05/2018 02:25:30 58.33 58.35 58.49 58.3 58.3 58.5 63.41 64 64.02 63.2 63.2 63.2 20/05/2018 02:25:31 58.33 58.35 58.49 58.3 58.3 58.5 63.19 63.65 64.02 63.2 63.2 63.2 20/05/2018 02:25:32 58.3 58.41 58.49 58.3 58.3 58.5 63.04 63.37 64.02 63.2 63.2 63.2 20/05/2018 02:25:33 58.34 58.36 58.49 58.3 58.3 58.5 63.11 63.24 64.02 63.2 63.2 63.2 20/05/2018 02:25:34 58.22 58.37 58.49 58.3 58.3 58.5 63.15 63.16 64.02 63.2 63.2 63.2 20/05/2018 02:25:35 58.27 58.3 58.49 58.3 58.3 58.5 63.11 63.21 64.02 63.2 63.2 63.2 20/05/2018 02:25:36 58.21 58.32 58.49 58.3 58.3 58.5 63.09 63.19 64.02 63.2 63.2 63.2 20/05/2018 02:25:37 58.36 58.36 58.49 58.3 58.3 58.5 63.08 63.24 64.02 63.2 63.2 63.2 20/05/2018 02:25:38 58.22 58.32 58.49 58.3 58.3 58.5 62.99 63.08 64.02 63.2 63.2 63.2 20/05/2018 02:25:39 58.29 58.32 58.45 58.3 58.3 58.5 63.13 63.14 64.02 63.2 63.2 63.2 20/05/2018 02:25:40 58.17 58.28 58.45 58.3 58.3 58.5 62.92 63.11 64.02 63.2 63.2 63.2 20/05/2018 02:25:41 58.34 58.35 58.43 58.3 58.3 58.5 63.17 63.16 64.02 63.2 63.2 63.2 20/05/2018 02:25:42 58.26 58.36 58.43 58.3 58.3 58.5 62.92 63.15 64.02 63.2 63.2 63.2 20/05/2018 02:25:43 58.33 58.33 58.41 58.3 58.3 58.5 63.21 63.17 64.02 63.2 63.2 63.2 20/05/2018 02:25:44 58.41 58.42 58.42 58.3 58.3 58.5 63.06 63.21 64.02 63.2 63.2 63.2 20/05/2018 02:25:45 58.34 58.4 58.42 58.3 58.3 58.5 63.14 63.16 64.02 63.2 63.2 63.2 20/05/2018 02:25:46 58.35 58.41 58.42 58.3 58.3 58.5 63.08 63.15 64.02 63.2 63.2 63.2 20/05/2018 02:25:47 58.36 58.39 58.42 58.3 58.3 58.5 63.05 63.12 64.02 63.2 63.2 63.2 20/05/2018 02:25:48 58.2 58.38 58.42 58.3 58.3 58.5 62.79 63.09 64.02 63.2 63.2 63.2 20/05/2018 02:25:49 58.38 58.36 58.42 58.3 58.3 58.5 63.12 63.12 64.02 63.2 63.2 63.2 20/05/2018 02:25:50 58.24 58.35 58.42 58.3 58.3 58.5 62.97 63.06 64.02 63.2 63.2 63.2 20/05/2018 02:25:51 58.22 58.28 58.42 58.3 58.3 58.5 63.04 63.08 64.02 63.2 63.2 63.2 20/05/2018 02:25:52 58.27 58.3 58.42 58.3 58.3 58.5 63.15 63.16 64.02 63.2 63.2 63.2 20/05/2018 02:25:53 58.38 58.37 58.42 58.3 58.3 58.5 63.16 63.21 64.02 63.2 63.2 63.2 20/05/2018 02:25:54 58.42 58.43 58.43 58.3 58.3 58.5 63.22 63.25 64.02 63.2 63.2 63.2 20/05/2018 02:25:55 58.27 58.41 58.43 58.3 58.3 58.5 62.92 63.24 64.02 63.2 63.2 63.2 20/05/2018 02:25:56 58.32 58.38 58.43 58.3 58.3 58.5 63.13 63.12 64.02 63.2 63.2 63.2 20/05/2018 02:25:57 58.4 58.41 58.43 58.3 58.3 58.5 63.05 63.14 64 63.2 63.2 63.2 20/05/2018 02:25:58 58.31 58.41 58.43 58.3 58.3 58.5 62.96 63.13 64 63.2 63.2 63.2 20/05/2018 02:25:59 58.25 58.36 58.43 58.3 58.3 58.5 63.06 63.12 64 63.2 63.2 63.2 20/05/2018 02:26:00 58.26 58.31 58.43 58.3 58.3 58.5 63.22 63.19 63.65 63.2 63.2 63.2 20/05/2018 02:26:01 58.4 58.41 58.43 58.3 58.3 58.5 63.22 63.27 63.37 63.2 63.2 63.2 20/05/2018 02:26:02 58.33 58.38 58.43 58.3 58.3 58.5 63.68 63.62 63.62 63.2 63.2 63.2 20/05/2018 02:26:03 58.34 58.39 58.43 58.3 58.3 58.5 63.25 63.7 63.7 63.2 63.2 63.2 20/05/2018 02:26:04 58.34 58.38 58.43 58.3 58.3 58.5 63.22 63.39 63.7 63.2 63.2 63.2 20/05/2018 02:26:05 58.3 58.38 58.43 58.3 58.3 58.5 63.31 63.36 63.7 63.2 63.2 63.2 20/05/2018 02:26:06 58.41 58.4 58.43 58.3 58.3 58.5 63.26 63.32 63.7 63.2 63.2 63.2 20/05/2018 02:26:07 58.35 58.41 58.43 58.3 58.3 58.5 63.16 63.32 63.7 63.2 63.2 63.2 20/05/2018 02:26:08 58.34 58.38 58.43 58.3 58.3 58.5 63.14 63.27 63.7 63.2 63.2 63.2 20/05/2018 02:26:09 58.44 58.43 58.43 58.3 58.3 58.5 63.22 63.29 63.7 63.2 63.2 63.2 20/05/2018 02:26:10 58.37 58.44 58.44 58.3 58.3 58.5 63.38 63.35 63.7 63.2 63.2 63.2 20/05/2018 02:26:11 58.22 58.36 58.44 58.3 58.3 58.5 63.1 63.41 63.7 63.2 63.2 63.2 20/05/2018 02:26:12 58.43 58.42 58.44 58.3 58.3 58.5 63.08 63.19 63.7 63.2 63.2 63.2 20/05/2018 02:26:13 58.38 58.46 58.46 58.3 58.3 58.5 63.32 63.34 63.7 63.2 63.2 63.2 20/05/2018 02:26:14 58.28 58.41 58.46 58.3 58.3 58.5 63.11 63.25 63.7 63.2 63.2 63.2 20/05/2018 02:26:15 58.37 58.38 58.46 58.3 58.3 58.5 63.18 63.24 63.7 63.2 63.2 63.2 20/05/2018 02:26:16 58.4 58.41 58.46 58.3 58.3 58.5 63.17 63.29 63.7 63.2 63.2 63.2 20/05/2018 02:26:17 58.36 58.39 58.46 58.3 58.3 58.5 63.17 63.22 63.7 63.2 63.2 63.2 20/05/2018 02:26:18 58.39 58.43 58.46 58.3 58.3 58.5 63.06 63.19 63.7 63.2 63.2 63.2 20/05/2018 02:26:19 58.5 58.5 58.5 58.3 58.3 58.5 63.35 63.31 63.7 63.2 63.2 63.2 20/05/2018 02:26:20 58.3 58.47 58.5 58.3 58.3 58.5 63.27 63.4 63.7 63.2 63.2 63.2 20/05/2018 02:26:21 58.3 58.37 58.5 58.3 58.3 58.5 63.1 63.27 63.7 63.2 63.2 63.2 20/05/2018 02:26:22 58.25 58.33 58.5 58.3 58.3 58.5 63.22 63.28 63.7 63.2 63.2 63.2 20/05/2018 02:26:23 58.35 58.36 58.5 58.3 58.3 58.5 63.07 63.29 63.7 63.2 63.2 63.2 20/05/2018 02:26:24 58.41 58.41 58.5 58.3 58.3 58.5 63.03 63.14 63.7 63.2 63.2 63.2 20/05/2018 02:26:25 58.43 58.43 58.5 58.3 58.3 58.5 63.22 63.23 63.7 63.2 63.2 63.2 20/05/2018 02:26:26 58.48 58.49 58.5 58.3 58.3 58.5 63.28 63.25 63.7 63.2 63.2 63.2 20/05/2018 02:26:27 58.43 58.53 58.53 58.3 58.3 58.5 63.06 63.28 63.7 63.2 63.2 63.2 20/05/2018 02:26:28 58.43 58.47 58.53 58.3 58.3 58.5 63.17 63.17 63.7 63.2 63.2 63.2 20/05/2018 02:26:29 58.47 58.49 58.53 58.3 58.3 58.5 63.16 63.22 63.7 63.2 63.2 63.2 20/05/2018 02:26:30 58.21 58.48 58.53 58.3 58.3 58.5 63.04 63.21 63.7 63.2 63.2 63.2 20/05/2018 02:26:31 58.4 58.4 58.53 58.3 58.3 58.5 63.2 63.23 63.7 63.2 63.2 63.2 20/05/2018 02:26:32 58.37 58.4 58.53 58.3 58.3 58.5 63.07 63.16 63.7 63.2 63.2 63.2 20/05/2018 02:26:33 58.41 58.44 58.53 58.3 58.3 58.5 63.01 63.13 63.41 63.2 63.2 63.2 20/05/2018 02:26:34 58.35 58.44 58.53 58.3 58.3 58.5 63.08 63.13 63.41 63.2 63.2 63.2 20/05/2018 02:26:35 58.46 58.45 58.53 58.3 58.3 58.5 63.09 63.16 63.41 63.2 63.2 63.2 20/05/2018 02:26:36 58.34 58.46 58.53 58.3 58.3 58.5 63.19 63.19 63.41 63.2 63.2 63.2 20/05/2018 02:26:37 58.37 58.45 58.53 58.3 58.3 58.5 63.08 63.24 63.41 63.2 63.2 63.2 20/05/2018 02:26:38 58.29 58.43 58.53 58.3 58.3 58.5 62.92 63.08 63.41 63.2 63.2 63.2 20/05/2018 02:26:39 58.37 58.39 58.53 58.3 58.3 58.5 63.08 63.08 63.41 63.2 63.2 63.2 20/05/2018 02:26:40 58.37 58.4 58.53 58.3 58.3 58.5 63.13 63.18 63.41 63.2 63.2 63.2 20/05/2018 02:26:41 58.39 58.44 58.53 58.3 58.3 58.5 62.98 63.22 63.4 63.2 63.2 63.2 20/05/2018 02:26:42 58.27 58.38 58.53 58.3 58.3 58.5 62.93 63.09 63.4 63.2 63.2 63.2 20/05/2018 02:26:43 58.37 58.38 58.53 58.3 58.3 58.5 63.1 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:26:44 58.29 58.38 58.53 58.3 58.3 58.5 63.14 63.11 63.4 63.2 63.2 63.2 20/05/2018 02:26:45 58.43 58.42 58.53 58.3 58.3 58.5 63.15 63.18 63.4 63.2 63.2 63.2 20/05/2018 02:26:46 58.32 58.41 58.53 58.3 58.3 58.5 63.16 63.18 63.4 63.2 63.2 63.2 20/05/2018 02:26:47 58.31 58.38 58.53 58.3 58.3 58.5 63 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:26:48 58.3 58.34 58.53 58.3 58.3 58.5 62.85 63.07 63.4 63.1 63.2 63.2 20/05/2018 02:26:49 58.35 58.37 58.53 58.3 58.3 58.5 63.23 63.12 63.4 63.1 63.2 63.2 20/05/2018 02:26:50 58.42 58.42 58.53 58.3 58.3 58.5 63.08 63.15 63.29 63.1 63.2 63.2 20/05/2018 02:26:51 58.47 58.48 58.53 58.3 58.3 58.5 63.2 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:26:52 58.32 58.45 58.53 58.3 58.3 58.5 63.03 63.15 63.31 63.1 63.2 63.2 20/05/2018 02:26:53 58.55 58.5 58.53 58.3 58.3 58.5 62.98 63.11 63.31 63.1 63.2 63.2 20/05/2018 02:26:54 58.42 58.49 58.53 58.3 58.3 58.5 63.04 63.06 63.31 63.1 63.2 63.2 20/05/2018 02:26:55 58.43 58.51 58.53 58.3 58.3 58.5 63.13 63.15 63.31 63.1 63.2 63.2 20/05/2018 02:26:56 58.22 58.47 58.53 58.3 58.3 58.5 62.98 63.13 63.31 63.1 63.2 63.2 20/05/2018 02:26:57 58.29 58.33 58.51 58.3 58.3 58.5 62.84 63.11 63.31 63.1 63.2 63.2 20/05/2018 02:26:58 58.47 58.44 58.51 58.3 58.3 58.5 63.15 63.08 63.31 63.1 63.2 63.2 20/05/2018 02:26:59 58.24 58.43 58.51 58.3 58.3 58.5 62.93 63.06 63.31 63.1 63.2 63.2 20/05/2018 02:27:00 58.33 58.39 58.51 58.3 58.3 58.5 63.16 63.16 63.31 63.1 63.2 63.2 20/05/2018 02:27:01 58.31 58.37 58.51 58.3 58.3 58.5 63.2 63.19 63.31 63.1 63.2 63.2 20/05/2018 02:27:02 58.39 58.39 58.51 58.3 58.3 58.5 63.02 63.21 63.31 63.1 63.2 63.2 20/05/2018 02:27:03 58.27 58.36 58.51 58.3 58.3 58.5 62.96 63.13 63.31 63.1 63.2 63.2 20/05/2018 02:27:04 58.17 58.32 58.51 58.3 58.3 58.5 62.95 63.02 63.31 63.1 63.2 63.2 20/05/2018 02:27:05 58.27 58.28 58.51 58.3 58.3 58.5 63.13 63.13 63.31 63.1 63.2 63.2 20/05/2018 02:27:06 58.32 58.32 58.51 58.3 58.3 58.5 63.2 63.21 63.31 63.1 63.2 63.2 20/05/2018 02:27:07 58.25 58.35 58.51 58.3 58.3 58.5 63.05 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:27:08 58.3 58.33 58.51 58.3 58.3 58.5 63.28 63.24 63.31 63.1 63.2 63.2 20/05/2018 02:27:09 58.25 58.33 58.51 58.3 58.3 58.4 63.01 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:27:10 58.44 58.39 58.51 58.3 58.3 58.4 63.26 63.27 63.31 63.1 63.2 63.2 20/05/2018 02:27:11 58.16 58.37 58.51 58.3 58.3 58.4 62.98 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:27:12 58.3 58.33 58.51 58.3 58.3 58.4 62.96 63.09 63.31 63.1 63.2 63.2 20/05/2018 02:27:13 58.29 58.32 58.51 58.3 58.3 58.4 62.94 63.04 63.31 63.1 63.2 63.2 20/05/2018 02:27:14 58.23 58.32 58.51 58.3 58.3 58.4 63.06 63.07 63.31 63.1 63.2 63.2 20/05/2018 02:27:15 58.37 58.38 58.51 58.3 58.3 58.4 63.14 63.14 63.31 63.1 63.2 63.2 20/05/2018 02:27:16 58.41 58.41 58.51 58.3 58.3 58.4 63.08 63.16 63.31 63.1 63.2 63.2 20/05/2018 02:27:17 58.38 58.41 58.51 58.3 58.3 58.4 63.02 63.17 63.31 63.1 63.2 63.2 20/05/2018 02:27:18 58.45 58.51 58.51 58.3 58.3 58.4 63.02 63.09 63.31 63.1 63.2 63.2 20/05/2018 02:27:19 58.21 58.43 58.51 58.3 58.3 58.4 63.12 63.15 63.31 63.1 63.2 63.2 20/05/2018 02:27:20 58.22 58.3 58.51 58.3 58.3 58.4 62.87 63.09 63.31 63.1 63.2 63.2 20/05/2018 02:27:21 58.2 58.32 58.51 58.3 58.3 58.4 63.21 63.15 63.27 63.1 63.2 63.2 20/05/2018 02:27:22 58.4 58.35 58.51 58.3 58.3 58.4 63.37 63.3 63.3 63.1 63.2 63.2 20/05/2018 02:27:23 58.24 58.34 58.51 58.3 58.3 58.4 63.09 63.29 63.3 63.1 63.2 63.2 20/05/2018 02:27:24 58.23 58.3 58.51 58.3 58.3 58.4 63.07 63.23 63.3 63.1 63.2 63.2 20/05/2018 02:27:25 58.29 58.33 58.51 58.3 58.3 58.4 63.31 63.25 63.3 63.1 63.2 63.2 20/05/2018 02:27:26 58.22 58.3 58.51 58.3 58.3 58.4 63.12 63.26 63.3 63.1 63.2 63.2 20/05/2018 02:27:27 58.39 58.38 58.51 58.3 58.3 58.4 63.25 63.33 63.33 63.1 63.2 63.2 20/05/2018 02:27:28 58.4 58.41 58.51 58.3 58.3 58.4 63.26 63.29 63.33 63.1 63.2 63.2 20/05/2018 02:27:29 58.44 58.43 58.51 58.3 58.3 58.4 63.17 63.26 63.33 63.1 63.2 63.2 20/05/2018 02:27:30 58.3 58.44 58.51 58.3 58.3 58.4 63.02 63.27 63.33 63.1 63.2 63.2 20/05/2018 02:27:31 58.33 58.39 58.51 58.3 58.3 58.4 63.04 63.13 63.33 63.1 63.2 63.2 20/05/2018 02:27:32 58.35 58.39 58.51 58.3 58.3 58.4 62.95 63.09 63.33 63.1 63.2 63.2 20/05/2018 02:27:33 58.42 58.42 58.51 58.3 58.3 58.4 63.06 63.11 63.33 63.1 63.2 63.2 20/05/2018 02:27:34 58.38 58.43 58.51 58.3 58.3 58.4 63.45 63.31 63.33 63.1 63.2 63.2 20/05/2018 02:27:35 58.55 58.51 58.51 58.3 58.3 58.4 63.16 63.29 63.33 63.1 63.2 63.2 20/05/2018 02:27:36 58.33 58.51 58.51 58.3 58.3 58.4 63.27 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:27:37 58.27 58.41 58.51 58.3 58.3 58.4 62.99 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:27:38 58.32 58.35 58.51 58.3 58.3 58.4 63.17 63.18 63.34 63.1 63.2 63.2 20/05/2018 02:27:39 58.52 58.5 58.51 58.3 58.3 58.4 63.16 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:27:40 58.36 58.46 58.51 58.3 58.3 58.4 63.17 63.21 63.34 63.1 63.2 63.2 20/05/2018 02:27:41 58.36 58.41 58.51 58.3 58.3 58.4 63.1 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:27:42 58.4 58.42 58.51 58.3 58.3 58.4 63.03 63.17 63.34 63.1 63.2 63.2 20/05/2018 02:27:43 58.44 58.45 58.51 58.3 58.3 58.4 63.08 63.13 63.34 63.1 63.2 63.2 20/05/2018 02:27:44 58.28 58.43 58.51 58.3 58.3 58.4 63.04 63.15 63.34 63.1 63.2 63.2 20/05/2018 02:27:45 58.51 58.48 58.51 58.3 58.3 58.4 63.23 63.22 63.34 63.1 63.2 63.2 20/05/2018 02:27:46 58.43 58.47 58.51 58.3 58.3 58.4 63.27 63.26 63.34 63.1 63.2 63.2 20/05/2018 02:27:47 58.4 58.5 58.51 58.3 58.3 58.4 63.18 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:27:48 58.39 58.45 58.51 58.3 58.3 58.4 63.21 63.3 63.34 63.1 63.2 63.2 20/05/2018 02:27:49 58.42 58.43 58.51 58.3 58.3 58.4 63.16 63.3 63.34 63.1 63.2 63.2 20/05/2018 02:27:50 58.29 58.43 58.51 58.3 58.3 58.4 63.23 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:27:51 58.33 58.38 58.51 58.3 58.3 58.4 62.99 63.26 63.34 63.1 63.2 63.2 20/05/2018 02:27:52 58.43 58.43 58.51 58.3 58.3 58.4 63.26 63.28 63.34 63.1 63.2 63.2 20/05/2018 02:27:53 58.26 58.41 58.51 58.3 58.3 58.4 63.26 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:27:54 58.17 58.31 58.51 58.3 58.3 58.4 63.14 63.3 63.34 63.1 63.2 63.2 20/05/2018 02:27:55 58.35 58.33 58.51 58.3 58.3 58.4 63.31 63.26 63.34 63.1 63.2 63.2 20/05/2018 02:27:56 58.22 58.32 58.51 58.3 58.3 58.4 63.07 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:27:57 58.42 58.38 58.51 58.3 58.3 58.4 63.13 63.17 63.34 63.1 63.2 63.2 20/05/2018 02:27:58 58.33 58.39 58.51 58.3 58.3 58.4 63.08 63.16 63.34 63.1 63.2 63.2 20/05/2018 02:27:59 58.33 58.37 58.51 58.3 58.3 58.4 63.02 63.16 63.34 63.1 63.2 63.2 20/05/2018 02:28:00 58.37 58.4 58.51 58.3 58.3 58.4 63.29 63.24 63.34 63.1 63.2 63.2 20/05/2018 02:28:01 58.34 58.38 58.51 58.3 58.3 58.4 63.17 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:28:02 58.25 58.35 58.51 58.3 58.3 58.4 63.1 63.25 63.34 63.1 63.2 63.2 20/05/2018 02:28:03 58.44 58.43 58.51 58.3 58.3 58.4 63.19 63.23 63.34 63.1 63.2 63.2 20/05/2018 02:28:04 58.34 58.41 58.51 58.3 58.3 58.4 63.17 63.23 63.34 63.1 63.2 63.2 20/05/2018 02:28:05 58.31 58.4 58.51 58.3 58.3 58.4 63.03 63.2 63.34 63.1 63.2 63.2 20/05/2018 02:28:06 58.3 58.36 58.5 58.3 58.3 58.4 63.1 63.2 63.3 63.1 63.2 63.2 20/05/2018 02:28:07 58.28 58.38 58.5 58.3 58.3 58.4 63.14 63.17 63.3 63.1 63.2 63.2 20/05/2018 02:28:08 58.06 58.29 58.5 58.3 58.3 58.4 62.82 63.14 63.3 63.1 63.2 63.2 20/05/2018 02:28:09 58.02 58.19 58.5 58.3 58.3 58.4 62.92 63.02 63.3 63.1 63.2 63.2 20/05/2018 02:28:10 58.09 58.11 58.5 58.3 58.3 58.4 63.18 63.13 63.3 63.1 63.2 63.2 20/05/2018 02:28:11 58.38 58.29 58.5 58.3 58.3 58.4 63.08 63.12 63.3 63.1 63.2 63.2 20/05/2018 02:28:12 58.3 58.34 58.5 58.3 58.3 58.4 63.11 63.13 63.3 63.1 63.2 63.2 20/05/2018 02:28:13 58.29 58.35 58.5 58.3 58.3 58.4 63.01 63.12 63.3 63.1 63.2 63.2 20/05/2018 02:28:14 58.15 58.33 58.5 58.3 58.3 58.4 63.03 63.12 63.3 63.1 63.2 63.2 20/05/2018 02:28:15 58.14 58.23 58.5 58.3 58.3 58.4 63.06 63.12 63.3 63.1 63.2 63.2 20/05/2018 02:28:16 58.2 58.23 58.5 58.3 58.3 58.4 62.89 63.05 63.3 63.1 63.2 63.2 20/05/2018 02:28:17 58.23 58.27 58.45 58.3 58.3 58.4 62.98 63.07 63.3 63.1 63.2 63.2 20/05/2018 02:28:18 58.22 58.25 58.43 58.3 58.3 58.4 63.11 63.11 63.3 63.1 63.2 63.2 20/05/2018 02:28:19 58.39 58.37 58.43 58.3 58.3 58.4 63.05 63.11 63.3 63.1 63.2 63.2 20/05/2018 02:28:20 58.44 58.43 58.43 58.3 58.3 58.4 63.05 63.15 63.3 63.1 63.2 63.2 20/05/2018 02:28:21 58.41 58.5 58.5 58.3 58.3 58.4 63.24 63.21 63.3 63.1 63.2 63.2 20/05/2018 02:28:22 58.32 58.44 58.5 58.3 58.3 58.4 63.17 63.2 63.3 63.1 63.2 63.2 20/05/2018 02:28:23 58.24 58.38 58.5 58.3 58.3 58.4 63.22 63.26 63.3 63.1 63.2 63.2 20/05/2018 02:28:24 58.35 58.34 58.5 58.3 58.3 58.4 63.12 63.33 63.33 63.1 63.2 63.2 20/05/2018 02:28:25 58.24 58.38 58.5 58.3 58.3 58.4 62.99 63.12 63.33 63.1 63.2 63.2 20/05/2018 02:28:26 58.31 58.35 58.5 58.3 58.3 58.4 63.09 63.15 63.33 63.1 63.2 63.2 20/05/2018 02:28:27 58.19 58.3 58.5 58.3 58.3 58.4 63.03 63.12 63.33 63.1 63.2 63.2 20/05/2018 02:28:28 58.23 58.28 58.5 58.3 58.3 58.4 63.08 63.11 63.33 63.1 63.2 63.2 20/05/2018 02:28:29 58.23 58.27 58.5 58.3 58.3 58.4 63.07 63.16 63.33 63.1 63.2 63.2 20/05/2018 02:28:30 58.15 58.26 58.5 58.3 58.3 58.4 63.03 63.1 63.33 63.1 63.2 63.2 20/05/2018 02:28:31 58.18 58.22 58.5 58.3 58.3 58.4 63 63.12 63.33 63.1 63.2 63.2 20/05/2018 02:28:32 58.15 58.23 58.5 58.3 58.3 58.4 62.99 63.08 63.33 63.1 63.2 63.2 20/05/2018 02:28:33 58.25 58.26 58.5 58.3 58.3 58.4 63.28 63.19 63.33 63.1 63.2 63.2 20/05/2018 02:28:34 58.23 58.27 58.5 58.3 58.3 58.4 63.09 63.23 63.33 63.1 63.2 63.2 20/05/2018 02:28:35 58.23 58.29 58.5 58.3 58.3 58.4 63.06 63.15 63.33 63.1 63.2 63.2 20/05/2018 02:28:36 58.3 58.31 58.5 58.3 58.3 58.4 63.11 63.14 63.33 63.1 63.2 63.2 20/05/2018 02:28:37 58.21 58.31 58.5 58.3 58.3 58.4 63.19 63.21 63.33 63.1 63.2 63.2 20/05/2018 02:28:38 58.27 58.3 58.5 58.3 58.3 58.4 63.18 63.3 63.33 63.1 63.2 63.2 20/05/2018 02:28:39 58.22 58.33 58.5 58.3 58.3 58.4 62.98 63.2 63.33 63.1 63.2 63.2 20/05/2018 02:28:40 58.31 58.34 58.5 58.3 58.3 58.4 63.26 63.23 63.33 63.1 63.2 63.2 20/05/2018 02:28:41 58.12 58.29 58.5 58.3 58.3 58.4 63.14 63.23 63.33 63.1 63.2 63.2 20/05/2018 02:28:42 58.15 58.21 58.5 58.3 58.3 58.4 63.1 63.19 63.33 63.1 63.2 63.2 20/05/2018 02:28:43 58.25 58.25 58.5 58.3 58.3 58.4 63.2 63.22 63.33 63.1 63.2 63.2 20/05/2018 02:28:44 58.2 58.26 58.5 58.3 58.3 58.4 63.2 63.25 63.33 63.1 63.2 63.2 20/05/2018 02:28:45 58.37 58.33 58.5 58.3 58.3 58.4 63.02 63.23 63.33 63.1 63.2 63.2 20/05/2018 02:28:46 58.05 58.31 58.5 58.3 58.3 58.4 63.1 63.17 63.33 63.1 63.2 63.2 20/05/2018 02:28:47 58.32 58.28 58.5 58.3 58.3 58.4 63.08 63.16 63.33 63.1 63.2 63.2 20/05/2018 02:28:48 58.21 58.28 58.5 58.3 58.3 58.4 63.03 63.12 63.33 63.1 63.2 63.2 20/05/2018 02:28:49 58.17 58.22 58.5 58.3 58.3 58.4 63.15 63.18 63.33 63.1 63.2 63.2 20/05/2018 02:28:50 58.2 58.23 58.5 58.3 58.3 58.4 63.2 63.22 63.33 63.1 63.2 63.2 20/05/2018 02:28:51 58.17 58.22 58.44 58.3 58.3 58.4 63.09 63.18 63.33 63.1 63.2 63.2 20/05/2018 02:28:52 58.18 58.22 58.38 58.3 58.3 58.4 62.95 63.15 63.33 63.1 63.2 63.2 20/05/2018 02:28:53 58.21 58.23 58.38 58.3 58.3 58.4 63.19 63.18 63.33 63.1 63.2 63.2 20/05/2018 02:28:54 58.33 58.32 58.38 58.3 58.3 58.4 62.96 63.2 63.3 63.1 63.2 63.2 20/05/2018 02:28:55 58.14 58.31 58.35 58.3 58.3 58.4 62.96 63.13 63.3 63.1 63.2 63.2 20/05/2018 02:28:56 58.33 58.3 58.34 58.3 58.3 58.4 62.88 63.04 63.3 63.1 63.2 63.2 20/05/2018 02:28:57 58.37 58.36 58.36 58.3 58.3 58.4 63.08 63.06 63.3 63.1 63.2 63.2 20/05/2018 02:28:58 58.37 58.39 58.39 58.3 58.3 58.4 63.21 63.16 63.3 63.1 63.2 63.2 20/05/2018 02:28:59 58.09 58.39 58.39 58.3 58.3 58.4 63.06 63.2 63.3 63.1 63.2 63.2 20/05/2018 02:29:00 58.23 58.28 58.39 58.3 58.3 58.4 63.08 63.13 63.3 63.1 63.2 63.2 20/05/2018 02:29:01 58.21 58.27 58.39 58.3 58.3 58.4 63.17 63.19 63.3 63.1 63.2 63.2 20/05/2018 02:29:02 58.13 58.21 58.39 58.3 58.3 58.4 62.93 63.15 63.3 63.1 63.2 63.2 20/05/2018 02:29:03 58.31 58.29 58.39 58.3 58.3 58.4 63.13 63.19 63.3 63.1 63.2 63.2 20/05/2018 02:29:04 58.36 58.38 58.39 58.3 58.3 58.4 63.13 63.18 63.3 63.1 63.2 63.2 20/05/2018 02:29:05 58.41 58.39 58.39 58.3 58.3 58.4 63.18 63.18 63.3 63.1 63.2 63.2 20/05/2018 02:29:06 58.21 58.4 58.4 58.3 58.3 58.4 62.93 63.18 63.3 63.1 63.2 63.2 20/05/2018 02:29:07 58.26 58.35 58.4 58.3 58.3 58.4 63.05 63.12 63.3 63.1 63.2 63.2 20/05/2018 02:29:08 58.37 58.36 58.4 58.3 58.3 58.4 63.2 63.17 63.25 63.1 63.2 63.2 20/05/2018 02:29:09 58.36 58.4 58.4 58.3 58.3 58.4 63.13 63.23 63.25 63.1 63.2 63.2 20/05/2018 02:29:10 58.44 58.46 58.46 58.3 58.3 58.4 63.13 63.23 63.25 63.1 63.2 63.2 20/05/2018 02:29:11 58.25 58.37 58.46 58.3 58.3 58.4 63.04 63.13 63.25 63.1 63.2 63.2 20/05/2018 02:29:12 58.45 58.41 58.46 58.3 58.3 58.4 63.17 63.16 63.25 63.1 63.2 63.2 20/05/2018 02:29:13 58.35 58.43 58.46 58.3 58.3 58.4 63.05 63.19 63.25 63.1 63.2 63.2 20/05/2018 02:29:14 58.25 58.37 58.46 58.3 58.3 58.4 63 63.13 63.23 63.1 63.2 63.2 20/05/2018 02:29:15 58.26 58.32 58.46 58.3 58.3 58.4 63.04 63.09 63.23 63.1 63.2 63.2 20/05/2018 02:29:16 58.34 58.35 58.46 58.3 58.3 58.4 63.1 63.14 63.23 63.1 63.2 63.2 20/05/2018 02:29:17 58.32 58.34 58.46 58.3 58.3 58.4 63.21 63.27 63.27 63.1 63.2 63.2 20/05/2018 02:29:18 58.3 58.39 58.46 58.3 58.3 58.4 63.04 63.26 63.27 63.1 63.2 63.2 20/05/2018 02:29:19 58.24 58.32 58.46 58.3 58.3 58.4 62.84 63.06 63.27 63.1 63.2 63.2 20/05/2018 02:29:20 58.16 58.24 58.46 58.3 58.3 58.4 63.13 63.07 63.27 63.1 63.2 63.2 20/05/2018 02:29:21 58.09 58.22 58.46 58.3 58.3 58.4 63.06 63.14 63.27 63.1 63.2 63.2 20/05/2018 02:29:22 58.14 58.19 58.46 58.3 58.3 58.4 63.02 63.07 63.27 63.1 63.2 63.2 20/05/2018 02:29:23 58.23 58.24 58.46 58.3 58.3 58.4 62.93 63.12 63.27 63.1 63.2 63.2 20/05/2018 02:29:24 58.19 58.24 58.46 58.3 58.3 58.4 63 63.01 63.27 63.1 63.2 63.2 20/05/2018 02:29:25 58.25 58.27 58.46 58.3 58.3 58.4 63.19 63.17 63.27 63.1 63.2 63.2 20/05/2018 02:29:26 58.46 58.37 58.46 58.3 58.3 58.4 63.2 63.21 63.27 63.1 63.2 63.2 20/05/2018 02:29:27 58.19 58.38 58.46 58.3 58.3 58.4 62.83 63.17 63.27 63.1 63.2 63.2 20/05/2018 02:29:28 58.4 58.37 58.46 58.3 58.3 58.4 63.33 63.22 63.27 63.1 63.2 63.2 20/05/2018 02:29:29 58.35 58.37 58.46 58.3 58.3 58.4 63.07 63.21 63.27 63.1 63.2 63.2 20/05/2018 02:29:30 58.27 58.38 58.46 58.3 58.3 58.4 63.05 63.21 63.27 63.1 63.2 63.2 20/05/2018 02:29:31 58.3 58.37 58.46 58.3 58.3 58.4 63.22 63.18 63.27 63.1 63.2 63.2 20/05/2018 02:29:32 58.31 58.34 58.46 58.3 58.3 58.4 63.29 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:29:33 58.24 58.33 58.46 58.3 58.3 58.4 63.18 63.24 63.31 63.1 63.2 63.2 20/05/2018 02:29:34 58.39 58.37 58.46 58.3 58.3 58.4 63.17 63.26 63.31 63.1 63.2 63.2 20/05/2018 02:29:35 58.32 58.4 58.46 58.3 58.3 58.4 63.04 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:29:36 58.19 58.36 58.46 58.3 58.3 58.4 62.81 63.12 63.31 63.1 63.2 63.2 20/05/2018 02:29:37 58.49 58.44 58.46 58.3 58.3 58.4 63.32 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:29:38 58.13 58.45 58.46 58.3 58.3 58.4 63.04 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:29:39 58.27 58.29 58.46 58.3 58.3 58.4 63.19 63.26 63.31 63.1 63.2 63.2 20/05/2018 02:29:40 58.32 58.32 58.45 58.3 58.3 58.4 63.05 63.18 63.31 63.1 63.2 63.2 20/05/2018 02:29:41 58.18 58.32 58.45 58.3 58.3 58.4 63.16 63.18 63.31 63.1 63.2 63.2 20/05/2018 02:29:42 58.37 58.33 58.45 58.3 58.3 58.4 63.18 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:29:43 58.23 58.37 58.45 58.3 58.3 58.4 63.1 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:29:44 58.37 58.37 58.45 58.3 58.3 58.4 63.06 63.16 63.31 63.1 63.2 63.2 20/05/2018 02:29:45 58.3 58.35 58.45 58.3 58.3 58.4 63.08 63.19 63.31 63.1 63.2 63.2 20/05/2018 02:29:46 58.33 58.37 58.45 58.3 58.3 58.4 63.22 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:29:47 58.2 58.36 58.45 58.3 58.3 58.4 62.99 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:29:48 58.35 58.33 58.45 58.3 58.3 58.4 63.11 63.15 63.31 63.1 63.2 63.2 20/05/2018 02:29:49 58.25 58.34 58.45 58.3 58.3 58.4 62.95 63.12 63.31 63.1 63.2 63.2 20/05/2018 02:29:50 58.34 58.33 58.45 58.3 58.3 58.4 63.38 63.27 63.31 63.1 63.2 63.2 20/05/2018 02:29:51 58.38 58.4 58.45 58.3 58.3 58.4 63.25 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:29:52 58.27 58.4 58.45 58.3 58.3 58.4 63.05 63.28 63.31 63.1 63.2 63.2 20/05/2018 02:29:53 58.3 58.35 58.45 58.3 58.3 58.4 63.2 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:29:54 58.33 58.37 58.45 58.3 58.3 58.4 63.09 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:29:55 58.33 58.37 58.45 58.3 58.3 58.4 63.22 63.26 63.31 63.1 63.2 63.2 20/05/2018 02:29:56 58.18 58.33 58.45 58.3 58.3 58.4 62.9 63.2 63.31 63.1 63.2 63.2 20/05/2018 02:29:57 58.16 58.23 58.45 58.3 58.3 58.4 63.05 63.1 63.31 63.1 63.2 63.2 20/05/2018 02:29:58 58.33 58.31 58.45 58.3 58.3 58.4 62.96 63.07 63.31 63.1 63.2 63.2 20/05/2018 02:29:59 58.31 58.38 58.45 58.3 58.3 58.4 63.01 63.11 63.31 63.1 63.2 63.2 20/05/2018 02:30:00 58.22 58.32 58.45 58.3 58.3 58.4 62.98 63.07 63.31 63.1 63.1 63.2 20/05/2018 02:30:01 58.37 58.34 58.45 58.3 58.3 58.4 63.18 63.14 63.31 63.1 63.1 63.2 20/05/2018 02:30:02 58.14 58.34 58.45 58.3 58.3 58.4 63.05 63.13 63.31 63.1 63.1 63.2 20/05/2018 02:30:03 58.22 58.24 58.45 58.3 58.3 58.4 63.05 63.13 63.31 63.1 63.2 63.2 20/05/2018 02:30:04 58.37 58.37 58.45 58.3 58.3 58.4 63.14 63.18 63.31 63.1 63.2 63.2 20/05/2018 02:30:05 58.48 58.43 58.45 58.3 58.3 58.4 63.23 63.21 63.31 63.1 63.2 63.2 20/05/2018 02:30:06 58.33 58.46 58.46 58.3 58.3 58.4 63.19 63.25 63.31 63.1 63.2 63.2 20/05/2018 02:30:07 58.49 58.47 58.47 58.3 58.3 58.4 63.2 63.25 63.31 63.1 63.2 63.2 20/05/2018 02:30:08 58.55 58.52 58.52 58.3 58.3 58.4 63.18 63.26 63.31 63.1 63.2 63.2 20/05/2018 02:30:09 58.31 58.53 58.53 58.3 58.3 58.4 62.94 63.22 63.31 63.1 63.2 63.2 20/05/2018 02:30:10 58.47 58.49 58.53 58.3 58.3 58.4 63.24 63.29 63.31 63.1 63.2 63.2 20/05/2018 02:30:11 58.41 58.45 58.53 58.3 58.3 58.4 63.21 63.25 63.31 63.1 63.2 63.2 20/05/2018 02:30:12 58.42 58.45 58.53 58.3 58.3 58.4 63.09 63.27 63.31 63.1 63.2 63.2 20/05/2018 02:30:13 58.39 58.49 58.53 58.3 58.3 58.4 63.36 63.31 63.31 63.1 63.2 63.2 20/05/2018 02:30:14 58.42 58.49 58.53 58.3 58.3 58.4 63.27 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:30:15 58.45 58.51 58.53 58.3 58.3 58.4 63.29 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:30:16 58.46 58.46 58.53 58.3 58.3 58.4 63.31 63.34 63.34 63.1 63.2 63.2 20/05/2018 02:30:17 58.55 58.54 58.54 58.3 58.3 58.4 63.09 63.4 63.4 63.1 63.2 63.2 20/05/2018 02:30:18 58.37 58.51 58.54 58.3 58.3 58.4 63.21 63.23 63.4 63.1 63.2 63.2 20/05/2018 02:30:19 58.43 58.45 58.54 58.3 58.3 58.4 62.96 63.22 63.4 63.1 63.2 63.2 20/05/2018 02:30:20 58.4 58.49 58.54 58.3 58.3 58.4 63.14 63.15 63.4 63.1 63.2 63.2 20/05/2018 02:30:21 58.38 58.46 58.54 58.3 58.3 58.4 63.11 63.14 63.4 63.1 63.2 63.2 20/05/2018 02:30:22 58.39 58.42 58.54 58.3 58.3 58.4 63.14 63.16 63.4 63.1 63.2 63.2 20/05/2018 02:30:23 58.46 58.47 58.54 58.3 58.3 58.4 63.26 63.27 63.4 63.1 63.2 63.2 20/05/2018 02:30:24 58.44 58.5 58.54 58.3 58.3 58.4 63.2 63.34 63.4 63.1 63.2 63.2 20/05/2018 02:30:25 58.48 58.52 58.54 58.3 58.3 58.4 63.09 63.2 63.4 63.1 63.2 63.2 20/05/2018 02:30:26 58.5 58.51 58.54 58.3 58.3 58.4 63.33 63.29 63.4 63.1 63.2 63.2 20/05/2018 02:30:27 58.49 58.54 58.54 58.3 58.3 58.4 63.09 63.27 63.4 63.1 63.2 63.2 20/05/2018 02:30:28 58.4 58.52 58.54 58.3 58.3 58.4 63.13 63.22 63.4 63.1 63.2 63.2 20/05/2018 02:30:29 58.55 58.53 58.54 58.3 58.3 58.4 63.25 63.27 63.4 63.1 63.2 63.2 20/05/2018 02:30:30 58.54 58.56 58.56 58.3 58.3 58.4 63.2 63.3 63.4 63.1 63.2 63.2 20/05/2018 02:30:31 58.38 58.54 58.56 58.3 58.3 58.4 62.93 63.23 63.4 63.1 63.2 63.2 20/05/2018 02:30:32 58.59 58.58 58.58 58.3 58.3 58.4 63.46 63.33 63.4 63.1 63.2 63.2 20/05/2018 02:30:33 58.49 58.57 58.58 58.3 58.3 58.4 63.04 63.31 63.4 63.1 63.2 63.2 20/05/2018 02:30:34 58.62 58.61 58.61 58.3 58.3 58.4 63.16 63.17 63.4 63.1 63.2 63.2 20/05/2018 02:30:35 58.43 58.59 58.61 58.3 58.3 58.4 63.09 63.18 63.4 63.1 63.2 63.2 20/05/2018 02:30:36 58.48 58.54 58.61 58.3 58.3 58.4 63.3 63.28 63.4 63.1 63.2 63.2 20/05/2018 02:30:37 58.41 58.49 58.61 58.3 58.3 58.4 63.16 63.29 63.4 63.1 63.2 63.2 20/05/2018 02:30:38 58.36 58.49 58.61 58.3 58.3 58.4 63.15 63.24 63.4 63.1 63.2 63.2 20/05/2018 02:30:39 58.44 58.43 58.61 58.3 58.3 58.4 63.3 63.3 63.4 63.1 63.2 63.2 20/05/2018 02:30:40 58.51 58.48 58.61 58.3 58.3 58.4 63.17 63.29 63.4 63.1 63.2 63.2 20/05/2018 02:30:41 58.38 58.5 58.61 58.3 58.3 58.4 63.22 63.26 63.4 63.1 63.2 63.2 20/05/2018 02:30:42 58.38 58.45 58.61 58.3 58.3 58.4 63.14 63.28 63.4 63.1 63.2 63.2 20/05/2018 02:30:43 58.45 58.46 58.61 58.3 58.3 58.4 62.91 63.2 63.4 63.1 63.2 63.2 20/05/2018 02:30:44 58.41 58.46 58.61 58.3 58.3 58.4 63.24 63.21 63.4 63.1 63.2 63.2 20/05/2018 02:30:45 58.45 58.48 58.61 58.3 58.3 58.4 63.28 63.3 63.4 63.1 63.2 63.2 20/05/2018 02:30:46 58.53 58.51 58.61 58.3 58.3 58.4 63.27 63.32 63.4 63.1 63.2 63.2 20/05/2018 02:30:47 58.4 58.51 58.61 58.3 58.3 58.4 63.27 63.32 63.34 63.1 63.2 63.2 20/05/2018 02:30:48 58.34 58.45 58.61 58.3 58.3 58.4 63.16 63.29 63.34 63.1 63.2 63.2 20/05/2018 02:30:49 58.5 58.47 58.61 58.3 58.3 58.4 63.39 63.38 63.38 63.1 63.2 63.2 20/05/2018 02:30:50 58.47 58.51 58.61 58.3 58.3 58.4 62.99 63.31 63.38 63.1 63.2 63.2 20/05/2018 02:30:51 58.34 58.45 58.61 58.3 58.3 58.4 63.11 63.18 63.38 63.1 63.2 63.2 20/05/2018 02:30:52 58.33 58.42 58.61 58.3 58.3 58.4 63.18 63.29 63.38 63.1 63.2 63.2 20/05/2018 02:30:53 58.45 58.46 58.61 58.3 58.3 58.4 63.32 63.29 63.38 63.1 63.2 63.2 20/05/2018 02:30:54 58.52 58.51 58.61 58.3 58.3 58.4 63.24 63.32 63.38 63.1 63.2 63.2 20/05/2018 02:30:55 58.48 58.51 58.61 58.3 58.3 58.4 63.42 63.38 63.38 63.1 63.2 63.2 20/05/2018 02:30:56 58.51 58.55 58.61 58.3 58.3 58.4 63.36 63.44 63.44 63.1 63.2 63.2 20/05/2018 02:30:57 58.51 58.55 58.61 58.3 58.3 58.4 63.1 63.4 63.44 63.1 63.2 63.2 20/05/2018 02:30:58 58.48 58.55 58.61 58.3 58.3 58.4 63.38 63.36 63.44 63.1 63.2 63.2 20/05/2018 02:30:59 58.32 58.54 58.61 58.3 58.3 58.4 63.14 63.36 63.44 63.1 63.2 63.2 20/05/2018 02:31:00 58.41 58.41 58.61 58.3 58.3 58.4 63.04 63.21 63.44 63.1 63.2 63.2 20/05/2018 02:31:01 58.49 58.48 58.61 58.3 58.3 58.4 63.27 63.31 63.44 63.1 63.2 63.2 20/05/2018 02:31:02 58.49 58.52 58.61 58.3 58.3 58.4 63.26 63.28 63.44 63.1 63.2 63.2 20/05/2018 02:31:03 58.41 58.49 58.61 58.3 58.3 58.4 63.15 63.26 63.44 63.1 63.2 63.2 20/05/2018 02:31:04 58.51 58.51 58.59 58.3 58.3 58.4 63.11 63.26 63.44 63.1 63.2 63.2 20/05/2018 02:31:05 58.39 58.51 58.55 58.3 58.3 58.4 63.11 63.17 63.44 63.1 63.2 63.2 20/05/2018 02:31:06 58.38 58.5 58.55 58.3 58.3 58.4 63.05 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:31:07 58.59 58.54 58.55 58.3 58.3 58.4 63.5 63.37 63.44 63.1 63.2 63.2 20/05/2018 02:31:08 58.53 58.58 58.58 58.3 58.3 58.4 63.39 63.5 63.5 63.1 63.2 63.2 20/05/2018 02:31:09 58.48 58.54 58.58 58.3 58.3 58.4 63.15 63.37 63.5 63.1 63.2 63.2 20/05/2018 02:31:10 58.43 58.52 58.58 58.3 58.3 58.4 63.13 63.26 63.5 63.1 63.2 63.2 20/05/2018 02:31:11 58.5 58.51 58.58 58.3 58.3 58.4 63.02 63.15 63.5 63.1 63.2 63.2 20/05/2018 02:31:12 58.53 58.56 58.58 58.3 58.3 58.4 63.14 63.19 63.5 63.1 63.2 63.2 20/05/2018 02:31:13 58.52 58.57 58.58 58.3 58.3 58.4 63.17 63.26 63.5 63.1 63.2 63.2 20/05/2018 02:31:14 58.39 58.56 58.58 58.3 58.3 58.4 63.26 63.25 63.5 63.1 63.2 63.2 20/05/2018 02:31:15 58.54 58.54 58.58 58.3 58.3 58.4 63.09 63.24 63.5 63.1 63.2 63.2 20/05/2018 02:31:16 58.47 58.57 58.58 58.3 58.3 58.4 62.95 63.21 63.5 63.1 63.2 63.2 20/05/2018 02:31:17 58.45 58.5 58.58 58.3 58.3 58.4 63.17 63.15 63.5 63.1 63.2 63.2 20/05/2018 02:31:18 58.47 58.5 58.58 58.3 58.3 58.4 63.19 63.24 63.5 63.1 63.2 63.2 20/05/2018 02:31:19 58.54 58.55 58.58 58.3 58.3 58.4 63.39 63.34 63.5 63.1 63.2 63.2 20/05/2018 02:31:20 58.54 58.6 58.6 58.3 58.3 58.4 63.3 63.39 63.5 63.1 63.2 63.2 20/05/2018 02:31:21 58.39 58.52 58.6 58.3 58.3 58.4 63.47 63.44 63.5 63.1 63.2 63.2 20/05/2018 02:31:22 58.65 58.6 58.6 58.3 58.3 58.4 63.3 63.46 63.5 63.1 63.2 63.2 20/05/2018 02:31:23 58.43 58.6 58.6 58.3 58.3 58.4 63.1 63.35 63.5 63.1 63.2 63.2 20/05/2018 02:31:24 58.47 58.54 58.6 58.3 58.3 58.4 63.22 63.26 63.5 63.1 63.2 63.2 20/05/2018 02:31:25 58.69 58.63 58.63 58.3 58.3 58.4 63.29 63.29 63.5 63.1 63.2 63.2 20/05/2018 02:31:26 58.53 58.63 58.63 58.3 58.3 58.4 63.33 63.44 63.5 63.1 63.2 63.2 20/05/2018 02:31:27 58.54 58.61 58.63 58.3 58.3 58.4 63.33 63.37 63.5 63.1 63.2 63.2 20/05/2018 02:31:28 58.46 58.54 58.63 58.3 58.3 58.4 62.91 63.31 63.5 63.1 63.2 63.2 20/05/2018 02:31:29 58.51 58.53 58.63 58.3 58.3 58.4 63.19 63.2 63.5 63.1 63.2 63.2 20/05/2018 02:31:30 58.48 58.54 58.63 58.3 58.3 58.4 63.21 63.28 63.5 63.1 63.2 63.2 20/05/2018 02:31:31 58.41 58.52 58.63 58.3 58.3 58.4 63.14 63.29 63.5 63.1 63.2 63.2 20/05/2018 02:31:32 58.41 58.46 58.63 58.3 58.3 58.4 63.28 63.26 63.5 63.1 63.2 63.2 20/05/2018 02:31:33 58.6 58.54 58.63 58.3 58.3 58.4 63.31 63.32 63.5 63.1 63.2 63.2 20/05/2018 02:31:34 58.53 58.57 58.63 58.3 58.3 58.4 63.44 63.39 63.5 63.1 63.2 63.2 20/05/2018 02:31:35 58.48 58.55 58.63 58.3 58.3 58.4 63.17 63.41 63.5 63.1 63.2 63.2 20/05/2018 02:31:36 58.67 58.63 58.63 58.3 58.3 58.4 63.2 63.33 63.5 63.1 63.2 63.2 20/05/2018 02:31:37 58.45 58.63 58.63 58.4 58.3 58.4 63.28 63.32 63.5 63.1 63.2 63.2 20/05/2018 02:31:38 58.45 58.51 58.63 58.4 58.3 58.4 63.04 63.27 63.46 63.1 63.2 63.2 20/05/2018 02:31:39 58.39 58.51 58.63 58.4 58.3 58.4 63.21 63.22 63.46 63.1 63.2 63.2 20/05/2018 02:31:40 58.4 58.46 58.63 58.4 58.3 58.4 63.23 63.29 63.46 63.1 63.2 63.2 20/05/2018 02:31:41 58.52 58.47 58.63 58.4 58.3 58.4 63.02 63.18 63.46 63.1 63.2 63.2 20/05/2018 02:31:42 58.43 58.53 58.63 58.4 58.3 58.4 63.14 63.16 63.46 63.1 63.2 63.2 20/05/2018 02:31:43 58.43 58.48 58.63 58.4 58.3 58.4 63.07 63.13 63.46 63.1 63.2 63.2 20/05/2018 02:31:44 58.39 58.44 58.63 58.4 58.3 58.4 63.21 63.23 63.46 63.1 63.2 63.2 20/05/2018 02:31:45 58.38 58.47 58.63 58.4 58.3 58.4 63.01 63.29 63.46 63.1 63.2 63.2 20/05/2018 02:31:46 58.64 58.55 58.63 58.4 58.3 58.4 63.13 63.15 63.46 63.1 63.2 63.2 20/05/2018 02:31:47 58.52 58.6 58.63 58.4 58.3 58.4 63.33 63.29 63.46 63.1 63.2 63.2 20/05/2018 02:31:48 58.41 58.54 58.63 58.4 58.3 58.4 62.98 63.24 63.46 63.1 63.2 63.2 20/05/2018 02:31:49 58.51 58.52 58.63 58.4 58.3 58.4 63.2 63.21 63.46 63.1 63.2 63.2 20/05/2018 02:31:50 58.46 58.55 58.63 58.4 58.3 58.4 63.19 63.28 63.46 63.1 63.2 63.2 20/05/2018 02:31:51 58.4 58.48 58.63 58.4 58.3 58.4 63.28 63.3 63.46 63.1 63.2 63.2 20/05/2018 02:31:52 58.54 58.5 58.63 58.4 58.3 58.4 63.25 63.3 63.44 63.1 63.2 63.2 20/05/2018 02:31:53 58.51 58.59 58.63 58.4 58.3 58.4 63.18 63.26 63.44 63.1 63.2 63.2 20/05/2018 02:31:54 58.57 58.57 58.63 58.4 58.3 58.4 63.03 63.2 63.44 63.1 63.2 63.2 20/05/2018 02:31:55 58.57 58.62 58.63 58.4 58.3 58.4 63.2 63.21 63.44 63.1 63.2 63.2 20/05/2018 02:31:56 58.53 58.56 58.63 58.4 58.3 58.4 63.15 63.27 63.41 63.1 63.2 63.2 20/05/2018 02:31:57 58.48 58.56 58.63 58.4 58.3 58.4 63.26 63.24 63.41 63.1 63.2 63.2 20/05/2018 02:31:58 58.43 58.51 58.63 58.4 58.3 58.4 62.98 63.23 63.41 63.1 63.2 63.2 20/05/2018 02:31:59 58.48 58.5 58.63 58.4 58.3 58.4 63.24 63.23 63.41 63.1 63.2 63.2 20/05/2018 02:32:00 58.49 58.51 58.63 58.4 58.3 58.4 62.93 63.2 63.41 63.1 63.2 63.2 20/05/2018 02:32:01 58.44 58.52 58.63 58.4 58.3 58.4 63.26 63.23 63.41 63.1 63.2 63.2 20/05/2018 02:32:02 58.45 58.5 58.63 58.4 58.3 58.4 62.95 63.22 63.41 63.1 63.2 63.2 20/05/2018 02:32:03 58.52 58.55 58.63 58.4 58.3 58.4 63.31 63.27 63.41 63.1 63.2 63.2 20/05/2018 02:32:04 58.5 58.55 58.63 58.4 58.3 58.4 63.16 63.28 63.41 63.1 63.2 63.2 20/05/2018 02:32:05 58.35 58.52 58.63 58.4 58.3 58.4 63.25 63.26 63.33 63.1 63.2 63.2 20/05/2018 02:32:06 58.45 58.47 58.63 58.4 58.3 58.4 63.3 63.3 63.32 63.1 63.2 63.2 20/05/2018 02:32:07 58.45 58.49 58.62 58.4 58.3 58.4 63.13 63.32 63.32 63.1 63.2 63.2 20/05/2018 02:32:08 58.51 58.54 58.62 58.4 58.3 58.4 63.17 63.3 63.32 63.1 63.2 63.2 20/05/2018 02:32:09 58.59 58.6 58.62 58.4 58.3 58.4 63.09 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:32:10 58.48 58.58 58.62 58.4 58.3 58.4 63.19 63.2 63.32 63.1 63.2 63.2 20/05/2018 02:32:11 58.37 58.5 58.62 58.4 58.3 58.4 63.05 63.19 63.32 63.1 63.2 63.2 20/05/2018 02:32:12 58.49 58.52 58.62 58.4 58.3 58.4 63.56 63.45 63.45 63.1 63.2 63.2 20/05/2018 02:32:13 58.4 58.47 58.62 58.4 58.3 58.4 63.14 63.41 63.45 63.1 63.2 63.2 20/05/2018 02:32:14 58.56 58.54 58.62 58.4 58.3 58.4 63.31 63.34 63.45 63.1 63.2 63.2 20/05/2018 02:32:15 58.47 58.55 58.62 58.4 58.3 58.4 63.12 63.32 63.45 63.1 63.2 63.2 20/05/2018 02:32:16 58.51 58.53 58.62 58.4 58.3 58.4 63.19 63.27 63.45 63.1 63.2 63.2 20/05/2018 02:32:17 58.46 58.57 58.62 58.4 58.3 58.4 63 63.24 63.45 63.1 63.2 63.2 20/05/2018 02:32:18 58.31 58.48 58.62 58.4 58.3 58.4 63.1 63.12 63.45 63.1 63.2 63.2 20/05/2018 02:32:19 58.31 58.4 58.62 58.4 58.3 58.4 63.14 63.18 63.45 63.1 63.2 63.2 20/05/2018 02:32:20 58.35 58.39 58.62 58.4 58.3 58.4 63.19 63.22 63.45 63.1 63.2 63.2 20/05/2018 02:32:21 58.49 58.45 58.62 58.4 58.3 58.4 63.4 63.33 63.45 63.1 63.2 63.2 20/05/2018 02:32:22 58.44 58.5 58.62 58.4 58.3 58.4 63.23 63.41 63.45 63.1 63.2 63.2 20/05/2018 02:32:23 58.5 58.49 58.62 58.4 58.3 58.4 63.32 63.34 63.45 63.1 63.2 63.2 20/05/2018 02:32:24 58.45 58.54 58.62 58.4 58.3 58.4 63.24 63.36 63.45 63.1 63.2 63.2 20/05/2018 02:32:25 58.41 58.46 58.6 58.4 58.3 58.4 63.15 63.28 63.45 63.1 63.2 63.2 20/05/2018 02:32:26 58.61 58.58 58.6 58.4 58.3 58.4 63.27 63.3 63.45 63.1 63.2 63.2 20/05/2018 02:32:27 58.41 58.55 58.6 58.4 58.3 58.4 63.22 63.27 63.45 63.1 63.2 63.2 20/05/2018 02:32:28 58.44 58.48 58.6 58.4 58.3 58.4 63.47 63.4 63.45 63.1 63.2 63.2 20/05/2018 02:32:29 58.56 58.58 58.6 58.4 58.3 58.4 63.07 63.39 63.45 63.1 63.2 63.2 20/05/2018 02:32:30 58.32 58.52 58.6 58.4 58.3 58.4 63.25 63.27 63.45 63.1 63.2 63.2 20/05/2018 02:32:31 58.49 58.48 58.6 58.4 58.3 58.4 63.2 63.28 63.45 63.1 63.2 63.2 20/05/2018 02:32:32 58.36 58.47 58.6 58.4 58.3 58.4 63.25 63.34 63.45 63.1 63.2 63.2 20/05/2018 02:32:33 58.49 58.5 58.6 58.4 58.3 58.4 63.18 63.28 63.45 63.1 63.2 63.2 20/05/2018 02:32:34 58.42 58.5 58.6 58.4 58.3 58.4 63.16 63.25 63.45 63.1 63.2 63.2 20/05/2018 02:32:35 58.41 58.49 58.6 58.4 58.3 58.4 63.18 63.22 63.45 63.1 63.2 63.2 20/05/2018 02:32:36 58.48 58.48 58.6 58.4 58.3 58.4 63.01 63.27 63.45 63.1 63.2 63.2 20/05/2018 02:32:37 58.38 58.46 58.6 58.4 58.3 58.4 62.93 63.07 63.45 63.1 63.2 63.2 20/05/2018 02:32:38 58.43 58.44 58.6 58.4 58.3 58.4 63.21 63.16 63.45 63.1 63.2 63.2 20/05/2018 02:32:39 58.5 58.51 58.58 58.4 58.3 58.4 62.96 63.19 63.45 63.1 63.2 63.2 20/05/2018 02:32:40 58.41 58.49 58.58 58.4 58.3 58.4 62.83 63.02 63.45 63.1 63.2 63.2 20/05/2018 02:32:41 58.47 58.5 58.58 58.4 58.3 58.4 62.99 63.01 63.45 63.1 63.2 63.2 20/05/2018 02:32:42 58.53 58.55 58.58 58.4 58.3 58.4 63.23 63.13 63.41 63.1 63.2 63.2 20/05/2018 02:32:43 58.44 58.55 58.58 58.4 58.3 58.4 63.39 63.34 63.41 63.1 63.2 63.2 20/05/2018 02:32:44 58.51 58.52 58.58 58.4 58.3 58.4 63.38 63.44 63.44 63.1 63.2 63.2 20/05/2018 02:32:45 58.4 58.5 58.58 58.4 58.3 58.4 63.2 63.38 63.44 63.1 63.2 63.2 20/05/2018 02:32:46 58.42 58.46 58.58 58.4 58.3 58.4 63.15 63.25 63.44 63.1 63.2 63.2 20/05/2018 02:32:47 58.39 58.46 58.58 58.4 58.4 58.4 63.01 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:32:48 58.36 58.48 58.58 58.4 58.4 58.4 63 63.14 63.44 63.1 63.2 63.2 20/05/2018 02:32:49 58.55 58.5 58.58 58.4 58.4 58.4 63.14 63.15 63.44 63.1 63.2 63.2 20/05/2018 02:32:50 58.48 58.52 58.58 58.4 58.4 58.4 63.18 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:32:51 58.46 58.53 58.58 58.4 58.4 58.4 63.21 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:32:52 58.43 58.51 58.58 58.4 58.4 58.4 63.04 63.24 63.44 63.1 63.2 63.2 20/05/2018 02:32:53 58.41 58.45 58.58 58.4 58.4 58.4 63.07 63.12 63.44 63.1 63.2 63.2 20/05/2018 02:32:54 58.3 58.43 58.58 58.4 58.4 58.4 63.04 63.11 63.44 63.1 63.2 63.2 20/05/2018 02:32:55 58.35 58.38 58.58 58.4 58.4 58.4 63.13 63.17 63.44 63.1 63.2 63.2 20/05/2018 02:32:56 58.45 58.45 58.58 58.4 58.4 58.4 63.06 63.16 63.44 63.1 63.2 63.2 20/05/2018 02:32:57 58.29 58.42 58.58 58.4 58.4 58.4 63.19 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:32:58 58.28 58.37 58.58 58.4 58.4 58.4 63.08 63.19 63.44 63.1 63.2 63.2 20/05/2018 02:32:59 58.42 58.4 58.55 58.4 58.4 58.4 63.24 63.24 63.44 63.1 63.2 63.2 20/05/2018 02:33:00 58.45 58.46 58.55 58.4 58.4 58.4 63.12 63.28 63.44 63.1 63.2 63.2 20/05/2018 02:33:01 58.43 58.46 58.55 58.4 58.4 58.4 63.17 63.22 63.44 63.1 63.2 63.2 20/05/2018 02:33:02 58.23 58.44 58.55 58.4 58.4 58.4 62.94 63.16 63.44 63.1 63.2 63.2 20/05/2018 02:33:03 58.43 58.4 58.55 58.4 58.4 58.4 63.09 63.09 63.44 63.1 63.2 63.2 20/05/2018 02:33:04 58.44 58.44 58.55 58.4 58.4 58.4 63.08 63.16 63.44 63.1 63.2 63.2 20/05/2018 02:33:05 58.44 58.5 58.55 58.4 58.4 58.4 63.07 63.18 63.44 63.1 63.2 63.2 20/05/2018 02:33:06 58.35 58.43 58.55 58.4 58.4 58.4 63.33 63.28 63.44 63.1 63.2 63.2 20/05/2018 02:33:07 58.44 58.49 58.55 58.4 58.4 58.4 63.53 63.49 63.49 63.1 63.2 63.2 20/05/2018 02:33:08 58.38 58.46 58.55 58.4 58.4 58.4 63.19 63.46 63.49 63.1 63.2 63.2 20/05/2018 02:33:09 58.39 58.46 58.55 58.4 58.4 58.4 63.19 63.3 63.49 63.1 63.2 63.2 20/05/2018 02:33:10 58.3 58.41 58.55 58.4 58.4 58.4 63.37 63.34 63.49 63.1 63.2 63.2 20/05/2018 02:33:11 58.38 58.4 58.55 58.4 58.4 58.4 63.28 63.39 63.49 63.1 63.2 63.2 20/05/2018 02:33:12 58.37 58.41 58.55 58.4 58.4 58.4 63.39 63.41 63.49 63.2 63.2 63.2 20/05/2018 02:33:13 58.36 58.39 58.53 58.4 58.4 58.4 63.18 63.37 63.49 63.2 63.2 63.2 20/05/2018 02:33:14 58.37 58.45 58.53 58.4 58.4 58.4 63.16 63.29 63.49 63.2 63.2 63.2 20/05/2018 02:33:15 58.41 58.4 58.53 58.4 58.4 58.4 63.43 63.39 63.49 63.2 63.2 63.2 20/05/2018 02:33:16 58.55 58.54 58.54 58.4 58.4 58.4 63.35 63.44 63.49 63.2 63.2 63.2 20/05/2018 02:33:17 58.45 58.51 58.54 58.4 58.4 58.4 63.15 63.37 63.49 63.2 63.2 63.2 20/05/2018 02:33:18 58.38 58.48 58.54 58.4 58.4 58.4 63.02 63.24 63.49 63.2 63.2 63.2 20/05/2018 02:33:19 58.46 58.49 58.54 58.4 58.4 58.4 63.31 63.27 63.49 63.2 63.2 63.2 20/05/2018 02:33:20 58.53 58.55 58.55 58.4 58.4 58.4 63.18 63.27 63.49 63.2 63.2 63.2 20/05/2018 02:33:21 58.34 58.51 58.55 58.4 58.4 58.4 62.93 63.23 63.49 63.2 63.2 63.2 20/05/2018 02:33:22 58.5 58.48 58.55 58.4 58.4 58.4 63.16 63.16 63.49 63.2 63.2 63.2 20/05/2018 02:33:23 58.54 58.55 58.55 58.4 58.4 58.4 63.26 63.28 63.49 63.2 63.2 63.2 20/05/2018 02:33:24 58.55 58.61 58.61 58.4 58.4 58.4 63.23 63.26 63.49 63.2 63.2 63.2 20/05/2018 02:33:25 58.5 58.6 58.61 58.4 58.4 58.4 63.27 63.32 63.49 63.2 63.2 63.2 20/05/2018 02:33:26 58.41 58.51 58.61 58.4 58.4 58.4 63.21 63.27 63.49 63.2 63.2 63.2 20/05/2018 02:33:27 58.49 58.53 58.61 58.4 58.4 58.4 63.35 63.44 63.49 63.2 63.2 63.2 20/05/2018 02:33:28 58.36 58.48 58.61 58.4 58.4 58.4 63.22 63.41 63.49 63.2 63.2 63.2 20/05/2018 02:33:29 58.49 58.48 58.61 58.4 58.4 58.4 63.08 63.26 63.49 63.2 63.2 63.2 20/05/2018 02:33:30 58.45 58.49 58.61 58.4 58.4 58.4 63.1 63.21 63.49 63.2 63.2 63.2 20/05/2018 02:33:31 58.37 58.46 58.61 58.4 58.4 58.4 63.05 63.18 63.49 63.2 63.2 63.2 20/05/2018 02:33:32 58.43 58.45 58.61 58.4 58.4 58.4 63.14 63.17 63.49 63.2 63.2 63.2 20/05/2018 02:33:33 58.59 58.55 58.61 58.4 58.4 58.4 63.12 63.15 63.49 63.2 63.2 63.2 20/05/2018 02:33:34 58.44 58.54 58.61 58.4 58.4 58.4 63.02 63.16 63.49 63.2 63.2 63.2 20/05/2018 02:33:35 58.43 58.51 58.61 58.4 58.4 58.4 63.34 63.25 63.49 63.2 63.2 63.2 20/05/2018 02:33:36 58.41 58.47 58.61 58.4 58.4 58.4 63.15 63.28 63.49 63.2 63.2 63.2 20/05/2018 02:33:37 58.57 58.55 58.61 58.4 58.4 58.4 63.14 63.21 63.46 63.2 63.2 63.2 20/05/2018 02:33:38 58.54 58.58 58.61 58.4 58.4 58.4 63.34 63.34 63.44 63.2 63.2 63.2 20/05/2018 02:33:39 58.51 58.55 58.61 58.4 58.4 58.4 63.28 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:33:40 58.44 58.56 58.61 58.4 58.4 58.4 63.11 63.31 63.44 63.2 63.2 63.2 20/05/2018 02:33:41 58.4 58.5 58.61 58.4 58.4 58.4 63.07 63.21 63.44 63.2 63.2 63.2 20/05/2018 02:33:42 58.63 58.56 58.61 58.4 58.4 58.4 63.13 63.2 63.44 63.2 63.2 63.2 20/05/2018 02:33:43 58.45 58.56 58.61 58.4 58.4 58.4 63.26 63.27 63.44 63.2 63.2 63.2 20/05/2018 02:33:44 58.45 58.49 58.61 58.4 58.4 58.4 63.35 63.31 63.44 63.2 63.2 63.2 20/05/2018 02:33:45 58.63 58.62 58.62 58.4 58.4 58.4 63.29 63.37 63.44 63.2 63.2 63.2 20/05/2018 02:33:46 58.37 58.57 58.62 58.4 58.4 58.4 63.04 63.26 63.44 63.2 63.2 63.2 20/05/2018 02:33:47 58.46 58.47 58.62 58.4 58.4 58.4 63.06 63.17 63.44 63.2 63.2 63.2 20/05/2018 02:33:48 58.48 58.51 58.62 58.4 58.4 58.4 63.33 63.26 63.44 63.2 63.2 63.2 20/05/2018 02:33:49 58.34 58.49 58.62 58.4 58.4 58.4 63.31 63.31 63.44 63.2 63.2 63.2 20/05/2018 02:33:50 58.45 58.46 58.62 58.4 58.4 58.4 63.32 63.37 63.44 63.2 63.2 63.2 20/05/2018 02:33:51 58.33 58.47 58.62 58.4 58.4 58.4 63.09 63.37 63.44 63.2 63.2 63.2 20/05/2018 02:33:52 58.53 58.48 58.62 58.4 58.4 58.4 63.26 63.27 63.44 63.2 63.2 63.2 20/05/2018 02:33:53 58.41 58.49 58.62 58.4 58.4 58.4 63.11 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:33:54 58.38 58.47 58.62 58.4 58.4 58.4 63.3 63.3 63.44 63.2 63.2 63.2 20/05/2018 02:33:55 58.45 58.46 58.62 58.4 58.4 58.4 62.99 63.25 63.44 63.2 63.2 63.2 20/05/2018 02:33:56 58.47 58.51 58.62 58.4 58.4 58.4 63.26 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:33:57 58.42 58.47 58.62 58.4 58.4 58.4 63.11 63.2 63.41 63.2 63.2 63.2 20/05/2018 02:33:58 58.54 58.54 58.62 58.4 58.4 58.4 63.25 63.24 63.37 63.2 63.2 63.2 20/05/2018 02:33:59 58.64 58.62 58.62 58.4 58.4 58.4 63.33 63.36 63.37 63.2 63.2 63.2 20/05/2018 02:34:00 58.52 58.59 58.62 58.4 58.4 58.4 63.22 63.29 63.37 63.2 63.2 63.2 20/05/2018 02:34:01 58.58 58.6 58.62 58.4 58.4 58.4 63.42 63.4 63.4 63.2 63.2 63.2 20/05/2018 02:34:02 58.54 58.59 58.62 58.4 58.4 58.4 63.14 63.38 63.4 63.2 63.2 63.2 20/05/2018 02:34:03 58.57 58.61 58.62 58.4 58.4 58.4 63.11 63.31 63.4 63.2 63.2 63.2 20/05/2018 02:34:04 58.56 58.61 58.62 58.4 58.4 58.4 63.31 63.34 63.4 63.2 63.2 63.2 20/05/2018 02:34:05 58.52 58.57 58.62 58.4 58.4 58.4 63.17 63.29 63.4 63.2 63.2 63.2 20/05/2018 02:34:06 58.57 58.62 58.62 58.4 58.4 58.4 63.22 63.27 63.4 63.2 63.2 63.2 20/05/2018 02:34:07 58.69 58.67 58.67 58.4 58.4 58.4 63.23 63.26 63.4 63.2 63.2 63.2 20/05/2018 02:34:08 58.5 58.65 58.67 58.4 58.4 58.4 63.15 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:34:09 58.62 58.64 58.67 58.4 58.4 58.4 63.24 63.27 63.4 63.2 63.2 63.2 20/05/2018 02:34:10 58.68 58.68 58.68 58.4 58.4 58.4 63.27 63.3 63.4 63.2 63.2 63.2 20/05/2018 02:34:11 58.59 58.72 58.72 58.4 58.4 58.4 63.13 63.3 63.4 63.2 63.2 63.2 20/05/2018 02:34:12 58.6 58.63 58.72 58.4 58.4 58.4 63.1 63.18 63.4 63.2 63.2 63.2 20/05/2018 02:34:13 58.58 58.63 58.72 58.4 58.4 58.4 63.19 63.21 63.4 63.2 63.2 63.2 20/05/2018 02:34:14 58.44 58.67 58.72 58.4 58.4 58.4 63.11 63.24 63.4 63.2 63.2 63.2 20/05/2018 02:34:15 58.47 58.52 58.72 58.4 58.4 58.4 63.38 63.29 63.4 63.2 63.2 63.2 20/05/2018 02:34:16 58.57 58.56 58.72 58.4 58.4 58.4 63.33 63.35 63.4 63.2 63.2 63.2 20/05/2018 02:34:17 58.45 58.55 58.72 58.4 58.4 58.4 63.19 63.41 63.41 63.2 63.2 63.2 20/05/2018 02:34:18 58.51 58.55 58.72 58.4 58.4 58.4 63.25 63.27 63.41 63.2 63.2 63.2 20/05/2018 02:34:19 58.61 58.59 58.72 58.4 58.4 58.4 63.12 63.28 63.41 63.2 63.2 63.2 20/05/2018 02:34:20 58.42 58.61 58.72 58.4 58.4 58.4 63.26 63.26 63.41 63.2 63.2 63.2 20/05/2018 02:34:21 58.54 58.53 58.72 58.4 58.4 58.4 63.11 63.23 63.41 63.2 63.2 63.2 20/05/2018 02:34:22 58.5 58.57 58.72 58.4 58.4 58.4 63.21 63.3 63.41 63.2 63.2 63.2 20/05/2018 02:34:23 58.57 58.61 58.72 58.4 58.4 58.4 63.26 63.25 63.41 63.2 63.2 63.2 20/05/2018 02:34:24 58.58 58.59 58.72 58.4 58.4 58.4 63.38 63.36 63.41 63.2 63.2 63.2 20/05/2018 02:34:25 58.31 58.59 58.72 58.4 58.4 58.4 63.23 63.37 63.41 63.2 63.2 63.2 20/05/2018 02:34:26 58.58 58.52 58.72 58.4 58.4 58.4 63.79 63.67 63.67 63.2 63.2 63.2 20/05/2018 02:34:27 58.46 58.53 58.72 58.4 58.4 58.4 63.24 63.55 63.67 63.2 63.2 63.2 20/05/2018 02:34:28 58.49 58.52 58.72 58.4 58.4 58.4 63.17 63.38 63.67 63.2 63.2 63.2 20/05/2018 02:34:29 58.43 58.5 58.72 58.4 58.4 58.4 63.35 63.38 63.67 63.2 63.2 63.2 20/05/2018 02:34:30 58.58 58.56 58.72 58.4 58.4 58.4 63.23 63.34 63.67 63.2 63.2 63.2 20/05/2018 02:34:31 58.53 58.61 58.72 58.4 58.4 58.4 63.36 63.39 63.67 63.2 63.2 63.2 20/05/2018 02:34:32 58.55 58.58 58.72 58.4 58.4 58.4 63.25 63.38 63.67 63.2 63.2 63.2 20/05/2018 02:34:33 58.61 58.61 58.72 58.4 58.4 58.4 63.34 63.36 63.67 63.2 63.2 63.2 20/05/2018 02:34:34 58.57 58.68 58.72 58.4 58.4 58.4 63.15 63.34 63.67 63.2 63.2 63.2 20/05/2018 02:34:35 58.44 58.58 58.72 58.4 58.4 58.4 63.12 63.21 63.67 63.2 63.2 63.2 20/05/2018 02:34:36 58.65 58.63 58.72 58.5 58.4 58.4 63.17 63.23 63.67 63.2 63.2 63.2 20/05/2018 02:34:37 58.53 58.64 58.72 58.5 58.4 58.4 63.21 63.29 63.67 63.2 63.2 63.2 20/05/2018 02:34:38 58.54 58.57 58.72 58.5 58.4 58.4 63.26 63.25 63.67 63.2 63.2 63.2 20/05/2018 02:34:39 58.47 58.56 58.72 58.5 58.4 58.4 63.18 63.28 63.67 63.2 63.2 63.2 20/05/2018 02:34:40 58.51 58.58 58.72 58.5 58.4 58.4 63.49 63.41 63.67 63.2 63.2 63.2 20/05/2018 02:34:41 58.4 58.51 58.68 58.5 58.4 58.4 63.14 63.41 63.67 63.2 63.2 63.2 20/05/2018 02:34:42 58.51 58.5 58.68 58.5 58.4 58.4 63.47 63.46 63.67 63.2 63.2 63.2 20/05/2018 02:34:43 58.49 58.55 58.68 58.5 58.4 58.4 63.65 63.64 63.67 63.2 63.2 63.2 20/05/2018 02:34:44 58.57 58.57 58.68 58.5 58.4 58.4 63.26 63.64 63.67 63.2 63.2 63.2 20/05/2018 02:34:45 58.48 58.56 58.68 58.5 58.4 58.4 63.01 63.34 63.67 63.2 63.2 63.2 20/05/2018 02:34:46 58.44 58.54 58.68 58.5 58.4 58.4 63.01 63.2 63.67 63.2 63.2 63.2 20/05/2018 02:34:47 58.41 58.47 58.68 58.5 58.4 58.4 63.2 63.21 63.67 63.2 63.2 63.2 20/05/2018 02:34:48 58.46 58.55 58.68 58.5 58.4 58.4 63.17 63.26 63.67 63.2 63.2 63.2 20/05/2018 02:34:49 58.46 58.51 58.68 58.5 58.4 58.4 63.15 63.23 63.67 63.2 63.2 63.2 20/05/2018 02:34:50 58.47 58.5 58.68 58.5 58.4 58.4 63.32 63.31 63.67 63.2 63.2 63.2 20/05/2018 02:34:51 58.58 58.55 58.68 58.5 58.4 58.4 63.06 63.28 63.67 63.2 63.2 63.2 20/05/2018 02:34:52 58.48 58.55 58.68 58.5 58.4 58.4 63.18 63.18 63.67 63.2 63.2 63.2 20/05/2018 02:34:53 58.51 58.54 58.68 58.5 58.4 58.4 63.1 63.18 63.67 63.2 63.2 63.2 20/05/2018 02:34:54 58.36 58.55 58.68 58.5 58.4 58.4 63.02 63.2 63.67 63.2 63.2 63.2 20/05/2018 02:34:55 58.45 58.46 58.68 58.5 58.4 58.4 62.97 63.04 63.67 63.2 63.2 63.2 20/05/2018 02:34:56 58.5 58.53 58.68 58.5 58.4 58.4 63.06 63.15 63.64 63.2 63.2 63.2 20/05/2018 02:34:57 58.3 58.48 58.68 58.5 58.4 58.4 63.23 63.18 63.64 63.2 63.2 63.2 20/05/2018 02:34:58 58.38 58.43 58.68 58.5 58.4 58.4 63.13 63.19 63.64 63.2 63.2 63.2 20/05/2018 02:34:59 58.37 58.41 58.68 58.5 58.4 58.4 63 63.21 63.64 63.2 63.2 63.2 20/05/2018 02:35:00 58.42 58.45 58.68 58.5 58.4 58.4 63.25 63.23 63.64 63.2 63.2 63.2 20/05/2018 02:35:01 58.32 58.45 58.68 58.5 58.4 58.4 63.05 63.24 63.64 63.2 63.2 63.2 20/05/2018 02:35:02 58.53 58.49 58.68 58.5 58.4 58.4 63.46 63.38 63.64 63.2 63.2 63.2 20/05/2018 02:35:03 58.41 58.5 58.68 58.5 58.4 58.4 63.18 63.38 63.64 63.2 63.2 63.2 20/05/2018 02:35:04 58.28 58.45 58.64 58.5 58.4 58.4 63.11 63.27 63.64 63.2 63.2 63.2 20/05/2018 02:35:05 58.47 58.45 58.64 58.5 58.4 58.4 63.12 63.19 63.64 63.2 63.2 63.2 20/05/2018 02:35:06 58.4 58.48 58.64 58.5 58.4 58.4 63.01 63.17 63.64 63.2 63.2 63.2 20/05/2018 02:35:07 58.53 58.54 58.58 58.5 58.4 58.4 63.44 63.34 63.64 63.2 63.2 63.2 20/05/2018 02:35:08 58.32 58.5 58.58 58.5 58.4 58.4 63.16 63.36 63.64 63.2 63.2 63.2 20/05/2018 02:35:09 58.38 58.44 58.58 58.5 58.4 58.4 63.09 63.22 63.64 63.2 63.2 63.2 20/05/2018 02:35:10 58.41 58.45 58.57 58.5 58.4 58.4 63.36 63.34 63.64 63.2 63.2 63.2 20/05/2018 02:35:11 58.33 58.46 58.57 58.5 58.4 58.4 63.85 63.71 63.71 63.2 63.2 63.2 20/05/2018 02:35:12 58.35 58.41 58.57 58.5 58.4 58.4 63.34 63.63 63.71 63.2 63.2 63.2 20/05/2018 02:35:13 58.53 58.47 58.57 58.5 58.4 58.4 63.32 63.52 63.71 63.2 63.2 63.2 20/05/2018 02:35:14 58.41 58.51 58.56 58.5 58.4 58.4 63.08 63.37 63.71 63.2 63.2 63.2 20/05/2018 02:35:15 58.46 58.51 58.55 58.5 58.4 58.4 63.09 63.25 63.71 63.2 63.2 63.2 20/05/2018 02:35:16 58.41 58.47 58.55 58.5 58.4 58.4 63.26 63.26 63.71 63.2 63.2 63.2 20/05/2018 02:35:17 58.43 58.49 58.55 58.5 58.4 58.4 63.14 63.25 63.71 63.2 63.2 63.2 20/05/2018 02:35:18 58.28 58.44 58.55 58.5 58.4 58.4 63.03 63.24 63.71 63.2 63.2 63.2 20/05/2018 02:35:19 58.38 58.38 58.55 58.5 58.4 58.4 63.28 63.24 63.71 63.2 63.2 63.2 20/05/2018 02:35:20 58.55 58.5 58.55 58.5 58.4 58.4 63.15 63.26 63.71 63.2 63.2 63.2 20/05/2018 02:35:21 58.43 58.5 58.55 58.5 58.4 58.4 63.18 63.25 63.71 63.2 63.2 63.2 20/05/2018 02:35:22 58.3 58.45 58.55 58.5 58.4 58.4 63.12 63.22 63.71 63.2 63.2 63.2 20/05/2018 02:35:23 58.46 58.46 58.55 58.5 58.4 58.4 63.12 63.2 63.71 63.2 63.2 63.2 20/05/2018 02:35:24 58.41 58.48 58.54 58.5 58.4 58.4 63.08 63.2 63.71 63.2 63.2 63.2 20/05/2018 02:35:25 58.51 58.48 58.54 58.5 58.4 58.4 63.12 63.15 63.71 63.2 63.2 63.2 20/05/2018 02:35:26 58.52 58.54 58.54 58.5 58.4 58.4 63.18 63.24 63.71 63.2 63.2 63.2 20/05/2018 02:35:27 58.49 58.53 58.54 58.5 58.4 58.4 63.21 63.24 63.71 63.2 63.2 63.2 20/05/2018 02:35:28 58.44 58.53 58.54 58.5 58.4 58.4 63.18 63.22 63.71 63.2 63.2 63.2 20/05/2018 02:35:29 58.31 58.51 58.54 58.5 58.4 58.4 63.26 63.28 63.71 63.2 63.2 63.2 20/05/2018 02:35:30 58.41 58.44 58.54 58.5 58.4 58.4 63.1 63.28 63.71 63.2 63.2 63.2 20/05/2018 02:35:31 58.45 58.47 58.54 58.5 58.4 58.4 63.15 63.22 63.71 63.2 63.2 63.2 20/05/2018 02:35:32 58.32 58.44 58.54 58.5 58.4 58.4 63.21 63.24 63.71 63.2 63.2 63.2 20/05/2018 02:35:33 58.45 58.43 58.54 58.5 58.4 58.4 63.02 63.21 63.71 63.2 63.2 63.2 20/05/2018 02:35:34 58.46 58.48 58.54 58.5 58.4 58.4 63.34 63.3 63.71 63.2 63.2 63.2 20/05/2018 02:35:35 58.38 58.47 58.54 58.5 58.4 58.4 63 63.28 63.71 63.2 63.2 63.2 20/05/2018 02:35:36 58.59 58.54 58.54 58.5 58.4 58.4 63.25 63.25 63.71 63.2 63.2 63.2 20/05/2018 02:35:37 58.58 58.58 58.58 58.5 58.4 58.4 63.34 63.31 63.71 63.2 63.2 63.2 20/05/2018 02:35:38 58.49 58.57 58.58 58.5 58.4 58.4 63.13 63.31 63.71 63.2 63.2 63.2 20/05/2018 02:35:39 58.43 58.57 58.58 58.5 58.4 58.4 63.07 63.21 63.71 63.2 63.2 63.2 20/05/2018 02:35:40 58.38 58.49 58.58 58.5 58.4 58.4 63 63.16 63.71 63.2 63.2 63.2 20/05/2018 02:35:41 58.34 58.43 58.58 58.5 58.4 58.4 62.93 63.1 63.63 63.2 63.2 63.2 20/05/2018 02:35:42 58.35 58.39 58.58 58.5 58.4 58.4 63.06 63.11 63.52 63.2 63.2 63.2 20/05/2018 02:35:43 58.43 58.42 58.58 58.5 58.4 58.4 63.23 63.19 63.37 63.2 63.2 63.2 20/05/2018 02:35:44 58.46 58.5 58.58 58.5 58.4 58.4 63.13 63.22 63.31 63.2 63.2 63.2 20/05/2018 02:35:45 58.45 58.48 58.58 58.5 58.4 58.4 63.09 63.17 63.31 63.2 63.2 63.2 20/05/2018 02:35:46 58.51 58.5 58.58 58.5 58.4 58.4 63.2 63.22 63.31 63.2 63.2 63.2 20/05/2018 02:35:47 58.46 58.52 58.58 58.5 58.4 58.4 63.08 63.25 63.31 63.2 63.2 63.2 20/05/2018 02:35:48 58.49 58.51 58.58 58.5 58.4 58.4 63.13 63.17 63.31 63.2 63.2 63.2 20/05/2018 02:35:49 58.34 58.5 58.58 58.5 58.4 58.4 63.04 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:35:50 58.41 58.42 58.58 58.5 58.4 58.4 63.23 63.24 63.31 63.2 63.2 63.2 20/05/2018 02:35:51 58.4 58.45 58.58 58.5 58.4 58.4 63 63.14 63.31 63.2 63.2 63.2 20/05/2018 02:35:52 58.53 58.51 58.58 58.5 58.4 58.4 63.23 63.2 63.31 63.2 63.2 63.2 20/05/2018 02:35:53 58.6 58.57 58.58 58.5 58.4 58.4 63.38 63.31 63.31 63.2 63.2 63.2 20/05/2018 02:35:54 58.45 58.57 58.58 58.5 58.4 58.4 63.1 63.3 63.31 63.2 63.2 63.2 20/05/2018 02:35:55 58.43 58.51 58.58 58.5 58.4 58.4 63.06 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:35:56 58.4 58.5 58.58 58.5 58.4 58.4 63.14 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:35:57 58.43 58.45 58.58 58.5 58.4 58.4 62.91 63.13 63.31 63.2 63.2 63.2 20/05/2018 02:35:58 58.44 58.48 58.58 58.5 58.4 58.4 63.03 63.06 63.31 63.2 63.2 63.2 20/05/2018 02:35:59 58.31 58.44 58.58 58.5 58.4 58.4 63.09 63.2 63.31 63.2 63.2 63.2 20/05/2018 02:36:00 58.45 58.49 58.58 58.5 58.4 58.4 63.07 63.12 63.31 63.2 63.2 63.2 20/05/2018 02:36:01 58.52 58.52 58.58 58.5 58.4 58.4 62.99 63.11 63.31 63.2 63.2 63.2 20/05/2018 02:36:02 58.39 58.52 58.58 58.5 58.4 58.4 63.15 63.12 63.31 63.2 63.2 63.2 20/05/2018 02:36:03 58.48 58.49 58.58 58.5 58.4 58.4 62.96 63.14 63.31 63.2 63.2 63.2 20/05/2018 02:36:04 58.52 58.52 58.58 58.5 58.4 58.4 63.2 63.16 63.31 63.2 63.2 63.2 20/05/2018 02:36:05 58.39 58.5 58.58 58.5 58.4 58.4 63.18 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:36:06 58.35 58.48 58.58 58.5 58.4 58.4 63.13 63.24 63.31 63.2 63.2 63.2 20/05/2018 02:36:07 58.38 58.44 58.57 58.5 58.4 58.4 63.03 63.23 63.31 63.2 63.2 63.2 20/05/2018 02:36:08 58.4 58.43 58.57 58.5 58.4 58.4 63.09 63.14 63.31 63.2 63.2 63.2 20/05/2018 02:36:09 58.42 58.45 58.57 58.5 58.4 58.4 63.11 63.12 63.31 63.2 63.2 63.2 20/05/2018 02:36:10 58.31 58.44 58.57 58.5 58.4 58.4 63 63.15 63.31 63.2 63.2 63.2 20/05/2018 02:36:11 58.34 58.43 58.57 58.5 58.4 58.4 63.23 63.23 63.31 63.2 63.2 63.2 20/05/2018 02:36:12 58.31 58.36 58.57 58.5 58.4 58.4 63.09 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:36:13 58.4 58.39 58.57 58.5 58.4 58.4 62.89 63.16 63.31 63.2 63.2 63.2 20/05/2018 02:36:14 58.29 58.4 58.57 58.5 58.4 58.4 63.12 63.12 63.31 63.2 63.2 63.2 20/05/2018 02:36:15 58.36 58.39 58.57 58.5 58.4 58.4 63.06 63.12 63.31 63.2 63.2 63.2 20/05/2018 02:36:16 58.36 58.4 58.57 58.5 58.4 58.4 63.17 63.2 63.31 63.2 63.2 63.2 20/05/2018 02:36:17 58.18 58.36 58.57 58.5 58.4 58.4 63.12 63.21 63.31 63.2 63.2 63.2 20/05/2018 02:36:18 58.33 58.33 58.57 58.5 58.4 58.4 63.19 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:36:19 58.46 58.43 58.57 58.5 58.4 58.4 63.05 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:36:20 58.39 58.45 58.57 58.5 58.4 58.4 63.18 63.19 63.31 63.2 63.2 63.2 20/05/2018 02:36:21 58.34 58.45 58.57 58.5 58.4 58.4 63.05 63.24 63.31 63.2 63.2 63.2 20/05/2018 02:36:22 58.47 58.43 58.57 58.5 58.4 58.4 63.12 63.14 63.31 63.2 63.2 63.2 20/05/2018 02:36:23 58.32 58.46 58.57 58.5 58.4 58.4 63.18 63.2 63.3 63.2 63.2 63.2 20/05/2018 02:36:24 58.29 58.39 58.52 58.5 58.4 58.4 62.98 63.2 63.24 63.2 63.2 63.2 20/05/2018 02:36:25 58.42 58.41 58.52 58.5 58.4 58.4 63.03 63.13 63.24 63.2 63.2 63.2 20/05/2018 02:36:26 58.39 58.44 58.52 58.5 58.4 58.4 63.15 63.12 63.24 63.2 63.2 63.2 20/05/2018 02:36:27 58.39 58.43 58.52 58.5 58.4 58.4 63.14 63.18 63.24 63.2 63.2 63.2 20/05/2018 02:36:28 58.38 58.44 58.52 58.5 58.4 58.4 63.09 63.18 63.24 63.2 63.2 63.2 20/05/2018 02:36:29 58.43 58.44 58.52 58.5 58.4 58.4 63.08 63.15 63.24 63.2 63.2 63.2 20/05/2018 02:36:30 58.41 58.47 58.52 58.5 58.4 58.4 63.12 63.18 63.24 63.2 63.2 63.2 20/05/2018 02:36:31 58.49 58.47 58.52 58.5 58.4 58.4 63.02 63.13 63.24 63.2 63.2 63.2 20/05/2018 02:36:32 58.53 58.54 58.54 58.5 58.4 58.4 63.28 63.23 63.24 63.2 63.2 63.2 20/05/2018 02:36:33 58.54 58.53 58.54 58.5 58.4 58.4 63.05 63.26 63.26 63.2 63.2 63.2 20/05/2018 02:36:34 58.31 58.53 58.54 58.5 58.4 58.4 63.13 63.18 63.26 63.2 63.2 63.2 20/05/2018 02:36:35 58.55 58.54 58.54 58.5 58.4 58.4 63.19 63.21 63.26 63.2 63.2 63.2 20/05/2018 02:36:36 58.48 58.51 58.54 58.5 58.4 58.4 63.06 63.18 63.26 63.2 63.2 63.2 20/05/2018 02:36:37 58.36 58.53 58.54 58.5 58.4 58.4 62.91 63.18 63.26 63.2 63.2 63.2 20/05/2018 02:36:38 58.51 58.51 58.54 58.5 58.4 58.4 63.27 63.15 63.26 63.2 63.2 63.2 20/05/2018 02:36:39 58.51 58.53 58.54 58.5 58.4 58.4 63.14 63.2 63.26 63.2 63.2 63.2 20/05/2018 02:36:40 58.49 58.53 58.54 58.5 58.4 58.4 63.12 63.17 63.26 63.2 63.2 63.2 20/05/2018 02:36:41 58.48 58.51 58.54 58.5 58.4 58.4 63.28 63.29 63.29 63.2 63.2 63.2 20/05/2018 02:36:42 58.46 58.54 58.54 58.5 58.4 58.4 63.28 63.35 63.35 63.2 63.2 63.2 20/05/2018 02:36:43 58.45 58.5 58.54 58.5 58.4 58.4 63.19 63.27 63.35 63.2 63.2 63.2 20/05/2018 02:36:44 58.43 58.48 58.54 58.5 58.4 58.4 63.09 63.29 63.35 63.2 63.2 63.2 20/05/2018 02:36:45 58.31 58.45 58.54 58.5 58.4 58.4 63.02 63.15 63.35 63.2 63.2 63.2 20/05/2018 02:36:46 58.55 58.54 58.54 58.5 58.4 58.4 63.16 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:36:47 58.33 58.51 58.54 58.5 58.4 58.4 63.1 63.16 63.35 63.2 63.2 63.2 20/05/2018 02:36:48 58.47 58.47 58.54 58.5 58.4 58.4 63.33 63.3 63.35 63.2 63.2 63.2 20/05/2018 02:36:49 58.41 58.49 58.54 58.5 58.4 58.4 63.22 63.29 63.35 63.2 63.1 63.2 20/05/2018 02:36:50 58.28 58.44 58.54 58.4 58.4 58.4 62.91 63.28 63.35 63.2 63.1 63.2 20/05/2018 02:36:51 58.36 58.4 58.54 58.4 58.4 58.4 63.08 63.12 63.35 63.2 63.1 63.2 20/05/2018 02:36:52 58.23 58.4 58.54 58.4 58.4 58.4 63.1 63.15 63.35 63.2 63.1 63.2 20/05/2018 02:36:53 58.31 58.32 58.54 58.4 58.4 58.4 63.18 63.16 63.35 63.2 63.1 63.2 20/05/2018 02:36:54 58.39 58.41 58.54 58.4 58.4 58.4 63.08 63.22 63.35 63.2 63.1 63.2 20/05/2018 02:36:55 58.27 58.35 58.54 58.4 58.4 58.4 63.03 63.17 63.35 63.2 63.1 63.2 20/05/2018 02:36:56 58.45 58.43 58.54 58.4 58.4 58.4 63.14 63.16 63.35 63.2 63.1 63.2 20/05/2018 02:36:57 58.51 58.5 58.54 58.4 58.4 58.4 63.2 63.24 63.35 63.2 63.1 63.2 20/05/2018 02:36:58 58.48 58.53 58.54 58.4 58.4 58.4 63.26 63.29 63.35 63.2 63.1 63.2 20/05/2018 02:36:59 58.49 58.57 58.57 58.4 58.4 58.4 63.21 63.28 63.35 63.2 63.1 63.2 20/05/2018 02:37:00 58.41 58.49 58.57 58.4 58.4 58.4 63.28 63.31 63.35 63.2 63.1 63.2 20/05/2018 02:37:01 58.32 58.45 58.57 58.4 58.4 58.4 63.03 63.25 63.35 63.2 63.1 63.2 20/05/2018 02:37:02 58.37 58.42 58.57 58.4 58.4 58.4 63.23 63.28 63.35 63.2 63.1 63.2 20/05/2018 02:37:03 58.22 58.4 58.57 58.4 58.4 58.4 63.1 63.28 63.35 63.2 63.1 63.2 20/05/2018 02:37:04 58.41 58.38 58.57 58.4 58.4 58.4 63.16 63.23 63.35 63.2 63.1 63.2 20/05/2018 02:37:05 58.41 58.44 58.57 58.4 58.4 58.4 63.13 63.2 63.35 63.2 63.1 63.2 20/05/2018 02:37:06 58.53 58.5 58.57 58.4 58.4 58.4 63.25 63.27 63.35 63.2 63.1 63.2 20/05/2018 02:37:07 58.33 58.51 58.57 58.4 58.4 58.4 63.15 63.36 63.36 63.2 63.1 63.2 20/05/2018 02:37:08 58.43 58.43 58.57 58.4 58.4 58.4 63.15 63.22 63.36 63.2 63.1 63.2 20/05/2018 02:37:09 58.52 58.5 58.57 58.4 58.4 58.4 63.17 63.25 63.36 63.2 63.1 63.2 20/05/2018 02:37:10 58.44 58.51 58.57 58.4 58.4 58.4 63.06 63.21 63.36 63.2 63.1 63.2 20/05/2018 02:37:11 58.56 58.54 58.57 58.4 58.4 58.4 63.23 63.22 63.36 63.2 63.1 63.2 20/05/2018 02:37:12 58.41 58.54 58.57 58.4 58.4 58.4 63.15 63.23 63.36 63.2 63.1 63.2 20/05/2018 02:37:13 58.41 58.51 58.57 58.4 58.4 58.4 63.07 63.22 63.36 63.2 63.1 63.2 20/05/2018 02:37:14 58.44 58.46 58.57 58.4 58.4 58.4 63.09 63.19 63.36 63.2 63.1 63.2 20/05/2018 02:37:15 58.53 58.52 58.57 58.4 58.4 58.4 63.17 63.2 63.36 63.2 63.1 63.2 20/05/2018 02:37:16 58.49 58.56 58.57 58.4 58.4 58.4 63.27 63.23 63.36 63.2 63.1 63.2 20/05/2018 02:37:17 58.55 58.59 58.59 58.4 58.4 58.4 63.28 63.39 63.39 63.2 63.1 63.2 20/05/2018 02:37:18 58.36 58.55 58.59 58.4 58.4 58.4 63.14 63.3 63.39 63.2 63.1 63.2 20/05/2018 02:37:19 58.51 58.54 58.59 58.4 58.4 58.4 63.31 63.3 63.39 63.2 63.1 63.2 20/05/2018 02:37:20 58.48 58.51 58.59 58.4 58.4 58.4 63.01 63.27 63.39 63.2 63.1 63.2 20/05/2018 02:37:21 58.48 58.51 58.59 58.4 58.4 58.4 63.01 63.18 63.39 63.2 63.1 63.2 20/05/2018 02:37:22 58.46 58.53 58.59 58.4 58.4 58.4 63.19 63.14 63.39 63.2 63.1 63.2 20/05/2018 02:37:23 58.6 58.58 58.59 58.4 58.4 58.4 63.16 63.2 63.39 63.2 63.1 63.2 20/05/2018 02:37:24 58.54 58.59 58.59 58.4 58.4 58.4 63.29 63.26 63.39 63.2 63.1 63.2 20/05/2018 02:37:25 58.5 58.57 58.59 58.4 58.4 58.4 63.36 63.35 63.39 63.2 63.1 63.2 20/05/2018 02:37:26 58.47 58.54 58.59 58.4 58.4 58.4 63.05 63.34 63.39 63.2 63.1 63.2 20/05/2018 02:37:27 58.53 58.57 58.59 58.4 58.4 58.4 63.14 63.2 63.39 63.2 63.1 63.2 20/05/2018 02:37:28 58.55 58.6 58.6 58.4 58.4 58.4 63.2 63.22 63.39 63.2 63.1 63.2 20/05/2018 02:37:29 58.65 58.63 58.63 58.4 58.4 58.4 63.38 63.38 63.39 63.2 63.1 63.2 20/05/2018 02:37:30 58.44 58.61 58.63 58.4 58.4 58.4 63.12 63.33 63.39 63.2 63.1 63.2 20/05/2018 02:37:31 58.39 58.54 58.63 58.4 58.4 58.4 63.18 63.29 63.39 63.2 63.1 63.2 20/05/2018 02:37:32 58.47 58.49 58.63 58.4 58.4 58.4 63.15 63.22 63.39 63.2 63.1 63.2 20/05/2018 02:37:33 58.48 58.51 58.63 58.4 58.4 58.4 63.15 63.23 63.39 63.2 63.1 63.2 20/05/2018 02:37:34 58.53 58.53 58.63 58.4 58.4 58.4 63.25 63.3 63.39 63.2 63.1 63.2 20/05/2018 02:37:35 58.6 58.6 58.63 58.4 58.4 58.4 63.06 63.24 63.39 63.2 63.1 63.2 20/05/2018 02:37:36 58.56 58.62 58.63 58.4 58.4 58.4 63.04 63.15 63.39 63.2 63.1 63.2 20/05/2018 02:37:37 58.43 58.62 58.63 58.4 58.4 58.4 63.17 63.22 63.39 63.2 63.1 63.2 20/05/2018 02:37:38 58.37 58.5 58.63 58.4 58.4 58.4 63.18 63.18 63.39 63.2 63.1 63.2 20/05/2018 02:37:39 58.52 58.5 58.63 58.4 58.4 58.4 63.21 63.27 63.39 63.2 63.1 63.2 20/05/2018 02:37:40 58.44 58.48 58.63 58.4 58.4 58.4 62.94 63.23 63.39 63.2 63.1 63.2 20/05/2018 02:37:41 58.52 58.53 58.63 58.4 58.4 58.4 63.21 63.2 63.39 63.2 63.1 63.2 20/05/2018 02:37:42 58.67 58.65 58.65 58.4 58.4 58.4 63.3 63.3 63.39 63.2 63.1 63.2 20/05/2018 02:37:43 58.48 58.66 58.66 58.4 58.4 58.4 63.2 63.29 63.39 63.2 63.1 63.2 20/05/2018 02:37:44 58.65 58.63 58.66 58.5 58.4 58.4 63.26 63.29 63.39 63.2 63.1 63.2 20/05/2018 02:37:45 58.67 58.69 58.69 58.5 58.4 58.4 63.24 63.32 63.39 63.2 63.2 63.2 20/05/2018 02:37:46 58.59 58.69 58.69 58.5 58.4 58.4 63.05 63.25 63.39 63.2 63.1 63.2 20/05/2018 02:37:47 58.62 58.68 58.69 58.5 58.4 58.4 63.16 63.24 63.38 63.2 63.2 63.2 20/05/2018 02:37:48 58.52 58.63 58.69 58.5 58.4 58.4 63.19 63.28 63.38 63.2 63.2 63.2 20/05/2018 02:37:49 58.59 58.61 58.69 58.5 58.4 58.4 63.2 63.24 63.38 63.2 63.2 63.2 20/05/2018 02:37:50 58.54 58.65 58.69 58.5 58.4 58.4 63.27 63.29 63.38 63.2 63.2 63.2 20/05/2018 02:37:51 58.41 58.59 58.69 58.5 58.4 58.4 63.22 63.31 63.38 63.2 63.2 63.2 20/05/2018 02:37:52 58.63 58.61 58.69 58.5 58.4 58.4 63.25 63.31 63.38 63.2 63.2 63.2 20/05/2018 02:37:53 58.65 58.65 58.69 58.5 58.4 58.4 63.39 63.4 63.4 63.2 63.2 63.2 20/05/2018 02:37:54 58.58 58.63 58.69 58.5 58.4 58.4 63.29 63.38 63.4 63.2 63.2 63.2 20/05/2018 02:37:55 58.58 58.63 58.69 58.5 58.4 58.4 63.21 63.38 63.4 63.2 63.2 63.2 20/05/2018 02:37:56 58.62 58.64 58.69 58.5 58.4 58.4 63.32 63.33 63.4 63.2 63.2 63.2 20/05/2018 02:37:57 58.63 58.68 58.69 58.5 58.4 58.4 63.18 63.36 63.4 63.2 63.2 63.2 20/05/2018 02:37:58 58.6 58.67 58.69 58.5 58.4 58.4 63.27 63.27 63.4 63.2 63.2 63.2 20/05/2018 02:37:59 58.57 58.68 58.69 58.5 58.4 58.4 63.16 63.32 63.4 63.2 63.2 63.2 20/05/2018 02:38:00 58.56 58.61 58.69 58.5 58.4 58.4 63.44 63.39 63.4 63.2 63.2 63.2 20/05/2018 02:38:01 58.66 58.68 58.69 58.5 58.4 58.4 63.22 63.4 63.4 63.2 63.2 63.2 20/05/2018 02:38:02 58.6 58.64 58.69 58.5 58.4 58.4 63.27 63.34 63.4 63.2 63.2 63.2 20/05/2018 02:38:03 58.75 58.72 58.72 58.5 58.4 58.4 63.5 63.43 63.43 63.2 63.2 63.2 20/05/2018 02:38:04 58.5 58.72 58.72 58.5 58.4 58.4 62.89 63.4 63.43 63.2 63.2 63.2 20/05/2018 02:38:05 58.49 58.6 58.72 58.5 58.4 58.4 63.32 63.3 63.43 63.2 63.2 63.2 20/05/2018 02:38:06 58.58 58.59 58.72 58.5 58.4 58.4 63.27 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:38:07 58.64 58.65 58.72 58.5 58.4 58.4 63.17 63.31 63.43 63.2 63.2 63.2 20/05/2018 02:38:08 58.59 58.68 58.72 58.5 58.4 58.4 63.34 63.39 63.43 63.2 63.2 63.2 20/05/2018 02:38:09 58.7 58.69 58.72 58.5 58.4 58.4 63.42 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:38:10 58.63 58.71 58.72 58.5 58.4 58.4 63.25 63.47 63.47 63.2 63.2 63.2 20/05/2018 02:38:11 58.7 58.71 58.72 58.5 58.4 58.4 63.3 63.41 63.47 63.2 63.2 63.2 20/05/2018 02:38:12 58.56 58.69 58.72 58.5 58.4 58.4 63.35 63.37 63.47 63.2 63.2 63.2 20/05/2018 02:38:13 58.71 58.69 58.72 58.5 58.4 58.4 63.38 63.4 63.47 63.2 63.2 63.2 20/05/2018 02:38:14 58.56 58.68 58.72 58.5 58.4 58.4 63.17 63.39 63.47 63.2 63.2 63.2 20/05/2018 02:38:15 58.44 58.64 58.72 58.5 58.4 58.4 63.29 63.36 63.47 63.2 63.2 63.2 20/05/2018 02:38:16 58.57 58.58 58.72 58.5 58.4 58.4 63.22 63.32 63.47 63.2 63.2 63.2 20/05/2018 02:38:17 58.54 58.57 58.72 58.5 58.4 58.4 63.19 63.3 63.47 63.2 63.2 63.2 20/05/2018 02:38:18 58.57 58.58 58.72 58.5 58.4 58.4 63.04 63.27 63.47 63.2 63.2 63.2 20/05/2018 02:38:19 58.54 58.6 58.72 58.5 58.4 58.4 63.14 63.18 63.47 63.2 63.2 63.2 20/05/2018 02:38:20 58.54 58.61 58.72 58.5 58.4 58.4 63.3 63.29 63.47 63.2 63.2 63.2 20/05/2018 02:38:21 58.47 58.58 58.72 58.5 58.4 58.4 63.15 63.28 63.47 63.2 63.2 63.2 20/05/2018 02:38:22 58.63 58.61 58.72 58.5 58.4 58.4 63.26 63.27 63.47 63.2 63.2 63.2 20/05/2018 02:38:23 58.7 58.67 58.72 58.5 58.4 58.4 63.24 63.27 63.47 63.2 63.2 63.2 20/05/2018 02:38:24 58.54 58.7 58.72 58.5 58.4 58.4 63.11 63.27 63.47 63.2 63.2 63.2 20/05/2018 02:38:25 58.61 58.63 58.72 58.5 58.4 58.4 63.2 63.25 63.47 63.2 63.2 63.2 20/05/2018 02:38:26 58.7 58.71 58.72 58.5 58.4 58.4 63.26 63.33 63.47 63.2 63.2 63.2 20/05/2018 02:38:27 58.57 58.64 58.72 58.5 58.4 58.4 63.1 63.19 63.47 63.2 63.2 63.2 20/05/2018 02:38:28 58.56 58.63 58.72 58.5 58.4 58.4 63.17 63.22 63.47 63.2 63.2 63.2 20/05/2018 02:38:29 58.66 58.65 58.72 58.5 58.4 58.4 63.31 63.36 63.47 63.2 63.2 63.2 20/05/2018 02:38:30 58.58 58.65 58.72 58.5 58.4 58.4 63.15 63.31 63.47 63.2 63.2 63.2 20/05/2018 02:38:31 58.53 58.62 58.72 58.5 58.4 58.4 63.17 63.25 63.47 63.2 63.2 63.2 20/05/2018 02:38:32 58.65 58.64 58.72 58.5 58.4 58.4 63.31 63.28 63.47 63.2 63.2 63.2 20/05/2018 02:38:33 58.54 58.63 58.72 58.5 58.4 58.4 63.16 63.27 63.47 63.2 63.2 63.2 20/05/2018 02:38:34 58.66 58.66 58.71 58.5 58.4 58.4 63.3 63.34 63.47 63.2 63.2 63.2 20/05/2018 02:38:35 58.52 58.71 58.71 58.5 58.4 58.4 63.24 63.37 63.47 63.2 63.2 63.2 20/05/2018 02:38:36 58.47 58.59 58.71 58.5 58.4 58.4 63.04 63.26 63.47 63.2 63.2 63.2 20/05/2018 02:38:37 58.53 58.57 58.71 58.5 58.4 58.4 62.99 63.12 63.47 63.2 63.2 63.2 20/05/2018 02:38:38 58.56 58.57 58.71 58.5 58.4 58.4 63.36 63.24 63.47 63.2 63.2 63.2 20/05/2018 02:38:39 58.53 58.6 58.71 58.5 58.4 58.4 63.46 63.44 63.47 63.2 63.2 63.2 20/05/2018 02:38:40 58.42 58.56 58.71 58.5 58.4 58.4 63.23 63.45 63.45 63.2 63.2 63.2 20/05/2018 02:38:41 58.6 58.59 58.71 58.5 58.4 58.4 63.18 63.37 63.45 63.2 63.2 63.2 20/05/2018 02:38:42 58.53 58.6 58.71 58.5 58.4 58.4 63.26 63.24 63.45 63.2 63.2 63.2 20/05/2018 02:38:43 58.65 58.63 58.71 58.5 58.4 58.4 63.17 63.29 63.45 63.2 63.2 63.2 20/05/2018 02:38:44 58.58 58.64 58.71 58.5 58.4 58.4 63.24 63.28 63.45 63.2 63.2 63.2 20/05/2018 02:38:45 58.62 58.65 58.71 58.5 58.4 58.4 63.09 63.25 63.45 63.2 63.2 63.2 20/05/2018 02:38:46 58.61 58.63 58.71 58.5 58.4 58.4 63.24 63.28 63.45 63.2 63.2 63.2 20/05/2018 02:38:47 58.56 58.66 58.71 58.5 58.4 58.4 63.09 63.21 63.45 63.2 63.2 63.2 20/05/2018 02:38:48 58.67 58.69 58.71 58.5 58.4 58.4 63.31 63.29 63.45 63.2 63.2 63.2 20/05/2018 02:38:49 58.59 58.71 58.71 58.5 58.4 58.4 63.13 63.36 63.45 63.2 63.2 63.2 20/05/2018 02:38:50 58.54 58.61 58.71 58.5 58.4 58.4 63.02 63.18 63.45 63.2 63.2 63.2 20/05/2018 02:38:51 58.7 58.68 58.71 58.5 58.4 58.4 63.17 63.17 63.45 63.2 63.2 63.2 20/05/2018 02:38:52 58.48 58.68 58.71 58.5 58.4 58.4 63.22 63.22 63.45 63.2 63.2 63.2 20/05/2018 02:38:53 58.6 58.6 58.71 58.5 58.4 58.4 63.22 63.31 63.45 63.2 63.2 63.2 20/05/2018 02:38:54 58.61 58.63 58.71 58.5 58.4 58.4 63.2 63.26 63.45 63.2 63.2 63.2 20/05/2018 02:38:55 58.53 58.65 58.71 58.5 58.4 58.4 63.02 63.24 63.45 63.2 63.2 63.2 20/05/2018 02:38:56 58.74 58.69 58.71 58.5 58.4 58.4 63.32 63.25 63.45 63.2 63.2 63.2 20/05/2018 02:38:57 58.68 58.7 58.71 58.5 58.4 58.4 63.48 63.42 63.45 63.2 63.2 63.2 20/05/2018 02:38:58 58.62 58.72 58.72 58.5 58.4 58.4 63.08 63.46 63.46 63.2 63.2 63.2 20/05/2018 02:38:59 58.5 58.67 58.72 58.5 58.4 58.4 62.98 63.24 63.46 63.2 63.2 63.2 20/05/2018 02:39:00 58.68 58.66 58.72 58.5 58.4 58.4 63.17 63.15 63.46 63.2 63.2 63.2 20/05/2018 02:39:01 58.6 58.64 58.72 58.5 58.4 58.4 63.38 63.32 63.46 63.2 63.2 63.2 20/05/2018 02:39:02 58.51 58.64 58.72 58.5 58.4 58.4 63.13 63.3 63.46 63.2 63.2 63.2 20/05/2018 02:39:03 58.58 58.63 58.72 58.5 58.4 58.4 63.25 63.3 63.46 63.2 63.2 63.2 20/05/2018 02:39:04 58.63 58.6 58.72 58.5 58.4 58.4 63.23 63.31 63.46 63.2 63.2 63.2 20/05/2018 02:39:05 58.56 58.62 58.72 58.5 58.4 58.4 63.18 63.3 63.46 63.2 63.2 63.2 20/05/2018 02:39:06 58.63 58.65 58.72 58.5 58.4 58.4 63.42 63.4 63.46 63.2 63.2 63.2 20/05/2018 02:39:07 58.53 58.64 58.72 58.5 58.4 58.4 63.01 63.37 63.46 63.2 63.2 63.2 20/05/2018 02:39:08 58.53 58.58 58.72 58.5 58.4 58.4 63.33 63.3 63.46 63.2 63.2 63.2 20/05/2018 02:39:09 58.58 58.64 58.72 58.5 58.4 58.4 63.06 63.33 63.46 63.2 63.2 63.2 20/05/2018 02:39:10 58.61 58.62 58.72 58.5 58.4 58.4 63.08 63.26 63.46 63.2 63.2 63.2 20/05/2018 02:39:11 58.54 58.58 58.72 58.5 58.4 58.4 63.13 63.16 63.46 63.2 63.2 63.2 20/05/2018 02:39:12 58.54 58.61 58.72 58.5 58.4 58.4 63.17 63.2 63.46 63.2 63.2 63.2 20/05/2018 02:39:13 58.51 58.56 58.72 58.5 58.4 58.4 63.09 63.18 63.46 63.2 63.2 63.2 20/05/2018 02:39:14 58.58 58.6 58.72 58.5 58.4 58.4 63.08 63.14 63.46 63.2 63.2 63.2 20/05/2018 02:39:15 58.59 58.64 58.72 58.5 58.4 58.4 63.25 63.23 63.46 63.2 63.2 63.2 20/05/2018 02:39:16 58.57 58.62 58.72 58.5 58.4 58.4 63.27 63.33 63.46 63.2 63.2 63.2 20/05/2018 02:39:17 58.48 58.59 58.72 58.5 58.4 58.4 63.29 63.31 63.46 63.2 63.2 63.2 20/05/2018 02:39:18 58.62 58.61 58.72 58.5 58.4 58.4 63.14 63.27 63.46 63.2 63.2 63.2 20/05/2018 02:39:19 58.58 58.65 58.72 58.5 58.4 58.4 63.09 63.21 63.46 63.2 63.2 63.2 20/05/2018 02:39:20 58.57 58.63 58.72 58.5 58.4 58.4 63.23 63.26 63.46 63.2 63.2 63.2 20/05/2018 02:39:21 58.46 58.58 58.72 58.5 58.4 58.4 63.17 63.24 63.46 63.2 63.2 63.2 20/05/2018 02:39:22 58.59 58.59 58.72 58.5 58.4 58.4 63.23 63.27 63.46 63.2 63.2 63.2 20/05/2018 02:39:23 58.6 58.65 58.72 58.5 58.4 58.4 63.25 63.32 63.46 63.2 63.2 63.2 20/05/2018 02:39:24 58.49 58.59 58.72 58.5 58.4 58.4 63.1 63.31 63.46 63.2 63.2 63.2 20/05/2018 02:39:25 58.49 58.53 58.72 58.5 58.4 58.4 63.13 63.19 63.46 63.2 63.2 63.2 20/05/2018 02:39:26 58.56 58.57 58.72 58.5 58.4 58.4 63.2 63.24 63.46 63.2 63.2 63.2 20/05/2018 02:39:27 58.52 58.58 58.72 58.5 58.4 58.4 63.13 63.25 63.46 63.2 63.2 63.2 20/05/2018 02:39:28 58.47 58.53 58.67 58.5 58.4 58.4 63.25 63.26 63.4 63.2 63.2 63.2 20/05/2018 02:39:29 58.59 58.58 58.66 58.5 58.4 58.4 63.17 63.28 63.4 63.2 63.2 63.2 20/05/2018 02:39:30 58.73 58.68 58.68 58.5 58.4 58.4 63.22 63.31 63.4 63.2 63.2 63.2 20/05/2018 02:39:31 58.59 58.7 58.7 58.5 58.4 58.4 63.11 63.25 63.4 63.2 63.2 63.2 20/05/2018 02:39:32 58.63 58.66 58.7 58.5 58.4 58.4 63.14 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:39:33 58.59 58.68 58.7 58.5 58.4 58.4 63.05 63.2 63.4 63.2 63.2 63.2 20/05/2018 02:39:34 58.51 58.61 58.7 58.5 58.4 58.4 63.35 63.29 63.4 63.2 63.2 63.2 20/05/2018 02:39:35 58.54 58.59 58.7 58.5 58.4 58.4 62.99 63.26 63.4 63.2 63.2 63.2 20/05/2018 02:39:36 58.65 58.64 58.7 58.5 58.4 58.4 63.37 63.31 63.37 63.2 63.2 63.2 20/05/2018 02:39:37 58.61 58.67 58.7 58.5 58.4 58.4 63.16 63.3 63.33 63.2 63.2 63.2 20/05/2018 02:39:38 58.55 58.64 58.7 58.5 58.4 58.4 63.18 63.29 63.33 63.2 63.2 63.2 20/05/2018 02:39:39 58.65 58.65 58.7 58.5 58.4 58.4 63.15 63.23 63.33 63.2 63.2 63.2 20/05/2018 02:39:40 58.59 58.66 58.7 58.5 58.4 58.4 63.2 63.24 63.33 63.2 63.2 63.2 20/05/2018 02:39:41 58.52 58.64 58.7 58.5 58.4 58.4 63.08 63.25 63.33 63.2 63.2 63.2 20/05/2018 02:39:42 58.49 58.59 58.7 58.5 58.4 58.4 63.13 63.19 63.33 63.2 63.2 63.2 20/05/2018 02:39:43 58.43 58.5 58.7 58.5 58.4 58.4 63.24 63.29 63.33 63.2 63.2 63.2 20/05/2018 02:39:44 58.63 58.62 58.7 58.5 58.4 58.4 63.34 63.34 63.34 63.2 63.2 63.2 20/05/2018 02:39:45 58.57 58.64 58.7 58.5 58.4 58.4 63.22 63.34 63.34 63.2 63.2 63.2 20/05/2018 02:39:46 58.59 58.61 58.7 58.5 58.4 58.4 63.47 63.42 63.42 63.2 63.2 63.2 20/05/2018 02:39:47 58.55 58.61 58.7 58.5 58.4 58.4 63.09 63.42 63.42 63.2 63.2 63.2 20/05/2018 02:39:48 58.45 58.61 58.7 58.5 58.4 58.4 63 63.3 63.42 63.2 63.2 63.2 20/05/2018 02:39:49 58.65 58.59 58.7 58.5 58.4 58.4 63.22 63.18 63.42 63.2 63.2 63.2 20/05/2018 02:39:50 58.55 58.6 58.7 58.5 58.4 58.4 63.28 63.35 63.42 63.2 63.2 63.2 20/05/2018 02:39:51 58.52 58.58 58.7 58.5 58.4 58.4 63.1 63.24 63.42 63.2 63.2 63.2 20/05/2018 02:39:52 58.64 58.64 58.7 58.5 58.4 58.4 63.08 63.2 63.42 63.2 63.2 63.2 20/05/2018 02:39:53 58.75 58.7 58.7 58.5 58.4 58.4 63.24 63.22 63.42 63.2 63.2 63.2 20/05/2018 02:39:54 58.51 58.69 58.7 58.5 58.4 58.4 63.17 63.24 63.42 63.2 63.2 63.2 20/05/2018 02:39:55 58.55 58.62 58.7 58.5 58.4 58.4 63.21 63.28 63.42 63.2 63.2 63.2 20/05/2018 02:39:56 58.45 58.55 58.7 58.5 58.4 58.4 63.08 63.23 63.42 63.2 63.2 63.2 20/05/2018 02:39:57 58.61 58.58 58.7 58.5 58.4 58.4 63.04 63.14 63.42 63.2 63.2 63.2 20/05/2018 02:39:58 58.48 58.58 58.7 58.5 58.4 58.4 63.28 63.22 63.42 63.2 63.2 63.2 20/05/2018 02:39:59 58.51 58.59 58.7 58.5 58.4 58.4 63.2 63.32 63.42 63.2 63.2 63.2 20/05/2018 02:40:00 58.55 58.58 58.7 58.5 58.4 58.4 63.05 63.19 63.42 63.2 63.2 63.2 20/05/2018 02:40:01 58.6 58.59 58.7 58.5 58.4 58.4 63.13 63.18 63.42 63.2 63.2 63.2 20/05/2018 02:40:02 58.64 58.67 58.7 58.5 58.4 58.4 63.24 63.25 63.42 63.2 63.2 63.2 20/05/2018 02:40:03 58.66 58.7 58.7 58.5 58.4 58.4 63.23 63.31 63.42 63.2 63.2 63.2 20/05/2018 02:40:04 58.58 58.69 58.7 58.5 58.4 58.4 63.27 63.31 63.42 63.2 63.2 63.2 20/05/2018 02:40:05 58.68 58.68 58.7 58.5 58.4 58.4 63.21 63.28 63.42 63.2 63.2 63.2 20/05/2018 02:40:06 58.54 58.66 58.7 58.5 58.4 58.4 63.34 63.32 63.42 63.2 63.2 63.2 20/05/2018 02:40:07 58.63 58.69 58.7 58.5 58.4 58.4 63.11 63.32 63.42 63.2 63.2 63.2 20/05/2018 02:40:08 58.45 58.59 58.7 58.5 58.4 58.4 63.23 63.26 63.42 63.2 63.2 63.2 20/05/2018 02:40:09 58.53 58.55 58.7 58.5 58.4 58.4 63.12 63.23 63.42 63.2 63.2 63.2 20/05/2018 02:40:10 58.58 58.62 58.7 58.5 58.4 58.4 63.26 63.29 63.42 63.2 63.2 63.2 20/05/2018 02:40:11 58.45 58.6 58.7 58.5 58.4 58.4 63.13 63.21 63.42 63.2 63.2 63.2 20/05/2018 02:40:12 58.78 58.69 58.7 58.5 58.4 58.4 63.45 63.39 63.42 63.2 63.2 63.2 20/05/2018 02:40:13 58.51 58.71 58.71 58.5 58.4 58.4 63.4 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:40:14 58.63 58.64 58.71 58.5 58.4 58.4 63.25 63.39 63.44 63.2 63.2 63.2 20/05/2018 02:40:15 58.57 58.65 58.71 58.5 58.4 58.4 63.37 63.42 63.44 63.2 63.2 63.2 20/05/2018 02:40:16 58.64 58.66 58.71 58.5 58.4 58.4 63.52 63.54 63.54 63.2 63.2 63.2 20/05/2018 02:40:17 58.58 58.68 58.71 58.5 58.4 58.4 63.32 63.47 63.54 63.2 63.2 63.2 20/05/2018 02:40:18 58.78 58.77 58.77 58.5 58.4 58.4 63.48 63.49 63.54 63.2 63.2 63.2 20/05/2018 02:40:19 58.73 58.75 58.77 58.5 58.4 58.4 63.48 63.52 63.54 63.2 63.2 63.2 20/05/2018 02:40:20 58.84 58.83 58.83 58.5 58.4 58.4 63.44 63.53 63.54 63.2 63.2 63.2 20/05/2018 02:40:21 58.58 58.83 58.83 58.5 58.4 58.4 63.27 63.46 63.54 63.2 63.2 63.2 20/05/2018 02:40:22 58.62 58.7 58.83 58.5 58.4 58.4 63.3 63.4 63.54 63.2 63.2 63.2 20/05/2018 02:40:23 58.74 58.72 58.83 58.5 58.4 58.4 63.24 63.33 63.54 63.2 63.2 63.2 20/05/2018 02:40:24 58.68 58.73 58.83 58.5 58.4 58.4 63.25 63.34 63.54 63.2 63.2 63.2 20/05/2018 02:40:25 58.68 58.72 58.83 58.5 58.4 58.4 63.16 63.28 63.54 63.2 63.2 63.2 20/05/2018 02:40:26 58.69 58.71 58.83 58.5 58.4 58.4 63.21 63.25 63.54 63.2 63.2 63.2 20/05/2018 02:40:27 58.71 58.74 58.83 58.5 58.4 58.4 63.3 63.35 63.54 63.2 63.2 63.2 20/05/2018 02:40:28 58.46 58.73 58.83 58.5 58.4 58.4 63.04 63.28 63.54 63.2 63.2 63.2 20/05/2018 02:40:29 58.61 58.62 58.83 58.5 58.4 58.4 63.24 63.23 63.54 63.2 63.2 63.2 20/05/2018 02:40:30 58.61 58.63 58.83 58.5 58.4 58.4 63.14 63.18 63.54 63.2 63.2 63.2 20/05/2018 02:40:31 58.7 58.7 58.83 58.5 58.4 58.4 63.25 63.26 63.54 63.2 63.2 63.2 20/05/2018 02:40:32 58.64 58.73 58.83 58.5 58.4 58.4 63.11 63.25 63.54 63.2 63.2 63.2 20/05/2018 02:40:33 58.58 58.67 58.83 58.5 58.4 58.4 63.13 63.26 63.54 63.2 63.2 63.2 20/05/2018 02:40:34 58.75 58.71 58.83 58.5 58.4 58.4 63.46 63.4 63.54 63.2 63.2 63.2 20/05/2018 02:40:35 58.68 58.74 58.83 58.5 58.4 58.4 63.33 63.4 63.54 63.2 63.2 63.2 20/05/2018 02:40:36 58.74 58.75 58.83 58.5 58.4 58.4 63.53 63.48 63.54 63.2 63.2 63.2 20/05/2018 02:40:37 58.75 58.79 58.83 58.5 58.4 58.4 63.27 63.48 63.54 63.2 63.2 63.2 20/05/2018 02:40:38 58.68 58.76 58.83 58.5 58.4 58.4 63.34 63.4 63.54 63.2 63.2 63.2 20/05/2018 02:40:39 58.62 58.72 58.83 58.5 58.4 58.4 63.2 63.43 63.54 63.2 63.2 63.2 20/05/2018 02:40:40 58.7 58.74 58.83 58.5 58.4 58.4 63.19 63.36 63.54 63.2 63.2 63.2 20/05/2018 02:40:41 58.66 58.73 58.83 58.5 58.4 58.4 63.21 63.26 63.54 63.2 63.2 63.2 20/05/2018 02:40:42 58.66 58.7 58.83 58.5 58.4 58.4 63.36 63.32 63.54 63.2 63.2 63.2 20/05/2018 02:40:43 58.86 58.82 58.83 58.5 58.4 58.4 63.37 63.42 63.54 63.2 63.2 63.2 20/05/2018 02:40:44 58.68 58.83 58.83 58.5 58.4 58.4 63.01 63.33 63.54 63.2 63.2 63.2 20/05/2018 02:40:45 58.68 58.8 58.83 58.5 58.4 58.4 63.16 63.27 63.54 63.2 63.2 63.2 20/05/2018 02:40:46 58.68 58.71 58.83 58.5 58.4 58.4 63.14 63.22 63.53 63.2 63.2 63.2 20/05/2018 02:40:47 58.66 58.72 58.83 58.5 58.4 58.4 63.08 63.2 63.53 63.2 63.2 63.2 20/05/2018 02:40:48 58.56 58.71 58.83 58.5 58.4 58.4 63.08 63.12 63.53 63.2 63.2 63.2 20/05/2018 02:40:49 58.7 58.68 58.83 58.5 58.4 58.4 63.25 63.24 63.53 63.2 63.2 63.2 20/05/2018 02:40:50 58.67 58.76 58.83 58.5 58.4 58.4 63.35 63.32 63.48 63.2 63.2 63.2 20/05/2018 02:40:51 58.75 58.74 58.83 58.5 58.4 58.4 63.15 63.35 63.48 63.2 63.2 63.2 20/05/2018 02:40:52 58.7 58.73 58.83 58.5 58.4 58.4 63.36 63.33 63.48 63.2 63.2 63.2 20/05/2018 02:40:53 58.65 58.73 58.83 58.5 58.4 58.4 63.21 63.35 63.48 63.2 63.2 63.2 20/05/2018 02:40:54 58.65 58.77 58.83 58.5 58.4 58.4 63.1 63.33 63.48 63.2 63.2 63.2 20/05/2018 02:40:55 58.54 58.66 58.83 58.5 58.4 58.4 63.22 63.25 63.48 63.2 63.2 63.2 20/05/2018 02:40:56 58.51 58.59 58.83 58.5 58.4 58.4 63 63.18 63.48 63.2 63.2 63.2 20/05/2018 02:40:57 58.58 58.61 58.83 58.5 58.4 58.4 63.04 63.13 63.48 63.2 63.2 63.2 20/05/2018 02:40:58 58.69 58.71 58.83 58.5 58.4 58.4 63.28 63.27 63.48 63.2 63.2 63.2 20/05/2018 02:40:59 58.78 58.75 58.83 58.5 58.4 58.4 63.26 63.27 63.48 63.2 63.2 63.2 20/05/2018 02:41:00 58.66 58.76 58.83 58.5 58.4 58.4 63.12 63.26 63.48 63.2 63.2 63.2 20/05/2018 02:41:01 58.63 58.71 58.83 58.5 58.4 58.4 63.27 63.3 63.48 63.2 63.2 63.2 20/05/2018 02:41:02 58.69 58.7 58.83 58.5 58.4 58.4 63.47 63.45 63.48 63.2 63.2 63.2 20/05/2018 02:41:03 58.62 58.71 58.83 58.5 58.4 58.4 63.2 63.42 63.48 63.2 63.2 63.2 20/05/2018 02:41:04 58.65 58.7 58.83 58.5 58.4 58.4 63.36 63.35 63.48 63.2 63.2 63.2 20/05/2018 02:41:05 58.59 58.66 58.83 58.5 58.4 58.4 63.37 63.45 63.48 63.2 63.2 63.2 20/05/2018 02:41:06 58.58 58.65 58.83 58.5 58.4 58.4 63.24 63.36 63.48 63.2 63.2 63.2 20/05/2018 02:41:07 58.56 58.63 58.83 58.5 58.5 58.4 63.2 63.41 63.45 63.2 63.2 63.2 20/05/2018 02:41:08 58.5 58.6 58.83 58.5 58.5 58.4 63.37 63.35 63.45 63.2 63.2 63.2 20/05/2018 02:41:09 58.46 58.56 58.83 58.5 58.5 58.4 63.3 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:10 58.59 58.56 58.83 58.5 58.5 58.4 63.27 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:11 58.61 58.62 58.83 58.6 58.5 58.4 63.18 63.31 63.45 63.2 63.2 63.2 20/05/2018 02:41:12 58.52 58.63 58.83 58.6 58.5 58.4 63.21 63.34 63.45 63.2 63.2 63.2 20/05/2018 02:41:13 58.46 58.54 58.83 58.6 58.5 58.4 63.23 63.26 63.45 63.2 63.2 63.2 20/05/2018 02:41:14 58.59 58.58 58.8 58.6 58.5 58.4 63.3 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:15 58.57 58.6 58.77 58.6 58.5 58.4 63.14 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:16 58.81 58.76 58.77 58.6 58.5 58.4 63.26 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:17 58.56 58.75 58.77 58.6 58.5 58.4 63.04 63.31 63.45 63.2 63.2 63.2 20/05/2018 02:41:18 58.53 58.67 58.77 58.6 58.5 58.4 63.1 63.13 63.45 63.2 63.2 63.2 20/05/2018 02:41:19 58.66 58.66 58.77 58.6 58.5 58.4 63.31 63.27 63.45 63.2 63.2 63.2 20/05/2018 02:41:20 58.58 58.64 58.77 58.6 58.5 58.4 63.27 63.35 63.45 63.2 63.2 63.2 20/05/2018 02:41:21 58.56 58.62 58.77 58.6 58.5 58.4 63.17 63.22 63.45 63.2 63.2 63.2 20/05/2018 02:41:22 58.67 58.67 58.77 58.6 58.5 58.4 63.14 63.22 63.45 63.2 63.2 63.2 20/05/2018 02:41:23 58.48 58.66 58.77 58.6 58.5 58.4 63.12 63.24 63.45 63.2 63.2 63.2 20/05/2018 02:41:24 58.67 58.68 58.76 58.6 58.5 58.4 63.28 63.25 63.45 63.2 63.2 63.2 20/05/2018 02:41:25 58.64 58.66 58.76 58.6 58.5 58.4 63.26 63.31 63.45 63.2 63.2 63.2 20/05/2018 02:41:26 58.6 58.7 58.76 58.6 58.5 58.4 63.32 63.34 63.45 63.2 63.2 63.2 20/05/2018 02:41:27 58.7 58.7 58.76 58.6 58.5 58.4 63.15 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:28 58.55 58.7 58.76 58.6 58.5 58.4 63.27 63.33 63.45 63.2 63.2 63.2 20/05/2018 02:41:29 58.66 58.7 58.76 58.6 58.5 58.4 63.07 63.32 63.45 63.2 63.2 63.2 20/05/2018 02:41:30 58.69 58.69 58.76 58.6 58.5 58.4 63.26 63.24 63.45 63.2 63.2 63.2 20/05/2018 02:41:31 58.83 58.79 58.79 58.6 58.5 58.4 63.52 63.47 63.47 63.2 63.2 63.2 20/05/2018 02:41:32 58.64 58.81 58.81 58.6 58.5 58.4 63.57 63.56 63.56 63.2 63.2 63.2 20/05/2018 02:41:33 58.61 58.68 58.81 58.6 58.5 58.4 63.18 63.54 63.56 63.2 63.2 63.2 20/05/2018 02:41:34 58.66 58.69 58.81 58.6 58.5 58.4 63.32 63.39 63.56 63.2 63.2 63.2 20/05/2018 02:41:35 58.52 58.68 58.81 58.6 58.5 58.4 62.94 63.4 63.56 63.2 63.2 63.2 20/05/2018 02:41:36 58.56 58.62 58.81 58.6 58.5 58.4 63.1 63.16 63.56 63.2 63.2 63.2 20/05/2018 02:41:37 58.59 58.62 58.81 58.6 58.5 58.4 63.29 63.27 63.56 63.2 63.2 63.2 20/05/2018 02:41:38 58.42 58.58 58.81 58.6 58.5 58.4 63.22 63.29 63.56 63.2 63.2 63.2 20/05/2018 02:41:39 58.46 58.5 58.81 58.6 58.5 58.4 63.2 63.29 63.56 63.2 63.2 63.2 20/05/2018 02:41:40 58.49 58.52 58.81 58.6 58.5 58.4 62.98 63.26 63.56 63.2 63.2 63.2 20/05/2018 02:41:41 58.5 58.53 58.81 58.6 58.5 58.4 63.12 63.18 63.56 63.2 63.2 63.2 20/05/2018 02:41:42 58.42 58.56 58.81 58.6 58.5 58.4 63.17 63.23 63.56 63.2 63.2 63.2 20/05/2018 02:41:43 58.52 58.51 58.81 58.6 58.5 58.4 63.12 63.18 63.56 63.2 63.2 63.2 20/05/2018 02:41:44 58.46 58.52 58.81 58.6 58.5 58.4 63.14 63.19 63.56 63.2 63.2 63.2 20/05/2018 02:41:45 58.48 58.51 58.81 58.6 58.5 58.4 63.19 63.21 63.56 63.2 63.2 63.2 20/05/2018 02:41:46 58.45 58.5 58.81 58.6 58.5 58.4 63 63.19 63.56 63.2 63.2 63.2 20/05/2018 02:41:47 58.51 58.52 58.81 58.6 58.5 58.4 63.08 63.14 63.56 63.2 63.2 63.2 20/05/2018 02:41:48 58.45 58.54 58.81 58.6 58.5 58.4 63.24 63.22 63.56 63.2 63.2 63.2 20/05/2018 02:41:49 58.47 58.5 58.81 58.6 58.5 58.4 63.21 63.24 63.56 63.2 63.2 63.2 20/05/2018 02:41:50 58.46 58.52 58.81 58.6 58.5 58.4 63.14 63.26 63.56 63.2 63.2 63.2 20/05/2018 02:41:51 58.54 58.52 58.81 58.6 58.5 58.4 63.22 63.25 63.56 63.2 63.2 63.2 20/05/2018 02:41:52 58.48 58.56 58.81 58.6 58.5 58.4 63.48 63.44 63.56 63.2 63.2 63.2 20/05/2018 02:41:53 58.48 58.53 58.81 58.6 58.5 58.4 63.13 63.42 63.56 63.2 63.2 63.2 20/05/2018 02:41:54 58.42 58.52 58.81 58.6 58.5 58.4 63 63.25 63.56 63.2 63.2 63.2 20/05/2018 02:41:55 58.48 58.5 58.81 58.6 58.5 58.4 63.27 63.24 63.56 63.2 63.2 63.2 20/05/2018 02:41:56 58.61 58.57 58.81 58.6 58.5 58.4 63.14 63.23 63.56 63.2 63.2 63.2 20/05/2018 02:41:57 58.45 58.56 58.81 58.6 58.5 58.4 63.11 63.19 63.56 63.2 63.2 63.2 20/05/2018 02:41:58 58.48 58.55 58.81 58.6 58.5 58.4 63.27 63.31 63.56 63.2 63.2 63.2 20/05/2018 02:41:59 58.62 58.58 58.81 58.6 58.5 58.4 63.11 63.24 63.56 63.2 63.2 63.2 20/05/2018 02:42:00 58.58 58.6 58.81 58.6 58.5 58.4 63.37 63.3 63.56 63.2 63.2 63.2 20/05/2018 02:42:01 58.58 58.63 58.81 58.6 58.5 58.4 63.07 63.33 63.56 63.2 63.2 63.2 20/05/2018 02:42:02 58.58 58.65 58.69 58.6 58.5 58.4 63.05 63.17 63.54 63.2 63.2 63.2 20/05/2018 02:42:03 58.33 58.56 58.69 58.6 58.5 58.4 63.01 63.15 63.44 63.2 63.2 63.2 20/05/2018 02:42:04 58.53 58.55 58.68 58.6 58.5 58.4 63.17 63.18 63.44 63.2 63.2 63.2 20/05/2018 02:42:05 58.37 58.52 58.65 58.6 58.5 58.4 63.17 63.22 63.44 63.2 63.2 63.2 20/05/2018 02:42:06 58.35 58.42 58.65 58.6 58.5 58.4 63.17 63.22 63.44 63.2 63.2 63.2 20/05/2018 02:42:07 58.49 58.48 58.65 58.6 58.5 58.4 63.41 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:42:08 58.33 58.49 58.65 58.6 58.5 58.4 62.83 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:42:09 58.44 58.44 58.65 58.6 58.5 58.4 63.44 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:42:10 58.55 58.52 58.65 58.6 58.5 58.4 63.27 63.35 63.44 63.2 63.2 63.2 20/05/2018 02:42:11 58.43 58.52 58.65 58.6 58.5 58.4 63.03 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:42:12 58.43 58.52 58.65 58.6 58.5 58.4 63.29 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:42:13 58.46 58.49 58.65 58.6 58.5 58.4 63.12 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:42:14 58.53 58.53 58.65 58.6 58.5 58.4 63.24 63.25 63.44 63.2 63.2 63.2 20/05/2018 02:42:15 58.38 58.54 58.65 58.6 58.5 58.4 63.35 63.34 63.44 63.2 63.2 63.2 20/05/2018 02:42:16 58.41 58.46 58.65 58.6 58.5 58.4 63.21 63.3 63.44 63.2 63.2 63.2 20/05/2018 02:42:17 58.71 58.6 58.65 58.6 58.5 58.4 63.39 63.39 63.44 63.2 63.2 63.2 20/05/2018 02:42:18 58.43 58.6 58.65 58.6 58.5 58.4 63.3 63.35 63.44 63.2 63.2 63.2 20/05/2018 02:42:19 58.56 58.55 58.65 58.6 58.5 58.4 63.27 63.39 63.44 63.2 63.2 63.2 20/05/2018 02:42:20 58.5 58.57 58.65 58.6 58.5 58.4 63.15 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:42:21 58.37 58.52 58.65 58.6 58.5 58.4 63.39 63.34 63.44 63.2 63.2 63.2 20/05/2018 02:42:22 58.52 58.5 58.65 58.6 58.5 58.4 63.61 63.58 63.58 63.2 63.2 63.2 20/05/2018 02:42:23 58.39 58.49 58.65 58.6 58.5 58.4 63.45 63.58 63.58 63.2 63.2 63.2 20/05/2018 02:42:24 58.4 58.48 58.65 58.6 58.5 58.4 63.72 63.74 63.74 63.2 63.2 63.2 20/05/2018 02:42:25 58.33 58.4 58.65 58.6 58.5 58.4 63.18 63.58 63.74 63.2 63.2 63.2 20/05/2018 02:42:26 58.43 58.43 58.65 58.6 58.5 58.4 63.24 63.41 63.74 63.2 63.2 63.2 20/05/2018 02:42:27 58.47 58.49 58.65 58.6 58.5 58.4 63.34 63.35 63.74 63.2 63.2 63.2 20/05/2018 02:42:28 58.44 58.51 58.65 58.6 58.5 58.4 63.07 63.32 63.74 63.2 63.2 63.2 20/05/2018 02:42:29 58.44 58.49 58.65 58.6 58.5 58.4 63.17 63.35 63.74 63.2 63.2 63.2 20/05/2018 02:42:30 58.4 58.46 58.65 58.6 58.5 58.4 63.32 63.29 63.74 63.2 63.2 63.2 20/05/2018 02:42:31 58.42 58.45 58.65 58.6 58.5 58.4 63.24 63.31 63.74 63.2 63.2 63.2 20/05/2018 02:42:32 58.5 58.51 58.6 58.6 58.5 58.4 63.2 63.32 63.74 63.2 63.2 63.2 20/05/2018 02:42:33 58.42 58.53 58.6 58.6 58.5 58.4 63.08 63.24 63.74 63.2 63.2 63.2 20/05/2018 02:42:34 58.45 58.49 58.6 58.6 58.5 58.4 63.14 63.17 63.74 63.2 63.2 63.2 20/05/2018 02:42:35 58.52 58.54 58.6 58.6 58.5 58.4 62.95 63.17 63.74 63.2 63.2 63.2 20/05/2018 02:42:36 58.4 58.52 58.6 58.6 58.5 58.4 62.99 63.06 63.74 63.2 63.2 63.2 20/05/2018 02:42:37 58.48 58.49 58.6 58.6 58.5 58.4 63.06 63.08 63.74 63.2 63.2 63.2 20/05/2018 02:42:38 58.56 58.55 58.6 58.6 58.5 58.4 63.2 63.18 63.74 63.2 63.2 63.2 20/05/2018 02:42:39 58.56 58.59 58.6 58.6 58.5 58.4 63.38 63.36 63.74 63.2 63.2 63.2 20/05/2018 02:42:40 58.49 58.57 58.6 58.6 58.5 58.4 63.2 63.27 63.74 63.2 63.2 63.2 20/05/2018 02:42:41 58.4 58.56 58.6 58.6 58.5 58.4 63.11 63.25 63.74 63.2 63.2 63.2 20/05/2018 02:42:42 58.52 58.5 58.6 58.6 58.5 58.4 63.08 63.18 63.74 63.2 63.2 63.2 20/05/2018 02:42:43 58.45 58.51 58.6 58.6 58.5 58.4 63.34 63.31 63.74 63.2 63.2 63.2 20/05/2018 02:42:44 58.55 58.55 58.6 58.6 58.5 58.4 63.3 63.34 63.74 63.2 63.2 63.2 20/05/2018 02:42:45 58.47 58.54 58.6 58.6 58.5 58.4 63.18 63.35 63.74 63.2 63.2 63.2 20/05/2018 02:42:46 58.57 58.55 58.6 58.6 58.5 58.4 63.34 63.37 63.74 63.2 63.2 63.2 20/05/2018 02:42:47 58.5 58.56 58.6 58.6 58.5 58.4 63.35 63.4 63.74 63.2 63.2 63.2 20/05/2018 02:42:48 58.53 58.55 58.59 58.6 58.5 58.4 63.17 63.4 63.74 63.2 63.2 63.2 20/05/2018 02:42:49 58.52 58.58 58.59 58.6 58.5 58.4 63.22 63.3 63.74 63.2 63.2 63.2 20/05/2018 02:42:50 58.4 58.54 58.59 58.6 58.5 58.4 63.33 63.37 63.74 63.2 63.2 63.2 20/05/2018 02:42:51 58.57 58.55 58.59 58.6 58.5 58.4 63.32 63.33 63.74 63.2 63.2 63.2 20/05/2018 02:42:52 58.49 58.55 58.59 58.6 58.5 58.4 62.96 63.31 63.74 63.2 63.2 63.2 20/05/2018 02:42:53 58.61 58.61 58.61 58.6 58.5 58.4 63.18 63.25 63.74 63.2 63.2 63.2 20/05/2018 02:42:54 58.39 58.58 58.61 58.6 58.5 58.4 63.13 63.21 63.58 63.2 63.2 63.2 20/05/2018 02:42:55 58.54 58.53 58.61 58.6 58.5 58.4 63.08 63.16 63.41 63.2 63.2 63.2 20/05/2018 02:42:56 58.63 58.61 58.61 58.6 58.5 58.4 63.08 63.16 63.4 63.2 63.2 63.2 20/05/2018 02:42:57 58.42 58.61 58.61 58.6 58.5 58.4 63.05 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:42:58 58.45 58.51 58.61 58.6 58.5 58.4 63.13 63.17 63.4 63.2 63.2 63.2 20/05/2018 02:42:59 58.43 58.48 58.61 58.6 58.5 58.4 63.19 63.24 63.4 63.2 63.2 63.2 20/05/2018 02:43:00 58.54 58.54 58.61 58.6 58.5 58.4 63.31 63.3 63.4 63.2 63.2 63.2 20/05/2018 02:43:01 58.53 58.58 58.61 58.6 58.5 58.4 63.32 63.33 63.4 63.2 63.2 63.2 20/05/2018 02:43:02 58.43 58.56 58.61 58.6 58.5 58.4 63.17 63.29 63.4 63.2 63.2 63.2 20/05/2018 02:43:03 58.3 58.48 58.61 58.6 58.5 58.4 63.1 63.23 63.4 63.2 63.2 63.2 20/05/2018 02:43:04 58.6 58.54 58.61 58.6 58.5 58.4 63.33 63.3 63.4 63.2 63.2 63.2 20/05/2018 02:43:05 58.47 58.55 58.61 58.6 58.5 58.4 63.19 63.39 63.4 63.2 63.2 63.2 20/05/2018 02:43:06 58.4 58.51 58.61 58.6 58.5 58.4 63.01 63.22 63.4 63.2 63.2 63.2 20/05/2018 02:43:07 58.55 58.54 58.61 58.6 58.5 58.4 63 63.1 63.4 63.2 63.2 63.2 20/05/2018 02:43:08 58.51 58.59 58.61 58.6 58.5 58.4 63.28 63.24 63.4 63.2 63.2 63.2 20/05/2018 02:43:09 58.65 58.64 58.64 58.6 58.5 58.4 63.35 63.32 63.4 63.2 63.2 63.2 20/05/2018 02:43:10 58.61 58.65 58.65 58.6 58.5 58.4 63.28 63.33 63.4 63.2 63.2 63.2 20/05/2018 02:43:11 58.52 58.63 58.65 58.6 58.5 58.4 63.46 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:43:12 58.61 58.62 58.65 58.6 58.5 58.4 63.2 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:43:13 58.65 58.67 58.67 58.6 58.5 58.4 63.2 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:43:14 58.61 58.68 58.68 58.6 58.5 58.4 63.36 63.37 63.44 63.2 63.2 63.2 20/05/2018 02:43:15 58.53 58.65 58.68 58.6 58.5 58.4 63.11 63.35 63.44 63.2 63.2 63.2 20/05/2018 02:43:16 58.51 58.6 58.68 58.6 58.5 58.4 63.48 63.4 63.44 63.2 63.2 63.2 20/05/2018 02:43:17 58.52 58.58 58.68 58.6 58.5 58.4 63.18 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:43:18 58.49 58.54 58.68 58.6 58.5 58.4 63.15 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:43:19 58.63 58.61 58.68 58.6 58.5 58.4 63.31 63.33 63.44 63.2 63.2 63.2 20/05/2018 02:43:20 58.66 58.66 58.68 58.6 58.5 58.4 63.15 63.33 63.44 63.2 63.2 63.2 20/05/2018 02:43:21 58.58 58.69 58.69 58.6 58.5 58.4 63.26 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:43:22 58.6 58.62 58.69 58.6 58.5 58.4 63.22 63.22 63.44 63.2 63.2 63.2 20/05/2018 02:43:23 58.45 58.63 58.69 58.6 58.5 58.4 63.08 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:43:24 58.55 58.57 58.69 58.6 58.5 58.4 63.32 63.3 63.44 63.2 63.2 63.2 20/05/2018 02:43:25 58.63 58.62 58.69 58.6 58.5 58.4 63.22 63.29 63.44 63.2 63.2 63.2 20/05/2018 02:43:26 58.47 58.6 58.69 58.6 58.5 58.4 63.07 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:43:27 58.73 58.68 58.69 58.6 58.5 58.4 63.32 63.33 63.44 63.2 63.2 63.2 20/05/2018 02:43:28 58.56 58.66 58.69 58.6 58.5 58.4 62.97 63.22 63.44 63.2 63.2 63.2 20/05/2018 02:43:29 58.62 58.66 58.69 58.6 58.5 58.4 63.15 63.2 63.44 63.2 63.2 63.2 20/05/2018 02:43:30 58.59 58.66 58.69 58.6 58.5 58.4 63.21 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:43:31 58.63 58.65 58.69 58.6 58.5 58.4 62.93 63.17 63.44 63.2 63.2 63.2 20/05/2018 02:43:32 58.64 58.68 58.69 58.6 58.5 58.4 63.17 63.17 63.44 63.2 63.2 63.2 20/05/2018 02:43:33 58.55 58.65 58.69 58.6 58.5 58.4 63.26 63.24 63.44 63.2 63.2 63.2 20/05/2018 02:43:34 58.68 58.69 58.69 58.6 58.5 58.4 63.23 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:43:35 58.6 58.68 58.69 58.6 58.5 58.4 63.31 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:43:36 58.68 58.69 58.69 58.6 58.5 58.4 63.29 63.39 63.44 63.2 63.2 63.2 20/05/2018 02:43:37 58.58 58.67 58.69 58.6 58.5 58.4 63.37 63.37 63.44 63.2 63.2 63.2 20/05/2018 02:43:38 58.62 58.65 58.69 58.6 58.5 58.4 63.24 63.44 63.44 63.2 63.2 63.2 20/05/2018 02:43:39 58.67 58.72 58.72 58.6 58.5 58.4 63.33 63.36 63.44 63.2 63.2 63.2 20/05/2018 02:43:40 58.53 58.66 58.72 58.6 58.5 58.4 62.97 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:43:41 58.71 58.69 58.72 58.6 58.5 58.4 63.17 63.17 63.44 63.2 63.2 63.2 20/05/2018 02:43:42 58.64 58.69 58.72 58.6 58.5 58.4 63.21 63.23 63.44 63.2 63.2 63.2 20/05/2018 02:43:43 58.68 58.69 58.72 58.6 58.5 58.4 63.22 63.28 63.44 63.2 63.2 63.2 20/05/2018 02:43:44 58.57 58.73 58.73 58.6 58.5 58.4 63.27 63.3 63.44 63.2 63.2 63.2 20/05/2018 02:43:45 58.67 58.71 58.73 58.6 58.5 58.4 63.3 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:43:46 58.59 58.69 58.73 58.6 58.5 58.4 63.19 63.32 63.44 63.2 63.2 63.2 20/05/2018 02:43:47 58.61 58.66 58.73 58.6 58.5 58.4 63.59 63.54 63.54 63.2 63.2 63.2 20/05/2018 02:43:48 58.56 58.68 58.73 58.6 58.5 58.4 63.74 63.76 63.76 63.2 63.2 63.2 20/05/2018 02:43:49 58.7 58.68 58.73 58.6 58.5 58.4 63.59 63.92 63.92 63.2 63.2 63.2 20/05/2018 02:43:50 58.63 58.67 58.73 58.6 58.5 58.4 63.19 63.59 63.92 63.2 63.2 63.2 20/05/2018 02:43:51 58.57 58.65 58.73 58.6 58.5 58.4 63.33 63.41 63.92 63.2 63.2 63.2 20/05/2018 02:43:52 58.56 58.63 58.73 58.6 58.5 58.4 63.33 63.42 63.92 63.2 63.2 63.2 20/05/2018 02:43:53 58.53 58.66 58.73 58.6 58.5 58.4 63.26 63.41 63.92 63.2 63.2 63.2 20/05/2018 02:43:54 58.59 58.61 58.73 58.6 58.5 58.4 63.3 63.35 63.92 63.2 63.2 63.2 20/05/2018 02:43:55 58.67 58.66 58.73 58.6 58.5 58.4 63.28 63.31 63.92 63.2 63.2 63.2 20/05/2018 02:43:56 58.71 58.71 58.73 58.6 58.5 58.4 63.17 63.38 63.92 63.2 63.2 63.2 20/05/2018 02:43:57 58.54 58.68 58.73 58.6 58.5 58.4 63.09 63.21 63.92 63.2 63.2 63.2 20/05/2018 02:43:58 58.71 58.7 58.73 58.6 58.5 58.4 63.22 63.24 63.92 63.2 63.2 63.2 20/05/2018 02:43:59 58.67 58.74 58.74 58.6 58.5 58.4 63.27 63.29 63.92 63.2 63.2 63.2 20/05/2018 02:44:00 58.64 58.7 58.74 58.6 58.5 58.4 63.16 63.31 63.92 63.2 63.2 63.2 20/05/2018 02:44:01 58.73 58.72 58.74 58.6 58.5 58.4 63.3 63.29 63.92 63.2 63.2 63.2 20/05/2018 02:44:02 58.63 58.71 58.74 58.6 58.5 58.4 63.08 63.25 63.92 63.2 63.2 63.2 20/05/2018 02:44:03 58.58 58.72 58.74 58.6 58.5 58.4 62.95 63.2 63.92 63.2 63.2 63.2 20/05/2018 02:44:04 58.72 58.71 58.74 58.6 58.5 58.4 63.29 63.26 63.92 63.2 63.2 63.2 20/05/2018 02:44:05 58.54 58.69 58.74 58.6 58.5 58.4 63.41 63.34 63.92 63.2 63.2 63.2 20/05/2018 02:44:06 58.61 58.67 58.74 58.6 58.5 58.4 63.31 63.37 63.92 63.2 63.2 63.2 20/05/2018 02:44:07 58.63 58.65 58.74 58.6 58.5 58.4 63.18 63.38 63.92 63.2 63.2 63.2 20/05/2018 02:44:08 58.5 58.62 58.74 58.6 58.5 58.4 63.05 63.19 63.92 63.2 63.2 63.2 20/05/2018 02:44:09 58.68 58.67 58.74 58.6 58.5 58.4 63.15 63.21 63.92 63.2 63.2 63.2 20/05/2018 02:44:10 58.43 58.63 58.74 58.6 58.5 58.4 63.19 63.21 63.92 63.2 63.2 63.2 20/05/2018 02:44:11 58.68 58.64 58.74 58.6 58.5 58.4 63.28 63.33 63.92 63.2 63.2 63.2 20/05/2018 02:44:12 58.62 58.67 58.74 58.6 58.5 58.4 63.31 63.34 63.92 63.2 63.2 63.2 20/05/2018 02:44:13 58.56 58.65 58.74 58.6 58.5 58.4 63.21 63.33 63.92 63.2 63.2 63.2 20/05/2018 02:44:14 58.7 58.68 58.74 58.6 58.5 58.4 63.32 63.33 63.92 63.2 63.2 63.2 20/05/2018 02:44:15 58.64 58.69 58.74 58.6 58.5 58.4 63.12 63.3 63.92 63.2 63.2 63.2 20/05/2018 02:44:16 58.63 58.7 58.74 58.6 58.5 58.4 63.18 63.21 63.92 63.2 63.2 63.2 20/05/2018 02:44:17 58.59 58.67 58.74 58.6 58.5 58.4 63.2 63.25 63.92 63.2 63.2 63.2 20/05/2018 02:44:18 58.65 58.67 58.74 58.6 58.5 58.4 63.15 63.21 63.92 63.2 63.2 63.2 20/05/2018 02:44:19 58.63 58.7 58.74 58.6 58.5 58.4 63.11 63.22 63.59 63.2 63.2 63.2 20/05/2018 02:44:20 58.62 58.7 58.74 58.6 58.5 58.4 63.22 63.26 63.42 63.2 63.2 63.2 20/05/2018 02:44:21 58.59 58.63 58.74 58.6 58.5 58.4 63.3 63.34 63.42 63.2 63.2 63.2 20/05/2018 02:44:22 58.53 58.64 58.74 58.6 58.5 58.4 63.34 63.36 63.41 63.2 63.2 63.2 20/05/2018 02:44:23 58.74 58.7 58.74 58.6 58.5 58.4 63.42 63.47 63.47 63.2 63.2 63.2 20/05/2018 02:44:24 58.65 58.69 58.74 58.6 58.5 58.4 63.26 63.37 63.47 63.2 63.2 63.2 20/05/2018 02:44:25 58.6 58.68 58.74 58.6 58.5 58.4 63.16 63.29 63.47 63.2 63.2 63.2 20/05/2018 02:44:26 58.74 58.71 58.74 58.6 58.5 58.4 63.2 63.26 63.47 63.2 63.2 63.2 20/05/2018 02:44:27 58.64 58.75 58.75 58.6 58.5 58.4 63.09 63.28 63.47 63.2 63.2 63.2 20/05/2018 02:44:28 58.69 58.71 58.75 58.6 58.5 58.4 63.24 63.23 63.47 63.2 63.2 63.2 20/05/2018 02:44:29 58.72 58.73 58.75 58.6 58.5 58.4 63.27 63.3 63.47 63.2 63.2 63.2 20/05/2018 02:44:30 58.69 58.75 58.75 58.6 58.5 58.4 63.71 63.59 63.59 63.2 63.2 63.2 20/05/2018 02:44:31 58.57 58.73 58.75 58.6 58.5 58.4 63.37 63.59 63.59 63.2 63.2 63.2 20/05/2018 02:44:32 58.52 58.62 58.75 58.6 58.5 58.4 63.28 63.51 63.59 63.2 63.2 63.2 20/05/2018 02:44:33 58.68 58.68 58.75 58.6 58.5 58.4 63.7 63.62 63.62 63.2 63.2 63.2 20/05/2018 02:44:34 58.67 58.69 58.75 58.6 58.5 58.4 63.39 63.57 63.62 63.2 63.2 63.2 20/05/2018 02:44:35 58.7 58.72 58.75 58.6 58.5 58.4 63.36 63.46 63.62 63.2 63.2 63.2 20/05/2018 02:44:36 58.5 58.75 58.75 58.6 58.5 58.4 63.22 63.51 63.62 63.2 63.2 63.2 20/05/2018 02:44:37 58.59 58.62 58.75 58.6 58.5 58.4 63.27 63.32 63.62 63.2 63.2 63.2 20/05/2018 02:44:38 58.5 58.61 58.75 58.6 58.5 58.4 63.39 63.43 63.62 63.2 63.2 63.2 20/05/2018 02:44:39 58.56 58.6 58.75 58.6 58.5 58.4 63.19 63.34 63.62 63.2 63.2 63.2 20/05/2018 02:44:40 58.76 58.72 58.75 58.6 58.5 58.4 63.38 63.37 63.62 63.2 63.2 63.2 20/05/2018 02:44:41 58.59 58.72 58.75 58.6 58.5 58.4 63.34 63.43 63.62 63.2 63.2 63.2 20/05/2018 02:44:42 58.59 58.66 58.75 58.6 58.5 58.4 63.33 63.38 63.62 63.2 63.2 63.2 20/05/2018 02:44:43 58.63 58.68 58.75 58.6 58.5 58.4 63.37 63.42 63.62 63.2 63.2 63.2 20/05/2018 02:44:44 58.57 58.65 58.75 58.6 58.5 58.4 63.49 63.47 63.62 63.2 63.2 63.2 20/05/2018 02:44:45 58.62 58.65 58.75 58.6 58.5 58.4 63.19 63.45 63.62 63.2 63.2 63.2 20/05/2018 02:44:46 58.46 58.63 58.75 58.6 58.5 58.4 63.33 63.37 63.62 63.2 63.2 63.2 20/05/2018 02:44:47 58.55 58.57 58.75 58.6 58.5 58.4 63.37 63.38 63.62 63.2 63.2 63.2 20/05/2018 02:44:48 58.53 58.56 58.75 58.6 58.5 58.4 63.6 63.57 63.62 63.2 63.2 63.2 20/05/2018 02:44:49 58.71 58.67 58.75 58.6 58.5 58.4 63.52 63.63 63.63 63.2 63.2 63.2 20/05/2018 02:44:50 58.51 58.65 58.75 58.6 58.5 58.4 63.4 63.54 63.63 63.2 63.2 63.2 20/05/2018 02:44:51 58.49 58.62 58.75 58.6 58.5 58.4 63.76 63.72 63.72 63.2 63.2 63.2 20/05/2018 02:44:52 58.6 58.6 58.75 58.6 58.5 58.4 63.64 63.69 63.72 63.2 63.2 63.2 20/05/2018 02:44:53 58.67 58.67 58.75 58.6 58.5 58.4 63.74 63.77 63.77 63.2 63.2 63.2 20/05/2018 02:44:54 58.59 58.66 58.75 58.6 58.5 58.4 63.99 63.92 63.92 63.2 63.2 63.2 20/05/2018 02:44:55 58.66 58.72 58.75 58.6 58.5 58.4 63.65 63.9 63.92 63.2 63.2 63.2 20/05/2018 02:44:56 58.75 58.71 58.75 58.6 58.5 58.4 64.02 63.94 63.94 63.3 63.2 63.2 20/05/2018 02:44:57 58.46 58.71 58.75 58.6 58.5 58.4 64.23 64.18 64.18 63.3 63.2 63.2 20/05/2018 02:44:58 58.58 58.63 58.75 58.6 58.5 58.4 64.68 64.52 64.52 63.3 63.2 63.2 20/05/2018 02:44:59 58.61 58.63 58.75 58.6 58.5 58.4 64.98 64.83 64.83 63.3 63.2 63.2 20/05/2018 02:45:00 58.59 58.66 58.75 58.6 58.5 58.4 64.82 64.93 64.93 63.3 63.2 63.2 20/05/2018 02:45:01 58.56 58.65 58.75 58.6 58.5 58.4 64.83 64.85 64.93 63.3 63.2 63.2 20/05/2018 02:45:02 58.52 58.64 58.75 58.6 58.5 58.4 65.24 65.11 65.11 63.3 63.2 63.2 20/05/2018 02:45:03 58.56 58.59 58.75 58.6 58.5 58.4 64.89 65.26 65.26 63.3 63.2 63.2 20/05/2018 02:45:04 58.49 58.59 58.75 58.6 58.5 58.4 64.69 64.99 65.26 63.3 63.2 63.2 20/05/2018 02:45:05 58.47 58.54 58.75 58.6 58.5 58.4 64.85 64.84 65.26 63.3 63.2 63.2 20/05/2018 02:45:06 58.39 58.49 58.72 58.6 58.5 58.4 65.8 65.51 65.51 63.3 63.2 63.2 20/05/2018 02:45:07 58.54 58.52 58.72 58.6 58.5 58.4 67.2 66.74 66.74 63.3 63.2 63.2 20/05/2018 02:45:08 58.58 58.58 58.72 58.6 58.5 58.4 66.42 66.98 66.98 63.4 63.2 63.2 20/05/2018 02:45:09 58.55 58.59 58.72 58.6 58.5 58.4 65.49 66.36 66.98 63.4 63.2 63.2 20/05/2018 02:45:10 58.5 58.57 58.72 58.6 58.5 58.4 66.35 66.34 66.98 63.4 63.3 63.2 20/05/2018 02:45:11 58.51 58.55 58.72 58.6 58.5 58.4 65.42 66.27 66.98 63.4 63.3 63.2 20/05/2018 02:45:12 58.59 58.6 58.72 58.6 58.5 58.4 66.65 66.38 66.98 63.4 63.3 63.2 20/05/2018 02:45:13 58.42 58.62 58.72 58.6 58.5 58.4 66.89 66.79 66.98 63.4 63.3 63.2 20/05/2018 02:45:14 58.38 58.51 58.72 58.6 58.5 58.4 66.55 66.74 66.98 63.4 63.3 63.2 20/05/2018 02:45:15 58.49 58.5 58.72 58.6 58.5 58.4 65.06 66.59 66.98 63.4 63.3 63.2 20/05/2018 02:45:16 58.46 58.57 58.72 58.6 58.5 58.4 65.1 65.83 66.98 63.5 63.3 63.2 20/05/2018 02:45:17 58.52 58.54 58.72 58.6 58.5 58.4 65.86 65.77 66.98 63.5 63.3 63.2 20/05/2018 02:45:18 58.61 58.61 58.72 58.6 58.5 58.4 65.51 66.16 66.98 63.5 63.3 63.2 20/05/2018 02:45:19 58.52 58.57 58.72 58.6 58.5 58.4 65.69 65.82 66.98 63.5 63.3 63.2 20/05/2018 02:45:20 58.48 58.57 58.72 58.6 58.5 58.4 65.27 65.47 66.98 63.5 63.3 63.2 20/05/2018 02:45:21 58.53 58.54 58.72 58.6 58.5 58.4 64.88 65.4 66.98 63.5 63.3 63.2 20/05/2018 02:45:22 58.41 58.54 58.72 58.6 58.5 58.4 63.88 65.02 66.98 63.5 63.3 63.2 20/05/2018 02:45:23 58.4 58.5 58.72 58.6 58.5 58.4 63.72 64.33 66.98 63.5 63.3 63.2 20/05/2018 02:45:24 58.48 58.47 58.72 58.6 58.5 58.4 63.65 63.98 66.98 63.5 63.3 63.2 20/05/2018 02:45:25 58.41 58.49 58.71 58.6 58.5 58.4 63.67 63.8 66.98 63.5 63.3 63.2 20/05/2018 02:45:26 58.51 58.51 58.71 58.6 58.5 58.4 63.57 63.71 66.98 63.5 63.3 63.2 20/05/2018 02:45:27 58.49 58.52 58.66 58.6 58.5 58.4 63.49 63.69 66.98 63.5 63.3 63.2 20/05/2018 02:45:28 58.5 58.54 58.66 58.6 58.5 58.4 63.44 63.7 66.98 63.5 63.3 63.2 20/05/2018 02:45:29 58.51 58.56 58.66 58.6 58.5 58.4 63.25 63.48 66.98 63.5 63.3 63.2 20/05/2018 02:45:30 58.55 58.58 58.65 58.6 58.5 58.4 63.34 63.43 66.98 63.5 63.3 63.2 20/05/2018 02:45:31 58.42 58.57 58.64 58.6 58.5 58.4 63.12 63.34 66.98 63.5 63.3 63.2 20/05/2018 02:45:32 58.47 58.54 58.62 58.6 58.5 58.4 63.24 63.35 66.98 63.5 63.3 63.2 20/05/2018 02:45:33 58.56 58.56 58.62 58.6 58.5 58.4 63.17 63.27 66.98 63.5 63.3 63.2 20/05/2018 02:45:34 58.49 58.62 58.62 58.6 58.5 58.4 63.34 63.32 66.98 63.5 63.3 63.2 20/05/2018 02:45:35 58.6 58.59 58.62 58.6 58.5 58.4 63.07 63.27 66.98 63.5 63.3 63.2 20/05/2018 02:45:36 58.58 58.61 58.62 58.6 58.5 58.4 63.27 63.27 66.98 63.5 63.3 63.2 20/05/2018 02:45:37 58.51 58.61 58.62 58.6 58.5 58.4 63.17 63.26 66.98 63.5 63.3 63.2 20/05/2018 02:45:38 58.55 58.57 58.62 58.6 58.5 58.4 63.24 63.26 66.79 63.5 63.3 63.2 20/05/2018 02:45:39 58.4 58.56 58.62 58.6 58.5 58.4 63.07 63.27 66.79 63.5 63.3 63.2 20/05/2018 02:45:40 58.45 58.5 58.62 58.6 58.5 58.4 63.3 63.27 66.79 63.5 63.3 63.2 20/05/2018 02:45:41 58.5 58.54 58.62 58.6 58.5 58.4 63.12 63.26 66.79 63.5 63.3 63.2 20/05/2018 02:45:42 58.49 58.52 58.62 58.6 58.5 58.4 63.18 63.23 66.79 63.5 63.3 63.2 20/05/2018 02:45:43 58.46 58.55 58.62 58.6 58.5 58.4 63.22 63.26 66.74 63.5 63.3 63.2 20/05/2018 02:45:44 58.52 58.54 58.62 58.6 58.5 58.4 63.16 63.29 66.59 63.5 63.3 63.2 20/05/2018 02:45:45 58.27 58.52 58.62 58.6 58.5 58.4 62.89 63.17 66.16 63.5 63.3 63.2 20/05/2018 02:45:46 58.47 58.47 58.62 58.6 58.5 58.4 63.22 63.17 66.16 63.5 63.3 63.2 20/05/2018 02:45:47 58.53 58.52 58.62 58.6 58.5 58.4 63.21 63.21 66.16 63.5 63.3 63.2 20/05/2018 02:45:48 58.49 58.56 58.62 58.6 58.5 58.4 63.12 63.28 65.82 63.5 63.3 63.2 20/05/2018 02:45:49 58.48 58.53 58.62 58.6 58.5 58.4 63.26 63.24 65.47 63.5 63.3 63.2 20/05/2018 02:45:50 58.49 58.52 58.62 58.6 58.5 58.4 63.15 63.26 65.4 63.5 63.3 63.2 20/05/2018 02:45:51 58.44 58.53 58.62 58.6 58.5 58.4 63.14 63.2 65.02 63.5 63.3 63.2 20/05/2018 02:45:52 58.55 58.54 58.62 58.6 58.5 58.4 62.99 63.17 64.33 63.5 63.3 63.2 20/05/2018 02:45:53 58.57 58.59 58.62 58.5 58.5 58.4 63.42 63.31 63.98 63.5 63.3 63.2 20/05/2018 02:45:54 58.48 58.59 58.62 58.5 58.5 58.4 63.17 63.33 63.8 63.5 63.3 63.2 20/05/2018 02:45:55 58.56 58.58 58.62 58.5 58.5 58.4 63.22 63.31 63.71 63.5 63.3 63.2 20/05/2018 02:45:56 58.52 58.59 58.62 58.5 58.5 58.4 63.09 63.24 63.7 63.5 63.3 63.2 20/05/2018 02:45:57 58.37 58.54 58.62 58.5 58.5 58.4 63.01 63.18 63.7 63.5 63.3 63.2 20/05/2018 02:45:58 58.51 58.56 58.62 58.5 58.5 58.4 63.25 63.24 63.48 63.5 63.3 63.2 20/05/2018 02:45:59 58.51 58.56 58.62 58.5 58.5 58.4 63.11 63.22 63.43 63.5 63.3 63.2 20/05/2018 02:46:00 58.43 58.56 58.62 58.5 58.5 58.4 63.12 63.15 63.35 63.5 63.3 63.2 20/05/2018 02:46:01 58.42 58.48 58.62 58.5 58.5 58.4 63.25 63.25 63.35 63.5 63.3 63.2 20/05/2018 02:46:02 58.57 58.55 58.62 58.5 58.5 58.4 63.41 63.4 63.4 63.5 63.3 63.2 20/05/2018 02:46:03 58.43 58.53 58.62 58.5 58.5 58.4 63.27 63.34 63.4 63.5 63.3 63.2 20/05/2018 02:46:04 58.37 58.48 58.61 58.5 58.5 58.4 63.07 63.32 63.4 63.5 63.3 63.2 20/05/2018 02:46:05 58.5 58.56 58.61 58.5 58.5 58.4 63.13 63.22 63.4 63.5 63.3 63.2 20/05/2018 02:46:06 58.33 58.45 58.61 58.5 58.5 58.4 63.12 63.19 63.4 63.5 63.3 63.2 20/05/2018 02:46:07 58.52 58.48 58.59 58.5 58.5 58.4 63.25 63.24 63.4 63.5 63.3 63.2 20/05/2018 02:46:08 58.55 58.54 58.59 58.5 58.5 58.4 63.44 63.39 63.4 63.5 63.3 63.2 20/05/2018 02:46:09 58.49 58.56 58.59 58.5 58.5 58.4 63.12 63.39 63.4 63.5 63.3 63.2 20/05/2018 02:46:10 58.44 58.53 58.59 58.5 58.5 58.4 63.08 63.26 63.4 63.5 63.3 63.2 20/05/2018 02:46:11 58.44 58.49 58.59 58.5 58.5 58.4 63.02 63.14 63.4 63.5 63.3 63.2 20/05/2018 02:46:12 58.57 58.58 58.59 58.5 58.5 58.4 63.23 63.23 63.4 63.5 63.3 63.2 20/05/2018 02:46:13 58.4 58.56 58.59 58.5 58.5 58.4 63.26 63.39 63.4 63.5 63.3 63.2 20/05/2018 02:46:14 58.49 58.51 58.59 58.5 58.5 58.4 63.35 63.35 63.4 63.5 63.3 63.2 20/05/2018 02:46:15 58.5 58.52 58.59 58.5 58.5 58.4 63.09 63.31 63.4 63.5 63.3 63.2 20/05/2018 02:46:16 58.53 58.61 58.61 58.5 58.5 58.4 63.19 63.22 63.4 63.5 63.3 63.2 20/05/2018 02:46:17 58.54 58.56 58.61 58.5 58.5 58.4 63.24 63.33 63.4 63.5 63.3 63.2 20/05/2018 02:46:18 58.53 58.62 58.62 58.5 58.5 58.4 63.06 63.22 63.4 63.5 63.3 63.2 20/05/2018 02:46:19 58.62 58.62 58.62 58.5 58.5 58.4 63.23 63.3 63.4 63.5 63.3 63.2 20/05/2018 02:46:20 58.59 58.64 58.64 58.5 58.5 58.4 63.25 63.36 63.4 63.5 63.3 63.2 20/05/2018 02:46:21 58.47 58.57 58.64 58.5 58.5 58.4 63.05 63.2 63.4 63.5 63.3 63.2 20/05/2018 02:46:22 58.59 58.6 58.64 58.5 58.5 58.4 63.19 63.2 63.4 63.5 63.3 63.2 20/05/2018 02:46:23 58.48 58.59 58.64 58.5 58.5 58.4 63.55 63.51 63.51 63.5 63.3 63.2 20/05/2018 02:46:24 58.59 58.58 58.64 58.5 58.5 58.4 63.39 63.45 63.51 63.5 63.3 63.2 20/05/2018 02:46:25 58.53 58.62 58.64 58.5 58.5 58.4 63.47 63.54 63.54 63.5 63.3 63.2 20/05/2018 02:46:26 58.5 58.54 58.64 58.5 58.5 58.4 63.23 63.43 63.54 63.5 63.3 63.2 20/05/2018 02:46:27 58.41 58.55 58.64 58.5 58.5 58.4 63.12 63.35 63.54 63.5 63.3 63.2 20/05/2018 02:46:28 58.37 58.48 58.64 58.5 58.5 58.4 63.13 63.22 63.54 63.5 63.3 63.2 20/05/2018 02:46:29 58.46 58.47 58.64 58.5 58.5 58.4 63.1 63.19 63.54 63.5 63.3 63.2 20/05/2018 02:46:30 58.58 58.53 58.64 58.5 58.5 58.4 63.18 63.21 63.54 63.5 63.3 63.2 20/05/2018 02:46:31 58.46 58.56 58.64 58.5 58.5 58.4 63.2 63.29 63.54 63.5 63.3 63.2 20/05/2018 02:46:32 58.53 58.56 58.64 58.5 58.5 58.4 63.26 63.25 63.54 63.5 63.3 63.2 20/05/2018 02:46:33 58.44 58.51 58.64 58.5 58.5 58.4 63.17 63.27 63.54 63.5 63.3 63.2 20/05/2018 02:46:34 58.39 58.57 58.64 58.5 58.5 58.4 63.04 63.2 63.54 63.5 63.3 63.2 20/05/2018 02:46:35 58.52 58.51 58.64 58.5 58.5 58.4 63.04 63.12 63.54 63.5 63.3 63.2 20/05/2018 02:46:36 58.46 58.51 58.64 58.5 58.5 58.4 63.31 63.26 63.54 63.5 63.3 63.2 20/05/2018 02:46:37 58.44 58.49 58.64 58.5 58.5 58.4 63.12 63.27 63.54 63.5 63.3 63.2 20/05/2018 02:46:38 58.5 58.51 58.64 58.5 58.5 58.4 63.18 63.2 63.54 63.5 63.3 63.2 20/05/2018 02:46:39 58.4 58.55 58.64 58.5 58.5 58.4 63.04 63.22 63.54 63.5 63.3 63.2 20/05/2018 02:46:40 58.56 58.54 58.64 58.5 58.5 58.4 63.02 63.11 63.54 63.5 63.3 63.2 20/05/2018 02:46:41 58.5 58.55 58.64 58.5 58.5 58.4 63.13 63.17 63.54 63.5 63.3 63.2 20/05/2018 02:46:42 58.55 58.6 58.64 58.5 58.5 58.4 63.31 63.26 63.54 63.5 63.3 63.2 20/05/2018 02:46:43 58.36 58.53 58.64 58.5 58.5 58.4 63.17 63.27 63.54 63.5 63.3 63.2 20/05/2018 02:46:44 58.52 58.55 58.64 58.5 58.5 58.4 63.32 63.31 63.54 63.5 63.3 63.2 20/05/2018 02:46:45 58.42 58.5 58.64 58.5 58.5 58.4 63.29 63.36 63.54 63.5 63.3 63.2 20/05/2018 02:46:46 58.45 58.53 58.64 58.5 58.5 58.4 63.38 63.46 63.54 63.5 63.3 63.2 20/05/2018 02:46:47 58.6 58.55 58.64 58.5 58.5 58.4 63.1 63.31 63.54 63.5 63.3 63.2 20/05/2018 02:46:48 58.62 58.63 58.64 58.5 58.5 58.4 63.06 63.23 63.54 63.5 63.3 63.2 20/05/2018 02:46:49 58.5 58.61 58.64 58.5 58.5 58.4 63.23 63.23 63.54 63.5 63.3 63.2 20/05/2018 02:46:50 58.53 58.58 58.63 58.5 58.5 58.4 63.11 63.25 63.54 63.5 63.3 63.2 20/05/2018 02:46:51 58.51 58.57 58.63 58.5 58.5 58.4 63.14 63.18 63.54 63.5 63.3 63.2 20/05/2018 02:46:52 58.43 58.6 58.63 58.5 58.5 58.4 63.28 63.3 63.54 63.5 63.3 63.2 20/05/2018 02:46:53 58.46 58.5 58.63 58.5 58.5 58.4 63.21 63.27 63.54 63.5 63.3 63.2 20/05/2018 02:46:54 58.45 58.47 58.63 58.5 58.5 58.4 63.13 63.23 63.54 63.5 63.3 63.2 20/05/2018 02:46:55 58.37 58.47 58.63 58.5 58.5 58.4 63.18 63.27 63.46 63.5 63.3 63.2 20/05/2018 02:46:56 58.48 58.52 58.63 58.5 58.5 58.4 63.15 63.26 63.46 63.5 63.3 63.2 20/05/2018 02:46:57 58.45 58.48 58.63 58.5 58.5 58.4 63.1 63.2 63.46 63.5 63.3 63.2 20/05/2018 02:46:58 58.49 58.53 58.63 58.5 58.5 58.4 63.22 63.2 63.46 63.5 63.3 63.2 20/05/2018 02:46:59 58.53 58.56 58.63 58.5 58.5 58.4 63.26 63.26 63.46 63.5 63.3 63.2 20/05/2018 02:47:00 58.5 58.55 58.63 58.5 58.5 58.4 63.36 63.38 63.46 63.5 63.3 63.2 20/05/2018 02:47:01 58.42 58.54 58.63 58.5 58.5 58.4 63.01 63.35 63.46 63.5 63.3 63.2 20/05/2018 02:47:02 58.51 58.55 58.63 58.5 58.5 58.4 63.27 63.29 63.46 63.5 63.3 63.2 20/05/2018 02:47:03 58.41 58.52 58.63 58.5 58.5 58.4 62.99 63.25 63.46 63.5 63.3 63.2 20/05/2018 02:47:04 58.56 58.53 58.63 58.5 58.5 58.4 63.18 63.16 63.46 63.5 63.3 63.2 20/05/2018 02:47:05 58.52 58.56 58.63 58.5 58.5 58.4 63.11 63.21 63.46 63.5 63.3 63.2 20/05/2018 02:47:06 58.51 58.59 58.63 58.5 58.5 58.4 63.3 63.28 63.46 63.5 63.3 63.2 20/05/2018 02:47:07 58.65 58.62 58.63 58.5 58.5 58.4 63.2 63.27 63.46 63.5 63.3 63.2 20/05/2018 02:47:08 58.41 58.62 58.63 58.5 58.5 58.4 63.13 63.23 63.46 63.5 63.3 63.2 20/05/2018 02:47:09 58.62 58.58 58.63 58.5 58.5 58.4 63.31 63.33 63.46 63.5 63.3 63.2 20/05/2018 02:47:10 58.57 58.66 58.66 58.5 58.5 58.4 63.17 63.36 63.46 63.5 63.3 63.2 20/05/2018 02:47:11 58.35 58.59 58.66 58.5 58.5 58.4 62.98 63.25 63.46 63.5 63.3 63.2 20/05/2018 02:47:12 58.58 58.53 58.66 58.5 58.5 58.4 63.28 63.24 63.46 63.5 63.3 63.2 20/05/2018 02:47:13 58.66 58.65 58.66 58.5 58.5 58.4 63.33 63.37 63.46 63.5 63.3 63.2 20/05/2018 02:47:14 58.53 58.63 58.66 58.5 58.5 58.4 63.15 63.33 63.46 63.5 63.3 63.2 20/05/2018 02:47:15 58.46 58.61 58.66 58.5 58.5 58.4 63.03 63.22 63.46 63.5 63.3 63.2 20/05/2018 02:47:16 58.48 58.52 58.66 58.5 58.5 58.4 63.25 63.26 63.38 63.5 63.3 63.2 20/05/2018 02:47:17 58.58 58.56 58.66 58.5 58.5 58.4 63.27 63.32 63.38 63.5 63.3 63.2 20/05/2018 02:47:18 58.5 58.58 58.66 58.5 58.5 58.4 63.28 63.31 63.38 63.5 63.3 63.2 20/05/2018 02:47:19 58.55 58.57 58.66 58.5 58.5 58.4 63.35 63.38 63.38 63.5 63.3 63.2 20/05/2018 02:47:20 58.51 58.56 58.66 58.5 58.5 58.4 63.13 63.29 63.38 63.5 63.3 63.2 20/05/2018 02:47:21 58.46 58.53 58.66 58.5 58.5 58.4 63.23 63.29 63.38 63.5 63.3 63.2 20/05/2018 02:47:22 58.6 58.59 58.66 58.5 58.5 58.4 63.29 63.31 63.38 63.5 63.3 63.2 20/05/2018 02:47:23 58.47 58.6 58.66 58.5 58.5 58.4 63.18 63.29 63.38 63.5 63.3 63.2 20/05/2018 02:47:24 58.49 58.56 58.66 58.5 58.5 58.4 63.19 63.28 63.38 63.5 63.3 63.2 20/05/2018 02:47:25 58.49 58.55 58.66 58.5 58.5 58.4 63.47 63.44 63.44 63.5 63.3 63.2 20/05/2018 02:47:26 58.55 58.55 58.66 58.5 58.5 58.4 63.28 63.45 63.45 63.5 63.3 63.2 20/05/2018 02:47:27 58.6 58.61 58.66 58.5 58.5 58.4 63.03 63.31 63.45 63.5 63.3 63.2 20/05/2018 02:47:28 58.6 58.63 58.66 58.5 58.5 58.4 63.3 63.29 63.45 63.5 63.3 63.2 20/05/2018 02:47:29 58.47 58.62 58.66 58.5 58.5 58.4 63.22 63.29 63.45 63.5 63.3 63.2 20/05/2018 02:47:30 58.63 58.65 58.66 58.5 58.5 58.4 63.25 63.3 63.45 63.5 63.3 63.2 20/05/2018 02:47:31 58.67 58.68 58.68 58.5 58.5 58.4 63.18 63.27 63.45 63.5 63.3 63.2 20/05/2018 02:47:32 58.52 58.68 58.68 58.5 58.5 58.4 63.03 63.23 63.45 63.5 63.3 63.2 20/05/2018 02:47:33 58.52 58.61 58.68 58.5 58.5 58.4 63.25 63.28 63.45 63.5 63.3 63.2 20/05/2018 02:47:34 58.48 58.54 58.68 58.5 58.5 58.4 63.28 63.28 63.45 63.5 63.3 63.2 20/05/2018 02:47:35 58.53 58.57 58.68 58.5 58.5 58.4 63.16 63.23 63.45 63.5 63.3 63.2 20/05/2018 02:47:36 58.47 58.53 58.68 58.5 58.5 58.4 63.44 63.39 63.45 63.5 63.3 63.2 20/05/2018 02:47:37 58.77 58.69 58.69 58.5 58.5 58.4 63.29 63.38 63.45 63.5 63.3 63.2 20/05/2018 02:47:38 58.66 58.75 58.75 58.5 58.5 58.4 63.35 63.42 63.45 63.5 63.3 63.2 20/05/2018 02:47:39 58.64 58.7 58.75 58.5 58.5 58.4 63.45 63.44 63.45 63.5 63.3 63.2 20/05/2018 02:47:40 58.54 58.67 58.75 58.5 58.5 58.4 63.35 63.5 63.5 63.5 63.3 63.2 20/05/2018 02:47:41 58.57 58.64 58.75 58.5 58.5 58.4 63.31 63.42 63.5 63.5 63.3 63.2 20/05/2018 02:47:42 58.42 58.58 58.75 58.5 58.5 58.4 63.13 63.37 63.5 63.5 63.3 63.2 20/05/2018 02:47:43 58.46 58.49 58.75 58.5 58.5 58.4 63.15 63.25 63.5 63.5 63.3 63.2 20/05/2018 02:47:44 58.52 58.54 58.75 58.5 58.5 58.4 63.21 63.25 63.5 63.5 63.3 63.2 20/05/2018 02:47:45 58.56 58.56 58.75 58.5 58.5 58.4 63.33 63.33 63.5 63.5 63.3 63.2 20/05/2018 02:47:46 58.62 58.62 58.75 58.5 58.5 58.4 63.2 63.31 63.5 63.5 63.3 63.2 20/05/2018 02:47:47 58.5 58.61 58.75 58.5 58.5 58.4 63.02 63.29 63.5 63.5 63.3 63.2 20/05/2018 02:47:48 58.52 58.62 58.75 58.5 58.5 58.4 63.25 63.28 63.5 63.5 63.3 63.2 20/05/2018 02:47:49 58.67 58.63 58.75 58.5 58.5 58.4 63.26 63.26 63.5 63.5 63.3 63.2 20/05/2018 02:47:50 58.43 58.63 58.75 58.5 58.5 58.4 63.12 63.3 63.5 63.5 63.3 63.2 20/05/2018 02:47:51 58.5 58.54 58.75 58.5 58.5 58.4 63.11 63.2 63.5 63.5 63.3 63.2 20/05/2018 02:47:52 58.61 58.58 58.75 58.5 58.5 58.4 63.42 63.32 63.5 63.5 63.3 63.2 20/05/2018 02:47:53 58.63 58.64 58.75 58.5 58.5 58.4 63.28 63.36 63.5 63.5 63.3 63.2 20/05/2018 02:47:54 58.43 58.64 58.75 58.5 58.5 58.4 63.3 63.34 63.5 63.5 63.3 63.2 20/05/2018 02:47:55 58.35 58.52 58.75 58.5 58.5 58.4 63.51 63.52 63.52 63.5 63.3 63.2 20/05/2018 02:47:56 58.58 58.54 58.75 58.5 58.5 58.4 63.38 63.44 63.52 63.5 63.3 63.2 20/05/2018 02:47:57 58.52 58.59 58.75 58.5 58.5 58.4 63.36 63.48 63.52 63.5 63.3 63.2 20/05/2018 02:47:58 58.51 58.56 58.75 58.5 58.5 58.4 63.32 63.4 63.52 63.5 63.3 63.2 20/05/2018 02:47:59 58.51 58.59 58.75 58.5 58.5 58.4 63.28 63.44 63.52 63.5 63.3 63.2 20/05/2018 02:48:00 58.56 58.61 58.75 58.5 58.5 58.4 63.21 63.34 63.52 63.5 63.3 63.2 20/05/2018 02:48:01 58.6 58.6 58.75 58.5 58.5 58.4 63.39 63.39 63.52 63.5 63.3 63.2 20/05/2018 02:48:02 58.44 58.58 58.75 58.5 58.5 58.4 63.24 63.38 63.52 63.5 63.3 63.2 20/05/2018 02:48:03 58.5 58.53 58.75 58.5 58.5 58.4 63.16 63.29 63.52 63.5 63.3 63.2 20/05/2018 02:48:04 58.47 58.53 58.75 58.5 58.5 58.4 62.99 63.23 63.52 63.5 63.3 63.2 20/05/2018 02:48:05 58.43 58.52 58.75 58.5 58.5 58.4 63.03 63.14 63.52 63.5 63.3 63.2 20/05/2018 02:48:06 58.41 58.5 58.75 58.5 58.5 58.4 63.11 63.12 63.52 63.5 63.3 63.2 20/05/2018 02:48:07 58.42 58.44 58.75 58.5 58.5 58.4 63.23 63.22 63.52 63.5 63.3 63.2 20/05/2018 02:48:08 58.4 58.46 58.7 58.5 58.5 58.4 63.37 63.4 63.52 63.5 63.3 63.2 20/05/2018 02:48:09 58.5 58.52 58.67 58.5 58.5 58.4 63.26 63.32 63.52 63.5 63.3 63.2 20/05/2018 02:48:10 58.54 58.53 58.64 58.5 58.5 58.4 63.09 63.29 63.52 63.5 63.3 63.2 20/05/2018 02:48:11 58.43 58.53 58.64 58.5 58.5 58.4 63.07 63.24 63.52 63.5 63.3 63.2 20/05/2018 02:48:12 58.43 58.51 58.64 58.5 58.5 58.4 63.19 63.22 63.52 63.5 63.3 63.2 20/05/2018 02:48:13 58.54 58.53 58.64 58.5 58.5 58.4 63.18 63.22 63.52 63.5 63.3 63.2 20/05/2018 02:48:14 58.47 58.54 58.64 58.5 58.5 58.4 63.14 63.22 63.52 63.5 63.3 63.2 20/05/2018 02:48:15 58.38 58.48 58.64 58.5 58.5 58.4 63.17 63.22 63.52 63.5 63.3 63.2 20/05/2018 02:48:16 58.4 58.45 58.64 58.5 58.5 58.4 63.38 63.38 63.52 63.5 63.3 63.2 20/05/2018 02:48:17 58.44 58.48 58.64 58.5 58.5 58.4 63.08 63.32 63.52 63.5 63.3 63.2 20/05/2018 02:48:18 58.51 58.5 58.64 58.5 58.5 58.4 63.41 63.36 63.52 63.5 63.3 63.2 20/05/2018 02:48:19 58.33 58.49 58.64 58.5 58.5 58.4 63.11 63.34 63.52 63.5 63.3 63.2 20/05/2018 02:48:20 58.3 58.41 58.64 58.5 58.5 58.4 63.5 63.44 63.52 63.5 63.3 63.2 20/05/2018 02:48:21 58.39 58.43 58.64 58.5 58.5 58.4 63.45 63.51 63.52 63.5 63.3 63.2 20/05/2018 02:48:22 58.54 58.52 58.64 58.5 58.5 58.4 63.31 63.44 63.52 63.5 63.3 63.2 20/05/2018 02:48:23 58.51 58.59 58.64 58.5 58.5 58.4 63.2 63.39 63.52 63.5 63.3 63.2 20/05/2018 02:48:24 58.47 58.52 58.61 58.5 58.5 58.4 63.03 63.29 63.52 63.5 63.3 63.2 20/05/2018 02:48:25 58.47 58.49 58.61 58.5 58.5 58.4 63.24 63.23 63.51 63.5 63.3 63.2 20/05/2018 02:48:26 58.39 58.49 58.61 58.5 58.5 58.4 63.21 63.25 63.51 63.5 63.3 63.2 20/05/2018 02:48:27 58.55 58.56 58.61 58.5 58.5 58.4 63.12 63.26 63.51 63.5 63.3 63.2 20/05/2018 02:48:28 58.5 58.54 58.61 58.5 58.5 58.4 63.31 63.3 63.51 63.5 63.3 63.2 20/05/2018 02:48:29 58.54 58.57 58.61 58.5 58.5 58.4 62.91 63.25 63.51 63.5 63.3 63.2 20/05/2018 02:48:30 58.44 58.54 58.6 58.5 58.5 58.4 63.08 63.13 63.51 63.5 63.3 63.2 20/05/2018 02:48:31 58.52 58.54 58.59 58.5 58.5 58.4 63.17 63.16 63.51 63.5 63.3 63.2 20/05/2018 02:48:32 58.45 58.53 58.59 58.5 58.5 58.4 63.11 63.21 63.51 63.5 63.3 63.2 20/05/2018 02:48:33 58.4 58.49 58.59 58.5 58.5 58.4 63.12 63.17 63.51 63.5 63.3 63.2 20/05/2018 02:48:34 58.51 58.5 58.59 58.5 58.5 58.4 63.17 63.23 63.51 63.5 63.3 63.2 20/05/2018 02:48:35 58.47 58.53 58.59 58.5 58.5 58.4 63.21 63.26 63.51 63.5 63.3 63.2 20/05/2018 02:48:36 58.46 58.51 58.59 58.5 58.5 58.4 63.01 63.22 63.51 63.5 63.3 63.2 20/05/2018 02:48:37 58.52 58.56 58.59 58.5 58.5 58.4 63.28 63.29 63.51 63.5 63.3 63.2 20/05/2018 02:48:38 58.48 58.54 58.59 58.5 58.5 58.4 63 63.19 63.51 63.5 63.3 63.2 20/05/2018 02:48:39 58.2 58.48 58.59 58.5 58.5 58.4 63.27 63.24 63.51 63.5 63.3 63.2 20/05/2018 02:48:40 58.53 58.49 58.59 58.5 58.5 58.4 63.16 63.25 63.51 63.5 63.3 63.2 20/05/2018 02:48:41 58.56 58.56 58.59 58.5 58.5 58.4 63.35 63.31 63.51 63.5 63.3 63.2 20/05/2018 02:48:42 58.46 58.54 58.59 58.5 58.5 58.4 63.07 63.35 63.51 63.5 63.3 63.2 20/05/2018 02:48:43 58.43 58.54 58.59 58.5 58.5 58.4 63.08 63.25 63.51 63.5 63.3 63.2 20/05/2018 02:48:44 58.47 58.52 58.59 58.5 58.5 58.4 63.29 63.24 63.51 63.5 63.3 63.2 20/05/2018 02:48:45 58.34 58.5 58.59 58.5 58.5 58.4 62.99 63.24 63.51 63.5 63.3 63.2 20/05/2018 02:48:46 58.45 58.43 58.59 58.5 58.5 58.4 63.28 63.24 63.51 63.5 63.3 63.2 20/05/2018 02:48:47 58.38 58.43 58.59 58.5 58.5 58.4 63.3 63.29 63.51 63.5 63.3 63.2 20/05/2018 02:48:48 58.4 58.46 58.59 58.5 58.5 58.4 63.15 63.29 63.51 63.5 63.3 63.2 20/05/2018 02:48:49 58.49 58.48 58.59 58.5 58.5 58.4 63.16 63.27 63.51 63.5 63.3 63.2 20/05/2018 02:48:50 58.36 58.48 58.59 58.5 58.5 58.4 63 63.15 63.51 63.5 63.3 63.2 20/05/2018 02:48:51 58.38 58.45 58.59 58.5 58.5 58.4 63.06 63.13 63.44 63.5 63.3 63.2 20/05/2018 02:48:52 58.37 58.42 58.59 58.5 58.5 58.4 63.07 63.11 63.39 63.5 63.3 63.2 20/05/2018 02:48:53 58.47 58.49 58.57 58.5 58.5 58.4 63.15 63.17 63.35 63.5 63.3 63.2 20/05/2018 02:48:54 58.49 58.48 58.57 58.5 58.5 58.4 63.01 63.17 63.35 63.5 63.3 63.2 20/05/2018 02:48:55 58.5 58.53 58.57 58.5 58.5 58.4 63.11 63.18 63.35 63.5 63.3 63.2 20/05/2018 02:48:56 58.38 58.5 58.57 58.5 58.5 58.4 63.08 63.2 63.35 63.5 63.3 63.2 20/05/2018 02:48:57 58.52 58.53 58.57 58.5 58.5 58.4 63.21 63.2 63.35 63.5 63.3 63.2 20/05/2018 02:48:58 58.44 58.51 58.57 58.5 58.5 58.4 63.22 63.27 63.35 63.5 63.3 63.2 20/05/2018 02:48:59 58.51 58.5 58.56 58.5 58.5 58.4 63.22 63.26 63.35 63.5 63.3 63.2 20/05/2018 02:49:00 58.46 58.54 58.56 58.5 58.5 58.4 63.13 63.28 63.35 63.5 63.3 63.2 20/05/2018 02:49:01 58.56 58.56 58.56 58.5 58.5 58.4 63.21 63.24 63.35 63.5 63.3 63.2 20/05/2018 02:49:02 58.51 58.55 58.56 58.5 58.5 58.4 63.26 63.26 63.35 63.5 63.3 63.2 20/05/2018 02:49:03 58.44 58.58 58.58 58.5 58.5 58.4 63.07 63.26 63.35 63.5 63.3 63.2 20/05/2018 02:49:04 58.46 58.51 58.58 58.5 58.5 58.4 63.13 63.18 63.35 63.5 63.3 63.2 20/05/2018 02:49:05 58.33 58.47 58.58 58.5 58.5 58.4 62.97 63.17 63.35 63.5 63.3 63.2 20/05/2018 02:49:06 58.37 58.41 58.58 58.5 58.5 58.4 63.19 63.19 63.35 63.5 63.3 63.2 20/05/2018 02:49:07 58.48 58.47 58.58 58.5 58.5 58.4 63.35 63.35 63.35 63.5 63.3 63.2 20/05/2018 02:49:08 58.42 58.5 58.58 58.5 58.5 58.4 63.12 63.27 63.35 63.5 63.3 63.2 20/05/2018 02:49:09 58.38 58.46 58.58 58.5 58.5 58.4 62.98 63.21 63.35 63.5 63.3 63.2 20/05/2018 02:49:10 58.47 58.49 58.58 58.5 58.5 58.4 63.15 63.15 63.35 63.5 63.3 63.2 20/05/2018 02:49:11 58.39 58.49 58.58 58.5 58.5 58.4 63.22 63.2 63.35 63.5 63.3 63.2 20/05/2018 02:49:12 58.54 58.53 58.58 58.5 58.5 58.4 63.13 63.22 63.35 63.5 63.3 63.2 20/05/2018 02:49:13 58.49 58.54 58.58 58.5 58.5 58.4 63.01 63.18 63.35 63.5 63.3 63.2 20/05/2018 02:49:14 58.55 58.62 58.62 58.5 58.5 58.4 63.14 63.21 63.35 63.5 63.3 63.2 20/05/2018 02:49:15 58.59 58.61 58.62 58.5 58.5 58.4 63.25 63.22 63.35 63.5 63.3 63.2 20/05/2018 02:49:16 58.38 58.56 58.62 58.5 58.5 58.4 63.11 63.24 63.35 63.5 63.3 63.2 20/05/2018 02:49:17 58.26 58.46 58.62 58.5 58.5 58.4 63.08 63.16 63.35 63.5 63.3 63.2 20/05/2018 02:49:18 58.37 58.37 58.62 58.5 58.5 58.4 63.03 63.18 63.35 63.5 63.3 63.2 20/05/2018 02:49:19 58.39 58.41 58.62 58.5 58.5 58.4 63.08 63.09 63.35 63.5 63.3 63.2 20/05/2018 02:49:20 58.17 58.37 58.62 58.5 58.5 58.4 63 63.12 63.35 63.5 63.3 63.2 20/05/2018 02:49:21 58.48 58.41 58.62 58.5 58.5 58.4 63.19 63.18 63.35 63.5 63.3 63.2 20/05/2018 02:49:22 58.35 58.46 58.62 58.5 58.5 58.4 63.11 63.19 63.35 63.5 63.3 63.2 20/05/2018 02:49:23 58.48 58.47 58.62 58.5 58.5 58.4 63.16 63.22 63.35 63.5 63.3 63.2 20/05/2018 02:49:24 58.4 58.47 58.62 58.5 58.5 58.4 63.09 63.2 63.35 63.5 63.3 63.2 20/05/2018 02:49:25 58.6 58.54 58.62 58.5 58.5 58.4 63.39 63.31 63.35 63.5 63.3 63.2 20/05/2018 02:49:26 58.42 58.54 58.62 58.5 58.5 58.4 63.26 63.31 63.35 63.5 63.3 63.2 20/05/2018 02:49:27 58.38 58.51 58.62 58.5 58.5 58.4 63.18 63.36 63.36 63.5 63.3 63.2 20/05/2018 02:49:28 58.47 58.47 58.62 58.5 58.5 58.4 63.24 63.29 63.36 63.5 63.3 63.2 20/05/2018 02:49:29 58.43 58.51 58.62 58.5 58.5 58.4 63.21 63.34 63.36 63.5 63.3 63.2 20/05/2018 02:49:30 58.42 58.5 58.62 58.5 58.5 58.4 63.02 63.22 63.36 63.5 63.3 63.2 20/05/2018 02:49:31 58.46 58.5 58.62 58.5 58.5 58.4 63.1 63.15 63.36 63.5 63.3 63.2 20/05/2018 02:49:32 58.65 58.6 58.62 58.5 58.5 58.4 63.35 63.28 63.36 63.5 63.3 63.2 20/05/2018 02:49:33 58.44 58.57 58.62 58.5 58.5 58.4 63.12 63.29 63.36 63.5 63.3 63.2 20/05/2018 02:49:34 58.44 58.52 58.62 58.5 58.5 58.4 63.22 63.29 63.36 63.5 63.3 63.2 20/05/2018 02:49:35 58.41 58.47 58.62 58.5 58.5 58.4 63.09 63.22 63.36 63.5 63.3 63.2 20/05/2018 02:49:36 58.46 58.5 58.62 58.5 58.5 58.4 63.29 63.27 63.36 63.5 63.3 63.2 20/05/2018 02:49:37 58.33 58.49 58.62 58.5 58.5 58.4 62.88 63.29 63.36 63.5 63.3 63.2 20/05/2018 02:49:38 58.46 58.46 58.62 58.5 58.5 58.4 63.24 63.22 63.36 63.5 63.3 63.2 20/05/2018 02:49:39 58.54 58.53 58.62 58.5 58.5 58.4 63.36 63.33 63.36 63.5 63.3 63.2 20/05/2018 02:49:40 58.49 58.55 58.62 58.5 58.5 58.4 63.18 63.33 63.36 63.5 63.3 63.2 20/05/2018 02:49:41 58.45 58.52 58.62 58.5 58.5 58.4 63.21 63.28 63.36 63.5 63.3 63.2 20/05/2018 02:49:42 58.54 58.55 58.62 58.5 58.5 58.4 63.34 63.32 63.36 63.5 63.3 63.2 20/05/2018 02:49:43 58.41 58.53 58.62 58.5 58.5 58.4 63 63.34 63.36 63.5 63.3 63.2 20/05/2018 02:49:44 58.53 58.52 58.61 58.5 58.5 58.4 63.16 63.22 63.36 63.5 63.3 63.2 20/05/2018 02:49:45 58.53 58.54 58.6 58.5 58.5 58.4 63.31 63.25 63.36 63.5 63.3 63.2 20/05/2018 02:49:46 58.38 58.55 58.6 58.5 58.5 58.4 63.26 63.3 63.36 63.5 63.3 63.2 20/05/2018 02:49:47 58.43 58.49 58.6 58.5 58.5 58.4 63.04 63.28 63.36 63.5 63.3 63.2 20/05/2018 02:49:48 58.57 58.55 58.6 58.5 58.5 58.4 63.48 63.39 63.39 63.5 63.3 63.2 20/05/2018 02:49:49 58.65 58.65 58.65 58.5 58.5 58.4 63.28 63.4 63.4 63.5 63.3 63.2 20/05/2018 02:49:50 58.44 58.61 58.65 58.5 58.5 58.4 63.13 63.37 63.4 63.5 63.3 63.2 20/05/2018 02:49:51 58.62 58.61 58.65 58.5 58.5 58.4 63.29 63.3 63.4 63.5 63.3 63.2 20/05/2018 02:49:52 58.53 58.6 58.65 58.5 58.5 58.4 63.19 63.29 63.4 63.5 63.3 63.2 20/05/2018 02:49:53 58.53 58.57 58.65 58.5 58.5 58.4 63.19 63.31 63.4 63.5 63.3 63.2 20/05/2018 02:49:54 58.58 58.62 58.65 58.5 58.5 58.4 63.26 63.3 63.4 63.5 63.3 63.2 20/05/2018 02:49:55 58.66 58.67 58.67 58.5 58.5 58.4 63.25 63.31 63.4 63.5 63.3 63.2 20/05/2018 02:49:56 58.51 58.64 58.67 58.5 58.5 58.4 63.08 63.29 63.4 63.5 63.3 63.2 20/05/2018 02:49:57 58.61 58.63 58.67 58.5 58.5 58.4 63.25 63.32 63.4 63.5 63.3 63.2 20/05/2018 02:49:58 58.51 58.61 58.67 58.5 58.5 58.4 63.36 63.33 63.4 63.5 63.3 63.2 20/05/2018 02:49:59 58.47 58.59 58.67 58.5 58.5 58.4 62.94 63.3 63.4 63.4 63.3 63.2 20/05/2018 02:50:00 58.52 58.56 58.67 58.5 58.5 58.4 63.12 63.22 63.4 63.4 63.3 63.2 20/05/2018 02:50:01 58.56 58.58 58.67 58.5 58.5 58.4 63.22 63.22 63.4 63.4 63.3 63.2 20/05/2018 02:50:02 58.47 58.58 58.67 58.5 58.5 58.4 63.2 63.33 63.4 63.4 63.3 63.2 20/05/2018 02:50:03 58.39 58.5 58.67 58.5 58.5 58.4 63.36 63.34 63.4 63.4 63.3 63.2 20/05/2018 02:50:04 58.43 58.49 58.67 58.5 58.5 58.4 63.01 63.35 63.4 63.4 63.3 63.2 20/05/2018 02:50:05 58.55 58.52 58.67 58.5 58.5 58.4 63.02 63.17 63.4 63.4 63.3 63.2 20/05/2018 02:50:06 58.53 58.55 58.67 58.5 58.5 58.4 63.21 63.18 63.4 63.4 63.3 63.2 20/05/2018 02:50:07 58.55 58.58 58.67 58.5 58.5 58.4 63.15 63.19 63.4 63.4 63.3 63.2 20/05/2018 02:50:08 58.42 58.57 58.67 58.5 58.5 58.4 63.27 63.3 63.4 63.4 63.3 63.2 20/05/2018 02:50:09 58.69 58.61 58.67 58.5 58.5 58.4 63.27 63.27 63.4 63.3 63.3 63.2 20/05/2018 02:50:10 58.7 58.68 58.68 58.5 58.5 58.4 63.24 63.28 63.4 63.3 63.3 63.2 20/05/2018 02:50:11 58.64 58.69 58.69 58.5 58.5 58.4 63.27 63.36 63.4 63.3 63.3 63.2 20/05/2018 02:50:12 58.66 58.68 58.69 58.5 58.5 58.4 63.12 63.28 63.4 63.3 63.3 63.2 20/05/2018 02:50:13 58.63 58.7 58.7 58.5 58.5 58.4 63.16 63.24 63.4 63.3 63.3 63.2 20/05/2018 02:50:14 58.65 58.72 58.72 58.5 58.5 58.4 63.16 63.23 63.4 63.3 63.3 63.2 20/05/2018 02:50:15 58.67 58.71 58.72 58.5 58.5 58.4 63.14 63.21 63.4 63.3 63.3 63.2 20/05/2018 02:50:16 58.59 58.67 58.72 58.5 58.5 58.4 63.07 63.17 63.4 63.3 63.3 63.2 20/05/2018 02:50:17 58.57 58.64 58.72 58.5 58.5 58.4 63.08 63.26 63.4 63.2 63.3 63.2 20/05/2018 02:50:18 58.79 58.74 58.74 58.5 58.5 58.4 63.22 63.25 63.4 63.2 63.3 63.2 20/05/2018 02:50:19 58.64 58.75 58.75 58.5 58.5 58.4 63.19 63.2 63.37 63.2 63.3 63.2 20/05/2018 02:50:20 58.66 58.71 58.75 58.5 58.5 58.4 63.2 63.29 63.36 63.2 63.3 63.2 20/05/2018 02:50:21 58.52 58.68 58.75 58.5 58.5 58.4 63.26 63.33 63.36 63.2 63.3 63.2 20/05/2018 02:50:22 58.56 58.65 58.75 58.5 58.5 58.4 63.22 63.32 63.36 63.2 63.3 63.2 20/05/2018 02:50:23 58.65 58.68 58.75 58.5 58.5 58.4 63.34 63.33 63.36 63.2 63.3 63.2 20/05/2018 02:50:24 58.69 58.69 58.75 58.5 58.5 58.4 63.3 63.36 63.36 63.2 63.3 63.2 20/05/2018 02:50:25 58.7 58.7 58.75 58.5 58.5 58.4 63.21 63.3 63.36 63.2 63.3 63.2 20/05/2018 02:50:26 58.65 58.72 58.75 58.5 58.5 58.4 63.06 63.29 63.36 63.2 63.3 63.2 20/05/2018 02:50:27 58.53 58.68 58.75 58.5 58.5 58.4 63.21 63.3 63.36 63.2 63.3 63.2 20/05/2018 02:50:28 58.64 58.64 58.75 58.5 58.5 58.4 63.46 63.42 63.42 63.2 63.3 63.2 20/05/2018 02:50:29 58.67 58.7 58.75 58.5 58.5 58.4 63.06 63.4 63.42 63.2 63.3 63.2 20/05/2018 02:50:30 58.52 58.66 58.75 58.5 58.5 58.4 63.3 63.3 63.42 63.2 63.3 63.2 20/05/2018 02:50:31 58.68 58.69 58.75 58.5 58.5 58.4 63.25 63.33 63.42 63.2 63.3 63.2 20/05/2018 02:50:32 58.56 58.63 58.75 58.5 58.5 58.4 63.15 63.29 63.42 63.2 63.3 63.2 20/05/2018 02:50:33 58.53 58.62 58.75 58.5 58.5 58.4 63.31 63.3 63.42 63.2 63.3 63.2 20/05/2018 02:50:34 58.67 58.63 58.75 58.5 58.5 58.4 63.23 63.34 63.42 63.2 63.3 63.2 20/05/2018 02:50:35 58.6 58.65 58.75 58.5 58.5 58.4 63.28 63.31 63.42 63.2 63.3 63.2 20/05/2018 02:50:36 58.7 58.72 58.75 58.5 58.5 58.4 63.32 63.38 63.42 63.2 63.3 63.2 20/05/2018 02:50:37 58.48 58.65 58.75 58.5 58.5 58.4 63.14 63.32 63.42 63.2 63.3 63.2 20/05/2018 02:50:38 58.65 58.66 58.75 58.5 58.5 58.4 63.38 63.36 63.42 63.2 63.3 63.2 20/05/2018 02:50:39 58.51 58.62 58.75 58.5 58.5 58.4 63.28 63.35 63.42 63.2 63.3 63.2 20/05/2018 02:50:40 58.63 58.62 58.75 58.5 58.5 58.4 63.25 63.33 63.42 63.2 63.3 63.2 20/05/2018 02:50:41 58.55 58.61 58.75 58.5 58.5 58.4 63.15 63.3 63.42 63.2 63.3 63.2 20/05/2018 02:50:42 58.69 58.67 58.75 58.5 58.5 58.4 63.2 63.27 63.42 63.2 63.3 63.2 20/05/2018 02:50:43 58.7 58.73 58.75 58.5 58.5 58.4 63.28 63.31 63.42 63.2 63.3 63.2 20/05/2018 02:50:44 58.67 58.72 58.75 58.5 58.5 58.4 63.07 63.28 63.42 63.2 63.3 63.2 20/05/2018 02:50:45 58.7 58.73 58.75 58.5 58.5 58.4 63.18 63.22 63.42 63.2 63.3 63.2 20/05/2018 02:50:46 58.55 58.73 58.75 58.5 58.5 58.4 63.09 63.19 63.42 63.2 63.3 63.2 20/05/2018 02:50:47 58.64 58.67 58.75 58.5 58.5 58.4 63.14 63.2 63.42 63.2 63.3 63.2 20/05/2018 02:50:48 58.48 58.64 58.75 58.5 58.5 58.4 63.27 63.31 63.42 63.2 63.3 63.2 20/05/2018 02:50:49 58.58 58.59 58.73 58.5 58.5 58.4 63.38 63.39 63.42 63.2 63.3 63.2 20/05/2018 02:50:50 58.55 58.61 58.73 58.5 58.5 58.4 63.23 63.38 63.42 63.2 63.3 63.2 20/05/2018 02:50:51 58.7 58.67 58.73 58.5 58.5 58.4 63.32 63.34 63.42 63.2 63.3 63.2 20/05/2018 02:50:52 58.64 58.69 58.73 58.5 58.5 58.4 63.17 63.29 63.42 63.2 63.3 63.2 20/05/2018 02:50:53 58.6 58.67 58.73 58.5 58.5 58.4 63.28 63.29 63.42 63.2 63.3 63.2 20/05/2018 02:50:54 58.48 58.64 58.73 58.5 58.5 58.4 63.19 63.31 63.42 63.2 63.3 63.2 20/05/2018 02:50:55 58.75 58.69 58.73 58.5 58.5 58.4 63.27 63.27 63.42 63.2 63.3 63.2 20/05/2018 02:50:56 58.5 58.7 58.73 58.5 58.5 58.4 63.05 63.28 63.42 63.2 63.3 63.2 20/05/2018 02:50:57 58.62 58.63 58.73 58.5 58.5 58.4 63.32 63.3 63.42 63.2 63.3 63.2 20/05/2018 02:50:58 58.59 58.64 58.73 58.5 58.5 58.4 63.36 63.32 63.4 63.2 63.3 63.2 20/05/2018 02:50:59 58.67 58.69 58.73 58.5 58.5 58.4 63.1 63.34 63.39 63.2 63.3 63.2 20/05/2018 02:51:00 58.54 58.64 58.73 58.5 58.5 58.4 63.08 63.22 63.39 63.2 63.3 63.2 20/05/2018 02:51:01 58.56 58.61 58.73 58.5 58.5 58.4 63.11 63.19 63.39 63.2 63.3 63.2 20/05/2018 02:51:02 58.54 58.61 58.73 58.5 58.5 58.4 63.19 63.24 63.39 63.2 63.3 63.2 20/05/2018 02:51:03 58.65 58.65 58.73 58.5 58.5 58.4 63.01 63.16 63.39 63.2 63.3 63.2 20/05/2018 02:51:04 58.63 58.71 58.73 58.5 58.5 58.4 63.48 63.45 63.45 63.2 63.3 63.2 20/05/2018 02:51:05 58.47 58.62 58.73 58.5 58.5 58.4 63.21 63.38 63.45 63.2 63.3 63.2 20/05/2018 02:51:06 58.58 58.59 58.73 58.5 58.5 58.4 63.13 63.26 63.45 63.2 63.3 63.2 20/05/2018 02:51:07 58.64 58.67 58.73 58.5 58.5 58.4 63.13 63.22 63.45 63.2 63.3 63.2 20/05/2018 02:51:08 58.64 58.68 58.73 58.5 58.5 58.4 63.06 63.22 63.45 63.2 63.3 63.2 20/05/2018 02:51:09 58.86 58.79 58.79 58.5 58.5 58.4 63.34 63.32 63.45 63.2 63.3 63.2 20/05/2018 02:51:10 58.58 58.78 58.79 58.5 58.5 58.4 62.99 63.24 63.45 63.2 63.3 63.2 20/05/2018 02:51:11 58.69 58.7 58.79 58.5 58.5 58.4 63.17 63.18 63.45 63.2 63.3 63.2 20/05/2018 02:51:12 58.56 58.7 58.79 58.5 58.5 58.4 63.27 63.28 63.45 63.2 63.3 63.2 20/05/2018 02:51:13 58.73 58.7 58.79 58.5 58.5 58.4 63.13 63.25 63.45 63.2 63.3 63.2 20/05/2018 02:51:14 58.64 58.71 58.79 58.5 58.5 58.4 63.21 63.27 63.45 63.2 63.3 63.2 20/05/2018 02:51:15 58.59 58.7 58.79 58.5 58.5 58.4 63.23 63.23 63.45 63.2 63.3 63.2 20/05/2018 02:51:16 58.63 58.68 58.79 58.5 58.5 58.4 63.28 63.33 63.45 63.2 63.3 63.2 20/05/2018 02:51:17 58.44 58.67 58.79 58.5 58.5 58.4 63.1 63.3 63.45 63.2 63.3 63.2 20/05/2018 02:51:18 58.44 58.49 58.79 58.5 58.5 58.4 63.3 63.28 63.45 63.2 63.3 63.2 20/05/2018 02:51:19 58.58 58.57 58.79 58.5 58.5 58.4 63.27 63.35 63.45 63.2 63.3 63.2 20/05/2018 02:51:20 58.5 58.55 58.79 58.5 58.5 58.4 63.04 63.28 63.45 63.2 63.3 63.2 20/05/2018 02:51:21 58.61 58.61 58.79 58.5 58.5 58.4 63.15 63.22 63.45 63.2 63.3 63.2 20/05/2018 02:51:22 58.61 58.62 58.79 58.5 58.5 58.4 63.34 63.29 63.45 63.2 63.3 63.2 20/05/2018 02:51:23 58.59 58.68 58.79 58.5 58.5 58.4 63.14 63.29 63.45 63.2 63.3 63.2 20/05/2018 02:51:24 58.6 58.64 58.79 58.5 58.5 58.4 63.33 63.31 63.45 63.2 63.3 63.2 20/05/2018 02:51:25 58.54 58.6 58.79 58.5 58.5 58.4 63.23 63.3 63.45 63.2 63.3 63.2 20/05/2018 02:51:26 58.63 58.63 58.79 58.5 58.5 58.4 63.24 63.31 63.45 63.2 63.3 63.2 20/05/2018 02:51:27 58.57 58.66 58.79 58.5 58.5 58.4 63.28 63.31 63.45 63.2 63.3 63.2 20/05/2018 02:51:28 58.56 58.6 58.79 58.5 58.5 58.4 63.04 63.31 63.45 63.2 63.3 63.2 20/05/2018 02:51:29 58.54 58.63 58.79 58.5 58.5 58.4 63.15 63.2 63.45 63.2 63.3 63.2 20/05/2018 02:51:30 58.59 58.62 58.79 58.5 58.5 58.4 63.1 63.22 63.45 63.2 63.3 63.2 20/05/2018 02:51:31 58.44 58.62 58.79 58.5 58.5 58.4 63.17 63.27 63.45 63.2 63.3 63.2 20/05/2018 02:51:32 58.63 58.61 58.79 58.5 58.5 58.4 63.19 63.2 63.45 63.2 63.3 63.2 20/05/2018 02:51:33 58.6 58.65 58.79 58.5 58.5 58.4 63.26 63.27 63.45 63.2 63.3 63.2 20/05/2018 02:51:34 58.55 58.61 58.79 58.5 58.5 58.4 63.08 63.26 63.38 63.2 63.3 63.2 20/05/2018 02:51:35 58.52 58.6 58.79 58.5 58.5 58.4 63.19 63.22 63.35 63.2 63.3 63.2 20/05/2018 02:51:36 58.58 58.6 58.79 58.5 58.5 58.4 63.14 63.2 63.35 63.2 63.3 63.2 20/05/2018 02:51:37 58.53 58.62 58.79 58.5 58.5 58.4 63.21 63.27 63.35 63.2 63.3 63.2 20/05/2018 02:51:38 58.5 58.55 58.79 58.5 58.5 58.4 63.29 63.33 63.35 63.2 63.3 63.2 20/05/2018 02:51:39 58.63 58.64 58.78 58.5 58.5 58.4 63.07 63.3 63.35 63.2 63.3 63.2 20/05/2018 02:51:40 58.49 58.64 58.71 58.5 58.5 58.4 63.16 63.23 63.35 63.2 63.3 63.2 20/05/2018 02:51:41 58.63 58.63 58.71 58.5 58.5 58.4 63.35 63.3 63.35 63.2 63.3 63.2 20/05/2018 02:51:42 58.52 58.58 58.71 58.5 58.5 58.4 63.1 63.28 63.35 63.2 63.3 63.2 20/05/2018 02:51:43 58.62 58.63 58.71 58.5 58.5 58.4 62.93 63.21 63.35 63.2 63.3 63.2 20/05/2018 02:51:44 58.44 58.63 58.7 58.5 58.5 58.4 63.2 63.2 63.35 63.2 63.3 63.2 20/05/2018 02:51:45 58.66 58.62 58.68 58.5 58.5 58.4 63.23 63.24 63.35 63.2 63.3 63.2 20/05/2018 02:51:46 58.61 58.66 58.68 58.5 58.5 58.4 63.25 63.27 63.35 63.2 63.3 63.2 20/05/2018 02:51:47 58.7 58.7 58.7 58.5 58.5 58.4 63.32 63.32 63.35 63.2 63.3 63.2 20/05/2018 02:51:48 58.41 58.69 58.7 58.5 58.5 58.4 63 63.31 63.35 63.2 63.3 63.2 20/05/2018 02:51:49 58.62 58.61 58.7 58.5 58.5 58.4 63.16 63.18 63.33 63.2 63.3 63.2 20/05/2018 02:51:50 58.57 58.63 58.7 58.5 58.5 58.4 63.14 63.2 63.33 63.2 63.3 63.2 20/05/2018 02:51:51 58.45 58.59 58.7 58.5 58.5 58.4 63.11 63.23 63.33 63.2 63.3 63.2 20/05/2018 02:51:52 58.5 58.53 58.7 58.5 58.5 58.4 63.08 63.16 63.33 63.2 63.3 63.2 20/05/2018 02:51:53 58.55 58.58 58.7 58.5 58.5 58.4 63.37 63.3 63.33 63.2 63.3 63.2 20/05/2018 02:51:54 58.5 58.54 58.7 58.5 58.5 58.4 63.16 63.33 63.33 63.2 63.3 63.2 20/05/2018 02:51:55 58.55 58.61 58.7 58.5 58.5 58.4 63.12 63.27 63.33 63.2 63.3 63.2 20/05/2018 02:51:56 58.69 58.65 58.7 58.5 58.5 58.4 63.32 63.32 63.33 63.2 63.3 63.2 20/05/2018 02:51:57 58.64 58.68 58.7 58.5 58.5 58.4 63.18 63.23 63.33 63.2 63.3 63.2 20/05/2018 02:51:58 58.57 58.68 58.7 58.5 58.5 58.4 63.27 63.31 63.33 63.2 63.3 63.2 20/05/2018 02:51:59 58.65 58.66 58.7 58.5 58.5 58.4 63.31 63.32 63.33 63.2 63.3 63.2 20/05/2018 02:52:00 58.59 58.66 58.7 58.5 58.5 58.4 63.21 63.32 63.33 63.2 63.3 63.2 20/05/2018 02:52:01 58.56 58.66 58.7 58.5 58.5 58.4 63.06 63.25 63.33 63.2 63.3 63.2 20/05/2018 02:52:02 58.68 58.71 58.71 58.5 58.5 58.4 63.2 63.23 63.33 63.2 63.3 63.2 20/05/2018 02:52:03 58.83 58.79 58.79 58.5 58.5 58.4 63.29 63.37 63.37 63.2 63.3 63.2 20/05/2018 02:52:04 58.64 58.76 58.79 58.5 58.5 58.4 63.21 63.3 63.37 63.2 63.3 63.2 20/05/2018 02:52:05 58.65 58.75 58.79 58.5 58.5 58.4 63.16 63.26 63.37 63.2 63.3 63.2 20/05/2018 02:52:06 58.62 58.67 58.79 58.5 58.5 58.4 63.19 63.24 63.37 63.2 63.3 63.2 20/05/2018 02:52:07 58.6 58.67 58.79 58.5 58.5 58.4 63.16 63.28 63.37 63.2 63.3 63.2 20/05/2018 02:52:08 58.69 58.68 58.79 58.5 58.5 58.4 63.23 63.3 63.37 63.2 63.3 63.2 20/05/2018 02:52:09 58.66 58.7 58.79 58.5 58.5 58.4 63.13 63.25 63.37 63.2 63.3 63.2 20/05/2018 02:52:10 58.64 58.68 58.79 58.5 58.5 58.4 63.11 63.18 63.37 63.2 63.3 63.2 20/05/2018 02:52:11 58.64 58.71 58.79 58.5 58.5 58.4 63.2 63.23 63.37 63.2 63.3 63.2 20/05/2018 02:52:12 58.66 58.7 58.79 58.5 58.5 58.4 63.11 63.23 63.37 63.2 63.3 63.2 20/05/2018 02:52:13 58.76 58.75 58.79 58.5 58.5 58.4 63.4 63.32 63.37 63.2 63.3 63.2 20/05/2018 02:52:14 58.67 58.76 58.79 58.5 58.5 58.4 63.26 63.34 63.37 63.2 63.3 63.2 20/05/2018 02:52:15 58.62 58.69 58.79 58.5 58.5 58.4 63.15 63.32 63.37 63.2 63.3 63.2 20/05/2018 02:52:16 58.65 58.69 58.79 58.5 58.5 58.4 63.01 63.21 63.37 63.2 63.3 63.2 20/05/2018 02:52:17 58.56 58.71 58.79 58.5 58.5 58.4 63.03 63.19 63.37 63.2 63.3 63.2 20/05/2018 02:52:18 58.52 58.6 58.79 58.5 58.5 58.4 63.08 63.12 63.37 63.2 63.3 63.2 20/05/2018 02:52:19 58.61 58.62 58.79 58.5 58.5 58.4 63.21 63.18 63.37 63.2 63.3 63.2 20/05/2018 02:52:20 58.55 58.63 58.79 58.5 58.5 58.4 63.14 63.19 63.37 63.2 63.3 63.2 20/05/2018 02:52:21 58.6 58.63 58.79 58.5 58.5 58.4 63.32 63.29 63.37 63.2 63.3 63.2 20/05/2018 02:52:22 58.59 58.62 58.79 58.5 58.5 58.4 63.16 63.31 63.37 63.2 63.3 63.2 20/05/2018 02:52:23 58.59 58.67 58.79 58.5 58.5 58.4 63.21 63.27 63.37 63.2 63.3 63.2 20/05/2018 02:52:24 58.75 58.71 58.79 58.5 58.6 58.4 63.24 63.24 63.37 63.2 63.3 63.2 20/05/2018 02:52:25 58.76 58.78 58.79 58.5 58.6 58.4 63.15 63.29 63.37 63.2 63.3 63.2 20/05/2018 02:52:26 58.66 58.74 58.79 58.5 58.6 58.4 63.38 63.34 63.37 63.2 63.3 63.2 20/05/2018 02:52:27 58.52 58.71 58.79 58.5 58.6 58.4 63.21 63.37 63.37 63.2 63.3 63.2 20/05/2018 02:52:28 58.55 58.61 58.79 58.5 58.6 58.4 63.12 63.23 63.37 63.2 63.3 63.2 20/05/2018 02:52:29 58.62 58.66 58.79 58.5 58.6 58.4 63.27 63.3 63.37 63.2 63.3 63.2 20/05/2018 02:52:30 58.54 58.66 58.79 58.5 58.6 58.4 63.13 63.31 63.37 63.2 63.3 63.2 20/05/2018 02:52:31 58.63 58.64 58.79 58.5 58.6 58.4 63.15 63.28 63.37 63.2 63.3 63.2 20/05/2018 02:52:32 58.5 58.61 58.79 58.5 58.6 58.4 63.19 63.24 63.37 63.2 63.3 63.2 20/05/2018 02:52:33 58.68 58.65 58.78 58.5 58.6 58.4 63.11 63.22 63.37 63.2 63.3 63.2 20/05/2018 02:52:34 58.55 58.65 58.78 58.5 58.6 58.4 63.17 63.17 63.37 63.2 63.3 63.2 20/05/2018 02:52:35 58.57 58.61 58.78 58.5 58.6 58.4 63.19 63.25 63.37 63.2 63.3 63.2 20/05/2018 02:52:36 58.45 58.61 58.78 58.5 58.6 58.4 63.3 63.34 63.37 63.2 63.3 63.2 20/05/2018 02:52:37 58.47 58.54 58.78 58.5 58.6 58.4 63.22 63.29 63.37 63.2 63.3 63.2 20/05/2018 02:52:38 58.55 58.55 58.78 58.5 58.6 58.4 63.14 63.32 63.37 63.2 63.3 63.2 20/05/2018 02:52:39 58.6 58.61 58.78 58.5 58.6 58.4 63.16 63.22 63.37 63.2 63.3 63.2 20/05/2018 02:52:40 58.64 58.66 58.78 58.5 58.6 58.4 63.36 63.32 63.37 63.2 63.3 63.2 20/05/2018 02:52:41 58.61 58.67 58.78 58.5 58.6 58.4 63.33 63.41 63.41 63.2 63.3 63.2 20/05/2018 02:52:42 58.58 58.62 58.78 58.5 58.6 58.4 63.1 63.3 63.41 63.2 63.3 63.2 20/05/2018 02:52:43 58.69 58.68 58.78 58.5 58.6 58.4 63.3 63.29 63.41 63.2 63.3 63.2 20/05/2018 02:52:44 58.63 58.72 58.78 58.5 58.6 58.4 63.13 63.28 63.41 63.2 63.3 63.2 20/05/2018 02:52:45 58.62 58.64 58.78 58.5 58.6 58.4 63.36 63.35 63.41 63.2 63.3 63.2 20/05/2018 02:52:46 58.51 58.65 58.78 58.5 58.6 58.4 62.98 63.3 63.41 63.2 63.3 63.2 20/05/2018 02:52:47 58.58 58.59 58.78 58.5 58.6 58.4 63.05 63.09 63.41 63.2 63.3 63.2 20/05/2018 02:52:48 58.55 58.63 58.78 58.5 58.6 58.4 63.18 63.2 63.41 63.2 63.3 63.2 20/05/2018 02:52:49 58.6 58.64 58.78 58.5 58.6 58.4 63.29 63.29 63.41 63.2 63.3 63.2 20/05/2018 02:52:50 58.57 58.64 58.78 58.5 58.6 58.4 63.25 63.29 63.41 63.2 63.3 63.2 20/05/2018 02:52:51 58.54 58.61 58.78 58.5 58.6 58.4 63.09 63.28 63.41 63.2 63.3 63.2 20/05/2018 02:52:52 58.47 58.54 58.78 58.5 58.6 58.4 63.12 63.18 63.41 63.2 63.3 63.2 20/05/2018 02:52:53 58.57 58.56 58.78 58.5 58.6 58.4 63.21 63.23 63.41 63.2 63.3 63.2 20/05/2018 02:52:54 58.32 58.6 58.78 58.5 58.6 58.4 62.99 63.27 63.41 63.2 63.3 63.2 20/05/2018 02:52:55 58.57 58.53 58.74 58.5 58.6 58.4 63.04 63.11 63.41 63.2 63.3 63.2 20/05/2018 02:52:56 58.48 58.59 58.72 58.5 58.6 58.4 63.17 63.16 63.41 63.2 63.3 63.2 20/05/2018 02:52:57 58.43 58.49 58.72 58.5 58.6 58.4 63.15 63.21 63.41 63.2 63.3 63.2 20/05/2018 02:52:58 58.5 58.54 58.72 58.5 58.6 58.4 63.22 63.25 63.41 63.2 63.3 63.2 20/05/2018 02:52:59 58.54 58.57 58.72 58.5 58.6 58.4 63.14 63.24 63.41 63.2 63.3 63.2 20/05/2018 02:53:00 58.41 58.55 58.72 58.5 58.6 58.4 63 63.16 63.41 63.2 63.3 63.2 20/05/2018 02:53:01 58.63 58.57 58.72 58.5 58.6 58.4 63.37 63.27 63.41 63.2 63.3 63.2 20/05/2018 02:53:02 58.5 58.57 58.72 58.5 58.6 58.4 63.09 63.25 63.41 63.2 63.3 63.2 20/05/2018 02:53:03 58.41 58.54 58.72 58.5 58.6 58.4 63.2 63.23 63.41 63.2 63.3 63.2 20/05/2018 02:53:04 58.39 58.47 58.72 58.5 58.5 58.4 63 63.23 63.41 63.2 63.3 63.2 20/05/2018 02:53:05 58.48 58.51 58.72 58.5 58.5 58.4 63.23 63.24 63.41 63.2 63.3 63.2 20/05/2018 02:53:06 58.53 58.55 58.72 58.5 58.5 58.4 63.11 63.21 63.41 63.2 63.3 63.2 20/05/2018 02:53:07 58.63 58.61 58.72 58.5 58.5 58.4 63.18 63.23 63.41 63.2 63.3 63.2 20/05/2018 02:53:08 58.59 58.63 58.72 58.5 58.5 58.4 63.17 63.26 63.41 63.2 63.3 63.2 20/05/2018 02:53:09 58.39 58.59 58.72 58.5 58.5 58.4 63.09 63.21 63.41 63.2 63.3 63.2 20/05/2018 02:53:10 58.58 58.56 58.72 58.5 58.5 58.4 63.13 63.18 63.41 63.2 63.3 63.2 20/05/2018 02:53:11 58.51 58.56 58.72 58.5 58.5 58.4 63.12 63.22 63.35 63.2 63.3 63.2 20/05/2018 02:53:12 58.34 58.57 58.72 58.5 58.5 58.4 62.99 63.15 63.35 63.2 63.3 63.2 20/05/2018 02:53:13 58.52 58.5 58.72 58.5 58.5 58.4 63.47 63.31 63.35 63.2 63.3 63.2 20/05/2018 02:53:14 58.52 58.53 58.65 58.5 58.5 58.4 63.25 63.32 63.35 63.2 63.3 63.2 20/05/2018 02:53:15 58.53 58.55 58.65 58.5 58.5 58.4 63.21 63.3 63.32 63.2 63.3 63.2 20/05/2018 02:53:16 58.64 58.64 58.64 58.5 58.5 58.4 63.06 63.28 63.32 63.2 63.3 63.2 20/05/2018 02:53:17 58.45 58.63 58.64 58.5 58.5 58.4 63.16 63.22 63.32 63.2 63.3 63.2 20/05/2018 02:53:18 58.58 58.58 58.64 58.5 58.5 58.4 63.11 63.17 63.32 63.2 63.3 63.2 20/05/2018 02:53:19 58.45 58.57 58.64 58.5 58.5 58.4 63.17 63.3 63.32 63.2 63.3 63.2 20/05/2018 02:53:20 58.52 58.57 58.64 58.5 58.5 58.4 63.22 63.22 63.32 63.2 63.3 63.2 20/05/2018 02:53:21 58.43 58.53 58.64 58.5 58.5 58.4 63.09 63.23 63.32 63.2 63.3 63.2 20/05/2018 02:53:22 58.59 58.56 58.64 58.5 58.5 58.4 63.29 63.26 63.32 63.2 63.3 63.2 20/05/2018 02:53:23 58.51 58.6 58.64 58.5 58.5 58.4 62.9 63.23 63.32 63.2 63.3 63.2 20/05/2018 02:53:24 58.55 58.56 58.64 58.5 58.5 58.4 63.22 63.19 63.32 63.2 63.3 63.2 20/05/2018 02:53:25 58.35 58.58 58.64 58.5 58.5 58.4 63.26 63.28 63.32 63.2 63.3 63.2 20/05/2018 02:53:26 58.56 58.53 58.64 58.5 58.5 58.4 63.16 63.24 63.32 63.2 63.3 63.2 20/05/2018 02:53:27 58.49 58.55 58.64 58.5 58.5 58.4 63.33 63.35 63.35 63.2 63.3 63.2 20/05/2018 02:53:28 58.47 58.54 58.64 58.5 58.5 58.4 63.17 63.29 63.35 63.2 63.3 63.2 20/05/2018 02:53:29 58.51 58.53 58.64 58.5 58.5 58.4 63.13 63.25 63.35 63.2 63.3 63.2 20/05/2018 02:53:30 58.57 58.6 58.64 58.5 58.5 58.4 63.19 63.28 63.35 63.2 63.3 63.2 20/05/2018 02:53:31 58.57 58.6 58.64 58.5 58.5 58.4 63.06 63.15 63.35 63.2 63.3 63.2 20/05/2018 02:53:32 58.54 58.6 58.64 58.5 58.5 58.4 63.09 63.18 63.35 63.2 63.3 63.2 20/05/2018 02:53:33 58.45 58.55 58.64 58.5 58.5 58.4 63.09 63.13 63.35 63.2 63.3 63.2 20/05/2018 02:53:34 58.58 58.56 58.64 58.5 58.5 58.4 63.36 63.28 63.35 63.2 63.3 63.2 20/05/2018 02:53:35 58.48 58.62 58.64 58.5 58.5 58.4 63.22 63.34 63.35 63.2 63.3 63.2 20/05/2018 02:53:36 58.52 58.59 58.64 58.5 58.5 58.4 63.08 63.29 63.35 63.2 63.3 63.2 20/05/2018 02:53:37 58.61 58.64 58.64 58.5 58.5 58.4 63.04 63.17 63.35 63.2 63.3 63.2 20/05/2018 02:53:38 58.55 58.61 58.64 58.5 58.5 58.4 63.1 63.13 63.35 63.2 63.3 63.2 20/05/2018 02:53:39 58.54 58.57 58.64 58.5 58.5 58.4 63.14 63.14 63.35 63.2 63.3 63.2 20/05/2018 02:53:40 58.61 58.61 58.64 58.5 58.5 58.4 63.35 63.32 63.35 63.2 63.3 63.2 20/05/2018 02:53:41 58.63 58.65 58.65 58.5 58.5 58.4 63.13 63.27 63.35 63.2 63.3 63.2 20/05/2018 02:53:42 58.66 58.7 58.7 58.5 58.5 58.4 63.36 63.34 63.35 63.2 63.3 63.2 20/05/2018 02:53:43 58.57 58.69 58.7 58.5 58.5 58.4 63.3 63.36 63.36 63.2 63.3 63.2 20/05/2018 02:53:44 58.49 58.61 58.7 58.5 58.5 58.4 62.98 63.29 63.36 63.2 63.3 63.2 20/05/2018 02:53:45 58.59 58.6 58.7 58.5 58.5 58.4 63.16 63.26 63.36 63.2 63.3 63.2 20/05/2018 02:53:46 58.5 58.59 58.7 58.5 58.5 58.4 63.29 63.27 63.36 63.2 63.3 63.2 20/05/2018 02:53:47 58.54 58.59 58.7 58.6 58.5 58.4 63.24 63.31 63.36 63.2 63.3 63.2 20/05/2018 02:53:48 58.7 58.65 58.7 58.6 58.5 58.4 63.18 63.28 63.36 63.2 63.3 63.2 20/05/2018 02:53:49 58.62 58.68 58.7 58.6 58.5 58.4 63.05 63.22 63.36 63.2 63.3 63.2 20/05/2018 02:53:50 58.54 58.68 58.7 58.6 58.5 58.4 63.12 63.14 63.36 63.2 63.3 63.2 20/05/2018 02:53:51 58.53 58.63 58.7 58.6 58.5 58.4 63.3 63.27 63.36 63.2 63.3 63.2 20/05/2018 02:53:52 58.58 58.61 58.7 58.6 58.5 58.4 63.2 63.32 63.36 63.2 63.3 63.2 20/05/2018 02:53:53 58.62 58.64 58.7 58.6 58.5 58.4 63.11 63.22 63.36 63.2 63.3 63.2 20/05/2018 02:53:54 58.62 58.65 58.7 58.6 58.5 58.4 63.1 63.2 63.36 63.2 63.3 63.2 20/05/2018 02:53:55 58.51 58.65 58.7 58.6 58.5 58.4 63.21 63.26 63.36 63.2 63.3 63.2 20/05/2018 02:53:56 58.51 58.55 58.7 58.6 58.5 58.4 63.07 63.23 63.36 63.2 63.3 63.2 20/05/2018 02:53:57 58.63 58.64 58.7 58.6 58.5 58.4 63.02 63.14 63.36 63.2 63.3 63.2 20/05/2018 02:53:58 58.55 58.65 58.7 58.6 58.5 58.4 63.2 63.2 63.36 63.2 63.3 63.2 20/05/2018 02:53:59 58.66 58.64 58.7 58.6 58.5 58.4 63.07 63.16 63.36 63.2 63.3 63.2 20/05/2018 02:54:00 58.79 58.75 58.75 58.6 58.5 58.4 63.42 63.35 63.36 63.2 63.3 63.2 20/05/2018 02:54:01 58.68 58.74 58.75 58.6 58.5 58.4 63.24 63.39 63.39 63.2 63.3 63.2 20/05/2018 02:54:02 58.66 58.71 58.75 58.6 58.5 58.4 63.2 63.3 63.39 63.2 63.3 63.2 20/05/2018 02:54:03 58.59 58.68 58.75 58.6 58.5 58.4 62.97 63.22 63.39 63.2 63.3 63.2 20/05/2018 02:54:04 58.52 58.65 58.75 58.6 58.5 58.4 63.15 63.2 63.39 63.2 63.3 63.2 20/05/2018 02:54:05 58.51 58.58 58.75 58.6 58.5 58.4 63.37 63.32 63.39 63.2 63.3 63.2 20/05/2018 02:54:06 58.49 58.62 58.75 58.6 58.5 58.4 63.21 63.37 63.39 63.2 63.3 63.2 20/05/2018 02:54:07 58.48 58.55 58.75 58.6 58.5 58.4 62.99 63.26 63.39 63.2 63.3 63.2 20/05/2018 02:54:08 58.53 58.54 58.75 58.6 58.5 58.4 63.11 63.19 63.39 63.2 63.3 63.2 20/05/2018 02:54:09 58.45 58.54 58.75 58.6 58.5 58.4 63.05 63.16 63.39 63.2 63.3 63.2 20/05/2018 02:54:10 58.65 58.6 58.75 58.6 58.5 58.4 63.25 63.22 63.39 63.2 63.3 63.2 20/05/2018 02:54:11 58.51 58.61 58.75 58.6 58.5 58.4 63.08 63.26 63.39 63.2 63.3 63.2 20/05/2018 02:54:12 58.6 58.59 58.75 58.6 58.5 58.4 63.19 63.22 63.39 63.2 63.3 63.2 20/05/2018 02:54:13 58.54 58.62 58.75 58.6 58.5 58.4 63.1 63.23 63.39 63.2 63.3 63.2 20/05/2018 02:54:14 58.67 58.64 58.75 58.6 58.5 58.4 63.09 63.17 63.39 63.2 63.3 63.2 20/05/2018 02:54:15 58.65 58.68 58.75 58.6 58.5 58.4 63.39 63.31 63.39 63.2 63.3 63.2 20/05/2018 02:54:16 58.57 58.67 58.75 58.6 58.5 58.4 63.3 63.37 63.39 63.2 63.3 63.2 20/05/2018 02:54:17 58.59 58.63 58.75 58.6 58.5 58.4 63.09 63.32 63.39 63.2 63.3 63.2 20/05/2018 02:54:18 58.47 58.61 58.75 58.6 58.5 58.4 62.81 63.19 63.39 63.2 63.3 63.2 20/05/2018 02:54:19 58.49 58.56 58.75 58.6 58.5 58.4 63.32 63.21 63.39 63.2 63.3 63.2 20/05/2018 02:54:20 58.57 58.61 58.75 58.6 58.5 58.4 63.25 63.24 63.39 63.2 63.3 63.2 20/05/2018 02:54:21 58.58 58.57 58.75 58.6 58.5 58.4 63.33 63.33 63.39 63.2 63.3 63.2 20/05/2018 02:54:22 58.72 58.69 58.75 58.6 58.5 58.4 63.26 63.34 63.39 63.2 63.3 63.2 20/05/2018 02:54:23 58.58 58.67 58.75 58.6 58.5 58.4 63.26 63.32 63.39 63.2 63.3 63.2 20/05/2018 02:54:24 58.51 58.64 58.75 58.6 58.5 58.4 63.26 63.31 63.39 63.2 63.3 63.2 20/05/2018 02:54:25 58.57 58.61 58.75 58.6 58.5 58.4 63.15 63.29 63.39 63.2 63.3 63.2 20/05/2018 02:54:26 58.6 58.62 58.75 58.6 58.5 58.4 63.15 63.34 63.39 63.2 63.3 63.2 20/05/2018 02:54:27 58.51 58.61 58.75 58.6 58.5 58.4 63.3 63.25 63.39 63.2 63.3 63.2 20/05/2018 02:54:28 58.64 58.65 58.75 58.6 58.5 58.4 63.14 63.28 63.39 63.2 63.3 63.2 20/05/2018 02:54:29 58.46 58.58 58.75 58.6 58.5 58.4 63.09 63.23 63.39 63.2 63.3 63.2 20/05/2018 02:54:30 58.54 58.55 58.74 58.6 58.5 58.4 63.15 63.18 63.39 63.2 63.3 63.2 20/05/2018 02:54:31 58.63 58.63 58.71 58.6 58.5 58.4 63.41 63.36 63.37 63.2 63.3 63.2 20/05/2018 02:54:32 58.62 58.67 58.69 58.6 58.5 58.4 63.1 63.33 63.37 63.2 63.3 63.2 20/05/2018 02:54:33 58.63 58.67 58.69 58.6 58.5 58.4 63.22 63.28 63.37 63.2 63.3 63.2 20/05/2018 02:54:34 58.53 58.63 58.69 58.6 58.5 58.4 63.14 63.25 63.37 63.2 63.3 63.2 20/05/2018 02:54:35 58.52 58.63 58.69 58.6 58.5 58.4 63.22 63.28 63.37 63.2 63.3 63.2 20/05/2018 02:54:36 58.55 58.58 58.69 58.6 58.5 58.4 63.11 63.21 63.37 63.2 63.3 63.2 20/05/2018 02:54:37 58.57 58.63 58.69 58.6 58.5 58.4 63.25 63.28 63.37 63.2 63.3 63.2 20/05/2018 02:54:38 58.59 58.59 58.69 58.6 58.5 58.4 63.13 63.26 63.37 63.2 63.3 63.2 20/05/2018 02:54:39 58.66 58.66 58.69 58.6 58.5 58.4 63.07 63.21 63.37 63.2 63.3 63.2 20/05/2018 02:54:40 58.44 58.65 58.69 58.6 58.5 58.4 62.92 63.1 63.37 63.2 63.3 63.2 20/05/2018 02:54:41 58.44 58.55 58.69 58.6 58.5 58.4 63.17 63.13 63.37 63.2 63.3 63.2 20/05/2018 02:54:42 58.4 58.52 58.69 58.6 58.5 58.4 63.13 63.17 63.37 63.2 63.3 63.2 20/05/2018 02:54:43 58.46 58.47 58.69 58.6 58.5 58.4 63.21 63.24 63.37 63.2 63.3 63.2 20/05/2018 02:54:44 58.46 58.5 58.69 58.6 58.5 58.4 63.16 63.29 63.37 63.2 63.3 63.2 20/05/2018 02:54:45 58.45 58.5 58.69 58.6 58.5 58.4 63 63.2 63.37 63.2 63.3 63.2 20/05/2018 02:54:46 58.24 58.49 58.69 58.6 58.5 58.4 63.02 63.12 63.36 63.2 63.3 63.2 20/05/2018 02:54:47 58.4 58.41 58.69 58.6 58.5 58.4 63.08 63.1 63.36 63.2 63.3 63.2 20/05/2018 02:54:48 58.35 58.42 58.69 58.6 58.5 58.4 62.99 63.13 63.36 63.2 63.3 63.2 20/05/2018 02:54:49 58.47 58.5 58.69 58.6 58.5 58.4 63.24 63.18 63.36 63.2 63.3 63.2 20/05/2018 02:54:50 58.51 58.5 58.69 58.6 58.5 58.4 63.07 63.17 63.36 63.2 63.3 63.2 20/05/2018 02:54:51 58.52 58.54 58.69 58.6 58.5 58.4 63.11 63.16 63.36 63.2 63.3 63.2 20/05/2018 02:54:52 58.56 58.58 58.67 58.6 58.5 58.4 63.17 63.21 63.36 63.2 63.3 63.2 20/05/2018 02:54:53 58.49 58.58 58.67 58.6 58.5 58.4 63 63.19 63.36 63.2 63.3 63.2 20/05/2018 02:54:54 58.63 58.6 58.67 58.6 58.5 58.4 63.07 63.1 63.36 63.2 63.3 63.2 20/05/2018 02:54:55 58.48 58.61 58.67 58.6 58.5 58.4 63.2 63.19 63.36 63.2 63.3 63.2 20/05/2018 02:54:56 58.63 58.64 58.67 58.6 58.5 58.4 63.21 63.24 63.36 63.2 63.3 63.2 20/05/2018 02:54:57 58.48 58.58 58.67 58.6 58.5 58.4 62.97 63.23 63.36 63.2 63.3 63.2 20/05/2018 02:54:58 58.45 58.56 58.67 58.6 58.5 58.4 63.28 63.23 63.36 63.2 63.3 63.2 20/05/2018 02:54:59 58.54 58.57 58.67 58.6 58.5 58.4 63.11 63.26 63.36 63.2 63.3 63.2 20/05/2018 02:55:00 58.5 58.55 58.67 58.6 58.5 58.4 63.21 63.25 63.36 63.2 63.3 63.2 20/05/2018 02:55:01 58.5 58.54 58.67 58.6 58.5 58.4 63.07 63.21 63.33 63.2 63.3 63.2 20/05/2018 02:55:02 58.5 58.56 58.67 58.6 58.5 58.4 63.14 63.18 63.29 63.2 63.3 63.2 20/05/2018 02:55:03 58.54 58.57 58.66 58.6 58.5 58.4 63.01 63.15 63.29 63.2 63.3 63.2 20/05/2018 02:55:04 58.53 58.59 58.66 58.6 58.5 58.4 63.08 63.16 63.29 63.2 63.3 63.2 20/05/2018 02:55:05 58.62 58.64 58.66 58.6 58.5 58.4 63.14 63.15 63.29 63.2 63.3 63.2 20/05/2018 02:55:06 58.63 58.66 58.66 58.6 58.5 58.4 63.11 63.2 63.29 63.2 63.3 63.2 20/05/2018 02:55:07 58.69 58.68 58.68 58.6 58.5 58.4 63.22 63.23 63.29 63.2 63.3 63.2 20/05/2018 02:55:08 58.68 58.73 58.73 58.6 58.5 58.4 63.25 63.28 63.29 63.2 63.3 63.2 20/05/2018 02:55:09 58.6 58.72 58.73 58.6 58.5 58.4 63.34 63.36 63.36 63.2 63.3 63.2 20/05/2018 02:55:10 58.71 58.69 58.73 58.6 58.5 58.4 63.29 63.32 63.36 63.2 63.3 63.2 20/05/2018 02:55:11 58.7 58.81 58.81 58.6 58.5 58.4 63.25 63.37 63.37 63.2 63.3 63.2 20/05/2018 02:55:12 58.36 58.67 58.81 58.6 58.5 58.4 62.92 63.25 63.37 63.2 63.3 63.2 20/05/2018 02:55:13 58.46 58.53 58.81 58.6 58.5 58.4 63.06 63.1 63.37 63.2 63.3 63.2 20/05/2018 02:55:14 58.58 58.56 58.81 58.6 58.5 58.4 63.2 63.21 63.37 63.2 63.3 63.2 20/05/2018 02:55:15 58.63 58.63 58.81 58.6 58.5 58.4 63.42 63.33 63.37 63.2 63.3 63.2 20/05/2018 02:55:16 58.65 58.69 58.81 58.6 58.5 58.4 63.09 63.32 63.37 63.2 63.3 63.2 20/05/2018 02:55:17 58.63 58.68 58.81 58.6 58.5 58.5 63.31 63.31 63.37 63.2 63.3 63.2 20/05/2018 02:55:18 58.59 58.68 58.81 58.6 58.5 58.5 63.36 63.4 63.4 63.2 63.3 63.2 20/05/2018 02:55:19 58.5 58.62 58.81 58.6 58.5 58.5 63.3 63.41 63.41 63.2 63.3 63.2 20/05/2018 02:55:20 58.77 58.69 58.81 58.6 58.5 58.5 63.26 63.33 63.41 63.2 63.3 63.2 20/05/2018 02:55:21 58.81 58.79 58.81 58.6 58.5 58.5 63.26 63.33 63.41 63.2 63.3 63.2 20/05/2018 02:55:22 58.66 58.78 58.81 58.6 58.5 58.5 63.33 63.39 63.41 63.2 63.3 63.2 20/05/2018 02:55:23 58.47 58.72 58.81 58.6 58.5 58.5 63.36 63.39 63.41 63.2 63.3 63.2 20/05/2018 02:55:24 58.68 58.66 58.81 58.6 58.5 58.5 63.22 63.39 63.41 63.2 63.3 63.2 20/05/2018 02:55:25 58.6 58.67 58.81 58.6 58.5 58.5 63.21 63.3 63.41 63.2 63.3 63.2 20/05/2018 02:55:26 58.66 58.68 58.81 58.6 58.5 58.5 63.39 63.37 63.41 63.2 63.3 63.2 20/05/2018 02:55:27 58.73 58.74 58.81 58.6 58.5 58.5 63.08 63.37 63.41 63.2 63.3 63.2 20/05/2018 02:55:28 58.62 58.73 58.81 58.6 58.5 58.5 63.25 63.26 63.41 63.2 63.3 63.2 20/05/2018 02:55:29 58.68 58.71 58.81 58.6 58.5 58.5 63.28 63.29 63.41 63.2 63.3 63.2 20/05/2018 02:55:30 58.72 58.76 58.81 58.6 58.5 58.5 63.35 63.38 63.41 63.2 63.3 63.2 20/05/2018 02:55:31 58.62 58.75 58.81 58.6 58.5 58.5 63.1 63.33 63.41 63.2 63.3 63.2 20/05/2018 02:55:32 58.66 58.69 58.81 58.6 58.5 58.5 63.22 63.25 63.41 63.2 63.3 63.2 20/05/2018 02:55:33 58.73 58.75 58.81 58.6 58.5 58.5 63.32 63.31 63.41 63.2 63.3 63.2 20/05/2018 02:55:34 58.72 58.76 58.81 58.6 58.5 58.5 63.27 63.31 63.41 63.2 63.3 63.2 20/05/2018 02:55:35 58.77 58.79 58.81 58.6 58.5 58.5 63.33 63.36 63.41 63.2 63.3 63.2 20/05/2018 02:55:36 58.69 58.78 58.81 58.6 58.5 58.5 63.3 63.37 63.41 63.2 63.3 63.2 20/05/2018 02:55:37 58.88 58.83 58.83 58.6 58.5 58.5 63.32 63.38 63.41 63.2 63.3 63.2 20/05/2018 02:55:38 58.78 58.85 58.85 58.6 58.5 58.5 63.5 63.47 63.47 63.2 63.3 63.2 20/05/2018 02:55:39 58.86 58.85 58.85 58.6 58.5 58.5 63.25 63.46 63.47 63.2 63.3 63.2 20/05/2018 02:55:40 58.87 58.9 58.9 58.6 58.5 58.5 63.37 63.41 63.47 63.2 63.3 63.2 20/05/2018 02:55:41 58.78 58.87 58.9 58.6 58.5 58.5 63.48 63.52 63.52 63.2 63.3 63.2 20/05/2018 02:55:42 58.76 58.84 58.9 58.6 58.5 58.5 63.21 63.43 63.52 63.2 63.3 63.2 20/05/2018 02:55:43 58.64 58.79 58.9 58.6 58.5 58.5 63.09 63.34 63.52 63.2 63.3 63.2 20/05/2018 02:55:44 58.71 58.75 58.9 58.6 58.5 58.5 63 63.15 63.52 63.2 63.3 63.2 20/05/2018 02:55:45 58.52 58.72 58.9 58.6 58.5 58.5 63.15 63.23 63.52 63.2 63.3 63.2 20/05/2018 02:55:46 58.64 58.69 58.9 58.6 58.5 58.5 63.15 63.19 63.52 63.2 63.3 63.2 20/05/2018 02:55:47 58.62 58.67 58.9 58.6 58.5 58.5 63.3 63.28 63.52 63.2 63.3 63.2 20/05/2018 02:55:48 58.65 58.65 58.9 58.6 58.5 58.5 63.18 63.28 63.52 63.2 63.3 63.2 20/05/2018 02:55:49 58.78 58.76 58.9 58.6 58.5 58.5 63.32 63.35 63.52 63.2 63.3 63.2 20/05/2018 02:55:50 58.74 58.75 58.9 58.6 58.5 58.5 63.08 63.29 63.52 63.2 63.3 63.2 20/05/2018 02:55:51 58.68 58.77 58.9 58.6 58.5 58.5 63.16 63.23 63.52 63.2 63.3 63.2 20/05/2018 02:55:52 58.74 58.77 58.9 58.6 58.5 58.5 63.09 63.19 63.52 63.2 63.3 63.2 20/05/2018 02:55:53 58.78 58.79 58.9 58.6 58.5 58.5 63.33 63.34 63.52 63.2 63.3 63.2 20/05/2018 02:55:54 58.82 58.83 58.9 58.6 58.5 58.5 63.38 63.41 63.52 63.2 63.3 63.2 20/05/2018 02:55:55 58.85 58.86 58.9 58.6 58.5 58.5 63.21 63.34 63.52 63.2 63.3 63.2 20/05/2018 02:55:56 58.76 58.88 58.9 58.6 58.5 58.5 63.26 63.31 63.52 63.2 63.3 63.2 20/05/2018 02:55:57 58.75 58.81 58.9 58.6 58.5 58.5 63.3 63.34 63.52 63.2 63.3 63.2 20/05/2018 02:55:58 58.95 58.91 58.91 58.6 58.5 58.5 63.43 63.44 63.52 63.2 63.3 63.2 20/05/2018 02:55:59 58.77 58.91 58.91 58.6 58.5 58.5 63.17 63.45 63.52 63.2 63.3 63.2 20/05/2018 02:56:00 58.88 58.88 58.91 58.6 58.5 58.5 63.22 63.29 63.52 63.2 63.3 63.2 20/05/2018 02:56:01 58.77 58.89 58.91 58.6 58.5 58.5 63.21 63.28 63.52 63.2 63.3 63.2 20/05/2018 02:56:02 58.68 58.84 58.91 58.6 58.5 58.5 63.17 63.29 63.52 63.2 63.3 63.2 20/05/2018 02:56:03 58.79 58.79 58.91 58.6 58.5 58.5 63.24 63.3 63.52 63.2 63.3 63.2 20/05/2018 02:56:04 58.93 58.89 58.91 58.6 58.5 58.5 63.26 63.32 63.52 63.2 63.3 63.2 20/05/2018 02:56:05 58.68 58.89 58.91 58.6 58.5 58.5 62.93 63.26 63.52 63.2 63.3 63.2 20/05/2018 02:56:06 58.79 58.79 58.91 58.6 58.5 58.5 63.27 63.24 63.52 63.2 63.3 63.2 20/05/2018 02:56:07 58.75 58.83 58.91 58.6 58.5 58.5 63.32 63.31 63.52 63.2 63.3 63.2 20/05/2018 02:56:08 58.82 58.85 58.91 58.6 58.5 58.5 63.25 63.33 63.52 63.2 63.3 63.2 20/05/2018 02:56:09 58.72 58.82 58.91 58.6 58.5 58.5 63.34 63.38 63.52 63.2 63.3 63.2 20/05/2018 02:56:10 58.75 58.78 58.91 58.6 58.5 58.5 63.1 63.3 63.52 63.2 63.3 63.2 20/05/2018 02:56:11 58.7 58.78 58.91 58.6 58.6 58.5 63.1 63.24 63.45 63.2 63.3 63.2 20/05/2018 02:56:12 58.78 58.78 58.91 58.6 58.6 58.5 63.45 63.35 63.45 63.2 63.3 63.2 20/05/2018 02:56:13 58.84 58.84 58.91 58.6 58.6 58.5 63.44 63.45 63.45 63.2 63.3 63.2 20/05/2018 02:56:14 58.77 58.88 58.91 58.6 58.6 58.5 63.42 63.45 63.45 63.2 63.3 63.2 20/05/2018 02:56:15 58.68 58.81 58.91 58.6 58.6 58.5 63.31 63.47 63.47 63.2 63.3 63.2 20/05/2018 02:56:16 58.8 58.8 58.91 58.6 58.6 58.5 63.34 63.47 63.47 63.2 63.3 63.2 20/05/2018 02:56:17 58.77 58.82 58.91 58.6 58.6 58.5 63.24 63.35 63.47 63.2 63.3 63.2 20/05/2018 02:56:18 58.84 58.84 58.91 58.6 58.6 58.5 63.25 63.33 63.47 63.2 63.3 63.2 20/05/2018 02:56:19 58.77 58.86 58.91 58.6 58.6 58.5 63.26 63.35 63.47 63.2 63.3 63.2 20/05/2018 02:56:20 58.79 58.83 58.91 58.6 58.6 58.5 63.22 63.35 63.47 63.2 63.3 63.2 20/05/2018 02:56:21 58.87 58.86 58.91 58.6 58.6 58.5 63.51 63.43 63.47 63.2 63.3 63.2 20/05/2018 02:56:22 58.83 58.9 58.91 58.6 58.6 58.5 63.33 63.46 63.47 63.2 63.3 63.2 20/05/2018 02:56:23 58.75 58.86 58.91 58.6 58.6 58.5 63.27 63.36 63.47 63.2 63.3 63.2 20/05/2018 02:56:24 58.88 58.86 58.91 58.6 58.6 58.5 63.21 63.32 63.47 63.2 63.3 63.2 20/05/2018 02:56:25 58.69 58.84 58.91 58.6 58.6 58.5 63.3 63.34 63.47 63.2 63.3 63.2 20/05/2018 02:56:26 58.72 58.76 58.91 58.6 58.6 58.5 63.22 63.32 63.47 63.2 63.3 63.2 20/05/2018 02:56:27 58.68 58.78 58.91 58.6 58.6 58.5 63.31 63.36 63.47 63.2 63.3 63.2 20/05/2018 02:56:28 58.69 58.73 58.91 58.6 58.6 58.5 63.38 63.44 63.47 63.2 63.3 63.2 20/05/2018 02:56:29 58.86 58.81 58.9 58.6 58.6 58.5 63.48 63.49 63.49 63.2 63.3 63.2 20/05/2018 02:56:30 58.75 58.83 58.9 58.6 58.6 58.5 63.31 63.46 63.49 63.2 63.3 63.2 20/05/2018 02:56:31 58.88 58.87 58.9 58.6 58.6 58.5 63.27 63.43 63.49 63.2 63.3 63.2 20/05/2018 02:56:32 58.62 58.87 58.9 58.6 58.6 58.5 63.01 63.28 63.49 63.2 63.3 63.2 20/05/2018 02:56:33 58.76 58.79 58.9 58.6 58.6 58.5 63.2 63.22 63.49 63.2 63.3 63.2 20/05/2018 02:56:34 58.75 58.78 58.9 58.6 58.6 58.5 63.22 63.27 63.49 63.2 63.3 63.2 20/05/2018 02:56:35 58.73 58.78 58.9 58.6 58.6 58.5 63.34 63.31 63.49 63.2 63.3 63.2 20/05/2018 02:56:36 58.81 58.81 58.9 58.6 58.6 58.5 63.24 63.31 63.49 63.2 63.3 63.2 20/05/2018 02:56:37 58.77 58.84 58.9 58.6 58.6 58.5 63.17 63.3 63.49 63.2 63.3 63.2 20/05/2018 02:56:38 58.71 58.78 58.9 58.6 58.6 58.5 63.2 63.28 63.49 63.2 63.3 63.2 20/05/2018 02:56:39 58.65 58.76 58.9 58.6 58.6 58.5 63.27 63.28 63.49 63.2 63.3 63.2 20/05/2018 02:56:40 58.71 58.73 58.9 58.6 58.6 58.5 63.15 63.26 63.49 63.2 63.3 63.2 20/05/2018 02:56:41 58.66 58.71 58.9 58.6 58.6 58.5 63.4 63.36 63.49 63.2 63.3 63.2 20/05/2018 02:56:42 58.67 58.73 58.9 58.6 58.6 58.5 63.17 63.32 63.49 63.2 63.3 63.2 20/05/2018 02:56:43 58.67 58.72 58.9 58.6 58.6 58.5 63.23 63.32 63.49 63.2 63.3 63.2 20/05/2018 02:56:44 58.68 58.71 58.9 58.6 58.6 58.5 63.37 63.38 63.49 63.2 63.3 63.2 20/05/2018 02:56:45 58.86 58.82 58.9 58.6 58.6 58.5 63.36 63.44 63.49 63.2 63.3 63.2 20/05/2018 02:56:46 58.72 58.82 58.9 58.6 58.6 58.5 63.1 63.36 63.49 63.2 63.3 63.2 20/05/2018 02:56:47 58.76 58.83 58.9 58.6 58.6 58.5 63.26 63.29 63.49 63.2 63.3 63.2 20/05/2018 02:56:48 58.71 58.77 58.9 58.6 58.6 58.5 63.46 63.42 63.49 63.2 63.3 63.2 20/05/2018 02:56:49 58.65 58.74 58.9 58.6 58.6 58.5 63.25 63.43 63.49 63.2 63.3 63.2 20/05/2018 02:56:50 58.76 58.78 58.9 58.6 58.6 58.5 63.33 63.36 63.49 63.2 63.3 63.2 20/05/2018 02:56:51 58.81 58.8 58.9 58.6 58.6 58.5 63.32 63.37 63.49 63.2 63.3 63.2 20/05/2018 02:56:52 58.75 58.84 58.87 58.6 58.6 58.5 63.24 63.39 63.49 63.2 63.3 63.2 20/05/2018 02:56:53 58.84 58.83 58.87 58.6 58.6 58.5 63.37 63.36 63.49 63.2 63.3 63.2 20/05/2018 02:56:54 58.58 58.81 58.87 58.6 58.6 58.5 63 63.34 63.49 63.2 63.3 63.2 20/05/2018 02:56:55 58.73 58.77 58.87 58.6 58.6 58.5 63.3 63.27 63.49 63.2 63.3 63.2 20/05/2018 02:56:56 58.67 58.72 58.87 58.6 58.6 58.5 63.11 63.26 63.49 63.2 63.3 63.2 20/05/2018 02:56:57 58.68 58.73 58.87 58.6 58.6 58.5 63.3 63.3 63.49 63.2 63.3 63.2 20/05/2018 02:56:58 58.76 58.76 58.87 58.6 58.6 58.5 63.21 63.3 63.49 63.2 63.3 63.2 20/05/2018 02:56:59 58.61 58.76 58.87 58.6 58.6 58.5 63.34 63.32 63.46 63.2 63.3 63.2 20/05/2018 02:57:00 58.69 58.72 58.87 58.6 58.6 58.5 63.18 63.33 63.44 63.2 63.3 63.2 20/05/2018 02:57:01 58.66 58.68 58.87 58.6 58.6 58.5 63.28 63.35 63.44 63.2 63.3 63.2 20/05/2018 02:57:02 58.74 58.74 58.84 58.6 58.6 58.5 63.33 63.35 63.44 63.2 63.3 63.2 20/05/2018 02:57:03 58.84 58.85 58.85 58.6 58.6 58.5 63.3 63.38 63.44 63.2 63.3 63.2 20/05/2018 02:57:04 58.54 58.8 58.85 58.6 58.6 58.5 63.06 63.36 63.44 63.2 63.3 63.2 20/05/2018 02:57:05 58.75 58.75 58.85 58.6 58.6 58.5 63.22 63.26 63.44 63.2 63.3 63.2 20/05/2018 02:57:06 58.67 58.72 58.85 58.6 58.6 58.5 63.26 63.29 63.44 63.2 63.3 63.2 20/05/2018 02:57:07 58.77 58.77 58.85 58.6 58.6 58.5 63.33 63.32 63.44 63.2 63.3 63.2 20/05/2018 02:57:08 58.78 58.8 58.85 58.6 58.6 58.5 63.35 63.38 63.44 63.2 63.3 63.2 20/05/2018 02:57:09 58.78 58.83 58.85 58.6 58.6 58.5 63.15 63.37 63.44 63.2 63.3 63.2 20/05/2018 02:57:10 58.71 58.8 58.85 58.6 58.6 58.5 63.19 63.27 63.44 63.2 63.3 63.2 20/05/2018 02:57:11 58.8 58.82 58.85 58.6 58.6 58.5 63.27 63.3 63.44 63.2 63.3 63.2 20/05/2018 02:57:12 58.83 58.87 58.87 58.6 58.6 58.5 63.38 63.44 63.44 63.2 63.3 63.2 20/05/2018 02:57:13 58.78 58.82 58.87 58.6 58.6 58.5 63.19 63.33 63.44 63.2 63.3 63.2 20/05/2018 02:57:14 58.63 58.81 58.87 58.6 58.6 58.5 63.23 63.29 63.44 63.2 63.3 63.2 20/05/2018 02:57:15 58.78 58.79 58.87 58.6 58.6 58.5 63.36 63.36 63.44 63.2 63.3 63.2 20/05/2018 02:57:16 58.72 58.77 58.87 58.6 58.6 58.5 63.16 63.33 63.44 63.2 63.3 63.2 20/05/2018 02:57:17 58.69 58.77 58.87 58.6 58.6 58.5 63.17 63.23 63.44 63.2 63.3 63.2 20/05/2018 02:57:18 58.65 58.74 58.87 58.6 58.6 58.5 63.36 63.35 63.44 63.2 63.3 63.2 20/05/2018 02:57:19 58.81 58.81 58.87 58.6 58.6 58.5 63.32 63.34 63.44 63.2 63.3 63.2 20/05/2018 02:57:20 58.74 58.88 58.88 58.6 58.6 58.5 63.33 63.44 63.44 63.2 63.3 63.2 20/05/2018 02:57:21 58.71 58.77 58.88 58.6 58.6 58.5 63.25 63.31 63.44 63.2 63.3 63.2 20/05/2018 02:57:22 58.71 58.75 58.88 58.6 58.6 58.5 63.25 63.31 63.44 63.2 63.3 63.2 20/05/2018 02:57:23 58.72 58.76 58.88 58.6 58.6 58.5 63.36 63.36 63.44 63.2 63.3 63.2 20/05/2018 02:57:24 58.76 58.81 58.88 58.6 58.6 58.5 63.23 63.39 63.44 63.2 63.3 63.2 20/05/2018 02:57:25 58.69 58.77 58.88 58.6 58.6 58.5 63.42 63.4 63.44 63.2 63.3 63.2 20/05/2018 02:57:26 58.72 58.77 58.88 58.6 58.6 58.5 63.25 63.43 63.44 63.2 63.3 63.2 20/05/2018 02:57:27 58.82 58.81 58.88 58.6 58.6 58.5 63.46 63.45 63.45 63.2 63.3 63.2 20/05/2018 02:57:28 58.85 58.84 58.88 58.6 58.6 58.5 63.14 63.46 63.46 63.2 63.3 63.2 20/05/2018 02:57:29 58.75 58.88 58.88 58.6 58.6 58.5 63.25 63.37 63.46 63.2 63.3 63.2 20/05/2018 02:57:30 58.65 58.8 58.88 58.6 58.6 58.5 63.26 63.28 63.46 63.2 63.3 63.2 20/05/2018 02:57:31 58.82 58.82 58.88 58.6 58.6 58.5 63.2 63.33 63.46 63.2 63.3 63.2 20/05/2018 02:57:32 58.79 58.84 58.88 58.6 58.6 58.5 63.19 63.26 63.46 63.2 63.3 63.2 20/05/2018 02:57:33 58.67 58.82 58.88 58.6 58.6 58.5 63.29 63.29 63.46 63.2 63.3 63.2 20/05/2018 02:57:34 58.74 58.77 58.88 58.6 58.6 58.5 63.35 63.41 63.46 63.2 63.3 63.2 20/05/2018 02:57:35 58.76 58.77 58.88 58.6 58.6 58.5 63.14 63.3 63.46 63.2 63.3 63.2 20/05/2018 02:57:36 58.73 58.79 58.88 58.6 58.6 58.5 63.29 63.31 63.46 63.2 63.3 63.2 20/05/2018 02:57:37 58.54 58.77 58.88 58.6 58.6 58.5 63.07 63.26 63.46 63.2 63.3 63.2 20/05/2018 02:57:38 58.63 58.69 58.88 58.6 58.6 58.5 63.32 63.27 63.46 63.2 63.3 63.2 20/05/2018 02:57:39 58.7 58.69 58.88 58.6 58.6 58.5 63.15 63.3 63.46 63.2 63.3 63.2 20/05/2018 02:57:40 58.81 58.8 58.88 58.6 58.6 58.5 63.38 63.34 63.46 63.2 63.3 63.2 20/05/2018 02:57:41 58.76 58.83 58.88 58.6 58.6 58.5 63.27 63.41 63.46 63.2 63.3 63.2 20/05/2018 02:57:42 58.71 58.83 58.88 58.6 58.6 58.5 63.02 63.3 63.46 63.2 63.3 63.2 20/05/2018 02:57:43 58.7 58.74 58.88 58.6 58.6 58.5 63.07 63.16 63.46 63.2 63.3 63.2 20/05/2018 02:57:44 58.75 58.76 58.88 58.6 58.6 58.5 63.16 63.16 63.46 63.2 63.3 63.2 20/05/2018 02:57:45 58.72 58.76 58.88 58.6 58.6 58.5 63.31 63.3 63.46 63.2 63.3 63.2 20/05/2018 02:57:46 58.82 58.84 58.88 58.6 58.6 58.5 63.32 63.38 63.46 63.2 63.3 63.2 20/05/2018 02:57:47 58.75 58.8 58.88 58.6 58.6 58.5 63.23 63.32 63.46 63.2 63.3 63.2 20/05/2018 02:57:48 58.69 58.78 58.88 58.6 58.6 58.5 63.14 63.33 63.46 63.2 63.3 63.2 20/05/2018 02:57:49 58.74 58.77 58.88 58.6 58.6 58.5 63.25 63.31 63.46 63.2 63.3 63.2 20/05/2018 02:57:50 58.73 58.79 58.88 58.6 58.6 58.5 63.25 63.31 63.46 63.2 63.3 63.2 20/05/2018 02:57:51 58.66 58.75 58.88 58.6 58.6 58.5 63.09 63.23 63.46 63.2 63.3 63.2 20/05/2018 02:57:52 58.67 58.72 58.88 58.6 58.6 58.5 63.15 63.2 63.46 63.2 63.3 63.2 20/05/2018 02:57:53 58.87 58.84 58.88 58.6 58.6 58.5 63.39 63.36 63.46 63.2 63.3 63.2 20/05/2018 02:57:54 58.74 58.85 58.88 58.6 58.6 58.5 63.22 63.35 63.46 63.2 63.3 63.2 20/05/2018 02:57:55 58.85 58.86 58.88 58.6 58.6 58.5 63.26 63.36 63.46 63.2 63.3 63.2 20/05/2018 02:57:56 58.86 58.87 58.88 58.6 58.6 58.5 63.36 63.35 63.46 63.2 63.3 63.2 20/05/2018 02:57:57 58.84 58.88 58.88 58.6 58.6 58.5 63.37 63.45 63.46 63.2 63.3 63.2 20/05/2018 02:57:58 58.9 58.89 58.89 58.6 58.6 58.5 63.31 63.42 63.45 63.2 63.3 63.2 20/05/2018 02:57:59 58.73 58.91 58.91 58.7 58.6 58.5 63.28 63.38 63.45 63.2 63.3 63.2 20/05/2018 02:58:00 58.71 58.81 58.91 58.7 58.6 58.5 63.26 63.33 63.45 63.2 63.3 63.2 20/05/2018 02:58:01 58.81 58.81 58.91 58.7 58.6 58.5 63.54 63.48 63.48 63.2 63.3 63.2 20/05/2018 02:58:02 58.83 58.9 58.91 58.7 58.6 58.5 63.14 63.5 63.5 63.2 63.3 63.2 20/05/2018 02:58:03 58.83 58.85 58.91 58.7 58.6 58.5 63.37 63.38 63.5 63.2 63.3 63.2 20/05/2018 02:58:04 58.8 58.85 58.91 58.7 58.6 58.5 63.33 63.39 63.5 63.2 63.3 63.2 20/05/2018 02:58:05 58.84 58.89 58.91 58.7 58.6 58.5 63.19 63.37 63.5 63.2 63.3 63.2 20/05/2018 02:58:06 58.76 58.86 58.91 58.7 58.6 58.5 63.21 63.27 63.5 63.2 63.3 63.2 20/05/2018 02:58:07 58.66 58.77 58.91 58.7 58.6 58.5 63.14 63.26 63.5 63.2 63.3 63.2 20/05/2018 02:58:08 58.87 58.83 58.91 58.7 58.6 58.5 63.39 63.34 63.5 63.2 63.3 63.2 20/05/2018 02:58:09 58.93 58.91 58.91 58.7 58.6 58.5 63.42 63.42 63.5 63.2 63.3 63.2 20/05/2018 02:58:10 58.73 58.9 58.91 58.7 58.6 58.5 63.29 63.4 63.5 63.2 63.3 63.2 20/05/2018 02:58:11 58.8 58.85 58.91 58.7 58.6 58.5 63.05 63.36 63.5 63.2 63.3 63.2 20/05/2018 02:58:12 58.81 58.84 58.91 58.7 58.6 58.5 63.21 63.25 63.5 63.2 63.3 63.2 20/05/2018 02:58:13 58.76 58.83 58.91 58.7 58.6 58.5 63.38 63.38 63.5 63.2 63.3 63.2 20/05/2018 02:58:14 58.77 58.82 58.91 58.7 58.6 58.5 63.21 63.37 63.5 63.2 63.3 63.2 20/05/2018 02:58:15 58.85 58.85 58.91 58.7 58.6 58.5 63.24 63.33 63.5 63.2 63.3 63.2 20/05/2018 02:58:16 58.81 58.85 58.91 58.7 58.6 58.5 63.19 63.29 63.5 63.2 63.3 63.2 20/05/2018 02:58:17 58.61 58.85 58.91 58.7 58.6 58.5 63.18 63.28 63.5 63.2 63.3 63.2 20/05/2018 02:58:18 58.8 58.78 58.91 58.7 58.6 58.5 63.28 63.33 63.5 63.2 63.3 63.2 20/05/2018 02:58:19 58.83 58.85 58.91 58.7 58.6 58.5 63.06 63.26 63.5 63.2 63.3 63.2 20/05/2018 02:58:20 58.85 58.87 58.91 58.7 58.6 58.5 63.24 63.23 63.5 63.2 63.3 63.2 20/05/2018 02:58:21 58.8 58.88 58.91 58.7 58.6 58.5 63.47 63.38 63.5 63.2 63.3 63.2 20/05/2018 02:58:22 58.76 58.86 58.91 58.7 58.6 58.5 63.27 63.41 63.5 63.2 63.3 63.2 20/05/2018 02:58:23 58.71 58.84 58.91 58.7 58.6 58.5 63.29 63.35 63.5 63.2 63.3 63.2 20/05/2018 02:58:24 58.64 58.75 58.91 58.7 58.6 58.5 63.18 63.3 63.5 63.2 63.3 63.2 20/05/2018 02:58:25 58.69 58.74 58.91 58.7 58.6 58.5 63.4 63.38 63.5 63.2 63.3 63.2 20/05/2018 02:58:26 58.74 58.74 58.91 58.7 58.6 58.5 63.21 63.36 63.5 63.2 63.3 63.2 20/05/2018 02:58:27 58.79 58.8 58.91 58.7 58.6 58.5 63.54 63.48 63.5 63.2 63.3 63.2 20/05/2018 02:58:28 58.85 58.85 58.91 58.7 58.6 58.5 63.38 63.46 63.5 63.2 63.3 63.2 20/05/2018 02:58:29 58.79 58.86 58.91 58.7 58.6 58.5 63.33 63.47 63.5 63.2 63.3 63.2 20/05/2018 02:58:30 58.92 58.9 58.91 58.7 58.6 58.5 63.28 63.45 63.5 63.2 63.3 63.2 20/05/2018 02:58:31 58.71 58.88 58.91 58.7 58.6 58.5 63.41 63.44 63.5 63.2 63.3 63.2 20/05/2018 02:58:32 58.89 58.88 58.91 58.7 58.6 58.5 63.49 63.48 63.48 63.2 63.3 63.2 20/05/2018 02:58:33 58.82 58.87 58.91 58.7 58.6 58.5 63.23 63.45 63.48 63.2 63.3 63.2 20/05/2018 02:58:34 58.87 58.91 58.91 58.7 58.6 58.5 63.14 63.34 63.48 63.2 63.3 63.2 20/05/2018 02:58:35 58.8 58.89 58.91 58.7 58.6 58.5 63.36 63.39 63.48 63.2 63.3 63.2 20/05/2018 02:58:36 58.84 58.88 58.91 58.7 58.6 58.5 63.21 63.35 63.48 63.2 63.3 63.2 20/05/2018 02:58:37 58.86 58.91 58.91 58.7 58.6 58.5 63.41 63.4 63.48 63.2 63.3 63.2 20/05/2018 02:58:38 58.92 58.92 58.92 58.7 58.6 58.5 63.32 63.39 63.48 63.2 63.3 63.2 20/05/2018 02:58:39 58.76 58.92 58.92 58.7 58.6 58.5 63.18 63.34 63.48 63.2 63.3 63.2 20/05/2018 02:58:40 58.79 58.84 58.92 58.7 58.6 58.5 63.31 63.39 63.48 63.2 63.3 63.2 20/05/2018 02:58:41 58.77 58.81 58.92 58.7 58.6 58.5 63.06 63.28 63.48 63.2 63.3 63.2 20/05/2018 02:58:42 58.64 58.79 58.92 58.7 58.6 58.5 63.26 63.24 63.48 63.2 63.3 63.2 20/05/2018 02:58:43 58.79 58.78 58.92 58.7 58.6 58.5 63.18 63.27 63.48 63.2 63.3 63.2 20/05/2018 02:58:44 58.9 58.88 58.92 58.7 58.6 58.5 63.29 63.32 63.48 63.2 63.3 63.2 20/05/2018 02:58:45 58.76 58.87 58.92 58.7 58.6 58.5 63.35 63.37 63.48 63.2 63.3 63.2 20/05/2018 02:58:46 58.74 58.81 58.92 58.7 58.6 58.5 63.39 63.43 63.48 63.2 63.3 63.2 20/05/2018 02:58:47 58.63 58.8 58.92 58.7 58.6 58.5 63.13 63.4 63.48 63.2 63.3 63.2 20/05/2018 02:58:48 58.8 58.79 58.92 58.7 58.6 58.5 63.24 63.34 63.48 63.2 63.3 63.2 20/05/2018 02:58:49 58.7 58.77 58.92 58.7 58.6 58.5 63.4 63.36 63.48 63.2 63.3 63.2 20/05/2018 02:58:50 58.74 58.79 58.92 58.7 58.6 58.5 63.19 63.33 63.48 63.2 63.3 63.2 20/05/2018 02:58:51 58.72 58.75 58.92 58.7 58.6 58.5 63.06 63.3 63.48 63.2 63.3 63.2 20/05/2018 02:58:52 58.82 58.82 58.92 58.7 58.6 58.5 63.16 63.19 63.48 63.2 63.3 63.2 20/05/2018 02:58:53 58.83 58.86 58.92 58.7 58.6 58.5 63.36 63.34 63.48 63.2 63.3 63.2 20/05/2018 02:58:54 58.72 58.85 58.92 58.7 58.6 58.5 63.24 63.35 63.48 63.2 63.3 63.2 20/05/2018 02:58:55 58.67 58.76 58.92 58.7 58.6 58.5 63.1 63.27 63.48 63.2 63.3 63.2 20/05/2018 02:58:56 58.7 58.75 58.92 58.7 58.6 58.5 63.24 63.25 63.48 63.2 63.3 63.2 20/05/2018 02:58:57 58.69 58.71 58.92 58.7 58.6 58.5 63.13 63.24 63.48 63.2 63.3 63.2 20/05/2018 02:58:58 58.75 58.76 58.92 58.7 58.6 58.5 63.2 63.21 63.48 63.2 63.3 63.2 20/05/2018 02:58:59 58.81 58.82 58.92 58.7 58.6 58.5 63.3 63.32 63.48 63.2 63.3 63.2 20/05/2018 02:59:00 58.7 58.81 58.92 58.7 58.6 58.5 63.22 63.35 63.48 63.2 63.3 63.2 20/05/2018 02:59:01 58.74 58.79 58.92 58.7 58.6 58.5 63.09 63.27 63.48 63.2 63.3 63.2 20/05/2018 02:59:02 58.74 58.82 58.92 58.7 58.6 58.5 63.38 63.38 63.45 63.2 63.3 63.2 20/05/2018 02:59:03 58.67 58.76 58.92 58.7 58.6 58.5 63.24 63.29 63.43 63.2 63.3 63.2 20/05/2018 02:59:04 58.61 58.7 58.92 58.7 58.6 58.5 63.2 63.3 63.43 63.2 63.3 63.2 20/05/2018 02:59:05 58.54 58.63 58.92 58.7 58.6 58.5 63.31 63.36 63.43 63.2 63.3 63.2 20/05/2018 02:59:06 58.57 58.61 58.92 58.7 58.6 58.5 63.26 63.33 63.43 63.2 63.3 63.2 20/05/2018 02:59:07 58.74 58.69 58.92 58.7 58.6 58.5 63.47 63.44 63.44 63.2 63.3 63.2 20/05/2018 02:59:08 58.56 58.69 58.92 58.7 58.6 58.5 63.76 63.72 63.72 63.2 63.3 63.2 20/05/2018 02:59:09 58.51 58.64 58.88 58.7 58.6 58.5 63.16 63.58 63.72 63.2 63.3 63.2 20/05/2018 02:59:10 58.69 58.65 58.88 58.7 58.6 58.5 63.39 63.44 63.72 63.2 63.3 63.2 20/05/2018 02:59:11 58.67 58.68 58.88 58.7 58.6 58.5 63.44 63.5 63.72 63.2 63.3 63.2 20/05/2018 02:59:12 58.55 58.68 58.88 58.7 58.6 58.5 63.16 63.42 63.72 63.2 63.3 63.2 20/05/2018 02:59:13 58.67 58.67 58.88 58.7 58.6 58.5 63.22 63.31 63.72 63.2 63.3 63.2 20/05/2018 02:59:14 58.5 58.64 58.87 58.7 58.6 58.5 63.15 63.29 63.72 63.2 63.3 63.2 20/05/2018 02:59:15 58.66 58.64 58.86 58.7 58.6 58.5 63.18 63.22 63.72 63.2 63.3 63.2 20/05/2018 02:59:16 58.61 58.66 58.86 58.7 58.6 58.5 63.26 63.27 63.72 63.2 63.3 63.2 20/05/2018 02:59:17 58.58 58.64 58.86 58.7 58.6 58.5 63.21 63.29 63.72 63.2 63.3 63.2 20/05/2018 02:59:18 58.44 58.62 58.86 58.7 58.6 58.5 63.12 63.28 63.72 63.2 63.3 63.2 20/05/2018 02:59:19 58.64 58.62 58.86 58.7 58.6 58.5 63.2 63.22 63.72 63.2 63.3 63.2 20/05/2018 02:59:20 58.8 58.74 58.86 58.7 58.6 58.5 63.34 63.37 63.72 63.2 63.3 63.2 20/05/2018 02:59:21 58.68 58.76 58.86 58.7 58.6 58.5 63.48 63.47 63.72 63.2 63.3 63.2 20/05/2018 02:59:22 58.58 58.7 58.86 58.7 58.6 58.5 62.96 63.4 63.72 63.2 63.3 63.2 20/05/2018 02:59:23 58.6 58.64 58.85 58.7 58.6 58.5 63.19 63.22 63.72 63.2 63.3 63.2 20/05/2018 02:59:24 58.68 58.69 58.82 58.7 58.6 58.5 63.27 63.29 63.72 63.2 63.3 63.2 20/05/2018 02:59:25 58.56 58.66 58.82 58.7 58.6 58.5 63.2 63.29 63.72 63.2 63.3 63.2 20/05/2018 02:59:26 58.61 58.67 58.82 58.7 58.6 58.5 63.18 63.28 63.72 63.2 63.3 63.2 20/05/2018 02:59:27 58.49 58.63 58.82 58.7 58.6 58.5 63.24 63.24 63.72 63.2 63.3 63.2 20/05/2018 02:59:28 58.58 58.6 58.82 58.7 58.6 58.5 63.22 63.26 63.72 63.2 63.3 63.2 20/05/2018 02:59:29 58.56 58.62 58.82 58.7 58.6 58.5 63.1 63.26 63.72 63.2 63.3 63.2 20/05/2018 02:59:30 58.65 58.65 58.82 58.7 58.6 58.5 63.24 63.23 63.72 63.2 63.3 63.2 20/05/2018 02:59:31 58.76 58.73 58.82 58.7 58.6 58.5 63.3 63.32 63.72 63.2 63.3 63.2 20/05/2018 02:59:32 58.64 58.75 58.76 58.7 58.6 58.5 63.33 63.36 63.72 63.2 63.3 63.2 20/05/2018 02:59:33 58.74 58.76 58.76 58.7 58.6 58.5 63.24 63.39 63.72 63.2 63.3 63.2 20/05/2018 02:59:34 58.71 58.78 58.78 58.7 58.6 58.5 63.49 63.44 63.72 63.2 63.3 63.2 20/05/2018 02:59:35 58.66 58.72 58.78 58.7 58.6 58.5 63.16 63.45 63.72 63.2 63.3 63.2 20/05/2018 02:59:36 58.55 58.71 58.78 58.7 58.6 58.5 63.12 63.31 63.72 63.2 63.3 63.2 20/05/2018 02:59:37 58.62 58.67 58.78 58.7 58.6 58.5 63.2 63.26 63.72 63.2 63.3 63.2 20/05/2018 02:59:38 58.77 58.71 58.78 58.7 58.6 58.5 63.19 63.25 63.58 63.2 63.3 63.2 20/05/2018 02:59:39 58.78 58.79 58.79 58.7 58.6 58.5 63.27 63.28 63.5 63.2 63.3 63.2 20/05/2018 02:59:40 58.6 58.77 58.79 58.7 58.6 58.5 63.25 63.29 63.5 63.2 63.3 63.2 20/05/2018 02:59:41 58.7 58.74 58.79 58.7 58.6 58.5 63.29 63.32 63.47 63.2 63.3 63.2 20/05/2018 02:59:42 58.73 58.76 58.79 58.7 58.6 58.5 63.25 63.35 63.47 63.2 63.3 63.2 20/05/2018 02:59:43 58.69 58.74 58.79 58.7 58.6 58.5 63.43 63.45 63.47 63.2 63.3 63.2 20/05/2018 02:59:44 58.82 58.82 58.82 58.7 58.6 58.5 63.12 63.38 63.47 63.2 63.3 63.2 20/05/2018 02:59:45 58.63 58.81 58.82 58.7 58.6 58.5 63.15 63.27 63.47 63.2 63.3 63.2 20/05/2018 02:59:46 58.85 58.8 58.82 58.7 58.6 58.5 63.29 63.3 63.47 63.2 63.3 63.2 20/05/2018 02:59:47 58.58 58.8 58.82 58.7 58.6 58.5 63.27 63.3 63.47 63.3 63.3 63.2 20/05/2018 02:59:48 58.62 58.73 58.82 58.7 58.6 58.5 63.51 63.52 63.52 63.3 63.3 63.2 20/05/2018 02:59:49 58.64 58.67 58.82 58.7 58.6 58.5 63.19 63.47 63.52 63.3 63.3 63.2 20/05/2018 02:59:50 58.67 58.69 58.82 58.7 58.6 58.5 63.21 63.29 63.52 63.3 63.3 63.2 20/05/2018 02:59:51 58.79 58.79 58.82 58.7 58.6 58.5 63.3 63.33 63.52 63.3 63.3 63.2 20/05/2018 02:59:52 58.65 58.78 58.82 58.7 58.6 58.5 63.11 63.36 63.52 63.3 63.3 63.2 20/05/2018 02:59:53 58.65 58.73 58.82 58.7 58.6 58.5 63.13 63.25 63.52 63.3 63.3 63.2 20/05/2018 02:59:54 58.53 58.69 58.82 58.7 58.6 58.5 63.33 63.36 63.52 63.3 63.3 63.2 20/05/2018 02:59:55 58.74 58.73 58.82 58.7 58.6 58.5 63.28 63.33 63.52 63.3 63.3 63.2 20/05/2018 02:59:56 58.52 58.73 58.82 58.7 58.6 58.5 63.27 63.34 63.52 63.3 63.3 63.2 20/05/2018 02:59:57 58.76 58.71 58.82 58.7 58.6 58.5 63.2 63.32 63.52 63.3 63.3 63.2 20/05/2018 02:59:58 58.7 58.74 58.82 58.7 58.6 58.5 63.3 63.33 63.52 63.3 63.3 63.2 20/05/2018 02:59:59 58.49 58.72 58.82 58.7 58.6 58.5 63.2 63.3 63.52 63.3 63.3 63.2 20/05/2018 03:00:00 58.6 58.65 58.82 58.7 58.6 58.5 63.07 63.22 63.52 63.3 63.3 63.2 20/05/2018 03:00:01 58.66 58.69 58.82 58.7 58.6 58.5 63.3 63.32 63.52 63.3 63.3 63.2 20/05/2018 03:00:02 58.51 58.66 58.82 58.7 58.6 58.5 63.26 63.28 63.52 63.3 63.3 63.2 20/05/2018 03:00:03 58.57 58.62 58.82 58.7 58.6 58.5 63.24 63.31 63.52 63.3 63.3 63.2 20/05/2018 03:00:04 58.61 58.62 58.82 58.7 58.6 58.5 63.45 63.38 63.52 63.3 63.3 63.2 20/05/2018 03:00:05 58.55 58.63 58.82 58.7 58.6 58.5 63.11 63.4 63.52 63.3 63.3 63.2 20/05/2018 03:00:06 58.63 58.63 58.82 58.7 58.6 58.5 63.33 63.33 63.52 63.3 63.3 63.2 20/05/2018 03:00:07 58.63 58.67 58.82 58.7 58.6 58.5 63.25 63.35 63.52 63.3 63.3 63.2 20/05/2018 03:00:08 58.67 58.69 58.82 58.7 58.6 58.5 63.3 63.35 63.52 63.3 63.3 63.2 20/05/2018 03:00:09 58.53 58.67 58.82 58.7 58.6 58.5 63.11 63.32 63.52 63.3 63.3 63.2 20/05/2018 03:00:10 58.64 58.65 58.82 58.7 58.6 58.5 63.22 63.28 63.52 63.3 63.3 63.2 20/05/2018 03:00:11 58.62 58.68 58.82 58.7 58.6 58.5 63.21 63.24 63.52 63.3 63.3 63.2 20/05/2018 03:00:12 58.6 58.66 58.82 58.7 58.6 58.5 63.25 63.29 63.52 63.3 63.2 63.2 20/05/2018 03:00:13 58.58 58.63 58.82 58.7 58.6 58.5 63.15 63.28 63.52 63.3 63.2 63.2 20/05/2018 03:00:14 58.51 58.63 58.81 58.7 58.6 58.5 63.24 63.3 63.52 63.3 63.2 63.2 20/05/2018 03:00:15 58.62 58.63 58.8 58.7 58.6 58.5 63.19 63.26 63.52 63.3 63.2 63.2 20/05/2018 03:00:16 58.61 58.66 58.8 58.7 58.6 58.5 63.19 63.29 63.52 63.3 63.2 63.2 20/05/2018 03:00:17 58.7 58.69 58.79 58.7 58.6 58.5 63.22 63.28 63.52 63.3 63.2 63.2 20/05/2018 03:00:18 58.54 58.7 58.79 58.7 58.6 58.5 63.4 63.41 63.47 63.3 63.2 63.2 20/05/2018 03:00:19 58.69 58.67 58.79 58.7 58.6 58.5 63.42 63.42 63.42 63.3 63.2 63.2 20/05/2018 03:00:20 58.56 58.66 58.79 58.7 58.6 58.5 63.3 63.45 63.45 63.3 63.2 63.2 20/05/2018 03:00:21 58.52 58.61 58.78 58.7 58.6 58.5 63.1 63.33 63.45 63.3 63.2 63.2 20/05/2018 03:00:22 58.61 58.63 58.74 58.7 58.6 58.5 63.3 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:00:23 58.46 58.61 58.74 58.7 58.6 58.5 63.04 63.26 63.45 63.3 63.2 63.2 20/05/2018 03:00:24 58.78 58.69 58.74 58.7 58.6 58.5 63.18 63.19 63.45 63.3 63.2 63.2 20/05/2018 03:00:25 58.52 58.69 58.74 58.7 58.6 58.5 63.06 63.2 63.45 63.3 63.2 63.2 20/05/2018 03:00:26 58.63 58.65 58.74 58.7 58.6 58.5 63.3 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:00:27 58.62 58.66 58.74 58.7 58.6 58.5 63.2 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:00:28 58.67 58.68 58.72 58.7 58.6 58.5 63.2 63.3 63.45 63.3 63.2 63.2 20/05/2018 03:00:29 58.58 58.67 58.7 58.7 58.6 58.5 63.26 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:00:30 58.63 58.64 58.7 58.7 58.6 58.5 63.05 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:00:31 58.57 58.66 58.7 58.7 58.6 58.5 63.15 63.19 63.45 63.3 63.2 63.2 20/05/2018 03:00:32 58.61 58.64 58.7 58.7 58.6 58.5 63.22 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:00:33 58.61 58.65 58.7 58.7 58.6 58.5 63.31 63.3 63.45 63.3 63.2 63.2 20/05/2018 03:00:34 58.44 58.62 58.7 58.7 58.6 58.5 63.24 63.33 63.45 63.3 63.2 63.2 20/05/2018 03:00:35 58.6 58.6 58.7 58.7 58.6 58.5 63.06 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:00:36 58.45 58.58 58.7 58.7 58.6 58.5 63.13 63.19 63.45 63.3 63.2 63.2 20/05/2018 03:00:37 58.71 58.67 58.7 58.7 58.6 58.5 63.49 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:00:38 58.58 58.68 58.7 58.7 58.6 58.5 63.37 63.44 63.45 63.3 63.2 63.2 20/05/2018 03:00:39 58.65 58.65 58.7 58.7 58.6 58.5 63.23 63.46 63.46 63.3 63.2 63.2 20/05/2018 03:00:40 58.6 58.64 58.7 58.7 58.6 58.5 63.11 63.27 63.46 63.3 63.2 63.2 20/05/2018 03:00:41 58.66 58.7 58.7 58.7 58.6 58.5 63.14 63.23 63.46 63.3 63.2 63.2 20/05/2018 03:00:42 58.58 58.65 58.7 58.7 58.6 58.5 63.24 63.3 63.46 63.3 63.2 63.2 20/05/2018 03:00:43 58.63 58.66 58.7 58.7 58.6 58.5 63.3 63.29 63.46 63.3 63.2 63.2 20/05/2018 03:00:44 58.47 58.67 58.7 58.7 58.6 58.5 63.23 63.34 63.46 63.3 63.2 63.2 20/05/2018 03:00:45 58.71 58.68 58.7 58.7 58.6 58.5 63.29 63.35 63.46 63.3 63.2 63.2 20/05/2018 03:00:46 58.76 58.74 58.74 58.7 58.6 58.5 63.19 63.28 63.46 63.3 63.2 63.2 20/05/2018 03:00:47 58.64 58.75 58.75 58.7 58.6 58.5 63.27 63.32 63.46 63.3 63.2 63.2 20/05/2018 03:00:48 58.74 58.76 58.76 58.7 58.6 58.5 63.36 63.4 63.46 63.3 63.2 63.2 20/05/2018 03:00:49 58.82 58.8 58.8 58.7 58.6 58.5 63.36 63.38 63.46 63.3 63.2 63.2 20/05/2018 03:00:50 58.88 58.88 58.88 58.7 58.6 58.5 63.23 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:00:51 58.92 58.92 58.92 58.7 58.6 58.5 63.29 63.39 63.46 63.3 63.2 63.2 20/05/2018 03:00:52 58.73 58.88 58.92 58.7 58.6 58.5 63.34 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:00:53 58.82 58.88 58.92 58.7 58.6 58.5 63.31 63.45 63.46 63.3 63.2 63.2 20/05/2018 03:00:54 58.73 58.82 58.92 58.7 58.6 58.5 63.25 63.3 63.46 63.3 63.2 63.2 20/05/2018 03:00:55 58.76 58.86 58.92 58.7 58.6 58.5 63.33 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:00:56 58.73 58.81 58.92 58.7 58.6 58.5 63.31 63.4 63.46 63.3 63.2 63.2 20/05/2018 03:00:57 58.77 58.8 58.92 58.7 58.6 58.5 63.46 63.42 63.46 63.3 63.2 63.2 20/05/2018 03:00:58 58.73 58.77 58.92 58.7 58.6 58.5 63.35 63.46 63.46 63.3 63.2 63.2 20/05/2018 03:00:59 58.72 58.79 58.92 58.7 58.6 58.5 63.25 63.46 63.46 63.3 63.2 63.2 20/05/2018 03:01:00 58.78 58.79 58.92 58.7 58.6 58.5 63.26 63.33 63.46 63.3 63.2 63.2 20/05/2018 03:01:01 58.73 58.83 58.92 58.7 58.6 58.5 63.21 63.33 63.46 63.3 63.2 63.2 20/05/2018 03:01:02 58.72 58.76 58.92 58.7 58.6 58.5 63.36 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:01:03 58.87 58.83 58.92 58.7 58.6 58.5 63.19 63.41 63.46 63.3 63.2 63.2 20/05/2018 03:01:04 58.82 58.84 58.92 58.7 58.6 58.5 63.3 63.32 63.46 63.3 63.2 63.2 20/05/2018 03:01:05 58.76 58.85 58.92 58.7 58.6 58.5 63.24 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:01:06 58.68 58.81 58.92 58.7 58.6 58.5 63.16 63.3 63.46 63.3 63.2 63.2 20/05/2018 03:01:07 58.74 58.79 58.92 58.7 58.6 58.5 63.37 63.35 63.46 63.3 63.2 63.2 20/05/2018 03:01:08 58.76 58.82 58.92 58.7 58.6 58.5 63.26 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:01:09 58.58 58.72 58.92 58.7 58.6 58.5 63.11 63.29 63.46 63.3 63.2 63.2 20/05/2018 03:01:10 58.76 58.74 58.92 58.7 58.6 58.5 63.26 63.25 63.46 63.3 63.2 63.2 20/05/2018 03:01:11 58.75 58.8 58.92 58.7 58.6 58.5 63.35 63.34 63.46 63.3 63.2 63.2 20/05/2018 03:01:12 58.73 58.78 58.92 58.7 58.6 58.5 63.26 63.32 63.46 63.3 63.2 63.2 20/05/2018 03:01:13 58.76 58.79 58.92 58.7 58.6 58.5 63.12 63.32 63.46 63.3 63.2 63.2 20/05/2018 03:01:14 58.9 58.89 58.92 58.7 58.6 58.5 63.31 63.33 63.46 63.3 63.2 63.2 20/05/2018 03:01:15 58.85 58.9 58.92 58.7 58.6 58.5 63.35 63.37 63.46 63.3 63.2 63.2 20/05/2018 03:01:16 58.88 58.89 58.92 58.7 58.6 58.5 63.21 63.33 63.46 63.3 63.2 63.2 20/05/2018 03:01:17 58.81 58.91 58.92 58.7 58.6 58.5 63.52 63.5 63.5 63.3 63.2 63.2 20/05/2018 03:01:18 58.69 58.86 58.92 58.7 58.6 58.5 63.45 63.54 63.54 63.3 63.2 63.2 20/05/2018 03:01:19 58.67 58.75 58.92 58.7 58.6 58.5 63.22 63.49 63.54 63.3 63.2 63.2 20/05/2018 03:01:20 58.83 58.81 58.92 58.7 58.6 58.5 63.23 63.36 63.54 63.3 63.2 63.2 20/05/2018 03:01:21 58.7 58.81 58.91 58.7 58.6 58.5 63.29 63.34 63.54 63.3 63.2 63.2 20/05/2018 03:01:22 58.57 58.75 58.91 58.7 58.6 58.5 63.34 63.37 63.54 63.3 63.2 63.2 20/05/2018 03:01:23 58.66 58.71 58.91 58.7 58.6 58.5 63.47 63.5 63.54 63.3 63.2 63.2 20/05/2018 03:01:24 58.49 58.67 58.91 58.7 58.6 58.5 63.07 63.41 63.54 63.3 63.2 63.2 20/05/2018 03:01:25 58.65 58.64 58.91 58.7 58.6 58.5 63.05 63.24 63.54 63.3 63.2 63.2 20/05/2018 03:01:26 58.73 58.71 58.91 58.7 58.6 58.5 63.06 63.16 63.54 63.3 63.2 63.2 20/05/2018 03:01:27 58.61 58.72 58.91 58.7 58.6 58.5 63.21 63.24 63.54 63.3 63.2 63.2 20/05/2018 03:01:28 58.56 58.64 58.91 58.7 58.6 58.5 63.21 63.25 63.54 63.3 63.2 63.2 20/05/2018 03:01:29 58.58 58.62 58.91 58.7 58.6 58.5 63.38 63.37 63.54 63.3 63.2 63.2 20/05/2018 03:01:30 58.69 58.68 58.91 58.7 58.6 58.5 63.21 63.36 63.54 63.3 63.2 63.2 20/05/2018 03:01:31 58.67 58.71 58.91 58.7 58.6 58.5 63.35 63.35 63.54 63.3 63.2 63.2 20/05/2018 03:01:32 58.69 58.73 58.91 58.7 58.6 58.5 63.16 63.36 63.54 63.3 63.2 63.2 20/05/2018 03:01:33 58.67 58.71 58.91 58.7 58.6 58.5 63.29 63.3 63.54 63.3 63.2 63.2 20/05/2018 03:01:34 58.81 58.79 58.91 58.7 58.6 58.5 63.44 63.41 63.54 63.3 63.2 63.2 20/05/2018 03:01:35 58.67 58.78 58.91 58.7 58.6 58.5 63.21 63.42 63.54 63.3 63.2 63.2 20/05/2018 03:01:36 58.66 58.73 58.91 58.7 58.6 58.5 63.33 63.35 63.54 63.3 63.2 63.2 20/05/2018 03:01:37 58.68 58.72 58.91 58.7 58.6 58.5 63.03 63.35 63.54 63.3 63.2 63.2 20/05/2018 03:01:38 58.8 58.78 58.91 58.7 58.6 58.5 63.33 63.33 63.54 63.3 63.2 63.2 20/05/2018 03:01:39 58.69 58.77 58.91 58.7 58.6 58.5 63.35 63.39 63.54 63.3 63.2 63.2 20/05/2018 03:01:40 58.68 58.75 58.91 58.7 58.6 58.5 63.15 63.31 63.54 63.3 63.2 63.2 20/05/2018 03:01:41 58.58 58.7 58.91 58.7 58.6 58.5 63.34 63.35 63.54 63.3 63.2 63.2 20/05/2018 03:01:42 58.66 58.72 58.91 58.7 58.6 58.5 63.26 63.33 63.54 63.3 63.2 63.2 20/05/2018 03:01:43 58.68 58.7 58.91 58.7 58.6 58.5 63.37 63.36 63.54 63.3 63.2 63.2 20/05/2018 03:01:44 58.67 58.73 58.91 58.7 58.6 58.5 63.09 63.36 63.54 63.3 63.2 63.2 20/05/2018 03:01:45 58.66 58.68 58.91 58.7 58.6 58.5 63.33 63.31 63.54 63.3 63.2 63.2 20/05/2018 03:01:46 58.55 58.69 58.91 58.7 58.6 58.5 63.16 63.3 63.54 63.3 63.2 63.2 20/05/2018 03:01:47 58.71 58.68 58.86 58.7 58.6 58.5 63.23 63.3 63.54 63.3 63.2 63.2 20/05/2018 03:01:48 58.62 58.7 58.81 58.7 58.6 58.5 63.04 63.25 63.5 63.3 63.2 63.2 20/05/2018 03:01:49 58.66 58.7 58.81 58.7 58.6 58.5 63.29 63.24 63.5 63.3 63.2 63.2 20/05/2018 03:01:50 58.52 58.66 58.81 58.7 58.6 58.5 63.28 63.34 63.5 63.3 63.2 63.2 20/05/2018 03:01:51 58.67 58.67 58.79 58.7 58.6 58.5 63.39 63.34 63.5 63.3 63.2 63.2 20/05/2018 03:01:52 58.67 58.69 58.79 58.7 58.6 58.5 63.24 63.33 63.5 63.3 63.2 63.2 20/05/2018 03:01:53 58.6 58.7 58.79 58.7 58.6 58.5 63.24 63.32 63.42 63.3 63.2 63.2 20/05/2018 03:01:54 58.57 58.65 58.79 58.7 58.6 58.5 63.02 63.28 63.42 63.3 63.2 63.2 20/05/2018 03:01:55 58.66 58.68 58.79 58.7 58.6 58.5 63.26 63.27 63.42 63.3 63.2 63.2 20/05/2018 03:01:56 58.69 58.69 58.79 58.7 58.6 58.5 63.22 63.25 63.42 63.3 63.2 63.2 20/05/2018 03:01:57 58.73 58.75 58.79 58.7 58.6 58.5 63.32 63.31 63.42 63.3 63.2 63.2 20/05/2018 03:01:58 58.59 58.7 58.79 58.7 58.6 58.5 63.2 63.35 63.42 63.3 63.2 63.2 20/05/2018 03:01:59 58.6 58.66 58.79 58.7 58.6 58.5 63.19 63.3 63.42 63.3 63.2 63.2 20/05/2018 03:02:00 58.61 58.65 58.79 58.7 58.6 58.5 63.37 63.36 63.42 63.3 63.2 63.2 20/05/2018 03:02:01 58.56 58.63 58.79 58.7 58.6 58.5 63.34 63.45 63.45 63.3 63.2 63.2 20/05/2018 03:02:02 58.49 58.61 58.79 58.7 58.6 58.5 63.06 63.31 63.45 63.3 63.2 63.2 20/05/2018 03:02:03 58.73 58.67 58.79 58.7 58.6 58.5 63.35 63.34 63.45 63.3 63.2 63.2 20/05/2018 03:02:04 58.52 58.67 58.78 58.7 58.6 58.5 63.01 63.27 63.45 63.3 63.2 63.2 20/05/2018 03:02:05 58.55 58.63 58.78 58.7 58.6 58.5 63.16 63.19 63.45 63.3 63.2 63.2 20/05/2018 03:02:06 58.49 58.6 58.78 58.7 58.6 58.5 63.01 63.17 63.45 63.3 63.2 63.2 20/05/2018 03:02:07 58.71 58.67 58.78 58.7 58.6 58.5 63.24 63.22 63.45 63.3 63.2 63.2 20/05/2018 03:02:08 58.72 58.7 58.77 58.7 58.6 58.5 63.31 63.36 63.45 63.3 63.2 63.2 20/05/2018 03:02:09 58.57 58.68 58.75 58.7 58.6 58.5 63.13 63.3 63.45 63.3 63.2 63.2 20/05/2018 03:02:10 58.67 58.69 58.75 58.7 58.6 58.5 63.19 63.23 63.45 63.3 63.2 63.2 20/05/2018 03:02:11 58.56 58.7 58.75 58.7 58.6 58.5 63.2 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:02:12 58.61 58.67 58.75 58.7 58.6 58.5 63.38 63.37 63.45 63.3 63.2 63.2 20/05/2018 03:02:13 58.67 58.69 58.75 58.7 58.6 58.5 63.34 63.43 63.45 63.3 63.2 63.2 20/05/2018 03:02:14 58.58 58.66 58.75 58.7 58.6 58.5 63.12 63.34 63.45 63.3 63.2 63.2 20/05/2018 03:02:15 58.6 58.68 58.75 58.7 58.6 58.5 63.26 63.3 63.45 63.3 63.2 63.2 20/05/2018 03:02:16 58.47 58.6 58.75 58.7 58.6 58.5 63.39 63.36 63.45 63.3 63.2 63.2 20/05/2018 03:02:17 58.47 58.54 58.75 58.7 58.6 58.5 64.41 64.11 64.11 63.3 63.2 63.2 20/05/2018 03:02:18 58.69 58.63 58.75 58.7 58.6 58.5 63.37 64 64.11 63.3 63.2 63.2 20/05/2018 03:02:19 58.71 58.72 58.75 58.7 58.6 58.5 63.37 63.66 64.11 63.3 63.2 63.2 20/05/2018 03:02:20 58.49 58.68 58.75 58.7 58.6 58.5 63.36 63.5 64.11 63.3 63.2 63.2 20/05/2018 03:02:21 58.54 58.59 58.75 58.7 58.6 58.5 63.3 63.43 64.11 63.3 63.2 63.2 20/05/2018 03:02:22 58.55 58.59 58.75 58.7 58.6 58.5 63.19 63.37 64.11 63.3 63.2 63.2 20/05/2018 03:02:23 58.64 58.62 58.75 58.7 58.6 58.5 63.27 63.32 64.11 63.3 63.2 63.2 20/05/2018 03:02:24 58.68 58.69 58.75 58.7 58.6 58.5 63.21 63.31 64.11 63.3 63.2 63.2 20/05/2018 03:02:25 58.69 58.73 58.75 58.7 58.6 58.5 63.23 63.34 64.11 63.3 63.2 63.2 20/05/2018 03:02:26 58.57 58.68 58.75 58.7 58.6 58.5 63.1 63.23 64.11 63.3 63.2 63.2 20/05/2018 03:02:27 58.7 58.69 58.73 58.7 58.6 58.5 63.05 63.18 64.11 63.3 63.2 63.2 20/05/2018 03:02:28 58.54 58.7 58.73 58.7 58.6 58.5 63.1 63.15 64.11 63.3 63.2 63.2 20/05/2018 03:02:29 58.59 58.65 58.73 58.7 58.6 58.5 63.28 63.26 64.11 63.3 63.2 63.2 20/05/2018 03:02:30 58.66 58.64 58.73 58.7 58.6 58.5 63.23 63.27 64.11 63.3 63.2 63.2 20/05/2018 03:02:31 58.8 58.77 58.77 58.7 58.6 58.5 63.43 63.4 64.11 63.3 63.2 63.2 20/05/2018 03:02:32 58.85 58.85 58.85 58.7 58.6 58.5 63.1 63.4 64.11 63.3 63.2 63.2 20/05/2018 03:02:33 58.68 58.84 58.85 58.7 58.6 58.5 63.29 63.31 64.11 63.3 63.2 63.2 20/05/2018 03:02:34 58.7 58.82 58.85 58.7 58.6 58.5 63.22 63.29 64.11 63.3 63.2 63.2 20/05/2018 03:02:35 58.71 58.73 58.85 58.7 58.6 58.5 63.2 63.25 64.11 63.3 63.2 63.2 20/05/2018 03:02:36 58.68 58.76 58.85 58.7 58.6 58.5 63.29 63.29 64.11 63.3 63.2 63.2 20/05/2018 03:02:37 58.76 58.79 58.85 58.7 58.6 58.5 63.33 63.42 64.11 63.3 63.2 63.2 20/05/2018 03:02:38 58.47 58.75 58.85 58.7 58.6 58.5 63.22 63.35 64.11 63.3 63.2 63.2 20/05/2018 03:02:39 58.3 58.56 58.85 58.7 58.6 58.5 63.08 63.24 64.11 63.3 63.2 63.2 20/05/2018 03:02:40 58.56 58.54 58.85 58.7 58.6 58.5 62.95 63.16 64.11 63.3 63.2 63.2 20/05/2018 03:02:41 58.7 58.67 58.85 58.7 58.6 58.5 63.34 63.26 64.11 63.3 63.2 63.2 20/05/2018 03:02:42 58.59 58.66 58.85 58.7 58.6 58.5 63.21 63.28 64.11 63.3 63.2 63.2 20/05/2018 03:02:43 58.51 58.63 58.85 58.7 58.6 58.5 63.34 63.35 64.11 63.3 63.2 63.2 20/05/2018 03:02:44 58.58 58.62 58.85 58.7 58.6 58.5 63.23 63.33 64.11 63.3 63.2 63.2 20/05/2018 03:02:45 58.6 58.66 58.85 58.7 58.6 58.5 63.16 63.34 64.11 63.3 63.2 63.2 20/05/2018 03:02:46 58.54 58.65 58.85 58.7 58.6 58.5 63.14 63.26 64.11 63.3 63.2 63.2 20/05/2018 03:02:47 58.56 58.58 58.85 58.7 58.6 58.5 63.05 63.17 64 63.3 63.2 63.2 20/05/2018 03:02:48 58.43 58.57 58.85 58.7 58.6 58.5 63.05 63.15 63.66 63.3 63.2 63.2 20/05/2018 03:02:49 58.45 58.51 58.85 58.7 58.6 58.5 63.13 63.17 63.5 63.3 63.2 63.2 20/05/2018 03:02:50 58.47 58.55 58.85 58.7 58.6 58.5 63.18 63.2 63.43 63.3 63.2 63.2 20/05/2018 03:02:51 58.6 58.58 58.85 58.7 58.6 58.5 63.29 63.3 63.42 63.3 63.2 63.2 20/05/2018 03:02:52 58.69 58.67 58.85 58.7 58.6 58.5 63.22 63.39 63.42 63.3 63.2 63.2 20/05/2018 03:02:53 58.5 58.65 58.85 58.7 58.6 58.5 63.23 63.27 63.42 63.3 63.2 63.2 20/05/2018 03:02:54 58.51 58.58 58.85 58.7 58.6 58.5 63.16 63.28 63.42 63.3 63.2 63.2 20/05/2018 03:02:55 58.65 58.63 58.85 58.7 58.6 58.5 63.4 63.35 63.42 63.3 63.2 63.2 20/05/2018 03:02:56 58.59 58.63 58.85 58.7 58.6 58.5 63.09 63.35 63.42 63.3 63.2 63.2 20/05/2018 03:02:57 58.47 58.63 58.85 58.7 58.6 58.5 62.93 63.22 63.42 63.3 63.2 63.2 20/05/2018 03:02:58 58.68 58.64 58.85 58.7 58.6 58.5 63.26 63.19 63.42 63.3 63.2 63.2 20/05/2018 03:02:59 58.54 58.66 58.85 58.7 58.6 58.5 63.19 63.25 63.42 63.3 63.2 63.2 20/05/2018 03:03:00 58.56 58.62 58.85 58.7 58.6 58.5 63.27 63.34 63.42 63.3 63.2 63.2 20/05/2018 03:03:01 58.6 58.64 58.85 58.7 58.6 58.5 63.38 63.34 63.42 63.3 63.2 63.2 20/05/2018 03:03:02 58.42 58.6 58.84 58.7 58.6 58.5 63.13 63.34 63.42 63.3 63.2 63.2 20/05/2018 03:03:03 58.33 58.49 58.82 58.7 58.6 58.5 63.08 63.23 63.42 63.3 63.2 63.2 20/05/2018 03:03:04 58.54 58.52 58.79 58.7 58.6 58.5 63.18 63.26 63.42 63.3 63.2 63.2 20/05/2018 03:03:05 58.34 58.51 58.79 58.7 58.6 58.5 63.03 63.21 63.42 63.2 63.2 63.2 20/05/2018 03:03:06 58.47 58.47 58.79 58.7 58.6 58.5 63.16 63.19 63.42 63.2 63.2 63.2 20/05/2018 03:03:07 58.5 58.5 58.75 58.7 58.6 58.5 63.02 63.13 63.39 63.2 63.2 63.2 20/05/2018 03:03:08 58.44 58.55 58.67 58.7 58.6 58.5 63.22 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:03:09 58.59 58.54 58.67 58.7 58.6 58.5 63.28 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:03:10 58.56 58.61 58.67 58.7 58.6 58.5 63.29 63.31 63.39 63.2 63.2 63.2 20/05/2018 03:03:11 58.62 58.6 58.67 58.7 58.6 58.5 63.32 63.35 63.39 63.2 63.2 63.2 20/05/2018 03:03:12 58.56 58.64 58.67 58.7 58.6 58.5 63.11 63.37 63.39 63.2 63.2 63.2 20/05/2018 03:03:13 58.65 58.66 58.67 58.7 58.6 58.5 63.17 63.21 63.39 63.2 63.2 63.2 20/05/2018 03:03:14 58.6 58.7 58.7 58.7 58.6 58.5 63.25 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:03:15 58.56 58.65 58.7 58.7 58.6 58.5 63.32 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:03:16 58.65 58.64 58.7 58.7 58.6 58.5 62.9 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:03:17 58.5 58.66 58.7 58.7 58.6 58.5 63.32 63.31 63.39 63.2 63.2 63.2 20/05/2018 03:03:18 58.44 58.57 58.7 58.7 58.6 58.5 63.33 63.29 63.39 63.2 63.2 63.2 20/05/2018 03:03:19 58.6 58.58 58.7 58.7 58.6 58.5 63.29 63.33 63.39 63.2 63.2 63.2 20/05/2018 03:03:20 58.57 58.58 58.7 58.7 58.6 58.5 63.02 63.31 63.39 63.2 63.2 63.2 20/05/2018 03:03:21 58.58 58.6 58.7 58.7 58.6 58.5 63.21 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:03:22 58.58 58.62 58.7 58.7 58.6 58.5 63.04 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:23 58.58 58.62 58.7 58.7 58.6 58.5 63.27 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:03:24 58.61 58.64 58.7 58.7 58.6 58.5 63.3 63.33 63.37 63.2 63.2 63.2 20/05/2018 03:03:25 58.49 58.6 58.7 58.7 58.6 58.5 63.11 63.31 63.37 63.2 63.2 63.2 20/05/2018 03:03:26 58.4 58.59 58.7 58.6 58.6 58.5 63.25 63.28 63.37 63.2 63.2 63.2 20/05/2018 03:03:27 58.49 58.52 58.7 58.6 58.6 58.5 63.15 63.31 63.37 63.2 63.2 63.2 20/05/2018 03:03:28 58.57 58.54 58.7 58.6 58.6 58.5 63.22 63.31 63.37 63.2 63.2 63.2 20/05/2018 03:03:29 58.61 58.61 58.7 58.6 58.6 58.5 63.27 63.27 63.37 63.2 63.2 63.2 20/05/2018 03:03:30 58.52 58.6 58.7 58.6 58.6 58.5 63.26 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:03:31 58.44 58.56 58.7 58.6 58.6 58.5 63.09 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:03:32 58.49 58.51 58.7 58.6 58.6 58.5 63.02 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:33 58.63 58.63 58.7 58.6 58.6 58.5 63.4 63.33 63.37 63.2 63.2 63.2 20/05/2018 03:03:34 58.62 58.62 58.7 58.6 58.6 58.5 63.11 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:03:35 58.51 58.62 58.7 58.6 58.6 58.5 63.13 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:36 58.49 58.58 58.7 58.6 58.6 58.5 63.19 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:37 58.55 58.58 58.7 58.6 58.6 58.5 63.17 63.24 63.37 63.2 63.2 63.2 20/05/2018 03:03:38 58.49 58.55 58.7 58.6 58.6 58.5 63.12 63.22 63.37 63.2 63.2 63.2 20/05/2018 03:03:39 58.49 58.55 58.7 58.6 58.6 58.5 63.04 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:40 58.59 58.58 58.7 58.6 58.6 58.5 63.2 63.19 63.37 63.2 63.2 63.2 20/05/2018 03:03:41 58.49 58.59 58.7 58.6 58.6 58.5 63.1 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:03:42 58.37 58.52 58.7 58.6 58.6 58.5 62.98 63.16 63.33 63.2 63.2 63.2 20/05/2018 03:03:43 58.61 58.57 58.7 58.6 58.6 58.5 63.15 63.13 63.33 63.2 63.2 63.2 20/05/2018 03:03:44 58.7 58.65 58.66 58.6 58.6 58.5 63.1 63.16 63.33 63.2 63.2 63.2 20/05/2018 03:03:45 58.62 58.67 58.67 58.6 58.6 58.5 63.15 63.18 63.33 63.2 63.2 63.2 20/05/2018 03:03:46 58.63 58.65 58.67 58.6 58.6 58.5 63.03 63.18 63.33 63.2 63.2 63.2 20/05/2018 03:03:47 58.57 58.64 58.67 58.6 58.6 58.5 63.2 63.19 63.33 63.2 63.2 63.2 20/05/2018 03:03:48 58.62 58.65 58.67 58.6 58.6 58.5 63.38 63.32 63.33 63.2 63.2 63.2 20/05/2018 03:03:49 58.5 58.62 58.67 58.6 58.6 58.5 63.2 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:03:50 58.57 58.6 58.67 58.6 58.6 58.5 63.19 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:03:51 58.72 58.68 58.68 58.6 58.6 58.5 63.03 63.18 63.4 63.2 63.2 63.2 20/05/2018 03:03:52 58.5 58.67 58.68 58.6 58.6 58.5 63.02 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:03:53 58.59 58.64 58.68 58.6 58.6 58.5 63.27 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:03:54 58.47 58.61 58.68 58.6 58.6 58.5 63.25 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:03:55 58.66 58.62 58.68 58.6 58.6 58.5 63.18 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:03:56 58.52 58.59 58.68 58.6 58.6 58.5 63.17 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:03:57 58.63 58.64 58.68 58.6 58.6 58.5 63.18 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:03:58 58.55 58.64 58.68 58.6 58.6 58.5 63.07 63.18 63.4 63.2 63.2 63.2 20/05/2018 03:03:59 58.81 58.74 58.74 58.6 58.6 58.5 63.3 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:04:00 58.66 58.73 58.74 58.6 58.6 58.5 63.46 63.37 63.4 63.2 63.2 63.2 20/05/2018 03:04:01 58.65 58.76 58.76 58.6 58.6 58.5 63.22 63.42 63.42 63.2 63.2 63.2 20/05/2018 03:04:02 58.81 58.77 58.77 58.6 58.6 58.5 63.42 63.41 63.42 63.2 63.2 63.2 20/05/2018 03:04:03 58.76 58.82 58.82 58.6 58.6 58.5 63.34 63.45 63.45 63.2 63.2 63.2 20/05/2018 03:04:04 58.62 58.75 58.82 58.6 58.6 58.5 63.15 63.37 63.45 63.2 63.2 63.2 20/05/2018 03:04:05 58.74 58.73 58.82 58.6 58.6 58.5 63.27 63.3 63.45 63.2 63.2 63.2 20/05/2018 03:04:06 58.74 58.76 58.82 58.6 58.6 58.5 63.29 63.38 63.45 63.2 63.2 63.2 20/05/2018 03:04:07 58.66 58.77 58.82 58.6 58.6 58.5 63.14 63.31 63.45 63.2 63.2 63.2 20/05/2018 03:04:08 58.68 58.71 58.82 58.6 58.6 58.5 63.25 63.28 63.45 63.2 63.2 63.2 20/05/2018 03:04:09 58.89 58.86 58.86 58.6 58.6 58.5 63.12 63.29 63.45 63.2 63.2 63.2 20/05/2018 03:04:10 58.74 58.86 58.86 58.6 58.6 58.5 63.32 63.33 63.45 63.2 63.2 63.2 20/05/2018 03:04:11 58.65 58.78 58.86 58.6 58.6 58.5 63.1 63.23 63.45 63.2 63.2 63.2 20/05/2018 03:04:12 58.81 58.82 58.86 58.6 58.6 58.5 63.29 63.29 63.45 63.2 63.2 63.2 20/05/2018 03:04:13 58.48 58.78 58.86 58.6 58.6 58.5 63.1 63.32 63.45 63.2 63.2 63.2 20/05/2018 03:04:14 58.74 58.73 58.86 58.6 58.6 58.5 63.46 63.37 63.45 63.2 63.2 63.2 20/05/2018 03:04:15 58.8 58.78 58.86 58.6 58.6 58.5 63.44 63.43 63.45 63.2 63.2 63.2 20/05/2018 03:04:16 58.62 58.78 58.86 58.6 58.6 58.5 63.17 63.42 63.45 63.2 63.2 63.2 20/05/2018 03:04:17 58.75 58.76 58.86 58.6 58.6 58.5 63.4 63.42 63.45 63.2 63.2 63.2 20/05/2018 03:04:18 58.69 58.78 58.86 58.6 58.6 58.5 63.34 63.43 63.45 63.2 63.2 63.2 20/05/2018 03:04:19 58.67 58.76 58.86 58.6 58.6 58.5 63.23 63.37 63.45 63.2 63.2 63.2 20/05/2018 03:04:20 58.63 58.74 58.86 58.6 58.6 58.5 63.31 63.34 63.45 63.2 63.2 63.2 20/05/2018 03:04:21 58.7 58.73 58.86 58.6 58.6 58.5 63.05 63.31 63.45 63.2 63.2 63.2 20/05/2018 03:04:22 58.61 58.7 58.86 58.6 58.6 58.5 63.25 63.25 63.45 63.2 63.2 63.2 20/05/2018 03:04:23 58.61 58.67 58.86 58.6 58.6 58.5 63.06 63.27 63.45 63.2 63.2 63.2 20/05/2018 03:04:24 58.66 58.69 58.86 58.6 58.6 58.5 63.19 63.25 63.45 63.2 63.2 63.2 20/05/2018 03:04:25 58.75 58.73 58.86 58.6 58.6 58.5 63.22 63.24 63.45 63.2 63.2 63.2 20/05/2018 03:04:26 58.76 58.78 58.86 58.6 58.6 58.5 63.15 63.28 63.45 63.2 63.2 63.2 20/05/2018 03:04:27 58.64 58.75 58.86 58.6 58.6 58.5 63.37 63.34 63.45 63.2 63.2 63.2 20/05/2018 03:04:28 58.61 58.7 58.86 58.6 58.6 58.5 63.3 63.39 63.45 63.2 63.2 63.2 20/05/2018 03:04:29 58.65 58.67 58.86 58.6 58.6 58.5 63.11 63.27 63.45 63.2 63.2 63.2 20/05/2018 03:04:30 58.58 58.66 58.86 58.6 58.6 58.5 63.12 63.21 63.45 63.2 63.2 63.2 20/05/2018 03:04:31 58.75 58.72 58.86 58.6 58.6 58.5 63.25 63.29 63.45 63.2 63.2 63.2 20/05/2018 03:04:32 58.73 58.74 58.86 58.6 58.6 58.5 63.37 63.32 63.45 63.2 63.2 63.2 20/05/2018 03:04:33 58.59 58.75 58.86 58.6 58.6 58.5 63.16 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:04:34 58.76 58.75 58.86 58.6 58.6 58.5 63.24 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:04:35 58.71 58.83 58.86 58.6 58.6 58.5 63.19 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:04:36 58.65 58.72 58.86 58.6 58.6 58.5 63.08 63.2 63.43 63.2 63.2 63.2 20/05/2018 03:04:37 58.77 58.76 58.86 58.6 58.6 58.5 63.23 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:04:38 58.82 58.82 58.86 58.6 58.6 58.5 63.19 63.29 63.43 63.2 63.2 63.2 20/05/2018 03:04:39 58.69 58.79 58.86 58.6 58.6 58.5 63.24 63.29 63.43 63.2 63.2 63.2 20/05/2018 03:04:40 58.69 58.74 58.83 58.6 58.6 58.5 63.25 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:04:41 58.58 58.72 58.83 58.6 58.6 58.5 63.2 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:04:42 58.61 58.68 58.83 58.6 58.6 58.5 63.18 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:04:43 58.64 58.65 58.83 58.6 58.6 58.5 63.19 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:04:44 58.63 58.69 58.83 58.6 58.6 58.5 63.11 63.19 63.43 63.2 63.2 63.2 20/05/2018 03:04:45 58.69 58.7 58.83 58.6 58.6 58.5 63.33 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:04:46 58.71 58.74 58.83 58.6 58.6 58.5 63.3 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:04:47 58.72 58.74 58.83 58.6 58.6 58.5 63.24 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:04:48 58.7 58.77 58.83 58.6 58.6 58.5 63.26 63.32 63.39 63.2 63.2 63.2 20/05/2018 03:04:49 58.68 58.73 58.83 58.6 58.6 58.5 63.17 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:04:50 58.71 58.75 58.83 58.6 58.6 58.5 63.04 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:04:51 58.55 58.73 58.83 58.6 58.6 58.5 63.1 63.16 63.39 63.2 63.2 63.2 20/05/2018 03:04:52 58.69 58.68 58.83 58.6 58.6 58.5 63.2 63.21 63.39 63.2 63.2 63.2 20/05/2018 03:04:53 58.71 58.73 58.83 58.6 58.6 58.5 63.23 63.24 63.39 63.2 63.2 63.2 20/05/2018 03:04:54 58.67 58.73 58.83 58.6 58.6 58.5 63.14 63.24 63.39 63.2 63.2 63.2 20/05/2018 03:04:55 58.68 58.72 58.83 58.6 58.6 58.5 63.37 63.32 63.39 63.2 63.2 63.2 20/05/2018 03:04:56 58.75 58.76 58.83 58.6 58.6 58.5 63.3 63.34 63.39 63.2 63.2 63.2 20/05/2018 03:04:57 58.44 58.74 58.83 58.6 58.6 58.5 63.18 63.34 63.39 63.2 63.2 63.2 20/05/2018 03:04:58 58.59 58.62 58.83 58.6 58.6 58.5 63.18 63.3 63.35 63.2 63.2 63.2 20/05/2018 03:04:59 58.59 58.64 58.83 58.6 58.6 58.5 63.11 63.2 63.35 63.2 63.2 63.2 20/05/2018 03:05:00 58.69 58.68 58.83 58.6 58.6 58.5 63.22 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:05:01 58.75 58.76 58.83 58.6 58.6 58.5 63.26 63.26 63.35 63.2 63.2 63.2 20/05/2018 03:05:02 58.51 58.73 58.83 58.6 58.6 58.5 63 63.3 63.35 63.2 63.2 63.2 20/05/2018 03:05:03 58.66 58.67 58.83 58.6 58.6 58.5 63.19 63.2 63.35 63.2 63.2 63.2 20/05/2018 03:05:04 58.46 58.65 58.83 58.6 58.6 58.5 63.29 63.27 63.35 63.2 63.2 63.2 20/05/2018 03:05:05 58.56 58.59 58.82 58.6 58.6 58.5 63.24 63.3 63.35 63.2 63.2 63.2 20/05/2018 03:05:06 58.6 58.61 58.82 58.6 58.6 58.5 63.24 63.29 63.35 63.2 63.2 63.2 20/05/2018 03:05:07 58.67 58.66 58.82 58.6 58.6 58.5 63.26 63.34 63.35 63.2 63.2 63.2 20/05/2018 03:05:08 58.72 58.72 58.79 58.6 58.6 58.5 63.28 63.35 63.35 63.2 63.2 63.2 20/05/2018 03:05:09 58.38 58.7 58.77 58.6 58.6 58.5 63.1 63.33 63.35 63.2 63.2 63.2 20/05/2018 03:05:10 58.55 58.57 58.77 58.6 58.6 58.5 63.16 63.23 63.35 63.2 63.2 63.2 20/05/2018 03:05:11 58.75 58.67 58.77 58.6 58.6 58.5 63.23 63.24 63.35 63.2 63.2 63.2 20/05/2018 03:05:12 58.63 58.74 58.77 58.6 58.6 58.5 63.4 63.39 63.39 63.2 63.2 63.2 20/05/2018 03:05:13 58.63 58.71 58.77 58.6 58.6 58.5 63.08 63.39 63.39 63.2 63.2 63.2 20/05/2018 03:05:14 58.63 58.66 58.77 58.6 58.6 58.5 63.21 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:05:15 58.65 58.66 58.77 58.6 58.6 58.5 63.2 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:05:16 58.71 58.7 58.77 58.6 58.6 58.5 63.2 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:05:17 58.56 58.71 58.77 58.6 58.6 58.5 63.24 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:05:18 58.66 58.67 58.76 58.6 58.6 58.5 63.29 63.31 63.39 63.2 63.2 63.2 20/05/2018 03:05:19 58.65 58.72 58.76 58.6 58.6 58.5 63.09 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:05:20 58.57 58.63 58.76 58.6 58.6 58.5 63.09 63.17 63.39 63.2 63.2 63.2 20/05/2018 03:05:21 58.73 58.73 58.76 58.6 58.6 58.5 63.24 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:05:22 58.65 58.71 58.76 58.6 58.6 58.5 63.21 63.24 63.39 63.2 63.2 63.2 20/05/2018 03:05:23 58.77 58.75 58.76 58.6 58.6 58.5 63.32 63.34 63.39 63.2 63.2 63.2 20/05/2018 03:05:24 58.66 58.74 58.76 58.6 58.6 58.5 63.03 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:05:25 58.6 58.73 58.76 58.6 58.6 58.5 63.32 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:05:26 58.54 58.6 58.76 58.6 58.6 58.5 63 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:05:27 58.69 58.67 58.76 58.6 58.6 58.5 63.33 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:05:28 58.71 58.71 58.76 58.6 58.6 58.5 63.26 63.32 63.39 63.2 63.2 63.2 20/05/2018 03:05:29 58.63 58.7 58.76 58.6 58.6 58.5 63.1 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:05:30 58.63 58.7 58.76 58.6 58.6 58.5 63.12 63.2 63.39 63.2 63.2 63.2 20/05/2018 03:05:31 58.71 58.73 58.75 58.6 58.6 58.5 63.42 63.37 63.39 63.2 63.2 63.2 20/05/2018 03:05:32 58.61 58.7 58.75 58.6 58.6 58.5 63.05 63.36 63.39 63.2 63.2 63.2 20/05/2018 03:05:33 58.79 58.75 58.75 58.6 58.6 58.5 63.32 63.32 63.39 63.2 63.2 63.2 20/05/2018 03:05:34 58.62 58.73 58.75 58.6 58.6 58.5 63.18 63.33 63.39 63.2 63.2 63.2 20/05/2018 03:05:35 58.71 58.74 58.75 58.6 58.6 58.5 63.18 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:05:36 58.71 58.73 58.75 58.6 58.6 58.5 63.48 63.45 63.45 63.2 63.2 63.2 20/05/2018 03:05:37 58.77 58.78 58.78 58.6 58.6 58.5 63.68 63.63 63.63 63.2 63.2 63.2 20/05/2018 03:05:38 58.68 58.77 58.78 58.6 58.6 58.5 63.47 63.61 63.63 63.2 63.2 63.2 20/05/2018 03:05:39 58.62 58.71 58.78 58.6 58.6 58.5 63.23 63.51 63.63 63.2 63.2 63.2 20/05/2018 03:05:40 58.65 58.69 58.78 58.6 58.6 58.5 63.28 63.36 63.63 63.2 63.2 63.2 20/05/2018 03:05:41 58.63 58.73 58.78 58.6 58.6 58.5 63.1 63.35 63.63 63.2 63.2 63.2 20/05/2018 03:05:42 58.71 58.72 58.78 58.6 58.6 58.5 63.19 63.26 63.63 63.2 63.2 63.2 20/05/2018 03:05:43 58.78 58.76 58.78 58.6 58.6 58.5 63.41 63.37 63.63 63.2 63.2 63.2 20/05/2018 03:05:44 58.51 58.76 58.78 58.6 58.6 58.5 63.17 63.39 63.63 63.2 63.2 63.2 20/05/2018 03:05:45 58.61 58.65 58.78 58.6 58.6 58.5 63.18 63.25 63.63 63.2 63.2 63.2 20/05/2018 03:05:46 58.56 58.62 58.78 58.6 58.6 58.5 63.13 63.25 63.63 63.2 63.2 63.2 20/05/2018 03:05:47 58.69 58.69 58.78 58.6 58.6 58.5 63.17 63.25 63.63 63.2 63.2 63.2 20/05/2018 03:05:48 58.58 58.7 58.78 58.6 58.6 58.5 63.3 63.29 63.63 63.2 63.2 63.2 20/05/2018 03:05:49 58.75 58.72 58.78 58.6 58.6 58.5 63.15 63.31 63.63 63.2 63.2 63.2 20/05/2018 03:05:50 58.48 58.71 58.78 58.6 58.6 58.5 63.28 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:05:51 58.63 58.65 58.78 58.6 58.6 58.5 63.13 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:05:52 58.6 58.67 58.78 58.6 58.6 58.5 63.22 63.25 63.63 63.2 63.2 63.2 20/05/2018 03:05:53 58.82 58.76 58.78 58.6 58.6 58.5 63.18 63.27 63.63 63.2 63.2 63.2 20/05/2018 03:05:54 58.62 58.76 58.78 58.6 58.6 58.5 63.09 63.2 63.63 63.2 63.2 63.2 20/05/2018 03:05:55 58.63 58.76 58.78 58.6 58.6 58.5 63.29 63.23 63.63 63.2 63.2 63.2 20/05/2018 03:05:56 58.57 58.68 58.78 58.6 58.6 58.5 63.1 63.23 63.63 63.2 63.2 63.2 20/05/2018 03:05:57 58.61 58.62 58.78 58.6 58.6 58.5 63.24 63.28 63.63 63.2 63.2 63.2 20/05/2018 03:05:58 58.74 58.73 58.78 58.6 58.6 58.5 63.26 63.31 63.63 63.2 63.2 63.2 20/05/2018 03:05:59 58.65 58.73 58.78 58.6 58.6 58.5 63.37 63.39 63.63 63.2 63.2 63.2 20/05/2018 03:06:00 58.66 58.69 58.78 58.6 58.6 58.5 63.27 63.42 63.63 63.2 63.2 63.2 20/05/2018 03:06:01 58.62 58.68 58.78 58.6 58.6 58.5 63.1 63.29 63.63 63.2 63.2 63.2 20/05/2018 03:06:02 58.55 58.67 58.78 58.6 58.6 58.5 63.11 63.25 63.63 63.2 63.2 63.2 20/05/2018 03:06:03 58.74 58.7 58.78 58.6 58.6 58.5 63.28 63.28 63.63 63.2 63.2 63.2 20/05/2018 03:06:04 58.67 58.74 58.78 58.6 58.6 58.5 63.19 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:06:05 58.65 58.7 58.78 58.6 58.6 58.5 63.28 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:06:06 58.57 58.68 58.78 58.6 58.6 58.5 63.33 63.33 63.63 63.2 63.2 63.2 20/05/2018 03:06:07 58.68 58.68 58.77 58.6 58.6 58.5 62.98 63.33 63.61 63.2 63.2 63.2 20/05/2018 03:06:08 58.68 58.74 58.76 58.6 58.6 58.5 63.42 63.32 63.51 63.2 63.2 63.2 20/05/2018 03:06:09 58.61 58.7 58.76 58.6 58.6 58.5 63.17 63.35 63.42 63.2 63.2 63.2 20/05/2018 03:06:10 58.68 58.7 58.76 58.6 58.6 58.5 63.23 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:06:11 58.63 58.7 58.76 58.6 58.6 58.5 63.32 63.31 63.42 63.2 63.2 63.2 20/05/2018 03:06:12 58.66 58.69 58.76 58.6 58.6 58.5 63.4 63.4 63.42 63.2 63.2 63.2 20/05/2018 03:06:13 58.46 58.67 58.76 58.6 58.6 58.5 63.04 63.38 63.42 63.2 63.2 63.2 20/05/2018 03:06:14 58.59 58.58 58.76 58.6 58.6 58.5 63.22 63.22 63.42 63.2 63.2 63.2 20/05/2018 03:06:15 58.55 58.6 58.76 58.6 58.6 58.5 63.17 63.26 63.42 63.2 63.2 63.2 20/05/2018 03:06:16 58.65 58.68 58.76 58.6 58.6 58.5 63.27 63.27 63.42 63.2 63.2 63.2 20/05/2018 03:06:17 58.62 58.64 58.76 58.6 58.6 58.5 63.07 63.28 63.42 63.2 63.2 63.2 20/05/2018 03:06:18 58.56 58.63 58.76 58.6 58.6 58.5 63.07 63.16 63.42 63.2 63.2 63.2 20/05/2018 03:06:19 58.66 58.67 58.76 58.6 58.6 58.5 63.15 63.2 63.42 63.2 63.2 63.2 20/05/2018 03:06:20 58.73 58.72 58.76 58.6 58.6 58.5 63.23 63.25 63.42 63.2 63.2 63.2 20/05/2018 03:06:21 58.81 58.85 58.85 58.6 58.6 58.5 63.35 63.35 63.42 63.2 63.2 63.2 20/05/2018 03:06:22 58.72 58.82 58.85 58.6 58.6 58.5 63.06 63.26 63.42 63.2 63.2 63.2 20/05/2018 03:06:23 58.75 58.77 58.85 58.6 58.6 58.5 63.14 63.21 63.42 63.2 63.2 63.2 20/05/2018 03:06:24 58.72 58.76 58.85 58.6 58.6 58.5 63.22 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:06:25 58.64 58.76 58.85 58.6 58.6 58.5 63.02 63.18 63.42 63.2 63.2 63.2 20/05/2018 03:06:26 58.65 58.73 58.85 58.6 58.6 58.5 63.28 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:06:27 58.68 58.7 58.85 58.6 58.6 58.5 63.19 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:06:28 58.62 58.71 58.85 58.6 58.6 58.5 63.3 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:06:29 58.68 58.7 58.85 58.6 58.6 58.5 63.17 63.33 63.42 63.2 63.2 63.2 20/05/2018 03:06:30 58.78 58.78 58.85 58.6 58.6 58.5 63.51 63.45 63.45 63.2 63.2 63.2 20/05/2018 03:06:31 58.75 58.82 58.85 58.6 58.6 58.5 63.14 63.4 63.45 63.2 63.2 63.2 20/05/2018 03:06:32 58.67 58.78 58.85 58.6 58.6 58.5 63.25 63.34 63.45 63.2 63.2 63.2 20/05/2018 03:06:33 58.54 58.72 58.85 58.6 58.6 58.5 63.08 63.28 63.45 63.2 63.2 63.2 20/05/2018 03:06:34 58.69 58.66 58.85 58.6 58.6 58.5 63.11 63.18 63.45 63.2 63.2 63.2 20/05/2018 03:06:35 58.64 58.69 58.85 58.6 58.6 58.5 63.14 63.22 63.45 63.2 63.2 63.2 20/05/2018 03:06:36 58.75 58.73 58.85 58.6 58.6 58.5 63.2 63.25 63.45 63.2 63.2 63.2 20/05/2018 03:06:37 58.73 58.77 58.85 58.6 58.6 58.5 63.24 63.25 63.45 63.2 63.2 63.2 20/05/2018 03:06:38 58.73 58.76 58.85 58.6 58.6 58.5 63.4 63.43 63.45 63.2 63.2 63.2 20/05/2018 03:06:39 58.69 58.8 58.85 58.6 58.6 58.5 63.74 63.72 63.72 63.2 63.2 63.2 20/05/2018 03:06:40 58.75 58.76 58.85 58.6 58.6 58.5 63.87 63.79 63.79 63.2 63.2 63.2 20/05/2018 03:06:41 58.72 58.76 58.85 58.6 58.6 58.5 63.55 63.86 63.86 63.2 63.2 63.2 20/05/2018 03:06:42 58.67 58.75 58.85 58.6 58.6 58.5 63.21 63.57 63.86 63.2 63.2 63.2 20/05/2018 03:06:43 58.72 58.76 58.85 58.6 58.6 58.5 63.33 63.4 63.86 63.2 63.2 63.2 20/05/2018 03:06:44 58.8 58.8 58.85 58.6 58.6 58.5 63.33 63.39 63.86 63.2 63.2 63.2 20/05/2018 03:06:45 58.64 58.83 58.85 58.6 58.6 58.5 63.44 63.49 63.86 63.2 63.2 63.2 20/05/2018 03:06:46 58.83 58.79 58.85 58.6 58.6 58.5 63.37 63.5 63.86 63.2 63.2 63.2 20/05/2018 03:06:47 58.78 58.81 58.85 58.6 58.6 58.5 63.34 63.42 63.86 63.2 63.2 63.2 20/05/2018 03:06:48 58.81 58.83 58.85 58.6 58.6 58.5 63.35 63.41 63.86 63.2 63.2 63.2 20/05/2018 03:06:49 58.71 58.85 58.85 58.6 58.6 58.5 63.25 63.4 63.86 63.2 63.2 63.2 20/05/2018 03:06:50 58.55 58.76 58.85 58.6 58.6 58.5 63.29 63.33 63.86 63.2 63.2 63.2 20/05/2018 03:06:51 58.77 58.74 58.85 58.6 58.6 58.5 63.22 63.4 63.86 63.2 63.2 63.2 20/05/2018 03:06:52 58.77 58.78 58.85 58.6 58.7 58.5 63.4 63.4 63.86 63.2 63.2 63.2 20/05/2018 03:06:53 58.72 58.78 58.85 58.6 58.7 58.5 63.4 63.43 63.86 63.2 63.2 63.2 20/05/2018 03:06:54 58.74 58.81 58.85 58.6 58.7 58.5 63.29 63.42 63.86 63.2 63.2 63.2 20/05/2018 03:06:55 58.83 58.82 58.85 58.6 58.7 58.5 63.47 63.43 63.86 63.2 63.2 63.2 20/05/2018 03:06:56 58.72 58.79 58.85 58.6 58.7 58.5 63.55 63.6 63.86 63.2 63.2 63.2 20/05/2018 03:06:57 58.6 58.77 58.85 58.6 58.7 58.5 63.26 63.46 63.86 63.2 63.2 63.2 20/05/2018 03:06:58 58.65 58.73 58.85 58.6 58.7 58.5 63.11 63.42 63.86 63.2 63.2 63.2 20/05/2018 03:06:59 58.76 58.74 58.85 58.6 58.7 58.5 63.24 63.27 63.86 63.2 63.2 63.2 20/05/2018 03:07:00 58.77 58.78 58.85 58.6 58.7 58.5 63.39 63.4 63.86 63.2 63.2 63.2 20/05/2018 03:07:01 58.76 58.81 58.85 58.6 58.7 58.5 63.3 63.39 63.86 63.2 63.2 63.2 20/05/2018 03:07:02 58.49 58.77 58.85 58.6 58.7 58.5 63.17 63.33 63.86 63.2 63.2 63.2 20/05/2018 03:07:03 58.73 58.71 58.85 58.6 58.7 58.5 63.39 63.38 63.86 63.2 63.2 63.2 20/05/2018 03:07:04 58.66 58.77 58.85 58.6 58.7 58.5 63.27 63.36 63.86 63.2 63.2 63.2 20/05/2018 03:07:05 58.76 58.75 58.85 58.6 58.7 58.5 63.08 63.3 63.86 63.2 63.2 63.2 20/05/2018 03:07:06 58.81 58.82 58.85 58.6 58.7 58.5 63.42 63.37 63.86 63.2 63.2 63.2 20/05/2018 03:07:07 58.69 58.8 58.85 58.6 58.7 58.5 63.3 63.36 63.86 63.2 63.2 63.2 20/05/2018 03:07:08 58.68 58.76 58.85 58.6 58.7 58.5 63.18 63.33 63.86 63.2 63.2 63.2 20/05/2018 03:07:09 58.74 58.78 58.85 58.6 58.7 58.5 63.53 63.5 63.86 63.2 63.2 63.2 20/05/2018 03:07:10 58.63 58.74 58.85 58.6 58.7 58.5 63.3 63.42 63.86 63.2 63.2 63.2 20/05/2018 03:07:11 58.72 58.75 58.85 58.6 58.7 58.5 63.32 63.4 63.6 63.2 63.2 63.2 20/05/2018 03:07:12 58.77 58.81 58.85 58.6 58.7 58.5 63.22 63.36 63.6 63.2 63.2 63.2 20/05/2018 03:07:13 58.78 58.79 58.85 58.6 58.7 58.5 63.17 63.26 63.6 63.2 63.2 63.2 20/05/2018 03:07:14 58.83 58.82 58.85 58.6 58.7 58.5 63.54 63.42 63.6 63.2 63.2 63.2 20/05/2018 03:07:15 58.72 58.81 58.85 58.6 58.7 58.5 63.23 63.39 63.6 63.2 63.2 63.2 20/05/2018 03:07:16 58.79 58.8 58.85 58.6 58.7 58.5 63.29 63.39 63.6 63.2 63.2 63.2 20/05/2018 03:07:17 58.67 58.81 58.85 58.6 58.7 58.5 63.05 63.35 63.6 63.2 63.2 63.2 20/05/2018 03:07:18 58.72 58.76 58.85 58.6 58.7 58.5 63.25 63.25 63.6 63.2 63.2 63.2 20/05/2018 03:07:19 58.66 58.72 58.82 58.6 58.7 58.5 63.16 63.24 63.6 63.2 63.2 63.2 20/05/2018 03:07:20 58.74 58.76 58.82 58.6 58.7 58.5 63.24 63.29 63.6 63.2 63.2 63.2 20/05/2018 03:07:21 58.66 58.73 58.82 58.6 58.7 58.5 63.07 63.2 63.6 63.2 63.2 63.2 20/05/2018 03:07:22 58.71 58.75 58.82 58.6 58.7 58.5 63.33 63.31 63.6 63.2 63.2 63.2 20/05/2018 03:07:23 58.52 58.72 58.82 58.6 58.7 58.5 63.06 63.26 63.6 63.2 63.2 63.2 20/05/2018 03:07:24 58.68 58.68 58.82 58.6 58.7 58.5 63.27 63.24 63.6 63.2 63.2 63.2 20/05/2018 03:07:25 58.7 58.76 58.82 58.6 58.7 58.5 63.22 63.31 63.6 63.2 63.2 63.2 20/05/2018 03:07:26 58.69 58.71 58.82 58.6 58.7 58.5 63.13 63.26 63.5 63.2 63.2 63.2 20/05/2018 03:07:27 58.7 58.75 58.82 58.6 58.7 58.5 63.28 63.28 63.5 63.2 63.2 63.2 20/05/2018 03:07:28 58.63 58.7 58.82 58.6 58.7 58.5 63.2 63.32 63.5 63.2 63.2 63.2 20/05/2018 03:07:29 58.8 58.79 58.82 58.6 58.7 58.5 63.27 63.3 63.5 63.2 63.2 63.2 20/05/2018 03:07:30 58.71 58.75 58.82 58.6 58.7 58.5 63.45 63.39 63.5 63.2 63.2 63.2 20/05/2018 03:07:31 58.59 58.75 58.82 58.6 58.7 58.5 63.31 63.43 63.5 63.2 63.2 63.2 20/05/2018 03:07:32 58.57 58.66 58.82 58.6 58.7 58.5 63.18 63.37 63.5 63.2 63.2 63.2 20/05/2018 03:07:33 58.69 58.66 58.82 58.6 58.7 58.5 63.19 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:07:34 58.66 58.69 58.82 58.6 58.7 58.5 63.36 63.32 63.5 63.2 63.2 63.2 20/05/2018 03:07:35 58.58 58.67 58.82 58.6 58.7 58.5 63.12 63.34 63.5 63.2 63.2 63.2 20/05/2018 03:07:36 58.55 58.64 58.82 58.6 58.7 58.5 63.32 63.3 63.5 63.2 63.2 63.2 20/05/2018 03:07:37 58.68 58.66 58.82 58.6 58.7 58.5 63.35 63.37 63.5 63.2 63.2 63.2 20/05/2018 03:07:38 58.71 58.73 58.82 58.6 58.7 58.5 63.25 63.35 63.5 63.2 63.2 63.2 20/05/2018 03:07:39 58.69 58.75 58.82 58.6 58.7 58.5 63.44 63.41 63.43 63.2 63.2 63.2 20/05/2018 03:07:40 58.67 58.71 58.82 58.6 58.7 58.5 63.06 63.41 63.43 63.2 63.2 63.2 20/05/2018 03:07:41 58.63 58.77 58.82 58.6 58.7 58.5 63.02 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:07:42 58.62 58.68 58.82 58.6 58.7 58.5 63.33 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:07:43 58.68 58.69 58.82 58.6 58.7 58.5 63.25 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:07:44 58.73 58.74 58.81 58.6 58.7 58.5 63.43 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:07:45 58.62 58.74 58.81 58.6 58.7 58.5 63.22 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:07:46 58.71 58.72 58.81 58.6 58.7 58.5 63.24 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:07:47 58.74 58.77 58.79 58.6 58.7 58.5 63.14 63.28 63.43 63.2 63.2 63.2 20/05/2018 03:07:48 58.56 58.73 58.79 58.6 58.7 58.5 63.16 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:07:49 58.74 58.72 58.79 58.6 58.7 58.5 63.39 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:07:50 58.58 58.71 58.79 58.6 58.7 58.5 63.03 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:07:51 58.53 58.66 58.79 58.6 58.7 58.5 63.23 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:07:52 58.6 58.62 58.79 58.6 58.7 58.5 63.21 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:07:53 58.73 58.71 58.79 58.6 58.7 58.5 63.2 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:07:54 58.73 58.76 58.79 58.6 58.7 58.5 63.39 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:07:55 58.59 58.75 58.79 58.6 58.7 58.5 63.12 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:07:56 58.61 58.66 58.79 58.6 58.7 58.5 63.19 63.22 63.43 63.2 63.2 63.2 20/05/2018 03:07:57 58.64 58.67 58.79 58.6 58.7 58.5 63.38 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:07:58 58.75 58.73 58.79 58.6 58.7 58.5 63.48 63.43 63.43 63.2 63.2 63.2 20/05/2018 03:07:59 58.68 58.75 58.77 58.6 58.7 58.5 63.24 63.42 63.43 63.2 63.2 63.2 20/05/2018 03:08:00 58.68 58.7 58.77 58.6 58.7 58.5 63.27 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:08:01 58.54 58.69 58.77 58.6 58.7 58.5 63.34 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:08:02 58.49 58.6 58.77 58.6 58.7 58.5 63.23 63.34 63.43 63.2 63.2 63.2 20/05/2018 03:08:03 58.77 58.69 58.77 58.7 58.7 58.5 63.59 63.5 63.5 63.2 63.2 63.2 20/05/2018 03:08:04 58.64 58.7 58.77 58.7 58.7 58.5 63.27 63.49 63.5 63.2 63.2 63.2 20/05/2018 03:08:05 58.61 58.71 58.77 58.7 58.7 58.5 63.18 63.37 63.5 63.2 63.2 63.2 20/05/2018 03:08:06 58.6 58.69 58.77 58.7 58.7 58.5 63.1 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:08:07 58.5 58.6 58.77 58.7 58.7 58.5 63.2 63.3 63.5 63.2 63.2 63.2 20/05/2018 03:08:08 58.68 58.65 58.77 58.7 58.7 58.5 63.36 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:08:09 58.71 58.69 58.77 58.7 58.7 58.5 63.25 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:08:10 58.72 58.73 58.77 58.7 58.7 58.5 63.4 63.4 63.5 63.2 63.2 63.2 20/05/2018 03:08:11 58.61 58.75 58.77 58.7 58.7 58.5 63.18 63.38 63.5 63.2 63.2 63.2 20/05/2018 03:08:12 58.61 58.66 58.77 58.7 58.7 58.5 63.06 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:08:13 58.71 58.71 58.77 58.7 58.7 58.5 63.37 63.31 63.5 63.2 63.2 63.2 20/05/2018 03:08:14 58.64 58.69 58.77 58.7 58.7 58.5 63.27 63.31 63.5 63.2 63.2 63.2 20/05/2018 03:08:15 58.53 58.69 58.77 58.7 58.7 58.5 63.08 63.38 63.5 63.2 63.2 63.2 20/05/2018 03:08:16 58.63 58.66 58.77 58.7 58.7 58.5 63.3 63.27 63.5 63.2 63.2 63.2 20/05/2018 03:08:17 58.61 58.64 58.76 58.7 58.7 58.5 63.2 63.28 63.5 63.2 63.2 63.2 20/05/2018 03:08:18 58.79 58.76 58.76 58.7 58.7 58.5 63.19 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:08:19 58.66 58.77 58.77 58.7 58.7 58.5 63.47 63.4 63.5 63.2 63.2 63.2 20/05/2018 03:08:20 58.6 58.72 58.77 58.7 58.7 58.5 63.15 63.37 63.5 63.2 63.2 63.2 20/05/2018 03:08:21 58.69 58.73 58.77 58.7 58.7 58.5 63.23 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:08:22 58.74 58.72 58.77 58.7 58.7 58.5 63.26 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:08:23 58.73 58.77 58.77 58.7 58.7 58.5 63.17 63.28 63.5 63.2 63.2 63.2 20/05/2018 03:08:24 58.64 58.72 58.77 58.7 58.7 58.5 63.23 63.27 63.5 63.2 63.2 63.2 20/05/2018 03:08:25 58.54 58.7 58.77 58.7 58.7 58.5 63.09 63.27 63.5 63.2 63.2 63.2 20/05/2018 03:08:26 58.53 58.62 58.77 58.7 58.7 58.5 63.19 63.22 63.5 63.2 63.2 63.2 20/05/2018 03:08:27 58.74 58.7 58.77 58.7 58.7 58.5 63.31 63.34 63.5 63.2 63.2 63.2 20/05/2018 03:08:28 58.54 58.69 58.77 58.7 58.7 58.5 63.34 63.34 63.5 63.2 63.2 63.2 20/05/2018 03:08:29 58.59 58.63 58.77 58.7 58.7 58.5 63.35 63.37 63.5 63.2 63.2 63.2 20/05/2018 03:08:30 58.7 58.68 58.77 58.7 58.7 58.5 63.06 63.36 63.5 63.2 63.2 63.2 20/05/2018 03:08:31 58.74 58.75 58.77 58.7 58.7 58.5 63.15 63.2 63.5 63.2 63.2 63.2 20/05/2018 03:08:32 58.68 58.74 58.77 58.7 58.7 58.5 63.23 63.26 63.5 63.2 63.2 63.2 20/05/2018 03:08:33 58.6 58.71 58.77 58.7 58.7 58.5 63.27 63.32 63.49 63.2 63.2 63.2 20/05/2018 03:08:34 58.6 58.67 58.77 58.7 58.7 58.5 63.11 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:08:35 58.6 58.64 58.77 58.7 58.7 58.5 63.26 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:08:36 58.68 58.69 58.77 58.7 58.7 58.5 63.28 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:08:37 58.74 58.74 58.77 58.7 58.7 58.5 63.36 63.44 63.44 63.2 63.2 63.2 20/05/2018 03:08:38 58.59 58.71 58.77 58.7 58.7 58.5 63.03 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:08:39 58.67 58.67 58.77 58.7 58.7 58.5 63.28 63.27 63.44 63.2 63.2 63.2 20/05/2018 03:08:40 58.68 58.73 58.77 58.7 58.7 58.5 63.24 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:08:41 58.66 58.7 58.77 58.7 58.7 58.5 63.1 63.25 63.44 63.2 63.2 63.2 20/05/2018 03:08:42 58.58 58.69 58.77 58.7 58.7 58.5 63.19 63.22 63.44 63.2 63.2 63.2 20/05/2018 03:08:43 58.66 58.67 58.77 58.7 58.7 58.5 63.34 63.32 63.44 63.2 63.2 63.2 20/05/2018 03:08:44 58.54 58.72 58.77 58.7 58.7 58.5 63.25 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:08:45 58.61 58.64 58.77 58.7 58.7 58.5 63.27 63.32 63.44 63.2 63.2 63.2 20/05/2018 03:08:46 58.65 58.65 58.77 58.7 58.7 58.5 63.08 63.3 63.44 63.2 63.2 63.2 20/05/2018 03:08:47 58.69 58.72 58.77 58.7 58.7 58.5 63.22 63.27 63.44 63.2 63.2 63.2 20/05/2018 03:08:48 58.65 58.71 58.77 58.7 58.7 58.5 63.41 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:08:49 58.68 58.71 58.77 58.7 58.7 58.5 63.26 63.43 63.44 63.2 63.2 63.2 20/05/2018 03:08:50 58.74 58.73 58.77 58.7 58.7 58.5 63.34 63.38 63.44 63.2 63.2 63.2 20/05/2018 03:08:51 58.58 58.72 58.77 58.7 58.7 58.5 63.1 63.36 63.44 63.2 63.2 63.2 20/05/2018 03:08:52 58.59 58.67 58.77 58.7 58.7 58.5 63.19 63.26 63.44 63.2 63.2 63.2 20/05/2018 03:08:53 58.57 58.63 58.75 58.7 58.7 58.5 63.22 63.24 63.44 63.2 63.2 63.2 20/05/2018 03:08:54 58.67 58.67 58.75 58.7 58.7 58.5 63.25 63.32 63.44 63.2 63.2 63.2 20/05/2018 03:08:55 58.49 58.63 58.75 58.7 58.7 58.5 63.27 63.3 63.44 63.2 63.2 63.2 20/05/2018 03:08:56 58.64 58.62 58.75 58.7 58.7 58.5 63.22 63.3 63.44 63.2 63.2 63.2 20/05/2018 03:08:57 58.61 58.66 58.75 58.7 58.7 58.5 63.18 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:08:58 58.78 58.74 58.75 58.7 58.7 58.5 63.24 63.29 63.44 63.2 63.2 63.2 20/05/2018 03:08:59 58.71 58.81 58.81 58.7 58.7 58.5 63.39 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:09:00 58.65 58.75 58.81 58.7 58.7 58.5 63.34 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:09:01 58.52 58.69 58.81 58.7 58.7 58.5 63.44 63.48 63.48 63.2 63.2 63.2 20/05/2018 03:09:02 58.57 58.7 58.81 58.7 58.7 58.5 63.21 63.45 63.48 63.2 63.2 63.2 20/05/2018 03:09:03 58.65 58.64 58.81 58.7 58.7 58.5 63.06 63.25 63.48 63.2 63.2 63.2 20/05/2018 03:09:04 58.77 58.74 58.81 58.7 58.7 58.5 63.37 63.33 63.48 63.2 63.2 63.2 20/05/2018 03:09:05 58.76 58.77 58.81 58.7 58.7 58.5 63.14 63.31 63.48 63.2 63.2 63.2 20/05/2018 03:09:06 58.76 58.8 58.81 58.7 58.7 58.5 63.18 63.25 63.48 63.2 63.2 63.2 20/05/2018 03:09:07 58.8 58.86 58.86 58.7 58.7 58.5 63.14 63.26 63.48 63.2 63.2 63.2 20/05/2018 03:09:08 58.74 58.77 58.86 58.7 58.7 58.5 63.13 63.21 63.48 63.2 63.2 63.2 20/05/2018 03:09:09 58.79 58.8 58.86 58.7 58.7 58.5 63.35 63.3 63.48 63.2 63.2 63.2 20/05/2018 03:09:10 58.73 58.82 58.86 58.7 58.7 58.5 63.32 63.38 63.48 63.2 63.2 63.2 20/05/2018 03:09:11 58.77 58.79 58.86 58.7 58.7 58.5 63.36 63.38 63.48 63.2 63.2 63.2 20/05/2018 03:09:12 58.69 58.81 58.86 58.7 58.7 58.5 63.37 63.4 63.48 63.2 63.2 63.2 20/05/2018 03:09:13 58.66 58.74 58.86 58.7 58.7 58.5 63.24 63.42 63.48 63.2 63.2 63.2 20/05/2018 03:09:14 58.77 58.75 58.86 58.7 58.7 58.5 63.26 63.32 63.48 63.2 63.2 63.2 20/05/2018 03:09:15 58.66 58.77 58.86 58.7 58.7 58.5 62.9 63.27 63.48 63.2 63.2 63.2 20/05/2018 03:09:16 58.65 58.71 58.86 58.7 58.7 58.5 63.05 63.08 63.48 63.2 63.2 63.2 20/05/2018 03:09:17 58.67 58.7 58.86 58.7 58.7 58.5 63.11 63.12 63.48 63.2 63.2 63.2 20/05/2018 03:09:18 58.55 58.66 58.86 58.7 58.7 58.5 63.09 63.15 63.48 63.2 63.2 63.2 20/05/2018 03:09:19 58.68 58.7 58.86 58.7 58.7 58.5 63.19 63.24 63.48 63.2 63.2 63.2 20/05/2018 03:09:20 58.64 58.69 58.86 58.7 58.7 58.5 63.29 63.32 63.48 63.2 63.2 63.2 20/05/2018 03:09:21 58.67 58.7 58.86 58.7 58.7 58.5 63.14 63.26 63.48 63.2 63.2 63.2 20/05/2018 03:09:22 58.44 58.65 58.86 58.7 58.7 58.5 63.17 63.2 63.48 63.2 63.2 63.2 20/05/2018 03:09:23 58.51 58.56 58.86 58.7 58.7 58.5 63.34 63.3 63.48 63.2 63.2 63.2 20/05/2018 03:09:24 58.57 58.6 58.86 58.7 58.7 58.5 63.21 63.31 63.48 63.2 63.2 63.2 20/05/2018 03:09:25 58.61 58.62 58.86 58.7 58.7 58.5 63.04 63.27 63.48 63.2 63.2 63.2 20/05/2018 03:09:26 58.64 58.64 58.86 58.7 58.7 58.5 63.25 63.25 63.48 63.2 63.2 63.2 20/05/2018 03:09:27 58.66 58.68 58.86 58.7 58.7 58.5 63.25 63.25 63.48 63.2 63.2 63.2 20/05/2018 03:09:28 58.65 58.71 58.86 58.7 58.7 58.5 63.12 63.26 63.48 63.2 63.2 63.2 20/05/2018 03:09:29 58.54 58.63 58.86 58.7 58.7 58.5 63.27 63.25 63.48 63.2 63.2 63.2 20/05/2018 03:09:30 58.47 58.61 58.86 58.7 58.7 58.5 63.2 63.31 63.48 63.2 63.2 63.2 20/05/2018 03:09:31 58.44 58.54 58.86 58.7 58.7 58.5 63.21 63.31 63.45 63.2 63.2 63.2 20/05/2018 03:09:32 58.68 58.62 58.86 58.7 58.7 58.5 63.05 63.2 63.42 63.2 63.2 63.2 20/05/2018 03:09:33 58.58 58.63 58.86 58.7 58.7 58.5 63.35 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:09:34 58.6 58.62 58.86 58.7 58.7 58.5 63.32 63.35 63.42 63.2 63.2 63.2 20/05/2018 03:09:35 58.66 58.69 58.86 58.7 58.7 58.5 63.31 63.42 63.42 63.2 63.2 63.2 20/05/2018 03:09:36 58.72 58.73 58.86 58.7 58.7 58.5 63.17 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:09:37 58.63 58.7 58.82 58.7 58.7 58.5 63.27 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:09:38 58.53 58.71 58.82 58.7 58.7 58.5 63.28 63.33 63.42 63.2 63.2 63.2 20/05/2018 03:09:39 58.58 58.61 58.82 58.7 58.7 58.5 63.11 63.34 63.42 63.2 63.2 63.2 20/05/2018 03:09:40 58.56 58.62 58.81 58.7 58.7 58.5 63.39 63.34 63.42 63.2 63.2 63.2 20/05/2018 03:09:41 58.46 58.6 58.81 58.7 58.7 58.5 63.2 63.32 63.42 63.2 63.2 63.2 20/05/2018 03:09:42 58.6 58.6 58.77 58.7 58.7 58.5 63.16 63.28 63.42 63.2 63.2 63.2 20/05/2018 03:09:43 58.49 58.59 58.77 58.7 58.7 58.5 63.17 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:09:44 58.59 58.61 58.77 58.7 58.7 58.5 63.27 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:09:45 58.66 58.66 58.73 58.7 58.7 58.5 63.18 63.34 63.42 63.2 63.2 63.2 20/05/2018 03:09:46 58.51 58.64 58.73 58.7 58.7 58.5 63.17 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:09:47 58.48 58.58 58.73 58.7 58.7 58.5 63.14 63.22 63.42 63.2 63.2 63.2 20/05/2018 03:09:48 58.63 58.61 58.73 58.7 58.7 58.5 63.23 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:09:49 58.7 58.67 58.73 58.7 58.7 58.5 63.37 63.4 63.42 63.2 63.2 63.2 20/05/2018 03:09:50 58.48 58.65 58.73 58.7 58.7 58.5 63.01 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:09:51 58.52 58.58 58.73 58.7 58.7 58.5 63.03 63.2 63.42 63.2 63.2 63.2 20/05/2018 03:09:52 58.38 58.57 58.73 58.7 58.7 58.5 63.03 63.11 63.42 63.2 63.2 63.2 20/05/2018 03:09:53 58.54 58.54 58.73 58.7 58.7 58.5 63.27 63.25 63.42 63.2 63.2 63.2 20/05/2018 03:09:54 58.53 58.55 58.73 58.7 58.7 58.5 63.27 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:09:55 58.29 58.52 58.73 58.7 58.7 58.5 62.97 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:09:56 58.47 58.47 58.73 58.7 58.7 58.5 62.98 63.09 63.42 63.2 63.2 63.2 20/05/2018 03:09:57 58.51 58.5 58.73 58.7 58.7 58.5 63.09 63.15 63.42 63.2 63.2 63.2 20/05/2018 03:09:58 58.59 58.58 58.73 58.7 58.7 58.5 63.06 63.17 63.42 63.2 63.2 63.2 20/05/2018 03:09:59 58.33 58.56 58.73 58.7 58.7 58.5 63.12 63.11 63.42 63.2 63.2 63.2 20/05/2018 03:10:00 58.55 58.52 58.73 58.6 58.7 58.5 63.18 63.19 63.42 63.2 63.2 63.2 20/05/2018 03:10:01 58.51 58.55 58.73 58.6 58.7 58.5 63.12 63.26 63.42 63.2 63.2 63.2 20/05/2018 03:10:02 58.64 58.62 58.73 58.6 58.7 58.5 63.14 63.22 63.42 63.2 63.2 63.2 20/05/2018 03:10:03 58.47 58.59 58.73 58.6 58.7 58.5 63.11 63.18 63.42 63.2 63.2 63.2 20/05/2018 03:10:04 58.62 58.6 58.73 58.6 58.7 58.5 63.25 63.27 63.42 63.2 63.2 63.2 20/05/2018 03:10:05 58.51 58.61 58.73 58.6 58.7 58.5 63.03 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:10:06 58.57 58.67 58.71 58.6 58.7 58.5 63.18 63.22 63.4 63.2 63.2 63.2 20/05/2018 03:10:07 58.54 58.57 58.71 58.6 58.7 58.5 63.32 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:10:08 58.62 58.62 58.67 58.6 58.7 58.5 63.26 63.35 63.4 63.2 63.2 63.2 20/05/2018 03:10:09 58.6 58.62 58.67 58.6 58.7 58.5 63.33 63.33 63.4 63.2 63.2 63.2 20/05/2018 03:10:10 58.59 58.64 58.67 58.6 58.7 58.5 63.18 63.32 63.4 63.2 63.2 63.2 20/05/2018 03:10:11 58.5 58.62 58.67 58.6 58.7 58.5 63.14 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:10:12 58.65 58.63 58.67 58.6 58.7 58.5 63.19 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:10:13 58.49 58.62 58.67 58.6 58.7 58.5 63.19 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:10:14 58.57 58.6 58.67 58.6 58.7 58.5 63.22 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:10:15 58.74 58.7 58.7 58.6 58.7 58.5 63.23 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:10:16 58.68 58.72 58.72 58.6 58.7 58.5 63.29 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:10:17 58.72 58.74 58.74 58.6 58.7 58.5 63.37 63.39 63.4 63.2 63.2 63.2 20/05/2018 03:10:18 58.62 58.72 58.74 58.6 58.7 58.5 63.33 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:10:19 58.47 58.65 58.74 58.6 58.7 58.5 63.18 63.32 63.4 63.2 63.2 63.2 20/05/2018 03:10:20 58.7 58.67 58.74 58.6 58.7 58.5 63.34 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:10:21 58.52 58.65 58.74 58.6 58.7 58.5 63.15 63.33 63.4 63.2 63.2 63.2 20/05/2018 03:10:22 58.63 58.62 58.74 58.6 58.7 58.5 63.14 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:10:23 58.43 58.61 58.74 58.6 58.7 58.5 63.16 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:10:24 58.56 58.58 58.74 58.6 58.7 58.5 63.28 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:10:25 58.64 58.64 58.74 58.6 58.7 58.5 63.04 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:10:26 58.49 58.63 58.74 58.6 58.7 58.5 63.12 63.18 63.4 63.2 63.2 63.2 20/05/2018 03:10:27 58.59 58.62 58.74 58.6 58.7 58.5 63.17 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:10:28 58.52 58.59 58.74 58.6 58.7 58.5 63.07 63.14 63.4 63.2 63.2 63.2 20/05/2018 03:10:29 58.65 58.65 58.74 58.6 58.7 58.5 63.12 63.18 63.4 63.2 63.2 63.2 20/05/2018 03:10:30 58.5 58.63 58.74 58.6 58.7 58.5 63.27 63.25 63.4 63.2 63.2 63.2 20/05/2018 03:10:31 58.47 58.61 58.74 58.6 58.7 58.5 63.12 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:10:32 58.51 58.54 58.74 58.6 58.7 58.5 63.17 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:10:33 58.66 58.64 58.74 58.6 58.7 58.5 63.18 63.25 63.4 63.2 63.2 63.2 20/05/2018 03:10:34 58.57 58.7 58.74 58.6 58.7 58.5 63.23 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:10:35 58.75 58.71 58.74 58.6 58.7 58.5 63.32 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:10:36 58.54 58.7 58.74 58.6 58.7 58.5 63.13 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:10:37 58.65 58.65 58.74 58.6 58.7 58.5 63.44 63.39 63.4 63.2 63.2 63.2 20/05/2018 03:10:38 58.72 58.77 58.77 58.6 58.7 58.5 63.26 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:10:39 58.61 58.69 58.77 58.6 58.7 58.5 63.11 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:10:40 58.67 58.69 58.77 58.6 58.7 58.5 63.16 63.25 63.4 63.2 63.2 63.2 20/05/2018 03:10:41 58.66 58.71 58.77 58.6 58.7 58.5 63.26 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:10:42 58.57 58.66 58.77 58.6 58.7 58.5 63.32 63.35 63.4 63.2 63.2 63.2 20/05/2018 03:10:43 58.49 58.64 58.77 58.6 58.7 58.5 63.35 63.39 63.4 63.2 63.2 63.2 20/05/2018 03:10:44 58.55 58.58 58.77 58.6 58.7 58.5 63.24 63.39 63.4 63.2 63.2 63.2 20/05/2018 03:10:45 58.63 58.63 58.77 58.6 58.7 58.5 63.43 63.43 63.43 63.2 63.2 63.2 20/05/2018 03:10:46 58.55 58.63 58.77 58.6 58.7 58.5 63.19 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:10:47 58.58 58.64 58.77 58.6 58.7 58.5 63.24 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:10:48 58.56 58.67 58.77 58.6 58.7 58.5 63.15 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:10:49 58.61 58.6 58.77 58.6 58.7 58.5 63.22 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:10:50 58.65 58.66 58.77 58.6 58.7 58.5 63.19 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:10:51 58.65 58.72 58.77 58.6 58.7 58.5 63.2 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:10:52 58.58 58.67 58.77 58.6 58.7 58.5 63.08 63.25 63.43 63.2 63.2 63.2 20/05/2018 03:10:53 58.67 58.69 58.77 58.6 58.7 58.5 63.24 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:10:54 58.69 58.7 58.77 58.6 58.7 58.5 63.29 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:10:55 58.62 58.66 58.77 58.6 58.7 58.5 63.35 63.36 63.43 63.2 63.2 63.2 20/05/2018 03:10:56 58.68 58.72 58.77 58.6 58.7 58.5 63.33 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:10:57 58.73 58.79 58.79 58.6 58.7 58.5 63.25 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:10:58 58.42 58.69 58.79 58.6 58.7 58.5 63.18 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:10:59 58.64 58.62 58.79 58.6 58.7 58.5 63.22 63.27 63.43 63.2 63.2 63.2 20/05/2018 03:11:00 58.54 58.63 58.79 58.6 58.7 58.5 63.17 63.26 63.43 63.2 63.2 63.2 20/05/2018 03:11:01 58.61 58.62 58.79 58.6 58.7 58.5 63.34 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:11:02 58.64 58.65 58.79 58.6 58.7 58.5 63.17 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:11:03 58.62 58.68 58.79 58.6 58.7 58.5 63.3 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:11:04 58.7 58.72 58.79 58.6 58.7 58.5 63.27 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:11:05 58.59 58.67 58.79 58.6 58.7 58.5 63.05 63.28 63.43 63.2 63.2 63.2 20/05/2018 03:11:06 58.77 58.75 58.79 58.6 58.7 58.5 63.47 63.39 63.43 63.2 63.2 63.2 20/05/2018 03:11:07 58.5 58.7 58.79 58.6 58.7 58.5 63.26 63.38 63.43 63.2 63.2 63.2 20/05/2018 03:11:08 58.67 58.67 58.79 58.6 58.7 58.5 63.15 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:11:09 58.75 58.73 58.79 58.6 58.7 58.5 63.26 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:11:10 58.58 58.72 58.79 58.6 58.7 58.5 63.18 63.27 63.43 63.2 63.2 63.2 20/05/2018 03:11:11 58.7 58.71 58.79 58.6 58.7 58.5 63.36 63.35 63.43 63.2 63.2 63.2 20/05/2018 03:11:12 58.62 58.71 58.79 58.6 58.7 58.5 63.34 63.37 63.43 63.2 63.2 63.2 20/05/2018 03:11:13 58.54 58.68 58.79 58.6 58.7 58.5 63.42 63.42 63.43 63.2 63.2 63.2 20/05/2018 03:11:14 58.5 58.61 58.79 58.6 58.7 58.5 63.1 63.39 63.43 63.2 63.2 63.2 20/05/2018 03:11:15 58.62 58.63 58.79 58.6 58.7 58.5 63.16 63.25 63.42 63.2 63.2 63.2 20/05/2018 03:11:16 58.65 58.67 58.79 58.6 58.7 58.5 63.16 63.23 63.42 63.2 63.2 63.2 20/05/2018 03:11:17 58.63 58.72 58.79 58.6 58.7 58.5 63.36 63.33 63.42 63.2 63.2 63.2 20/05/2018 03:11:18 58.75 58.72 58.79 58.6 58.7 58.5 63.24 63.35 63.42 63.2 63.2 63.2 20/05/2018 03:11:19 58.7 58.74 58.79 58.6 58.7 58.5 63.39 63.41 63.42 63.2 63.2 63.2 20/05/2018 03:11:20 58.59 58.71 58.79 58.6 58.7 58.5 63.43 63.47 63.47 63.2 63.2 63.2 20/05/2018 03:11:21 58.63 58.69 58.79 58.6 58.7 58.5 63.26 63.45 63.47 63.2 63.2 63.2 20/05/2018 03:11:22 58.52 58.63 58.79 58.6 58.7 58.5 63.28 63.36 63.47 63.2 63.2 63.2 20/05/2018 03:11:23 58.56 58.61 58.79 58.6 58.7 58.5 62.96 63.31 63.47 63.2 63.2 63.2 20/05/2018 03:11:24 58.62 58.69 58.79 58.6 58.7 58.5 63.2 63.24 63.47 63.2 63.2 63.2 20/05/2018 03:11:25 58.58 58.6 58.79 58.6 58.7 58.5 63.31 63.28 63.47 63.2 63.2 63.2 20/05/2018 03:11:26 58.47 58.59 58.79 58.6 58.7 58.5 63.21 63.32 63.47 63.2 63.2 63.2 20/05/2018 03:11:27 58.6 58.61 58.75 58.6 58.7 58.5 62.96 63.21 63.47 63.2 63.2 63.2 20/05/2018 03:11:28 58.58 58.64 58.75 58.6 58.7 58.5 63.24 63.27 63.47 63.2 63.2 63.2 20/05/2018 03:11:29 58.72 58.69 58.75 58.6 58.7 58.5 63.27 63.24 63.47 63.2 63.2 63.2 20/05/2018 03:11:30 58.71 58.71 58.75 58.6 58.7 58.5 63.21 63.26 63.47 63.2 63.2 63.2 20/05/2018 03:11:31 58.63 58.71 58.75 58.6 58.7 58.5 63.31 63.33 63.47 63.2 63.2 63.2 20/05/2018 03:11:32 58.61 58.68 58.75 58.6 58.7 58.5 63.28 63.34 63.47 63.2 63.2 63.2 20/05/2018 03:11:33 58.64 58.7 58.75 58.6 58.7 58.5 63.14 63.32 63.47 63.2 63.2 63.2 20/05/2018 03:11:34 58.57 58.65 58.75 58.6 58.7 58.5 63.22 63.3 63.47 63.2 63.2 63.2 20/05/2018 03:11:35 58.56 58.64 58.75 58.6 58.7 58.5 63.14 63.24 63.47 63.2 63.2 63.2 20/05/2018 03:11:36 58.63 58.64 58.74 58.6 58.7 58.5 63.22 63.22 63.47 63.2 63.2 63.2 20/05/2018 03:11:37 58.68 58.69 58.74 58.6 58.7 58.5 63.29 63.32 63.47 63.2 63.2 63.2 20/05/2018 03:11:38 58.59 58.7 58.74 58.6 58.7 58.5 63 63.27 63.47 63.2 63.2 63.2 20/05/2018 03:11:39 58.72 58.7 58.74 58.6 58.7 58.5 63.15 63.2 63.47 63.2 63.2 63.2 20/05/2018 03:11:40 58.48 58.69 58.74 58.6 58.7 58.5 63.07 63.2 63.47 63.2 63.2 63.2 20/05/2018 03:11:41 58.52 58.61 58.74 58.6 58.7 58.5 63.31 63.28 63.47 63.2 63.2 63.2 20/05/2018 03:11:42 58.57 58.64 58.74 58.6 58.7 58.5 63.24 63.35 63.47 63.2 63.2 63.2 20/05/2018 03:11:43 58.66 58.63 58.74 58.6 58.7 58.5 63.2 63.3 63.47 63.2 63.2 63.2 20/05/2018 03:11:44 58.63 58.67 58.74 58.6 58.7 58.5 63.24 63.28 63.47 63.2 63.2 63.2 20/05/2018 03:11:45 58.49 58.66 58.74 58.6 58.7 58.5 63.33 63.31 63.47 63.2 63.2 63.2 20/05/2018 03:11:46 58.65 58.64 58.74 58.6 58.7 58.5 63.35 63.37 63.47 63.2 63.2 63.2 20/05/2018 03:11:47 58.72 58.73 58.74 58.6 58.7 58.5 63.17 63.38 63.47 63.2 63.2 63.2 20/05/2018 03:11:48 58.62 58.72 58.74 58.6 58.7 58.5 63.13 63.29 63.47 63.2 63.2 63.2 20/05/2018 03:11:49 58.59 58.7 58.73 58.6 58.7 58.5 63.39 63.32 63.47 63.2 63.2 63.2 20/05/2018 03:11:50 58.54 58.61 58.73 58.6 58.7 58.5 63.17 63.3 63.45 63.2 63.2 63.2 20/05/2018 03:11:51 58.51 58.61 58.73 58.6 58.7 58.5 63.39 63.36 63.38 63.2 63.2 63.2 20/05/2018 03:11:52 58.51 58.55 58.73 58.6 58.7 58.5 63.14 63.38 63.38 63.2 63.2 63.2 20/05/2018 03:11:53 58.49 58.59 58.73 58.6 58.7 58.5 63.18 63.29 63.38 63.2 63.2 63.2 20/05/2018 03:11:54 58.4 58.52 58.73 58.6 58.7 58.5 63.32 63.31 63.38 63.2 63.2 63.2 20/05/2018 03:11:55 58.35 58.48 58.73 58.6 58.7 58.5 63.33 63.36 63.38 63.2 63.2 63.2 20/05/2018 03:11:56 58.54 58.49 58.73 58.6 58.7 58.5 63.19 63.33 63.38 63.2 63.2 63.2 20/05/2018 03:11:57 58.54 58.54 58.73 58.6 58.7 58.5 63.16 63.24 63.38 63.2 63.2 63.2 20/05/2018 03:11:58 58.48 58.56 58.73 58.6 58.7 58.5 63.26 63.28 63.38 63.2 63.2 63.2 20/05/2018 03:11:59 58.37 58.54 58.73 58.6 58.7 58.5 63.18 63.3 63.38 63.2 63.2 63.2 20/05/2018 03:12:00 58.4 58.46 58.73 58.6 58.7 58.5 62.95 63.26 63.38 63.2 63.2 63.2 20/05/2018 03:12:01 58.56 58.51 58.73 58.6 58.7 58.5 63.28 63.28 63.38 63.2 63.2 63.2 20/05/2018 03:12:02 58.56 58.59 58.73 58.6 58.7 58.5 63.31 63.31 63.38 63.2 63.2 63.2 20/05/2018 03:12:03 58.49 58.56 58.73 58.6 58.7 58.5 63.15 63.26 63.38 63.2 63.2 63.2 20/05/2018 03:12:04 58.48 58.55 58.73 58.6 58.7 58.5 63.21 63.23 63.38 63.2 63.2 63.2 20/05/2018 03:12:05 58.61 58.59 58.73 58.6 58.7 58.5 63.25 63.28 63.38 63.2 63.2 63.2 20/05/2018 03:12:06 58.62 58.63 58.73 58.6 58.7 58.5 63.47 63.42 63.42 63.2 63.2 63.2 20/05/2018 03:12:07 58.5 58.63 58.73 58.6 58.6 58.5 63.38 63.54 63.54 63.2 63.2 63.2 20/05/2018 03:12:08 58.52 58.59 58.73 58.6 58.6 58.5 63.53 63.51 63.54 63.2 63.2 63.2 20/05/2018 03:12:09 58.58 58.58 58.73 58.6 58.6 58.5 63.64 63.74 63.74 63.2 63.2 63.2 20/05/2018 03:12:10 58.53 58.58 58.73 58.6 58.6 58.5 63.17 63.58 63.74 63.2 63.2 63.2 20/05/2018 03:12:11 58.48 58.58 58.73 58.6 58.6 58.5 63.31 63.34 63.74 63.2 63.2 63.2 20/05/2018 03:12:12 58.47 58.58 58.73 58.6 58.6 58.5 63.49 63.46 63.74 63.2 63.2 63.2 20/05/2018 03:12:13 58.59 58.58 58.73 58.6 58.6 58.5 63.22 63.43 63.74 63.2 63.2 63.2 20/05/2018 03:12:14 58.49 58.65 58.73 58.6 58.6 58.5 63.66 63.63 63.74 63.2 63.2 63.2 20/05/2018 03:12:15 58.67 58.64 58.73 58.6 58.6 58.5 63.75 63.72 63.74 63.2 63.2 63.2 20/05/2018 03:12:16 58.58 58.63 58.73 58.6 58.6 58.5 63.5 63.79 63.79 63.2 63.2 63.2 20/05/2018 03:12:17 58.54 58.63 58.72 58.6 58.6 58.5 63.39 63.55 63.79 63.2 63.2 63.2 20/05/2018 03:12:18 58.69 58.67 58.7 58.6 58.6 58.5 63.38 63.49 63.79 63.2 63.2 63.2 20/05/2018 03:12:19 58.61 58.7 58.7 58.6 58.6 58.5 63.33 63.44 63.79 63.2 63.2 63.2 20/05/2018 03:12:20 58.51 58.63 58.7 58.6 58.6 58.5 63.3 63.39 63.79 63.2 63.2 63.2 20/05/2018 03:12:21 58.53 58.61 58.7 58.6 58.6 58.5 63.14 63.34 63.79 63.2 63.2 63.2 20/05/2018 03:12:22 58.58 58.62 58.7 58.6 58.6 58.5 63.34 63.32 63.79 63.2 63.2 63.2 20/05/2018 03:12:23 58.62 58.62 58.7 58.6 58.6 58.5 63.25 63.35 63.79 63.2 63.2 63.2 20/05/2018 03:12:24 58.59 58.64 58.7 58.6 58.6 58.5 63.27 63.36 63.79 63.2 63.2 63.2 20/05/2018 03:12:25 58.46 58.62 58.7 58.6 58.6 58.5 63.41 63.39 63.79 63.2 63.2 63.2 20/05/2018 03:12:26 58.63 58.58 58.7 58.6 58.6 58.5 63.14 63.42 63.79 63.2 63.2 63.2 20/05/2018 03:12:27 58.42 58.58 58.7 58.6 58.6 58.5 63.16 63.24 63.79 63.2 63.2 63.2 20/05/2018 03:12:28 58.51 58.56 58.7 58.6 58.6 58.5 62.86 63.18 63.79 63.2 63.2 63.2 20/05/2018 03:12:29 58.62 58.6 58.7 58.6 58.6 58.5 63.27 63.2 63.79 63.2 63.2 63.2 20/05/2018 03:12:30 58.46 58.6 58.7 58.6 58.6 58.5 63.29 63.3 63.79 63.2 63.2 63.2 20/05/2018 03:12:31 58.47 58.55 58.7 58.6 58.6 58.5 63.06 63.29 63.79 63.2 63.2 63.2 20/05/2018 03:12:32 58.5 58.56 58.7 58.6 58.6 58.5 63.26 63.25 63.79 63.2 63.2 63.2 20/05/2018 03:12:33 58.44 58.51 58.7 58.6 58.6 58.5 63.04 63.24 63.79 63.2 63.2 63.2 20/05/2018 03:12:34 58.67 58.62 58.7 58.6 58.6 58.5 63.21 63.23 63.79 63.2 63.2 63.2 20/05/2018 03:12:35 58.51 58.65 58.7 58.6 58.6 58.5 62.92 63.19 63.79 63.2 63.2 63.2 20/05/2018 03:12:36 58.49 58.56 58.7 58.6 58.6 58.5 63.06 63.09 63.79 63.2 63.2 63.2 20/05/2018 03:12:37 58.45 58.53 58.7 58.6 58.6 58.5 63.17 63.16 63.79 63.2 63.2 63.2 20/05/2018 03:12:38 58.49 58.53 58.7 58.6 58.6 58.5 63 63.17 63.79 63.2 63.2 63.2 20/05/2018 03:12:39 58.31 58.5 58.7 58.6 58.6 58.5 63.02 63.17 63.79 63.2 63.2 63.2 20/05/2018 03:12:40 58.28 58.4 58.7 58.6 58.6 58.5 63.08 63.1 63.79 63.2 63.2 63.2 20/05/2018 03:12:41 58.48 58.45 58.7 58.6 58.6 58.5 63.26 63.22 63.79 63.2 63.2 63.2 20/05/2018 03:12:42 58.67 58.58 58.7 58.6 58.6 58.5 63.19 63.29 63.79 63.2 63.2 63.2 20/05/2018 03:12:43 58.53 58.59 58.7 58.6 58.6 58.5 63.15 63.2 63.79 63.2 63.2 63.2 20/05/2018 03:12:44 58.66 58.67 58.7 58.6 58.6 58.5 63.41 63.38 63.79 63.2 63.2 63.2 20/05/2018 03:12:45 58.56 58.62 58.7 58.6 58.6 58.5 63.19 63.39 63.79 63.2 63.2 63.2 20/05/2018 03:12:46 58.49 58.58 58.7 58.6 58.6 58.5 63.24 63.39 63.55 63.2 63.2 63.2 20/05/2018 03:12:47 58.49 58.59 58.7 58.6 58.6 58.5 63.11 63.26 63.49 63.2 63.2 63.2 20/05/2018 03:12:48 58.31 58.52 58.7 58.6 58.6 58.5 63.16 63.19 63.44 63.2 63.2 63.2 20/05/2018 03:12:49 58.55 58.53 58.67 58.6 58.6 58.5 63.23 63.28 63.42 63.2 63.2 63.2 20/05/2018 03:12:50 58.5 58.54 58.67 58.6 58.6 58.5 63.26 63.33 63.42 63.2 63.2 63.2 20/05/2018 03:12:51 58.56 58.55 58.67 58.6 58.6 58.5 63.19 63.27 63.42 63.2 63.2 63.2 20/05/2018 03:12:52 58.49 58.55 58.67 58.6 58.6 58.5 63.18 63.25 63.42 63.2 63.2 63.2 20/05/2018 03:12:53 58.48 58.54 58.67 58.6 58.6 58.5 63.31 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:12:54 58.66 58.61 58.67 58.6 58.6 58.5 63.53 63.51 63.51 63.2 63.2 63.2 20/05/2018 03:12:55 58.67 58.68 58.68 58.6 58.6 58.5 63.57 63.59 63.59 63.2 63.2 63.2 20/05/2018 03:12:56 58.49 58.69 58.69 58.6 58.6 58.5 63.16 63.52 63.59 63.2 63.2 63.2 20/05/2018 03:12:57 58.55 58.6 58.69 58.6 58.6 58.5 63.4 63.43 63.59 63.2 63.2 63.2 20/05/2018 03:12:58 58.37 58.58 58.69 58.6 58.6 58.5 63.06 63.37 63.59 63.2 63.2 63.2 20/05/2018 03:12:59 58.56 58.53 58.69 58.6 58.6 58.5 63.21 63.25 63.59 63.2 63.2 63.2 20/05/2018 03:13:00 58.52 58.56 58.69 58.6 58.6 58.5 63.2 63.23 63.59 63.2 63.2 63.2 20/05/2018 03:13:01 58.62 58.59 58.69 58.6 58.6 58.5 63.29 63.32 63.59 63.2 63.2 63.2 20/05/2018 03:13:02 58.68 58.67 58.69 58.6 58.6 58.5 63.25 63.31 63.59 63.2 63.2 63.2 20/05/2018 03:13:03 58.81 58.78 58.78 58.6 58.6 58.5 63.43 63.42 63.59 63.2 63.2 63.2 20/05/2018 03:13:04 58.78 58.81 58.81 58.6 58.6 58.5 63.08 63.4 63.59 63.2 63.2 63.2 20/05/2018 03:13:05 58.75 58.8 58.81 58.6 58.6 58.5 63.26 63.3 63.59 63.2 63.2 63.2 20/05/2018 03:13:06 58.62 58.76 58.81 58.6 58.6 58.5 63.23 63.3 63.59 63.2 63.2 63.2 20/05/2018 03:13:07 58.48 58.69 58.81 58.6 58.6 58.5 63.13 63.27 63.59 63.2 63.2 63.2 20/05/2018 03:13:08 58.49 58.58 58.81 58.6 58.6 58.5 63.17 63.22 63.59 63.2 63.2 63.2 20/05/2018 03:13:09 58.7 58.66 58.81 58.6 58.6 58.5 63.12 63.23 63.59 63.2 63.2 63.2 20/05/2018 03:13:10 58.64 58.72 58.81 58.6 58.6 58.5 63.21 63.24 63.59 63.2 63.2 63.2 20/05/2018 03:13:11 58.55 58.64 58.81 58.6 58.6 58.5 63.24 63.28 63.59 63.2 63.2 63.2 20/05/2018 03:13:12 58.57 58.62 58.81 58.6 58.6 58.5 63.15 63.26 63.59 63.2 63.2 63.2 20/05/2018 03:13:13 58.62 58.62 58.81 58.6 58.6 58.5 63.15 63.24 63.59 63.2 63.2 63.2 20/05/2018 03:13:14 58.61 58.66 58.81 58.6 58.6 58.5 63.27 63.24 63.59 63.2 63.2 63.2 20/05/2018 03:13:15 58.53 58.6 58.81 58.6 58.6 58.5 63.13 63.26 63.59 63.2 63.2 63.2 20/05/2018 03:13:16 58.38 58.57 58.81 58.6 58.6 58.5 63.24 63.3 63.59 63.2 63.2 63.2 20/05/2018 03:13:17 58.53 58.53 58.81 58.6 58.6 58.5 63.18 63.28 63.59 63.2 63.2 63.2 20/05/2018 03:13:18 58.46 58.54 58.81 58.6 58.6 58.5 63.13 63.23 63.59 63.2 63.2 63.2 20/05/2018 03:13:19 58.55 58.56 58.81 58.6 58.6 58.5 63.29 63.38 63.59 63.2 63.2 63.2 20/05/2018 03:13:20 58.31 58.52 58.81 58.6 58.6 58.5 62.95 63.23 63.59 63.2 63.2 63.2 20/05/2018 03:13:21 58.51 58.49 58.81 58.6 58.6 58.5 63.17 63.16 63.59 63.2 63.2 63.2 20/05/2018 03:13:22 58.47 58.51 58.81 58.6 58.6 58.5 63.22 63.24 63.59 63.2 63.2 63.2 20/05/2018 03:13:23 58.63 58.6 58.81 58.6 58.6 58.5 63.22 63.3 63.59 63.2 63.2 63.2 20/05/2018 03:13:24 58.57 58.61 58.81 58.6 58.6 58.5 63.22 63.28 63.59 63.2 63.2 63.2 20/05/2018 03:13:25 58.44 58.59 58.81 58.6 58.6 58.5 63.11 63.27 63.52 63.2 63.2 63.2 20/05/2018 03:13:26 58.53 58.55 58.81 58.6 58.6 58.5 63.09 63.22 63.43 63.2 63.2 63.2 20/05/2018 03:13:27 58.68 58.66 58.81 58.6 58.6 58.5 63.38 63.3 63.42 63.2 63.2 63.2 20/05/2018 03:13:28 58.66 58.67 58.81 58.6 58.6 58.5 63.34 63.36 63.42 63.2 63.2 63.2 20/05/2018 03:13:29 58.7 58.71 58.81 58.6 58.6 58.5 63.25 63.39 63.42 63.2 63.2 63.2 20/05/2018 03:13:30 58.62 58.7 58.81 58.6 58.6 58.5 63.16 63.26 63.42 63.2 63.2 63.2 20/05/2018 03:13:31 58.69 58.74 58.81 58.6 58.6 58.5 63.08 63.22 63.42 63.2 63.2 63.2 20/05/2018 03:13:32 58.75 58.74 58.81 58.6 58.6 58.5 63.29 63.29 63.42 63.2 63.2 63.2 20/05/2018 03:13:33 58.66 58.74 58.81 58.6 58.6 58.5 63.3 63.32 63.4 63.2 63.2 63.2 20/05/2018 03:13:34 58.79 58.76 58.8 58.6 58.6 58.5 63.15 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:13:35 58.64 58.79 58.79 58.6 58.6 58.5 63.1 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:13:36 58.85 58.81 58.81 58.6 58.6 58.5 63.37 63.34 63.39 63.2 63.2 63.2 20/05/2018 03:13:37 58.8 58.85 58.85 58.6 58.6 58.5 63.35 63.39 63.39 63.2 63.2 63.2 20/05/2018 03:13:38 58.8 58.83 58.85 58.6 58.6 58.5 63.16 63.38 63.39 63.2 63.2 63.2 20/05/2018 03:13:39 58.76 58.82 58.85 58.6 58.6 58.5 63.3 63.33 63.39 63.2 63.2 63.2 20/05/2018 03:13:40 58.88 58.87 58.87 58.6 58.6 58.5 63.32 63.35 63.39 63.2 63.2 63.2 20/05/2018 03:13:41 58.6 58.82 58.87 58.6 58.6 58.5 63.29 63.34 63.39 63.2 63.2 63.2 20/05/2018 03:13:42 58.66 58.74 58.87 58.6 58.6 58.5 63.15 63.35 63.39 63.2 63.2 63.2 20/05/2018 03:13:43 58.53 58.67 58.87 58.6 58.6 58.5 63.17 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:13:44 58.54 58.63 58.87 58.6 58.6 58.5 63.11 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:13:45 58.48 58.61 58.87 58.6 58.6 58.5 63.17 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:13:46 58.68 58.62 58.87 58.6 58.6 58.5 63.23 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:13:47 58.7 58.71 58.87 58.6 58.6 58.5 63.31 63.37 63.39 63.2 63.2 63.2 20/05/2018 03:13:48 58.76 58.76 58.87 58.6 58.6 58.5 63.16 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:13:49 58.75 58.77 58.87 58.6 58.6 58.5 63.29 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:13:50 58.61 58.77 58.87 58.6 58.6 58.5 63.13 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:13:51 58.71 58.78 58.87 58.6 58.6 58.5 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:13:52 58.57 58.7 58.87 58.6 58.6 58.5 63.43 63.41 63.41 63.2 63.2 63.2 20/05/2018 03:13:53 58.57 58.63 58.87 58.6 58.6 58.5 63.02 63.38 63.41 63.2 63.2 63.2 20/05/2018 03:13:54 58.6 58.63 58.87 58.6 58.6 58.5 63.18 63.22 63.41 63.2 63.2 63.2 20/05/2018 03:13:55 58.69 58.69 58.87 58.6 58.6 58.5 63.32 63.32 63.41 63.2 63.2 63.2 20/05/2018 03:13:56 58.66 58.69 58.87 58.6 58.6 58.5 63.29 63.3 63.41 63.2 63.2 63.2 20/05/2018 03:13:57 58.74 58.73 58.87 58.6 58.6 58.5 63.16 63.31 63.41 63.2 63.2 63.2 20/05/2018 03:13:58 58.77 58.77 58.87 58.6 58.6 58.5 63.28 63.29 63.41 63.2 63.2 63.2 20/05/2018 03:13:59 58.65 58.76 58.87 58.6 58.6 58.5 63.13 63.29 63.41 63.2 63.2 63.2 20/05/2018 03:14:00 58.76 58.78 58.87 58.6 58.6 58.5 63.29 63.27 63.41 63.2 63.2 63.2 20/05/2018 03:14:01 58.81 58.8 58.87 58.6 58.6 58.5 63.19 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:14:02 58.73 58.81 58.87 58.6 58.6 58.5 63.19 63.29 63.41 63.2 63.2 63.2 20/05/2018 03:14:03 58.66 58.8 58.87 58.6 58.6 58.5 63.19 63.31 63.41 63.2 63.2 63.2 20/05/2018 03:14:04 58.69 58.74 58.87 58.6 58.6 58.5 63.35 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:14:05 58.58 58.73 58.87 58.6 58.6 58.5 63.33 63.38 63.41 63.2 63.2 63.2 20/05/2018 03:14:06 58.7 58.69 58.87 58.6 58.6 58.5 63.11 63.41 63.41 63.2 63.2 63.2 20/05/2018 03:14:07 58.73 58.73 58.87 58.6 58.6 58.5 63.37 63.35 63.41 63.2 63.2 63.2 20/05/2018 03:14:08 58.68 58.74 58.87 58.6 58.6 58.5 63.27 63.35 63.41 63.2 63.2 63.2 20/05/2018 03:14:09 58.74 58.77 58.87 58.6 58.6 58.5 63.42 63.4 63.41 63.2 63.2 63.2 20/05/2018 03:14:10 58.67 58.76 58.82 58.6 58.6 58.5 63.26 63.4 63.41 63.2 63.2 63.2 20/05/2018 03:14:11 58.74 58.76 58.81 58.6 58.6 58.5 63.36 63.38 63.41 63.2 63.2 63.2 20/05/2018 03:14:12 58.64 58.71 58.81 58.6 58.6 58.5 63.19 63.33 63.41 63.2 63.2 63.2 20/05/2018 03:14:13 58.69 58.74 58.81 58.6 58.6 58.5 63.21 63.32 63.41 63.2 63.2 63.2 20/05/2018 03:14:14 58.67 58.72 58.81 58.6 58.6 58.5 63.2 63.26 63.41 63.2 63.2 63.2 20/05/2018 03:14:15 58.74 58.74 58.81 58.6 58.6 58.5 63.19 63.25 63.41 63.2 63.2 63.2 20/05/2018 03:14:16 58.49 58.75 58.81 58.6 58.6 58.5 63.19 63.24 63.41 63.2 63.2 63.2 20/05/2018 03:14:17 58.78 58.74 58.81 58.6 58.6 58.5 63.34 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:14:18 58.69 58.74 58.81 58.6 58.6 58.5 63.27 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:14:19 58.67 58.77 58.81 58.6 58.6 58.5 63.18 63.38 63.41 63.2 63.2 63.2 20/05/2018 03:14:20 58.6 58.69 58.81 58.6 58.6 58.5 63.37 63.36 63.41 63.2 63.2 63.2 20/05/2018 03:14:21 58.77 58.75 58.81 58.6 58.6 58.5 63.23 63.36 63.41 63.2 63.2 63.2 20/05/2018 03:14:22 58.6 58.74 58.81 58.6 58.6 58.5 63.05 63.24 63.41 63.2 63.2 63.2 20/05/2018 03:14:23 58.68 58.69 58.81 58.6 58.6 58.5 63.23 63.23 63.41 63.2 63.2 63.2 20/05/2018 03:14:24 58.64 58.71 58.81 58.6 58.6 58.5 63.21 63.25 63.41 63.2 63.2 63.2 20/05/2018 03:14:25 58.69 58.69 58.81 58.6 58.6 58.5 63.07 63.26 63.41 63.2 63.2 63.2 20/05/2018 03:14:26 58.72 58.74 58.81 58.6 58.6 58.5 63.18 63.18 63.41 63.2 63.2 63.2 20/05/2018 03:14:27 58.43 58.72 58.81 58.6 58.6 58.5 63.09 63.2 63.41 63.2 63.2 63.2 20/05/2018 03:14:28 58.57 58.57 58.81 58.6 58.6 58.5 63.18 63.21 63.41 63.2 63.2 63.2 20/05/2018 03:14:29 58.72 58.69 58.81 58.6 58.6 58.5 63.2 63.23 63.41 63.2 63.2 63.2 20/05/2018 03:14:30 58.65 58.68 58.81 58.6 58.6 58.5 63.34 63.32 63.41 63.2 63.2 63.2 20/05/2018 03:14:31 58.63 58.7 58.81 58.6 58.6 58.5 63.06 63.3 63.41 63.2 63.2 63.2 20/05/2018 03:14:32 58.75 58.75 58.8 58.6 58.6 58.5 63.39 63.37 63.41 63.2 63.2 63.2 20/05/2018 03:14:33 58.57 58.72 58.77 58.6 58.6 58.5 63.07 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:14:34 58.7 58.71 58.77 58.6 58.6 58.5 63.31 63.3 63.41 63.2 63.2 63.2 20/05/2018 03:14:35 58.68 58.74 58.77 58.6 58.6 58.5 63.12 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:14:36 58.59 58.65 58.77 58.6 58.6 58.5 63.28 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:14:37 58.72 58.71 58.77 58.6 58.6 58.5 63.42 63.36 63.4 63.2 63.2 63.2 20/05/2018 03:14:38 58.62 58.72 58.77 58.6 58.6 58.5 63.1 63.37 63.4 63.2 63.2 63.2 20/05/2018 03:14:39 58.64 58.67 58.77 58.6 58.6 58.5 63.09 63.22 63.4 63.2 63.2 63.2 20/05/2018 03:14:40 58.61 58.69 58.77 58.6 58.6 58.5 63.14 63.26 63.38 63.2 63.2 63.2 20/05/2018 03:14:41 58.64 58.68 58.77 58.6 58.6 58.5 63.27 63.23 63.38 63.2 63.2 63.2 20/05/2018 03:14:42 58.85 58.8 58.8 58.6 58.6 58.5 63.41 63.37 63.38 63.2 63.2 63.2 20/05/2018 03:14:43 58.67 58.79 58.8 58.6 58.6 58.5 63.19 63.36 63.38 63.2 63.2 63.2 20/05/2018 03:14:44 58.65 58.74 58.8 58.6 58.6 58.5 63.1 63.31 63.38 63.2 63.2 63.2 20/05/2018 03:14:45 58.63 58.72 58.8 58.6 58.6 58.5 63.24 63.25 63.38 63.2 63.2 63.2 20/05/2018 03:14:46 58.74 58.72 58.8 58.6 58.6 58.5 63.14 63.27 63.38 63.2 63.2 63.2 20/05/2018 03:14:47 58.7 58.76 58.8 58.6 58.6 58.5 63.32 63.3 63.38 63.2 63.2 63.2 20/05/2018 03:14:48 58.72 58.78 58.8 58.6 58.6 58.5 63.37 63.36 63.38 63.2 63.2 63.2 20/05/2018 03:14:49 58.68 58.74 58.8 58.6 58.6 58.5 63.23 63.35 63.37 63.2 63.2 63.2 20/05/2018 03:14:50 58.62 58.73 58.8 58.6 58.6 58.5 62.91 63.28 63.37 63.2 63.2 63.2 20/05/2018 03:14:51 58.57 58.66 58.8 58.6 58.6 58.5 63.14 63.17 63.37 63.2 63.2 63.2 20/05/2018 03:14:52 58.68 58.7 58.8 58.6 58.6 58.5 63.14 63.17 63.37 63.2 63.2 63.2 20/05/2018 03:14:53 58.72 58.72 58.8 58.6 58.6 58.5 63.3 63.27 63.37 63.2 63.2 63.2 20/05/2018 03:14:54 58.67 58.74 58.8 58.6 58.6 58.5 63.3 63.34 63.37 63.2 63.2 63.2 20/05/2018 03:14:55 58.62 58.72 58.8 58.6 58.6 58.5 63.32 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:14:56 58.63 58.7 58.8 58.6 58.6 58.5 63.13 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:14:57 58.56 58.62 58.8 58.6 58.6 58.5 63.36 63.34 63.37 63.2 63.2 63.2 20/05/2018 03:14:58 58.69 58.68 58.8 58.6 58.6 58.5 63.06 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:14:59 58.75 58.75 58.8 58.6 58.6 58.5 63.36 63.31 63.37 63.2 63.2 63.2 20/05/2018 03:15:00 58.73 58.82 58.82 58.6 58.6 58.5 63.26 63.35 63.37 63.2 63.2 63.2 20/05/2018 03:15:01 58.58 58.72 58.82 58.6 58.6 58.5 63.13 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:15:02 58.75 58.74 58.82 58.6 58.6 58.5 63.09 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:15:03 58.68 58.76 58.82 58.6 58.6 58.5 62.99 63.13 63.37 63.2 63.2 63.2 20/05/2018 03:15:04 58.65 58.69 58.82 58.6 58.6 58.5 63.32 63.27 63.37 63.2 63.2 63.2 20/05/2018 03:15:05 58.67 58.7 58.82 58.6 58.6 58.5 63.29 63.3 63.37 63.2 63.2 63.2 20/05/2018 03:15:06 58.68 58.71 58.82 58.6 58.6 58.5 63.28 63.34 63.37 63.2 63.2 63.2 20/05/2018 03:15:07 58.65 58.71 58.82 58.6 58.6 58.5 63.2 63.35 63.37 63.2 63.2 63.2 20/05/2018 03:15:08 58.55 58.73 58.82 58.6 58.6 58.5 63.28 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:15:09 58.65 58.65 58.82 58.6 58.6 58.5 63.06 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:15:10 58.63 58.67 58.82 58.6 58.6 58.5 63.11 63.2 63.37 63.2 63.2 63.2 20/05/2018 03:15:11 58.67 58.71 58.82 58.6 58.6 58.5 63.26 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:15:12 58.59 58.73 58.82 58.6 58.6 58.5 63.15 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:15:13 58.59 58.66 58.82 58.6 58.6 58.5 63.2 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:15:14 58.67 58.68 58.82 58.6 58.6 58.5 63.29 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:15:15 58.65 58.66 58.82 58.6 58.6 58.5 63.2 63.33 63.37 63.2 63.2 63.2 20/05/2018 03:15:16 58.54 58.68 58.82 58.6 58.6 58.5 63.34 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:15:17 58.69 58.69 58.82 58.6 58.6 58.5 63.5 63.44 63.44 63.2 63.2 63.2 20/05/2018 03:15:18 58.64 58.67 58.82 58.6 58.6 58.5 63.17 63.43 63.44 63.2 63.2 63.2 20/05/2018 03:15:19 58.7 58.72 58.82 58.6 58.6 58.5 63.09 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:15:20 58.49 58.69 58.82 58.6 58.6 58.5 63.15 63.24 63.44 63.2 63.2 63.2 20/05/2018 03:15:21 58.7 58.68 58.82 58.6 58.6 58.5 63.14 63.22 63.44 63.2 63.2 63.2 20/05/2018 03:15:22 58.73 58.73 58.82 58.6 58.6 58.5 63.42 63.34 63.44 63.2 63.2 63.2 20/05/2018 03:15:23 58.67 58.73 58.82 58.6 58.6 58.5 63.22 63.35 63.44 63.2 63.2 63.2 20/05/2018 03:15:24 58.57 58.71 58.82 58.6 58.6 58.5 63.12 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:15:25 58.55 58.62 58.82 58.6 58.6 58.5 63.19 63.25 63.44 63.2 63.2 63.2 20/05/2018 03:15:26 58.69 58.67 58.82 58.6 58.6 58.5 63.44 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:15:27 58.66 58.69 58.82 58.6 58.6 58.5 63.12 63.36 63.44 63.2 63.2 63.2 20/05/2018 03:15:28 58.7 58.71 58.82 58.6 58.6 58.5 63.33 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:15:29 58.67 58.73 58.82 58.6 58.6 58.5 63.25 63.37 63.44 63.2 63.2 63.2 20/05/2018 03:15:30 58.55 58.71 58.76 58.6 58.6 58.5 63.41 63.42 63.44 63.2 63.2 63.2 20/05/2018 03:15:31 58.62 58.67 58.76 58.6 58.6 58.5 63.1 63.36 63.44 63.2 63.2 63.2 20/05/2018 03:15:32 58.7 58.68 58.76 58.6 58.6 58.5 63.17 63.22 63.44 63.2 63.2 63.2 20/05/2018 03:15:33 58.74 58.74 58.74 58.6 58.6 58.5 63.39 63.34 63.44 63.2 63.2 63.2 20/05/2018 03:15:34 58.62 58.71 58.74 58.6 58.6 58.5 63.18 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:15:35 58.6 58.69 58.74 58.6 58.6 58.5 63.21 63.29 63.44 63.2 63.2 63.2 20/05/2018 03:15:36 58.65 58.68 58.74 58.6 58.6 58.5 63.15 63.27 63.44 63.2 63.2 63.2 20/05/2018 03:15:37 58.7 58.73 58.74 58.6 58.6 58.5 63.05 63.23 63.44 63.2 63.2 63.2 20/05/2018 03:15:38 58.63 58.72 58.74 58.6 58.6 58.5 63.17 63.23 63.44 63.2 63.2 63.2 20/05/2018 03:15:39 58.73 58.71 58.74 58.6 58.6 58.5 63.18 63.26 63.44 63.2 63.2 63.2 20/05/2018 03:15:40 58.66 58.77 58.77 58.6 58.6 58.5 63.11 63.18 63.44 63.2 63.2 63.2 20/05/2018 03:15:41 58.76 58.76 58.77 58.6 58.6 58.5 63.31 63.29 63.44 63.2 63.2 63.2 20/05/2018 03:15:42 58.66 58.75 58.77 58.6 58.6 58.5 63.16 63.26 63.44 63.2 63.2 63.2 20/05/2018 03:15:43 58.69 58.73 58.77 58.6 58.6 58.5 63.33 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:15:44 58.62 58.73 58.77 58.6 58.6 58.5 63.15 63.3 63.44 63.2 63.2 63.2 20/05/2018 03:15:45 58.75 58.76 58.77 58.6 58.6 58.5 63.28 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:15:46 58.76 58.76 58.77 58.6 58.6 58.5 63.27 63.32 63.44 63.2 63.2 63.2 20/05/2018 03:15:47 58.69 58.76 58.77 58.6 58.6 58.5 63.1 63.32 63.43 63.2 63.2 63.2 20/05/2018 03:15:48 58.85 58.84 58.84 58.6 58.6 58.5 63.42 63.36 63.42 63.2 63.2 63.2 20/05/2018 03:15:49 58.8 58.83 58.84 58.6 58.6 58.5 63.32 63.44 63.44 63.2 63.2 63.2 20/05/2018 03:15:50 58.65 58.82 58.84 58.6 58.6 58.5 63.28 63.38 63.44 63.2 63.2 63.2 20/05/2018 03:15:51 58.75 58.8 58.84 58.6 58.6 58.5 63.18 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:15:52 58.8 58.86 58.86 58.6 58.6 58.5 63.17 63.25 63.44 63.2 63.2 63.2 20/05/2018 03:15:53 58.89 58.88 58.88 58.6 58.6 58.5 63.3 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:15:54 58.76 58.85 58.88 58.6 58.6 58.5 63.17 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:15:55 58.77 58.85 58.88 58.6 58.6 58.5 63.4 63.37 63.44 63.2 63.2 63.2 20/05/2018 03:15:56 58.9 58.86 58.88 58.6 58.6 58.5 63.41 63.4 63.44 63.2 63.2 63.2 20/05/2018 03:15:57 58.69 58.87 58.88 58.6 58.6 58.5 63.18 63.4 63.44 63.2 63.2 63.2 20/05/2018 03:15:58 58.8 58.82 58.88 58.6 58.6 58.5 63.19 63.29 63.44 63.2 63.2 63.2 20/05/2018 03:15:59 58.7 58.8 58.88 58.6 58.6 58.5 63.29 63.3 63.44 63.2 63.2 63.2 20/05/2018 03:16:00 58.73 58.81 58.88 58.6 58.6 58.5 63.31 63.34 63.44 63.2 63.2 63.2 20/05/2018 03:16:01 58.55 58.71 58.88 58.6 58.6 58.5 63.27 63.32 63.44 63.2 63.2 63.2 20/05/2018 03:16:02 58.82 58.75 58.88 58.6 58.6 58.5 63.36 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:16:03 58.85 58.84 58.88 58.6 58.6 58.5 63.31 63.43 63.44 63.2 63.2 63.2 20/05/2018 03:16:04 58.66 58.8 58.88 58.6 58.6 58.5 63.39 63.41 63.44 63.2 63.2 63.2 20/05/2018 03:16:05 58.86 58.84 58.88 58.6 58.6 58.5 63.32 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:16:06 58.57 58.8 58.88 58.6 58.6 58.5 63.09 63.33 63.44 63.2 63.2 63.2 20/05/2018 03:16:07 58.77 58.76 58.88 58.6 58.6 58.5 63.38 63.38 63.44 63.2 63.2 63.2 20/05/2018 03:16:08 58.81 58.83 58.88 58.6 58.6 58.5 63.13 63.39 63.44 63.2 63.2 63.2 20/05/2018 03:16:09 58.79 58.84 58.88 58.6 58.6 58.5 63.18 63.25 63.44 63.2 63.2 63.2 20/05/2018 03:16:10 58.74 58.83 58.88 58.6 58.6 58.5 63.15 63.23 63.44 63.2 63.2 63.2 20/05/2018 03:16:11 58.85 58.83 58.88 58.6 58.6 58.5 63.52 63.41 63.44 63.2 63.2 63.2 20/05/2018 03:16:12 58.74 58.84 58.88 58.6 58.6 58.5 63.42 63.49 63.49 63.2 63.2 63.2 20/05/2018 03:16:13 58.8 58.82 58.88 58.6 58.6 58.5 63.29 63.48 63.49 63.2 63.2 63.2 20/05/2018 03:16:14 58.91 58.89 58.89 58.6 58.6 58.5 63.34 63.38 63.49 63.2 63.2 63.2 20/05/2018 03:16:15 58.76 58.88 58.89 58.6 58.6 58.5 63.16 63.34 63.49 63.2 63.2 63.2 20/05/2018 03:16:16 58.73 58.82 58.89 58.6 58.6 58.5 63.32 63.34 63.49 63.2 63.2 63.2 20/05/2018 03:16:17 58.77 58.81 58.89 58.6 58.6 58.5 63.35 63.43 63.49 63.2 63.2 63.2 20/05/2018 03:16:18 58.71 58.81 58.89 58.6 58.6 58.5 63.26 63.39 63.49 63.2 63.2 63.2 20/05/2018 03:16:19 58.88 58.84 58.89 58.6 58.6 58.5 63.46 63.44 63.49 63.2 63.2 63.2 20/05/2018 03:16:20 58.84 58.88 58.89 58.6 58.6 58.5 63.25 63.39 63.49 63.2 63.2 63.2 20/05/2018 03:16:21 58.84 58.88 58.89 58.6 58.6 58.5 63.11 63.35 63.49 63.2 63.2 63.2 20/05/2018 03:16:22 58.79 58.88 58.89 58.6 58.6 58.5 63.23 63.28 63.49 63.2 63.2 63.2 20/05/2018 03:16:23 58.89 58.9 58.9 58.6 58.6 58.5 63.23 63.29 63.49 63.2 63.2 63.2 20/05/2018 03:16:24 58.77 58.88 58.9 58.6 58.6 58.5 63.26 63.31 63.49 63.2 63.2 63.2 20/05/2018 03:16:25 58.79 58.83 58.9 58.6 58.6 58.5 63.32 63.31 63.49 63.2 63.2 63.2 20/05/2018 03:16:26 58.68 58.82 58.9 58.6 58.6 58.5 63.11 63.33 63.49 63.2 63.2 63.2 20/05/2018 03:16:27 58.83 58.8 58.9 58.6 58.6 58.5 63.26 63.29 63.49 63.2 63.2 63.2 20/05/2018 03:16:28 58.75 58.81 58.9 58.6 58.6 58.5 63.35 63.34 63.49 63.2 63.2 63.2 20/05/2018 03:16:29 58.86 58.88 58.9 58.6 58.6 58.5 63.31 63.38 63.49 63.2 63.2 63.2 20/05/2018 03:16:30 58.88 58.9 58.9 58.6 58.6 58.5 63.21 63.4 63.49 63.2 63.2 63.2 20/05/2018 03:16:31 58.64 58.83 58.9 58.6 58.6 58.5 63.33 63.33 63.49 63.2 63.2 63.2 20/05/2018 03:16:32 58.69 58.77 58.9 58.6 58.6 58.5 63.22 63.37 63.49 63.2 63.2 63.2 20/05/2018 03:16:33 59.02 58.91 58.91 58.6 58.6 58.5 63.49 63.41 63.49 63.2 63.2 63.2 20/05/2018 03:16:34 58.81 58.92 58.92 58.6 58.6 58.5 63.28 63.41 63.49 63.2 63.2 63.2 20/05/2018 03:16:35 58.89 58.91 58.92 58.6 58.6 58.5 63.36 63.41 63.49 63.2 63.2 63.2 20/05/2018 03:16:36 58.75 58.91 58.92 58.6 58.6 58.5 63.37 63.39 63.49 63.2 63.2 63.2 20/05/2018 03:16:37 58.82 58.83 58.92 58.6 58.6 58.5 63.37 63.43 63.49 63.2 63.2 63.2 20/05/2018 03:16:38 58.8 58.88 58.92 58.6 58.6 58.5 63.5 63.48 63.49 63.2 63.2 63.2 20/05/2018 03:16:39 58.72 58.82 58.92 58.6 58.6 58.5 63.14 63.46 63.49 63.2 63.2 63.2 20/05/2018 03:16:40 58.81 58.86 58.92 58.6 58.6 58.5 63.11 63.3 63.49 63.2 63.2 63.2 20/05/2018 03:16:41 58.63 58.8 58.92 58.6 58.6 58.5 63.11 63.22 63.49 63.2 63.2 63.2 20/05/2018 03:16:42 58.77 58.78 58.92 58.6 58.6 58.5 63.15 63.21 63.48 63.2 63.2 63.2 20/05/2018 03:16:43 58.64 58.73 58.92 58.6 58.6 58.5 63.32 63.34 63.48 63.2 63.2 63.2 20/05/2018 03:16:44 58.85 58.81 58.92 58.6 58.6 58.5 63.37 63.34 63.48 63.2 63.2 63.2 20/05/2018 03:16:45 58.94 58.9 58.92 58.6 58.6 58.5 63.29 63.37 63.48 63.2 63.2 63.2 20/05/2018 03:16:46 58.87 58.94 58.94 58.6 58.6 58.5 63.42 63.39 63.48 63.2 63.2 63.2 20/05/2018 03:16:47 58.86 58.92 58.94 58.6 58.6 58.5 63.33 63.43 63.48 63.2 63.2 63.2 20/05/2018 03:16:48 58.69 58.85 58.94 58.6 58.6 58.5 63.24 63.38 63.48 63.2 63.2 63.2 20/05/2018 03:16:49 58.81 58.81 58.94 58.7 58.6 58.5 63.33 63.38 63.48 63.2 63.2 63.2 20/05/2018 03:16:50 58.84 58.86 58.94 58.7 58.6 58.5 63.36 63.44 63.48 63.2 63.2 63.2 20/05/2018 03:16:51 58.83 58.88 58.94 58.7 58.6 58.5 63.15 63.34 63.48 63.2 63.2 63.2 20/05/2018 03:16:52 58.76 58.87 58.94 58.7 58.6 58.5 63.2 63.29 63.48 63.2 63.2 63.2 20/05/2018 03:16:53 58.87 58.88 58.94 58.7 58.6 58.5 63.29 63.32 63.48 63.2 63.2 63.2 20/05/2018 03:16:54 58.83 58.88 58.94 58.7 58.6 58.5 63.33 63.38 63.48 63.2 63.2 63.2 20/05/2018 03:16:55 58.8 58.86 58.94 58.7 58.6 58.5 63.18 63.29 63.48 63.2 63.2 63.2 20/05/2018 03:16:56 58.9 58.94 58.94 58.7 58.6 58.5 63.42 63.39 63.48 63.2 63.2 63.2 20/05/2018 03:16:57 58.85 58.91 58.94 58.7 58.6 58.5 63.54 63.51 63.51 63.2 63.2 63.2 20/05/2018 03:16:58 58.78 58.85 58.94 58.7 58.6 58.5 63.35 63.49 63.51 63.2 63.2 63.2 20/05/2018 03:16:59 58.78 58.88 58.94 58.7 58.6 58.5 63.38 63.49 63.51 63.2 63.2 63.2 20/05/2018 03:17:00 58.87 58.88 58.94 58.7 58.6 58.5 63.4 63.43 63.51 63.2 63.2 63.2 20/05/2018 03:17:01 58.78 58.88 58.94 58.7 58.6 58.5 63.34 63.46 63.51 63.2 63.2 63.2 20/05/2018 03:17:02 58.95 58.91 58.94 58.7 58.6 58.5 63.42 63.54 63.54 63.2 63.2 63.2 20/05/2018 03:17:03 58.86 58.92 58.94 58.7 58.6 58.5 63.38 63.43 63.54 63.2 63.2 63.2 20/05/2018 03:17:04 58.82 58.91 58.94 58.7 58.6 58.5 63.23 63.43 63.54 63.2 63.2 63.2 20/05/2018 03:17:05 58.91 58.93 58.94 58.7 58.6 58.5 63.33 63.37 63.54 63.2 63.2 63.2 20/05/2018 03:17:06 58.87 58.97 58.97 58.7 58.6 58.5 63.58 63.56 63.56 63.2 63.2 63.2 20/05/2018 03:17:07 58.68 58.88 58.97 58.7 58.6 58.5 63.34 63.46 63.56 63.2 63.2 63.2 20/05/2018 03:17:08 58.73 58.79 58.97 58.7 58.6 58.5 63.36 63.41 63.56 63.2 63.2 63.2 20/05/2018 03:17:09 58.8 58.81 58.97 58.7 58.6 58.5 63.3 63.39 63.56 63.2 63.2 63.2 20/05/2018 03:17:10 58.93 58.9 58.97 58.7 58.6 58.5 63.32 63.41 63.56 63.2 63.2 63.2 20/05/2018 03:17:11 58.79 58.88 58.97 58.7 58.6 58.5 63.15 63.32 63.56 63.2 63.2 63.2 20/05/2018 03:17:12 58.71 58.85 58.97 58.7 58.6 58.5 63.08 63.26 63.56 63.2 63.2 63.2 20/05/2018 03:17:13 58.87 58.85 58.97 58.7 58.6 58.5 63.34 63.28 63.56 63.2 63.2 63.2 20/05/2018 03:17:14 58.84 58.87 58.97 58.7 58.6 58.5 63.27 63.33 63.56 63.2 63.2 63.2 20/05/2018 03:17:15 58.88 58.94 58.97 58.7 58.6 58.5 63.31 63.39 63.56 63.2 63.2 63.2 20/05/2018 03:17:16 58.64 58.84 58.97 58.7 58.6 58.5 63 63.29 63.56 63.2 63.2 63.2 20/05/2018 03:17:17 58.9 58.86 58.97 58.7 58.6 58.5 63.36 63.3 63.56 63.2 63.2 63.2 20/05/2018 03:17:18 58.83 58.89 58.97 58.7 58.6 58.5 63.42 63.46 63.56 63.2 63.2 63.2 20/05/2018 03:17:19 58.91 58.89 58.97 58.7 58.6 58.5 63.27 63.43 63.56 63.2 63.2 63.2 20/05/2018 03:17:20 58.68 58.9 58.97 58.7 58.6 58.5 63.47 63.46 63.56 63.2 63.2 63.2 20/05/2018 03:17:21 58.8 58.84 58.97 58.7 58.6 58.5 63.38 63.47 63.56 63.2 63.2 63.2 20/05/2018 03:17:22 58.86 58.85 58.97 58.7 58.6 58.5 63.35 63.42 63.56 63.2 63.2 63.2 20/05/2018 03:17:23 58.91 58.9 58.97 58.7 58.6 58.5 63.4 63.46 63.56 63.2 63.2 63.2 20/05/2018 03:17:24 58.86 58.92 58.97 58.7 58.6 58.5 63.18 63.4 63.56 63.2 63.2 63.2 20/05/2018 03:17:25 58.89 58.92 58.97 58.7 58.6 58.5 63.12 63.31 63.56 63.2 63.2 63.2 20/05/2018 03:17:26 58.79 58.9 58.97 58.7 58.6 58.5 63.21 63.22 63.56 63.2 63.2 63.2 20/05/2018 03:17:27 58.8 58.87 58.97 58.7 58.6 58.5 63.24 63.32 63.56 63.2 63.2 63.2 20/05/2018 03:17:28 58.87 58.89 58.97 58.7 58.6 58.5 63.35 63.35 63.56 63.2 63.2 63.2 20/05/2018 03:17:29 58.99 58.97 58.97 58.7 58.6 58.5 63.33 63.37 63.56 63.2 63.2 63.2 20/05/2018 03:17:30 58.81 58.98 58.98 58.7 58.6 58.5 63.23 63.41 63.56 63.2 63.2 63.2 20/05/2018 03:17:31 58.95 58.93 58.98 58.7 58.6 58.5 63.15 63.28 63.56 63.2 63.2 63.2 20/05/2018 03:17:32 58.89 58.93 58.98 58.7 58.6 58.5 63.53 63.43 63.56 63.2 63.2 63.2 20/05/2018 03:17:33 58.81 58.91 58.98 58.7 58.6 58.5 63.38 63.48 63.56 63.2 63.2 63.2 20/05/2018 03:17:34 58.9 58.9 58.98 58.7 58.6 58.5 63.49 63.56 63.56 63.2 63.2 63.2 20/05/2018 03:17:35 58.73 58.9 58.98 58.7 58.6 58.5 63.18 63.47 63.56 63.2 63.2 63.2 20/05/2018 03:17:36 58.75 58.83 58.98 58.7 58.6 58.5 63.23 63.31 63.56 63.2 63.2 63.2 20/05/2018 03:17:37 58.71 58.8 58.98 58.7 58.6 58.5 63.2 63.35 63.56 63.2 63.2 63.2 20/05/2018 03:17:38 58.72 58.75 58.98 58.7 58.6 58.5 63.23 63.26 63.56 63.2 63.2 63.2 20/05/2018 03:17:39 58.76 58.81 58.98 58.7 58.6 58.5 63.29 63.34 63.56 63.2 63.2 63.2 20/05/2018 03:17:40 58.76 58.81 58.98 58.7 58.6 58.5 63.12 63.29 63.56 63.3 63.2 63.2 20/05/2018 03:17:41 58.8 58.8 58.98 58.7 58.6 58.5 63.18 63.24 63.56 63.2 63.2 63.2 20/05/2018 03:17:42 58.86 58.86 58.98 58.7 58.6 58.5 63.5 63.42 63.56 63.3 63.2 63.2 20/05/2018 03:17:43 58.87 58.89 58.98 58.7 58.6 58.5 63.32 63.42 63.56 63.3 63.2 63.2 20/05/2018 03:17:44 58.84 58.91 58.98 58.7 58.6 58.5 63.34 63.38 63.56 63.3 63.2 63.2 20/05/2018 03:17:45 58.77 58.88 58.98 58.7 58.6 58.5 63.33 63.41 63.56 63.3 63.2 63.2 20/05/2018 03:17:46 58.79 58.85 58.98 58.7 58.7 58.5 63.29 63.38 63.56 63.3 63.2 63.2 20/05/2018 03:17:47 58.77 58.82 58.98 58.7 58.7 58.5 63.31 63.37 63.56 63.3 63.2 63.2 20/05/2018 03:17:48 58.94 58.91 58.98 58.7 58.7 58.5 63.49 63.44 63.56 63.3 63.2 63.2 20/05/2018 03:17:49 58.86 58.92 58.98 58.7 58.7 58.5 63.29 63.45 63.56 63.3 63.2 63.2 20/05/2018 03:17:50 58.83 58.9 58.98 58.7 58.7 58.5 63.38 63.4 63.56 63.3 63.2 63.2 20/05/2018 03:17:51 58.84 58.87 58.98 58.7 58.7 58.5 63.27 63.41 63.56 63.3 63.2 63.2 20/05/2018 03:17:52 58.82 58.88 58.98 58.7 58.7 58.5 63.17 63.33 63.56 63.3 63.2 63.2 20/05/2018 03:17:53 58.86 58.91 58.98 58.7 58.7 58.5 63.14 63.3 63.56 63.3 63.2 63.2 20/05/2018 03:17:54 58.96 58.98 58.98 58.7 58.7 58.5 63.4 63.34 63.56 63.3 63.2 63.2 20/05/2018 03:17:55 58.72 58.9 58.98 58.7 58.7 58.5 63.3 63.39 63.56 63.3 63.2 63.2 20/05/2018 03:17:56 58.78 58.81 58.98 58.7 58.7 58.5 63.21 63.36 63.56 63.3 63.2 63.2 20/05/2018 03:17:57 58.87 58.86 58.98 58.7 58.7 58.5 63.39 63.37 63.56 63.3 63.2 63.2 20/05/2018 03:17:58 58.82 58.87 58.98 58.7 58.7 58.5 63.36 63.37 63.56 63.3 63.2 63.2 20/05/2018 03:17:59 58.98 58.97 58.98 58.7 58.7 58.5 63.3 63.42 63.56 63.3 63.2 63.2 20/05/2018 03:18:00 58.81 58.95 58.98 58.7 58.7 58.5 63.19 63.33 63.56 63.3 63.2 63.2 20/05/2018 03:18:01 58.69 58.89 58.98 58.7 58.7 58.5 63.27 63.4 63.56 63.3 63.2 63.2 20/05/2018 03:18:02 58.79 58.82 58.98 58.7 58.7 58.5 63.09 63.25 63.56 63.3 63.2 63.2 20/05/2018 03:18:03 58.77 58.82 58.98 58.7 58.7 58.5 63.27 63.27 63.56 63.3 63.2 63.2 20/05/2018 03:18:04 58.92 58.89 58.98 58.7 58.7 58.5 63.21 63.27 63.47 63.3 63.2 63.2 20/05/2018 03:18:05 58.74 58.91 58.98 58.7 58.7 58.5 63.37 63.37 63.45 63.3 63.2 63.2 20/05/2018 03:18:06 58.8 58.84 58.98 58.7 58.7 58.5 63.32 63.38 63.45 63.3 63.2 63.2 20/05/2018 03:18:07 58.81 58.85 58.98 58.7 58.7 58.5 63.34 63.42 63.45 63.3 63.2 63.2 20/05/2018 03:18:08 58.82 58.85 58.98 58.7 58.7 58.5 63.31 63.38 63.45 63.3 63.2 63.2 20/05/2018 03:18:09 58.77 58.85 58.98 58.7 58.7 58.5 63.33 63.45 63.45 63.3 63.2 63.2 20/05/2018 03:18:10 58.79 58.85 58.98 58.7 58.7 58.5 63.3 63.38 63.45 63.3 63.2 63.2 20/05/2018 03:18:11 58.79 58.85 58.98 58.7 58.7 58.5 63.39 63.42 63.45 63.3 63.2 63.2 20/05/2018 03:18:12 58.69 58.79 58.98 58.7 58.7 58.5 63.33 63.39 63.45 63.3 63.2 63.2 20/05/2018 03:18:13 58.76 58.78 58.98 58.7 58.7 58.5 63.18 63.36 63.45 63.3 63.2 63.2 20/05/2018 03:18:14 58.77 58.79 58.98 58.7 58.7 58.5 63.15 63.3 63.45 63.3 63.2 63.2 20/05/2018 03:18:15 58.88 58.86 58.98 58.7 58.7 58.5 63.23 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:18:16 58.75 58.87 58.98 58.7 58.7 58.5 63.13 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:18:17 58.74 58.8 58.98 58.7 58.7 58.5 63.42 63.38 63.45 63.3 63.2 63.2 20/05/2018 03:18:18 58.7 58.77 58.98 58.7 58.7 58.5 63.4 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:18:19 58.75 58.78 58.98 58.7 58.7 58.5 63.27 63.42 63.45 63.3 63.2 63.2 20/05/2018 03:18:20 58.66 58.77 58.98 58.7 58.7 58.5 63.36 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:18:21 58.59 58.73 58.98 58.7 58.7 58.5 63.3 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:18:22 58.61 58.66 58.98 58.7 58.7 58.5 63.27 63.37 63.45 63.3 63.2 63.2 20/05/2018 03:18:23 58.66 58.67 58.98 58.7 58.7 58.5 63.2 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:18:24 58.77 58.76 58.97 58.7 58.7 58.5 63.24 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:18:25 58.73 58.77 58.97 58.7 58.7 58.5 63.4 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:18:26 58.56 58.74 58.97 58.7 58.7 58.5 63.21 63.37 63.45 63.3 63.2 63.2 20/05/2018 03:18:27 58.69 58.7 58.97 58.7 58.7 58.5 63.07 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:18:28 58.45 58.66 58.97 58.7 58.7 58.5 63.29 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:18:29 58.62 58.63 58.95 58.7 58.7 58.5 63.14 63.26 63.45 63.3 63.2 63.2 20/05/2018 03:18:30 58.58 58.66 58.91 58.7 58.7 58.5 63.17 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:18:31 58.56 58.63 58.91 58.7 58.7 58.5 63.1 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:18:32 58.61 58.67 58.91 58.7 58.7 58.5 63.43 63.36 63.45 63.3 63.2 63.2 20/05/2018 03:18:33 58.64 58.65 58.91 58.7 58.7 58.5 63.2 63.35 63.45 63.3 63.2 63.2 20/05/2018 03:18:34 58.62 58.68 58.91 58.7 58.7 58.5 63.38 63.43 63.45 63.3 63.2 63.2 20/05/2018 03:18:35 58.59 58.66 58.87 58.7 58.7 58.5 63.23 63.38 63.45 63.3 63.2 63.2 20/05/2018 03:18:36 58.61 58.68 58.87 58.7 58.7 58.5 63.09 63.33 63.45 63.3 63.2 63.2 20/05/2018 03:18:37 58.74 58.72 58.87 58.7 58.7 58.5 63.47 63.4 63.45 63.3 63.2 63.2 20/05/2018 03:18:38 58.53 58.72 58.87 58.7 58.7 58.5 63.12 63.42 63.45 63.3 63.2 63.2 20/05/2018 03:18:39 58.64 58.7 58.87 58.7 58.7 58.5 63.12 63.29 63.43 63.3 63.2 63.2 20/05/2018 03:18:40 58.6 58.65 58.87 58.7 58.7 58.5 63.02 63.2 63.43 63.3 63.2 63.2 20/05/2018 03:18:41 58.55 58.63 58.87 58.7 58.7 58.5 63.22 63.2 63.43 63.3 63.2 63.2 20/05/2018 03:18:42 58.67 58.66 58.87 58.7 58.7 58.5 63.17 63.2 63.43 63.3 63.2 63.2 20/05/2018 03:18:43 58.75 58.74 58.87 58.7 58.7 58.5 63.33 63.31 63.43 63.3 63.2 63.2 20/05/2018 03:18:44 58.71 58.78 58.87 58.7 58.7 58.5 63.17 63.37 63.43 63.3 63.2 63.2 20/05/2018 03:18:45 58.81 58.8 58.87 58.7 58.7 58.5 63.19 63.23 63.43 63.3 63.2 63.2 20/05/2018 03:18:46 58.81 58.85 58.85 58.7 58.7 58.5 63.27 63.26 63.43 63.3 63.2 63.2 20/05/2018 03:18:47 58.74 58.81 58.85 58.7 58.7 58.5 63.19 63.3 63.43 63.3 63.2 63.2 20/05/2018 03:18:48 58.74 58.81 58.85 58.7 58.7 58.5 63.23 63.34 63.43 63.3 63.2 63.2 20/05/2018 03:18:49 58.76 58.81 58.85 58.7 58.7 58.5 63.27 63.27 63.43 63.3 63.2 63.2 20/05/2018 03:18:50 58.65 58.76 58.85 58.7 58.7 58.5 63.31 63.31 63.43 63.3 63.2 63.2 20/05/2018 03:18:51 58.68 58.77 58.85 58.7 58.7 58.5 63.27 63.37 63.43 63.3 63.2 63.2 20/05/2018 03:18:52 58.71 58.73 58.85 58.7 58.7 58.5 63.42 63.39 63.43 63.3 63.2 63.2 20/05/2018 03:18:53 58.56 58.71 58.85 58.7 58.7 58.5 63.19 63.41 63.43 63.3 63.2 63.2 20/05/2018 03:18:54 58.67 58.7 58.85 58.7 58.7 58.5 63.27 63.33 63.43 63.3 63.2 63.2 20/05/2018 03:18:55 58.58 58.65 58.85 58.7 58.7 58.5 63.23 63.32 63.43 63.3 63.2 63.2 20/05/2018 03:18:56 58.78 58.79 58.85 58.7 58.7 58.5 63.35 63.43 63.43 63.3 63.2 63.2 20/05/2018 03:18:57 58.62 58.73 58.85 58.7 58.7 58.5 63.2 63.31 63.43 63.3 63.2 63.2 20/05/2018 03:18:58 58.67 58.7 58.85 58.7 58.7 58.5 63.16 63.29 63.43 63.3 63.2 63.2 20/05/2018 03:18:59 58.73 58.73 58.85 58.7 58.7 58.5 63.23 63.25 63.43 63.3 63.2 63.2 20/05/2018 03:19:00 58.68 58.76 58.85 58.7 58.7 58.5 63.31 63.34 63.43 63.3 63.2 63.2 20/05/2018 03:19:01 58.66 58.73 58.85 58.7 58.7 58.5 63.28 63.35 63.43 63.3 63.2 63.2 20/05/2018 03:19:02 58.66 58.7 58.85 58.7 58.7 58.5 63.43 63.42 63.43 63.3 63.2 63.2 20/05/2018 03:19:03 58.69 58.75 58.85 58.7 58.7 58.5 63.05 63.4 63.43 63.3 63.2 63.2 20/05/2018 03:19:04 58.65 58.7 58.85 58.7 58.7 58.5 63.51 63.41 63.43 63.3 63.2 63.2 20/05/2018 03:19:05 58.6 58.69 58.85 58.7 58.7 58.5 63.12 63.4 63.43 63.3 63.2 63.2 20/05/2018 03:19:06 58.73 58.73 58.85 58.7 58.7 58.5 63.2 63.29 63.43 63.3 63.2 63.2 20/05/2018 03:19:07 58.57 58.71 58.85 58.7 58.7 58.5 63.08 63.23 63.43 63.3 63.2 63.2 20/05/2018 03:19:08 58.65 58.69 58.85 58.7 58.7 58.5 63.41 63.39 63.43 63.3 63.2 63.2 20/05/2018 03:19:09 58.42 58.65 58.85 58.7 58.7 58.5 63.45 63.51 63.51 63.3 63.2 63.2 20/05/2018 03:19:10 58.75 58.69 58.85 58.7 58.7 58.5 63.96 63.86 63.86 63.3 63.2 63.2 20/05/2018 03:19:11 58.73 58.73 58.85 58.7 58.7 58.5 63.28 63.72 63.86 63.3 63.2 63.2 20/05/2018 03:19:12 58.61 58.7 58.85 58.7 58.7 58.5 63.76 63.68 63.86 63.3 63.2 63.2 20/05/2018 03:19:13 58.57 58.64 58.85 58.7 58.7 58.5 63.66 63.77 63.86 63.3 63.2 63.2 20/05/2018 03:19:14 58.68 58.68 58.85 58.7 58.7 58.5 63.31 63.62 63.86 63.3 63.2 63.2 20/05/2018 03:19:15 58.65 58.73 58.85 58.7 58.7 58.5 63.41 63.55 63.86 63.3 63.2 63.2 20/05/2018 03:19:16 58.75 58.75 58.81 58.7 58.7 58.5 63.31 63.43 63.86 63.3 63.2 63.2 20/05/2018 03:19:17 58.63 58.76 58.81 58.7 58.7 58.5 63.35 63.41 63.86 63.3 63.2 63.2 20/05/2018 03:19:18 58.8 58.79 58.81 58.7 58.7 58.5 63.3 63.37 63.86 63.3 63.2 63.2 20/05/2018 03:19:19 58.61 58.77 58.79 58.7 58.7 58.5 63.21 63.36 63.86 63.3 63.2 63.2 20/05/2018 03:19:20 58.63 58.7 58.79 58.7 58.7 58.5 63.35 63.39 63.86 63.3 63.2 63.2 20/05/2018 03:19:21 58.65 58.69 58.79 58.7 58.7 58.5 63.37 63.4 63.86 63.3 63.2 63.2 20/05/2018 03:19:22 58.66 58.7 58.79 58.7 58.7 58.5 63.21 63.38 63.86 63.3 63.2 63.2 20/05/2018 03:19:23 58.65 58.68 58.79 58.7 58.7 58.5 63.19 63.26 63.86 63.3 63.2 63.2 20/05/2018 03:19:24 58.48 58.69 58.79 58.7 58.7 58.5 63.07 63.24 63.86 63.3 63.2 63.2 20/05/2018 03:19:25 58.69 58.65 58.79 58.7 58.7 58.5 63.21 63.22 63.86 63.3 63.2 63.2 20/05/2018 03:19:26 58.75 58.73 58.79 58.7 58.7 58.5 63.23 63.28 63.86 63.3 63.2 63.2 20/05/2018 03:19:27 58.62 58.72 58.79 58.7 58.7 58.5 63.25 63.32 63.86 63.3 63.2 63.2 20/05/2018 03:19:28 58.56 58.72 58.79 58.7 58.7 58.5 63.31 63.32 63.86 63.3 63.2 63.2 20/05/2018 03:19:29 58.63 58.69 58.79 58.7 58.7 58.5 63.12 63.31 63.86 63.3 63.2 63.2 20/05/2018 03:19:30 58.72 58.7 58.79 58.7 58.7 58.5 63.41 63.34 63.86 63.3 63.2 63.2 20/05/2018 03:19:31 58.67 58.73 58.79 58.7 58.7 58.5 63.15 63.36 63.86 63.3 63.2 63.2 20/05/2018 03:19:32 58.59 58.66 58.79 58.7 58.7 58.5 63.26 63.27 63.86 63.3 63.2 63.2 20/05/2018 03:19:33 58.61 58.67 58.79 58.7 58.7 58.5 63.16 63.28 63.86 63.3 63.2 63.2 20/05/2018 03:19:34 58.45 58.62 58.79 58.7 58.7 58.5 63.07 63.26 63.86 63.3 63.2 63.2 20/05/2018 03:19:35 58.63 58.61 58.79 58.7 58.7 58.5 63.1 63.18 63.86 63.3 63.2 63.2 20/05/2018 03:19:36 58.51 58.63 58.79 58.7 58.7 58.5 63.15 63.15 63.86 63.3 63.2 63.2 20/05/2018 03:19:37 58.67 58.66 58.79 58.7 58.7 58.5 63.27 63.26 63.86 63.3 63.2 63.2 20/05/2018 03:19:38 58.62 58.68 58.79 58.7 58.7 58.5 63.32 63.31 63.86 63.3 63.2 63.2 20/05/2018 03:19:39 58.72 58.72 58.79 58.7 58.7 58.5 63.27 63.33 63.86 63.3 63.2 63.2 20/05/2018 03:19:40 58.77 58.77 58.79 58.7 58.7 58.5 63.22 63.34 63.77 63.3 63.2 63.2 20/05/2018 03:19:41 58.65 58.77 58.79 58.7 58.7 58.5 63.49 63.42 63.77 63.3 63.2 63.2 20/05/2018 03:19:42 58.6 58.71 58.79 58.7 58.7 58.5 63.17 63.41 63.77 63.3 63.2 63.2 20/05/2018 03:19:43 58.75 58.74 58.79 58.7 58.7 58.5 63.34 63.36 63.62 63.3 63.2 63.2 20/05/2018 03:19:44 58.73 58.75 58.79 58.7 58.7 58.5 63.2 63.34 63.55 63.3 63.2 63.2 20/05/2018 03:19:45 58.72 58.76 58.79 58.7 58.7 58.5 63.35 63.36 63.43 63.3 63.2 63.2 20/05/2018 03:19:46 58.54 58.75 58.79 58.7 58.7 58.5 63.33 63.43 63.43 63.3 63.2 63.2 20/05/2018 03:19:47 58.68 58.7 58.79 58.7 58.7 58.5 63.36 63.38 63.43 63.3 63.2 63.2 20/05/2018 03:19:48 58.61 58.7 58.77 58.7 58.7 58.6 63.3 63.42 63.43 63.3 63.2 63.2 20/05/2018 03:19:49 58.58 58.69 58.77 58.7 58.7 58.6 63.15 63.33 63.43 63.3 63.2 63.2 20/05/2018 03:19:50 58.62 58.63 58.77 58.7 58.7 58.6 63.1 63.26 63.43 63.3 63.2 63.2 20/05/2018 03:19:51 58.66 58.69 58.77 58.7 58.7 58.6 63.27 63.24 63.43 63.3 63.2 63.2 20/05/2018 03:19:52 58.66 58.7 58.77 58.7 58.7 58.6 63.06 63.26 63.43 63.3 63.2 63.2 20/05/2018 03:19:53 58.53 58.66 58.77 58.7 58.7 58.6 62.94 63.14 63.43 63.3 63.2 63.2 20/05/2018 03:19:54 58.52 58.64 58.77 58.7 58.7 58.6 63.25 63.19 63.43 63.3 63.2 63.2 20/05/2018 03:19:55 58.67 58.66 58.77 58.7 58.7 58.6 63.3 63.29 63.43 63.3 63.2 63.2 20/05/2018 03:19:56 58.77 58.75 58.77 58.7 58.7 58.6 63.55 63.49 63.49 63.3 63.2 63.2 20/05/2018 03:19:57 58.72 58.75 58.77 58.7 58.7 58.6 63.31 63.43 63.49 63.3 63.2 63.2 20/05/2018 03:19:58 58.74 58.78 58.78 58.7 58.7 58.6 63.3 63.39 63.49 63.3 63.2 63.2 20/05/2018 03:19:59 58.76 58.79 58.79 58.7 58.7 58.6 63.22 63.34 63.49 63.3 63.2 63.2 20/05/2018 03:20:00 58.77 58.79 58.79 58.7 58.7 58.6 63.37 63.37 63.49 63.3 63.2 63.2 20/05/2018 03:20:01 58.66 58.8 58.8 58.7 58.7 58.6 63.14 63.34 63.49 63.3 63.2 63.2 20/05/2018 03:20:02 58.71 58.73 58.8 58.7 58.7 58.6 63.46 63.38 63.49 63.3 63.2 63.2 20/05/2018 03:20:03 58.47 58.72 58.8 58.7 58.7 58.6 63.16 63.39 63.49 63.3 63.2 63.2 20/05/2018 03:20:04 58.69 58.66 58.8 58.7 58.7 58.6 63.3 63.3 63.49 63.3 63.2 63.2 20/05/2018 03:20:05 58.63 58.68 58.8 58.7 58.7 58.6 63.3 63.36 63.49 63.3 63.2 63.2 20/05/2018 03:20:06 58.57 58.64 58.8 58.7 58.7 58.6 63.19 63.3 63.49 63.3 63.2 63.2 20/05/2018 03:20:07 58.63 58.66 58.8 58.7 58.7 58.6 63.21 63.31 63.49 63.3 63.2 63.2 20/05/2018 03:20:08 58.69 58.72 58.8 58.7 58.7 58.6 63.24 63.29 63.49 63.3 63.2 63.2 20/05/2018 03:20:09 58.59 58.69 58.8 58.7 58.7 58.6 63.19 63.29 63.49 63.3 63.2 63.2 20/05/2018 03:20:10 58.58 58.64 58.8 58.7 58.7 58.6 63.03 63.2 63.49 63.3 63.2 63.2 20/05/2018 03:20:11 58.63 58.67 58.8 58.7 58.7 58.6 63.23 63.24 63.49 63.3 63.2 63.2 20/05/2018 03:20:12 58.52 58.66 58.8 58.7 58.7 58.6 63.19 63.23 63.49 63.3 63.2 63.2 20/05/2018 03:20:13 58.72 58.7 58.8 58.7 58.7 58.6 63.35 63.36 63.49 63.3 63.2 63.2 20/05/2018 03:20:14 58.68 58.73 58.8 58.7 58.7 58.6 63.22 63.32 63.49 63.3 63.2 63.2 20/05/2018 03:20:15 58.66 58.71 58.8 58.7 58.7 58.6 63.24 63.3 63.49 63.3 63.2 63.2 20/05/2018 03:20:16 58.63 58.72 58.8 58.7 58.7 58.6 63.16 63.32 63.49 63.3 63.2 63.2 20/05/2018 03:20:17 58.65 58.71 58.8 58.7 58.7 58.6 63.18 63.27 63.49 63.3 63.2 63.2 20/05/2018 03:20:18 58.69 58.7 58.8 58.7 58.7 58.6 63.28 63.3 63.49 63.3 63.2 63.2 20/05/2018 03:20:19 58.76 58.76 58.8 58.7 58.7 58.6 63.34 63.39 63.49 63.3 63.2 63.2 20/05/2018 03:20:20 58.72 58.75 58.8 58.7 58.7 58.6 63.22 63.33 63.49 63.3 63.2 63.2 20/05/2018 03:20:21 58.68 58.72 58.8 58.7 58.7 58.6 63.36 63.38 63.49 63.3 63.2 63.2 20/05/2018 03:20:22 58.72 58.77 58.8 58.7 58.7 58.6 63.22 63.35 63.49 63.3 63.2 63.2 20/05/2018 03:20:23 58.6 58.71 58.8 58.7 58.7 58.6 63.03 63.26 63.49 63.3 63.2 63.2 20/05/2018 03:20:24 58.64 58.69 58.8 58.7 58.7 58.6 63.12 63.2 63.49 63.3 63.2 63.2 20/05/2018 03:20:25 58.74 58.73 58.8 58.7 58.7 58.6 63.36 63.29 63.49 63.3 63.2 63.2 20/05/2018 03:20:26 58.72 58.74 58.8 58.7 58.7 58.6 63.14 63.23 63.43 63.3 63.2 63.2 20/05/2018 03:20:27 58.63 58.73 58.8 58.7 58.7 58.6 63.2 63.25 63.39 63.3 63.2 63.2 20/05/2018 03:20:28 58.57 58.69 58.8 58.7 58.7 58.6 63.12 63.24 63.39 63.3 63.2 63.2 20/05/2018 03:20:29 58.62 58.7 58.8 58.7 58.7 58.6 63.05 63.17 63.39 63.3 63.2 63.2 20/05/2018 03:20:30 58.69 58.69 58.8 58.7 58.7 58.6 63.32 63.28 63.39 63.3 63.2 63.2 20/05/2018 03:20:31 58.7 58.72 58.77 58.7 58.7 58.6 63.27 63.31 63.39 63.3 63.2 63.2 20/05/2018 03:20:32 58.49 58.69 58.77 58.7 58.7 58.6 62.99 63.27 63.39 63.3 63.2 63.2 20/05/2018 03:20:33 58.8 58.71 58.77 58.7 58.7 58.6 63.26 63.22 63.39 63.3 63.2 63.2 20/05/2018 03:20:34 58.69 58.76 58.77 58.7 58.7 58.6 63.14 63.24 63.39 63.3 63.2 63.2 20/05/2018 03:20:35 58.86 58.81 58.81 58.7 58.7 58.6 63.65 63.53 63.53 63.3 63.2 63.2 20/05/2018 03:20:36 58.75 58.81 58.81 58.7 58.7 58.6 63.26 63.51 63.53 63.3 63.2 63.2 20/05/2018 03:20:37 58.64 58.78 58.81 58.7 58.7 58.6 63.38 63.47 63.53 63.3 63.2 63.2 20/05/2018 03:20:38 58.65 58.75 58.81 58.7 58.7 58.6 63.15 63.45 63.53 63.3 63.2 63.2 20/05/2018 03:20:39 58.74 58.75 58.81 58.7 58.7 58.6 63.31 63.35 63.53 63.3 63.2 63.2 20/05/2018 03:20:40 58.73 58.79 58.81 58.7 58.7 58.6 63.31 63.35 63.53 63.3 63.2 63.2 20/05/2018 03:20:41 58.58 58.76 58.81 58.7 58.7 58.6 63.22 63.33 63.53 63.3 63.2 63.2 20/05/2018 03:20:42 58.68 58.69 58.81 58.7 58.7 58.6 63.42 63.4 63.53 63.3 63.2 63.2 20/05/2018 03:20:43 58.7 58.73 58.81 58.7 58.7 58.6 63.24 63.4 63.53 63.3 63.2 63.2 20/05/2018 03:20:44 58.61 58.71 58.81 58.7 58.7 58.6 63.09 63.3 63.53 63.3 63.2 63.2 20/05/2018 03:20:45 58.6 58.73 58.81 58.7 58.7 58.6 63.21 63.33 63.53 63.3 63.2 63.2 20/05/2018 03:20:46 58.82 58.75 58.81 58.7 58.7 58.6 63.31 63.29 63.53 63.3 63.2 63.2 20/05/2018 03:20:47 58.62 58.75 58.81 58.7 58.7 58.6 63.17 63.31 63.53 63.3 63.2 63.2 20/05/2018 03:20:48 58.63 58.72 58.81 58.7 58.7 58.6 63.44 63.39 63.53 63.3 63.2 63.2 20/05/2018 03:20:49 58.61 58.66 58.81 58.7 58.7 58.6 63.17 63.34 63.53 63.3 63.2 63.2 20/05/2018 03:20:50 58.58 58.66 58.81 58.7 58.7 58.6 63.11 63.25 63.53 63.3 63.2 63.2 20/05/2018 03:20:51 58.63 58.69 58.81 58.7 58.7 58.6 63.25 63.29 63.53 63.3 63.2 63.2 20/05/2018 03:20:52 58.57 58.68 58.81 58.7 58.7 58.6 63.05 63.2 63.53 63.3 63.2 63.2 20/05/2018 03:20:53 58.68 58.7 58.81 58.7 58.7 58.6 62.99 63.17 63.53 63.3 63.2 63.2 20/05/2018 03:20:54 58.64 58.68 58.81 58.7 58.7 58.6 63.26 63.18 63.53 63.3 63.2 63.2 20/05/2018 03:20:55 58.62 58.69 58.81 58.7 58.7 58.6 63.09 63.26 63.53 63.3 63.2 63.2 20/05/2018 03:20:56 58.52 58.65 58.81 58.7 58.7 58.6 63.12 63.16 63.53 63.3 63.2 63.2 20/05/2018 03:20:57 58.81 58.76 58.81 58.7 58.7 58.6 63.19 63.18 63.53 63.3 63.2 63.2 20/05/2018 03:20:58 58.77 58.79 58.81 58.7 58.7 58.6 63.12 63.24 63.53 63.3 63.2 63.2 20/05/2018 03:20:59 58.75 58.81 58.81 58.7 58.7 58.6 63.1 63.18 63.53 63.3 63.2 63.2 20/05/2018 03:21:00 58.64 58.8 58.81 58.7 58.7 58.6 63.44 63.35 63.53 63.3 63.2 63.2 20/05/2018 03:21:01 58.77 58.78 58.81 58.7 58.7 58.6 63.57 63.51 63.53 63.3 63.2 63.2 20/05/2018 03:21:02 58.68 58.75 58.81 58.7 58.7 58.6 63.3 63.48 63.53 63.3 63.2 63.2 20/05/2018 03:21:03 58.72 58.77 58.81 58.7 58.7 58.6 63.27 63.43 63.53 63.3 63.2 63.2 20/05/2018 03:21:04 58.78 58.8 58.81 58.7 58.7 58.6 63.37 63.44 63.53 63.3 63.2 63.2 20/05/2018 03:21:05 58.74 58.79 58.81 58.7 58.7 58.6 63.37 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:21:06 58.76 58.81 58.81 58.7 58.7 58.6 63.15 63.39 63.51 63.3 63.2 63.2 20/05/2018 03:21:07 58.74 58.79 58.81 58.7 58.7 58.6 63.18 63.34 63.51 63.3 63.2 63.2 20/05/2018 03:21:08 58.8 58.85 58.85 58.7 58.7 58.6 63.25 63.3 63.51 63.3 63.2 63.2 20/05/2018 03:21:09 58.7 58.83 58.85 58.7 58.7 58.6 63.34 63.36 63.51 63.3 63.2 63.2 20/05/2018 03:21:10 58.68 58.79 58.85 58.7 58.7 58.6 63.29 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:21:11 58.55 58.7 58.85 58.7 58.7 58.6 63.15 63.28 63.51 63.3 63.2 63.2 20/05/2018 03:21:12 58.63 58.67 58.85 58.7 58.7 58.6 63.39 63.39 63.51 63.3 63.2 63.2 20/05/2018 03:21:13 58.59 58.63 58.85 58.7 58.7 58.6 63.21 63.38 63.51 63.3 63.2 63.2 20/05/2018 03:21:14 58.67 58.67 58.85 58.7 58.7 58.6 63.09 63.26 63.51 63.3 63.2 63.2 20/05/2018 03:21:15 58.66 58.7 58.85 58.7 58.7 58.6 63.22 63.25 63.51 63.3 63.2 63.2 20/05/2018 03:21:16 58.73 58.73 58.85 58.7 58.7 58.6 63.47 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:21:17 58.7 58.74 58.85 58.7 58.7 58.6 63.22 63.38 63.51 63.3 63.2 63.2 20/05/2018 03:21:18 58.67 58.74 58.85 58.7 58.7 58.6 63.31 63.36 63.51 63.3 63.2 63.2 20/05/2018 03:21:19 58.58 58.71 58.85 58.7 58.7 58.6 63.32 63.35 63.51 63.3 63.2 63.2 20/05/2018 03:21:20 58.81 58.75 58.85 58.7 58.7 58.6 63.3 63.36 63.51 63.3 63.2 63.2 20/05/2018 03:21:21 58.74 58.76 58.85 58.7 58.7 58.6 63.13 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:21:22 58.57 58.76 58.85 58.7 58.7 58.6 63.04 63.19 63.51 63.3 63.2 63.2 20/05/2018 03:21:23 58.65 58.68 58.85 58.7 58.7 58.6 63.34 63.33 63.51 63.3 63.2 63.2 20/05/2018 03:21:24 58.62 58.71 58.85 58.7 58.7 58.6 63.1 63.29 63.51 63.3 63.2 63.2 20/05/2018 03:21:25 58.63 58.68 58.85 58.7 58.7 58.6 63.09 63.19 63.51 63.3 63.2 63.2 20/05/2018 03:21:26 58.71 58.69 58.85 58.7 58.7 58.6 63.11 63.18 63.51 63.3 63.2 63.2 20/05/2018 03:21:27 58.67 58.74 58.85 58.7 58.7 58.6 63.24 63.23 63.51 63.3 63.2 63.2 20/05/2018 03:21:28 58.68 58.73 58.85 58.7 58.7 58.6 63.23 63.28 63.51 63.3 63.2 63.2 20/05/2018 03:21:29 58.73 58.75 58.85 58.7 58.7 58.6 63.3 63.35 63.51 63.3 63.2 63.2 20/05/2018 03:21:30 58.56 58.74 58.85 58.7 58.7 58.6 63.27 63.31 63.51 63.3 63.2 63.2 20/05/2018 03:21:31 58.56 58.62 58.85 58.7 58.7 58.6 63.31 63.39 63.48 63.3 63.2 63.2 20/05/2018 03:21:32 58.66 58.7 58.85 58.7 58.7 58.6 63.15 63.32 63.44 63.3 63.2 63.2 20/05/2018 03:21:33 58.65 58.68 58.85 58.7 58.7 58.6 63.35 63.32 63.44 63.3 63.2 63.2 20/05/2018 03:21:34 58.72 58.72 58.85 58.7 58.7 58.6 63.21 63.36 63.4 63.3 63.2 63.2 20/05/2018 03:21:35 58.65 58.69 58.85 58.7 58.7 58.6 63.26 63.27 63.4 63.3 63.2 63.2 20/05/2018 03:21:36 58.72 58.73 58.85 58.7 58.7 58.6 63.16 63.3 63.4 63.3 63.2 63.2 20/05/2018 03:21:37 58.81 58.81 58.85 58.7 58.7 58.6 63.33 63.32 63.4 63.3 63.2 63.2 20/05/2018 03:21:38 58.57 58.81 58.83 58.7 58.7 58.6 63.29 63.32 63.4 63.3 63.2 63.2 20/05/2018 03:21:39 58.73 58.72 58.81 58.7 58.7 58.6 63.18 63.31 63.4 63.3 63.2 63.2 20/05/2018 03:21:40 58.63 58.79 58.81 58.7 58.7 58.6 63.14 63.3 63.4 63.3 63.2 63.2 20/05/2018 03:21:41 58.72 58.74 58.81 58.7 58.7 58.6 63.04 63.19 63.4 63.3 63.2 63.2 20/05/2018 03:21:42 58.5 58.71 58.81 58.7 58.7 58.6 63.34 63.3 63.4 63.3 63.2 63.2 20/05/2018 03:21:43 58.64 58.63 58.81 58.7 58.7 58.6 63.33 63.34 63.4 63.3 63.2 63.2 20/05/2018 03:21:44 58.63 58.64 58.81 58.7 58.7 58.6 63.23 63.32 63.4 63.3 63.2 63.2 20/05/2018 03:21:45 58.65 58.67 58.81 58.7 58.7 58.6 63.33 63.35 63.4 63.3 63.2 63.2 20/05/2018 03:21:46 58.7 58.71 58.81 58.7 58.7 58.6 63.43 63.44 63.44 63.3 63.2 63.2 20/05/2018 03:21:47 58.58 58.7 58.81 58.7 58.7 58.6 63.22 63.4 63.44 63.3 63.2 63.2 20/05/2018 03:21:48 58.55 58.68 58.81 58.7 58.7 58.6 63.37 63.37 63.44 63.3 63.2 63.2 20/05/2018 03:21:49 58.62 58.64 58.81 58.7 58.7 58.6 63.34 63.4 63.44 63.3 63.2 63.2 20/05/2018 03:21:50 58.58 58.66 58.81 58.7 58.7 58.6 63.3 63.45 63.45 63.3 63.2 63.2 20/05/2018 03:21:51 58.56 58.64 58.81 58.7 58.7 58.6 63.17 63.35 63.45 63.3 63.2 63.2 20/05/2018 03:21:52 58.41 58.55 58.81 58.7 58.7 58.6 63.28 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:21:53 58.74 58.66 58.81 58.7 58.7 58.6 63.19 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:21:54 58.63 58.68 58.81 58.7 58.7 58.6 63.27 63.32 63.45 63.3 63.2 63.2 20/05/2018 03:21:55 58.56 58.67 58.81 58.7 58.7 58.6 63.16 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:21:56 58.71 58.68 58.81 58.7 58.7 58.6 63.47 63.41 63.45 63.3 63.2 63.2 20/05/2018 03:21:57 58.56 58.69 58.81 58.7 58.7 58.6 63.29 63.42 63.45 63.3 63.2 63.2 20/05/2018 03:21:58 58.55 58.64 58.81 58.7 58.7 58.6 63.31 63.37 63.45 63.3 63.2 63.2 20/05/2018 03:21:59 58.8 58.74 58.81 58.7 58.7 58.6 63.22 63.33 63.45 63.3 63.2 63.2 20/05/2018 03:22:00 58.65 58.75 58.81 58.7 58.7 58.6 63.17 63.27 63.45 63.3 63.2 63.2 20/05/2018 03:22:01 58.57 58.67 58.81 58.7 58.7 58.6 63.12 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:22:02 58.57 58.63 58.81 58.7 58.7 58.6 63.29 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:22:03 58.59 58.63 58.81 58.7 58.7 58.6 63.21 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:22:04 58.6 58.62 58.81 58.7 58.7 58.6 63.03 63.25 63.45 63.3 63.2 63.2 20/05/2018 03:22:05 58.64 58.67 58.81 58.7 58.7 58.6 63.25 63.24 63.45 63.3 63.2 63.2 20/05/2018 03:22:06 58.67 58.69 58.81 58.7 58.7 58.6 63.14 63.22 63.45 63.3 63.2 63.2 20/05/2018 03:22:07 58.62 58.7 58.81 58.7 58.7 58.6 63.2 63.23 63.45 63.3 63.2 63.2 20/05/2018 03:22:08 58.67 58.7 58.79 58.7 58.7 58.6 63.3 63.29 63.45 63.3 63.2 63.2 20/05/2018 03:22:09 58.74 58.76 58.79 58.7 58.7 58.6 63.12 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:22:10 58.5 58.73 58.76 58.7 58.7 58.6 63.16 63.28 63.45 63.3 63.2 63.2 20/05/2018 03:22:11 58.63 58.66 58.76 58.7 58.7 58.6 63.29 63.34 63.45 63.3 63.2 63.2 20/05/2018 03:22:12 58.6 58.66 58.76 58.7 58.7 58.6 63.47 63.46 63.46 63.3 63.2 63.2 20/05/2018 03:22:13 58.56 58.62 58.76 58.7 58.7 58.6 63.36 63.41 63.46 63.3 63.2 63.2 20/05/2018 03:22:14 58.55 58.6 58.76 58.7 58.7 58.6 63.46 63.51 63.51 63.3 63.2 63.2 20/05/2018 03:22:15 58.74 58.72 58.76 58.7 58.7 58.6 63.38 63.5 63.51 63.3 63.2 63.2 20/05/2018 03:22:16 58.63 58.71 58.76 58.7 58.7 58.6 63.39 63.47 63.51 63.3 63.2 63.2 20/05/2018 03:22:17 58.73 58.75 58.76 58.7 58.7 58.6 63.37 63.5 63.51 63.3 63.2 63.2 20/05/2018 03:22:18 58.72 58.74 58.76 58.7 58.7 58.6 63.37 63.42 63.51 63.3 63.2 63.2 20/05/2018 03:22:19 58.73 58.76 58.76 58.7 58.7 58.6 63.37 63.42 63.51 63.3 63.2 63.2 20/05/2018 03:22:20 58.73 58.78 58.78 58.7 58.7 58.6 63.4 63.43 63.51 63.3 63.2 63.2 20/05/2018 03:22:21 58.73 58.82 58.82 58.7 58.7 58.6 63.22 63.44 63.51 63.3 63.2 63.2 20/05/2018 03:22:22 58.86 58.84 58.84 58.7 58.7 58.6 63.41 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:22:23 58.94 58.91 58.91 58.7 58.7 58.6 63.32 63.37 63.51 63.3 63.2 63.2 20/05/2018 03:22:24 58.87 58.91 58.91 58.7 58.7 58.6 63.31 63.36 63.51 63.3 63.2 63.2 20/05/2018 03:22:25 58.73 58.92 58.92 58.7 58.7 58.6 63.32 63.39 63.51 63.3 63.2 63.2 20/05/2018 03:22:26 58.73 58.79 58.92 58.7 58.7 58.6 63.16 63.34 63.51 63.3 63.2 63.2 20/05/2018 03:22:27 58.82 58.84 58.92 58.7 58.7 58.6 63.28 63.31 63.51 63.3 63.2 63.2 20/05/2018 03:22:28 58.72 58.81 58.92 58.7 58.7 58.6 63.26 63.32 63.51 63.3 63.2 63.2 20/05/2018 03:22:29 58.74 58.81 58.92 58.7 58.7 58.6 63.38 63.4 63.51 63.3 63.2 63.2 20/05/2018 03:22:30 58.88 58.87 58.92 58.7 58.7 58.6 63.17 63.35 63.51 63.3 63.2 63.2 20/05/2018 03:22:31 58.83 58.86 58.92 58.7 58.7 58.6 63.28 63.32 63.51 63.3 63.2 63.2 20/05/2018 03:22:32 58.83 58.87 58.92 58.7 58.7 58.6 63.23 63.3 63.51 63.3 63.2 63.2 20/05/2018 03:22:33 58.74 58.85 58.92 58.7 58.7 58.6 63.29 63.32 63.51 63.3 63.2 63.2 20/05/2018 03:22:34 58.89 58.88 58.92 58.7 58.7 58.6 63.21 63.32 63.51 63.3 63.2 63.2 20/05/2018 03:22:35 58.84 58.95 58.95 58.7 58.7 58.6 63.4 63.38 63.51 63.3 63.2 63.2 20/05/2018 03:22:36 58.66 58.84 58.95 58.7 58.7 58.6 63.34 63.37 63.51 63.3 63.2 63.2 20/05/2018 03:22:37 58.81 58.78 58.95 58.7 58.7 58.6 63.35 63.46 63.51 63.3 63.2 63.2 20/05/2018 03:22:38 58.73 58.8 58.95 58.7 58.7 58.6 63.29 63.43 63.51 63.3 63.2 63.2 20/05/2018 03:22:39 58.68 58.76 58.95 58.7 58.7 58.6 63.21 63.3 63.51 63.3 63.2 63.2 20/05/2018 03:22:40 58.82 58.79 58.95 58.7 58.7 58.6 63.28 63.35 63.51 63.3 63.2 63.2 20/05/2018 03:22:41 58.79 58.82 58.95 58.7 58.7 58.6 63.26 63.3 63.51 63.3 63.2 63.2 20/05/2018 03:22:42 58.86 58.86 58.95 58.7 58.7 58.6 63.3 63.33 63.51 63.3 63.2 63.2 20/05/2018 03:22:43 58.88 58.89 58.95 58.7 58.7 58.6 63.27 63.32 63.51 63.3 63.2 63.2 20/05/2018 03:22:44 58.65 58.91 58.95 58.7 58.7 58.6 63.28 63.37 63.5 63.3 63.2 63.2 20/05/2018 03:22:45 58.63 58.73 58.95 58.7 58.7 58.6 63.09 63.3 63.5 63.3 63.2 63.2 20/05/2018 03:22:46 58.75 58.77 58.95 58.7 58.7 58.6 63.33 63.32 63.5 63.3 63.2 63.2 20/05/2018 03:22:47 58.68 58.76 58.95 58.7 58.7 58.6 63.46 63.46 63.46 63.3 63.2 63.2 20/05/2018 03:22:48 58.72 58.76 58.95 58.7 58.7 58.6 63.22 63.4 63.46 63.3 63.2 63.2 20/05/2018 03:22:49 58.71 58.76 58.95 58.7 58.7 58.6 63.26 63.37 63.46 63.3 63.2 63.2 20/05/2018 03:22:50 58.71 58.75 58.95 58.7 58.7 58.6 63.29 63.36 63.46 63.3 63.2 63.2 20/05/2018 03:22:51 58.63 58.73 58.95 58.7 58.7 58.6 63.04 63.34 63.46 63.3 63.2 63.2 20/05/2018 03:22:52 58.67 58.72 58.95 58.7 58.7 58.6 63.27 63.29 63.46 63.3 63.2 63.2 20/05/2018 03:22:53 58.84 58.79 58.95 58.7 58.7 58.6 63.37 63.33 63.46 63.3 63.2 63.2 20/05/2018 03:22:54 58.67 58.79 58.95 58.7 58.7 58.6 63.17 63.34 63.46 63.3 63.2 63.2 20/05/2018 03:22:55 58.7 58.77 58.95 58.7 58.7 58.6 63.2 63.25 63.46 63.3 63.2 63.2 20/05/2018 03:22:56 58.54 58.75 58.95 58.7 58.7 58.6 63.25 63.31 63.46 63.3 63.2 63.2 20/05/2018 03:22:57 58.61 58.63 58.95 58.7 58.7 58.6 63.02 63.28 63.46 63.3 63.2 63.2 20/05/2018 03:22:58 58.6 58.66 58.95 58.7 58.7 58.6 63.2 63.24 63.46 63.3 63.2 63.2 20/05/2018 03:22:59 58.68 58.66 58.95 58.7 58.7 58.6 63.09 63.17 63.46 63.3 63.2 63.2 20/05/2018 03:23:00 58.66 58.71 58.95 58.7 58.7 58.6 63.08 63.19 63.46 63.3 63.2 63.2 20/05/2018 03:23:01 58.72 58.72 58.95 58.7 58.7 58.6 63.34 63.28 63.46 63.3 63.2 63.2 20/05/2018 03:23:02 58.55 58.72 58.95 58.7 58.7 58.6 63.23 63.31 63.46 63.3 63.2 63.2 20/05/2018 03:23:03 58.58 58.63 58.95 58.7 58.7 58.6 63.1 63.28 63.46 63.3 63.2 63.2 20/05/2018 03:23:04 58.7 58.72 58.95 58.7 58.7 58.6 63.24 63.24 63.46 63.3 63.2 63.2 20/05/2018 03:23:05 58.69 58.75 58.91 58.7 58.7 58.6 63.19 63.29 63.46 63.3 63.2 63.2 20/05/2018 03:23:06 58.56 58.66 58.91 58.7 58.7 58.6 63.05 63.18 63.46 63.3 63.2 63.2 20/05/2018 03:23:07 58.63 58.63 58.91 58.7 58.7 58.6 63.12 63.18 63.46 63.3 63.2 63.2 20/05/2018 03:23:08 58.62 58.66 58.91 58.7 58.7 58.6 63.12 63.16 63.46 63.3 63.2 63.2 20/05/2018 03:23:09 58.62 58.67 58.91 58.7 58.7 58.6 63.23 63.23 63.46 63.3 63.2 63.2 20/05/2018 03:23:10 58.69 58.7 58.91 58.7 58.7 58.6 63.26 63.29 63.46 63.3 63.2 63.2 20/05/2018 03:23:11 58.76 58.73 58.91 58.7 58.7 58.6 63.22 63.3 63.46 63.3 63.2 63.2 20/05/2018 03:23:12 58.62 58.74 58.91 58.7 58.7 58.6 63.18 63.28 63.46 63.3 63.2 63.2 20/05/2018 03:23:13 58.75 58.73 58.91 58.7 58.7 58.6 63.08 63.24 63.46 63.3 63.2 63.2 20/05/2018 03:23:14 58.42 58.72 58.79 58.7 58.7 58.6 63.23 63.23 63.46 63.3 63.2 63.2 20/05/2018 03:23:15 58.59 58.59 58.79 58.7 58.7 58.6 63.04 63.18 63.46 63.3 63.2 63.2 20/05/2018 03:23:16 58.67 58.68 58.79 58.7 58.7 58.6 63.1 63.17 63.46 63.3 63.2 63.2 20/05/2018 03:23:17 58.69 58.69 58.79 58.7 58.7 58.6 63.28 63.33 63.4 63.3 63.2 63.2 20/05/2018 03:23:18 58.47 58.66 58.79 58.7 58.7 58.6 63.07 63.19 63.37 63.3 63.2 63.2 20/05/2018 03:23:19 58.49 58.59 58.79 58.7 58.7 58.6 63.18 63.2 63.36 63.3 63.2 63.2 20/05/2018 03:23:20 58.57 58.58 58.79 58.7 58.7 58.6 63.15 63.24 63.34 63.3 63.2 63.2 20/05/2018 03:23:21 58.61 58.62 58.79 58.7 58.7 58.6 63.23 63.24 63.34 63.3 63.2 63.2 20/05/2018 03:23:22 58.61 58.64 58.79 58.7 58.7 58.6 63.08 63.2 63.34 63.2 63.2 63.2 20/05/2018 03:23:23 58.48 58.65 58.79 58.7 58.7 58.6 63.08 63.21 63.34 63.2 63.2 63.2 20/05/2018 03:23:24 58.58 58.6 58.77 58.7 58.7 58.6 63.11 63.15 63.33 63.2 63.2 63.2 20/05/2018 03:23:25 58.78 58.73 58.75 58.7 58.7 58.6 63.26 63.23 63.33 63.2 63.2 63.2 20/05/2018 03:23:26 58.51 58.72 58.75 58.7 58.7 58.6 63.17 63.27 63.33 63.2 63.2 63.2 20/05/2018 03:23:27 58.59 58.61 58.75 58.7 58.7 58.6 62.96 63.22 63.33 63.2 63.2 63.2 20/05/2018 03:23:28 58.6 58.65 58.75 58.7 58.7 58.6 63.2 63.18 63.33 63.2 63.2 63.2 20/05/2018 03:23:29 58.55 58.6 58.75 58.7 58.7 58.6 63.1 63.14 63.33 63.2 63.2 63.2 20/05/2018 03:23:30 58.68 58.67 58.75 58.7 58.7 58.6 63.28 63.27 63.33 63.2 63.2 63.2 20/05/2018 03:23:31 58.62 58.67 58.75 58.7 58.7 58.6 64 63.8 63.8 63.3 63.2 63.2 20/05/2018 03:23:32 58.56 58.64 58.75 58.7 58.7 58.6 63.35 63.81 63.81 63.3 63.2 63.2 20/05/2018 03:23:33 58.52 58.62 58.75 58.7 58.7 58.6 63.16 63.54 63.81 63.3 63.2 63.2 20/05/2018 03:23:34 58.55 58.58 58.75 58.7 58.7 58.6 63.29 63.34 63.81 63.3 63.2 63.2 20/05/2018 03:23:35 58.51 58.59 58.74 58.7 58.7 58.6 63.14 63.29 63.81 63.2 63.2 63.2 20/05/2018 03:23:36 58.62 58.6 58.74 58.7 58.7 58.6 63.1 63.22 63.81 63.2 63.2 63.2 20/05/2018 03:23:37 58.68 58.71 58.74 58.7 58.7 58.6 63.41 63.35 63.81 63.2 63.2 63.2 20/05/2018 03:23:38 58.73 58.71 58.74 58.7 58.7 58.6 63.17 63.36 63.81 63.2 63.2 63.2 20/05/2018 03:23:39 58.76 58.79 58.79 58.7 58.7 58.6 63.15 63.25 63.81 63.2 63.2 63.2 20/05/2018 03:23:40 58.75 58.77 58.79 58.7 58.7 58.6 63.02 63.19 63.81 63.2 63.2 63.2 20/05/2018 03:23:41 58.73 58.78 58.79 58.7 58.7 58.6 63.25 63.22 63.81 63.3 63.2 63.2 20/05/2018 03:23:42 58.55 58.74 58.79 58.7 58.7 58.6 63.09 63.23 63.81 63.2 63.2 63.2 20/05/2018 03:23:43 58.57 58.69 58.79 58.7 58.7 58.6 63.01 63.15 63.81 63.2 63.2 63.2 20/05/2018 03:23:44 58.61 58.63 58.79 58.7 58.7 58.6 63.27 63.29 63.81 63.2 63.2 63.2 20/05/2018 03:23:45 58.6 58.63 58.79 58.7 58.7 58.6 63.22 63.34 63.81 63.2 63.2 63.2 20/05/2018 03:23:46 58.64 58.64 58.79 58.7 58.7 58.6 63.32 63.29 63.81 63.2 63.2 63.2 20/05/2018 03:23:47 58.51 58.65 58.79 58.7 58.7 58.6 63.21 63.32 63.81 63.2 63.2 63.2 20/05/2018 03:23:48 58.64 58.66 58.79 58.7 58.7 58.6 63.11 63.27 63.81 63.2 63.2 63.2 20/05/2018 03:23:49 58.71 58.7 58.79 58.7 58.7 58.6 63.12 63.21 63.81 63.2 63.2 63.2 20/05/2018 03:23:50 58.83 58.8 58.8 58.7 58.7 58.6 63.36 63.3 63.81 63.2 63.2 63.2 20/05/2018 03:23:51 58.61 58.78 58.8 58.7 58.7 58.6 63.1 63.3 63.81 63.2 63.2 63.2 20/05/2018 03:23:52 58.66 58.71 58.8 58.7 58.7 58.6 63.22 63.29 63.81 63.2 63.2 63.2 20/05/2018 03:23:53 58.64 58.71 58.8 58.7 58.7 58.6 63.1 63.25 63.81 63.2 63.2 63.2 20/05/2018 03:23:54 58.52 58.67 58.8 58.7 58.7 58.6 63.06 63.2 63.81 63.2 63.2 63.2 20/05/2018 03:23:55 58.69 58.67 58.8 58.7 58.7 58.6 63.47 63.33 63.81 63.2 63.2 63.2 20/05/2018 03:23:56 58.76 58.74 58.8 58.7 58.7 58.6 63.25 63.34 63.81 63.2 63.2 63.2 20/05/2018 03:23:57 58.72 58.78 58.8 58.7 58.7 58.6 63.14 63.32 63.81 63.2 63.2 63.2 20/05/2018 03:23:58 58.81 58.81 58.81 58.7 58.7 58.6 63.16 63.2 63.81 63.2 63.2 63.2 20/05/2018 03:23:59 58.76 58.81 58.81 58.7 58.7 58.6 63.24 63.35 63.81 63.2 63.2 63.2 20/05/2018 03:24:00 58.72 58.8 58.81 58.7 58.7 58.6 63.29 63.28 63.81 63.2 63.2 63.2 20/05/2018 03:24:01 58.57 58.75 58.81 58.7 58.7 58.6 63.29 63.37 63.81 63.2 63.2 63.2 20/05/2018 03:24:02 58.71 58.72 58.81 58.7 58.7 58.6 63.3 63.38 63.54 63.2 63.2 63.2 20/05/2018 03:24:03 58.69 58.71 58.81 58.7 58.7 58.6 63.23 63.32 63.38 63.2 63.2 63.2 20/05/2018 03:24:04 58.8 58.8 58.81 58.7 58.7 58.6 63.15 63.29 63.38 63.2 63.2 63.2 20/05/2018 03:24:05 58.6 58.79 58.81 58.7 58.7 58.6 63.06 63.22 63.38 63.2 63.2 63.2 20/05/2018 03:24:06 58.64 58.73 58.81 58.7 58.7 58.6 63.4 63.33 63.38 63.2 63.2 63.2 20/05/2018 03:24:07 58.74 58.78 58.81 58.7 58.7 58.6 63.3 63.41 63.41 63.2 63.2 63.2 20/05/2018 03:24:08 58.61 58.69 58.81 58.7 58.7 58.6 63.17 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:24:09 58.76 58.76 58.81 58.7 58.7 58.6 63.33 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:24:10 58.63 58.72 58.81 58.7 58.7 58.6 63.16 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:24:11 58.59 58.66 58.81 58.7 58.7 58.6 63.18 63.25 63.41 63.2 63.2 63.2 20/05/2018 03:24:12 58.56 58.67 58.81 58.7 58.7 58.6 63.28 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:24:13 58.51 58.61 58.81 58.7 58.7 58.6 62.92 63.24 63.41 63.2 63.2 63.2 20/05/2018 03:24:14 58.76 58.7 58.81 58.7 58.7 58.6 63.19 63.16 63.41 63.2 63.2 63.2 20/05/2018 03:24:15 58.64 58.7 58.81 58.7 58.7 58.6 63.37 63.31 63.41 63.2 63.2 63.2 20/05/2018 03:24:16 58.63 58.71 58.81 58.7 58.7 58.6 63.22 63.41 63.41 63.2 63.2 63.2 20/05/2018 03:24:17 58.71 58.71 58.81 58.7 58.7 58.6 63.15 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:24:18 58.73 58.77 58.81 58.7 58.7 58.6 63.19 63.22 63.41 63.2 63.2 63.2 20/05/2018 03:24:19 58.62 58.73 58.81 58.7 58.7 58.6 63.06 63.22 63.41 63.2 63.2 63.2 20/05/2018 03:24:20 58.54 58.67 58.81 58.7 58.7 58.6 63.05 63.18 63.41 63.2 63.2 63.2 20/05/2018 03:24:21 58.66 58.65 58.81 58.7 58.7 58.6 62.98 63.08 63.41 63.2 63.2 63.2 20/05/2018 03:24:22 58.79 58.76 58.81 58.7 58.7 58.6 63.31 63.27 63.41 63.2 63.2 63.2 20/05/2018 03:24:23 58.7 58.78 58.81 58.7 58.7 58.6 63.43 63.38 63.41 63.2 63.2 63.2 20/05/2018 03:24:24 58.57 58.75 58.81 58.7 58.7 58.6 63.19 63.4 63.41 63.2 63.2 63.2 20/05/2018 03:24:25 58.76 58.72 58.81 58.7 58.7 58.6 63.43 63.39 63.41 63.2 63.2 63.2 20/05/2018 03:24:26 58.67 58.73 58.81 58.7 58.7 58.6 63.03 63.35 63.41 63.2 63.2 63.2 20/05/2018 03:24:27 58.66 58.71 58.81 58.7 58.7 58.6 63.33 63.34 63.41 63.2 63.2 63.2 20/05/2018 03:24:28 58.52 58.68 58.81 58.7 58.7 58.6 63.04 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:24:29 58.59 58.62 58.8 58.7 58.7 58.6 63.36 63.32 63.41 63.2 63.2 63.2 20/05/2018 03:24:30 58.53 58.63 58.8 58.7 58.7 58.6 63.09 63.28 63.41 63.2 63.2 63.2 20/05/2018 03:24:31 58.56 58.6 58.8 58.7 58.7 58.6 63.06 63.19 63.41 63.2 63.2 63.2 20/05/2018 03:24:32 58.64 58.64 58.8 58.7 58.7 58.6 63.6 63.54 63.54 63.2 63.2 63.2 20/05/2018 03:24:33 58.63 58.66 58.8 58.7 58.7 58.6 63.24 63.51 63.54 63.2 63.2 63.2 20/05/2018 03:24:34 58.55 58.66 58.79 58.7 58.7 58.6 63.16 63.36 63.54 63.2 63.2 63.2 20/05/2018 03:24:35 58.68 58.68 58.78 58.7 58.7 58.6 63.17 63.31 63.54 63.2 63.2 63.2 20/05/2018 03:24:36 58.65 58.73 58.78 58.7 58.7 58.6 63.11 63.23 63.54 63.2 63.2 63.2 20/05/2018 03:24:37 58.81 58.78 58.78 58.7 58.7 58.6 63.25 63.25 63.54 63.2 63.2 63.2 20/05/2018 03:24:38 58.51 58.78 58.78 58.7 58.7 58.6 63.17 63.23 63.54 63.2 63.2 63.2 20/05/2018 03:24:39 58.63 58.65 58.78 58.7 58.7 58.6 63.15 63.25 63.54 63.2 63.2 63.2 20/05/2018 03:24:40 58.56 58.67 58.78 58.7 58.7 58.6 63.25 63.27 63.54 63.2 63.2 63.2 20/05/2018 03:24:41 58.47 58.63 58.78 58.7 58.7 58.6 63.17 63.33 63.54 63.2 63.2 63.2 20/05/2018 03:24:42 58.58 58.57 58.78 58.7 58.7 58.6 63.26 63.29 63.54 63.2 63.2 63.2 20/05/2018 03:24:43 58.52 58.59 58.78 58.7 58.7 58.6 63.18 63.27 63.54 63.2 63.2 63.2 20/05/2018 03:24:44 58.63 58.62 58.78 58.7 58.7 58.6 63.2 63.25 63.54 63.2 63.2 63.2 20/05/2018 03:24:45 58.58 58.67 58.78 58.7 58.7 58.6 63.11 63.3 63.54 63.2 63.2 63.2 20/05/2018 03:24:46 58.69 58.67 58.78 58.7 58.7 58.6 63.77 63.63 63.63 63.2 63.2 63.2 20/05/2018 03:24:47 58.63 58.7 58.78 58.7 58.7 58.6 63.12 63.46 63.63 63.2 63.2 63.2 20/05/2018 03:24:48 58.76 58.75 58.78 58.7 58.7 58.6 63.31 63.37 63.63 63.2 63.2 63.2 20/05/2018 03:24:49 58.87 58.85 58.85 58.7 58.7 58.6 63.25 63.38 63.63 63.2 63.2 63.2 20/05/2018 03:24:50 58.66 58.85 58.85 58.7 58.7 58.6 63.45 63.45 63.63 63.2 63.2 63.2 20/05/2018 03:24:51 58.68 58.75 58.85 58.7 58.7 58.6 63.35 63.39 63.63 63.2 63.2 63.2 20/05/2018 03:24:52 58.72 58.75 58.85 58.7 58.7 58.6 63.4 63.46 63.63 63.2 63.2 63.2 20/05/2018 03:24:53 58.58 58.75 58.85 58.7 58.7 58.6 63.05 63.38 63.63 63.2 63.2 63.2 20/05/2018 03:24:54 58.72 58.72 58.85 58.7 58.7 58.6 63.25 63.27 63.63 63.2 63.2 63.2 20/05/2018 03:24:55 58.64 58.69 58.85 58.7 58.7 58.6 63.45 63.44 63.63 63.2 63.2 63.2 20/05/2018 03:24:56 58.77 58.76 58.85 58.7 58.7 58.6 63.31 63.48 63.63 63.2 63.2 63.2 20/05/2018 03:24:57 58.62 58.75 58.85 58.7 58.7 58.6 63.15 63.37 63.63 63.2 63.2 63.2 20/05/2018 03:24:58 58.7 58.71 58.85 58.7 58.7 58.6 63.25 63.31 63.63 63.2 63.2 63.2 20/05/2018 03:24:59 58.66 58.76 58.85 58.7 58.7 58.6 63.56 63.47 63.63 63.2 63.2 63.2 20/05/2018 03:25:00 58.71 58.72 58.85 58.7 58.7 58.6 63.26 63.42 63.63 63.2 63.2 63.2 20/05/2018 03:25:01 58.7 58.76 58.85 58.7 58.7 58.6 63.39 63.42 63.63 63.2 63.2 63.2 20/05/2018 03:25:02 58.6 58.69 58.85 58.7 58.7 58.6 63.53 63.61 63.63 63.2 63.2 63.2 20/05/2018 03:25:03 58.51 58.63 58.85 58.7 58.7 58.6 63.18 63.44 63.63 63.2 63.2 63.2 20/05/2018 03:25:04 58.77 58.75 58.85 58.7 58.7 58.6 63.61 63.58 63.63 63.2 63.2 63.2 20/05/2018 03:25:05 58.72 58.76 58.85 58.7 58.7 58.6 63.42 63.56 63.63 63.2 63.2 63.2 20/05/2018 03:25:06 58.76 58.77 58.85 58.7 58.7 58.6 63.22 63.46 63.63 63.2 63.2 63.2 20/05/2018 03:25:07 58.7 58.75 58.85 58.7 58.7 58.6 63.3 63.37 63.63 63.2 63.2 63.2 20/05/2018 03:25:08 58.74 58.8 58.85 58.7 58.7 58.6 63.29 63.35 63.63 63.2 63.2 63.2 20/05/2018 03:25:09 58.84 58.81 58.85 58.7 58.7 58.6 63.3 63.37 63.63 63.2 63.2 63.2 20/05/2018 03:25:10 58.65 58.82 58.85 58.7 58.7 58.6 63.24 63.34 63.63 63.2 63.2 63.2 20/05/2018 03:25:11 58.77 58.8 58.85 58.7 58.7 58.6 63.2 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:25:12 58.69 58.79 58.85 58.7 58.7 58.6 63.2 63.29 63.63 63.2 63.2 63.2 20/05/2018 03:25:13 58.85 58.85 58.85 58.7 58.7 58.6 63.22 63.3 63.63 63.2 63.2 63.2 20/05/2018 03:25:14 58.71 58.81 58.85 58.7 58.7 58.6 63.34 63.34 63.63 63.2 63.2 63.2 20/05/2018 03:25:15 58.79 58.81 58.85 58.7 58.7 58.6 63.33 63.4 63.63 63.2 63.2 63.2 20/05/2018 03:25:16 58.71 58.82 58.85 58.7 58.7 58.6 63.17 63.36 63.61 63.2 63.2 63.2 20/05/2018 03:25:17 58.7 58.78 58.85 58.7 58.7 58.6 63.03 63.26 63.61 63.2 63.2 63.2 20/05/2018 03:25:18 58.73 58.83 58.85 58.7 58.7 58.6 63.18 63.25 63.61 63.2 63.2 63.2 20/05/2018 03:25:19 58.69 58.74 58.85 58.7 58.7 58.6 63.26 63.24 63.61 63.2 63.2 63.2 20/05/2018 03:25:20 58.86 58.81 58.85 58.7 58.7 58.6 63.27 63.33 63.61 63.2 63.2 63.2 20/05/2018 03:25:21 58.66 58.81 58.85 58.7 58.7 58.6 63.24 63.3 63.61 63.2 63.2 63.2 20/05/2018 03:25:22 58.72 58.75 58.85 58.7 58.7 58.6 63.28 63.32 63.61 63.2 63.2 63.2 20/05/2018 03:25:23 58.85 58.86 58.86 58.7 58.7 58.6 63.59 63.52 63.61 63.2 63.2 63.2 20/05/2018 03:25:24 58.74 58.81 58.86 58.7 58.7 58.6 63.32 63.45 63.61 63.2 63.2 63.2 20/05/2018 03:25:25 58.79 58.83 58.86 58.7 58.7 58.6 63.31 63.39 63.61 63.2 63.2 63.2 20/05/2018 03:25:26 58.66 58.81 58.86 58.7 58.7 58.6 63.04 63.37 63.61 63.2 63.2 63.2 20/05/2018 03:25:27 58.73 58.77 58.86 58.7 58.7 58.6 63.28 63.29 63.61 63.2 63.2 63.2 20/05/2018 03:25:28 58.84 58.81 58.86 58.7 58.7 58.6 63.46 63.41 63.61 63.2 63.3 63.2 20/05/2018 03:25:29 58.75 58.84 58.86 58.7 58.7 58.6 63.31 63.43 63.61 63.2 63.3 63.2 20/05/2018 03:25:30 58.67 58.76 58.86 58.7 58.7 58.6 63.34 63.36 63.61 63.2 63.3 63.2 20/05/2018 03:25:31 58.74 58.75 58.86 58.7 58.7 58.6 63.19 63.42 63.61 63.2 63.3 63.2 20/05/2018 03:25:32 58.84 58.82 58.86 58.7 58.7 58.6 63.18 63.26 63.58 63.2 63.3 63.2 20/05/2018 03:25:33 58.84 58.86 58.86 58.7 58.7 58.6 63.31 63.34 63.58 63.2 63.3 63.2 20/05/2018 03:25:34 58.96 58.95 58.95 58.7 58.7 58.6 63.34 63.36 63.56 63.2 63.3 63.2 20/05/2018 03:25:35 58.83 58.9 58.95 58.7 58.7 58.6 63.25 63.35 63.52 63.2 63.3 63.2 20/05/2018 03:25:36 58.82 58.89 58.95 58.7 58.7 58.6 63.07 63.33 63.52 63.2 63.3 63.2 20/05/2018 03:25:37 58.68 58.88 58.95 58.7 58.7 58.6 63.11 63.2 63.52 63.2 63.3 63.2 20/05/2018 03:25:38 58.94 58.88 58.95 58.7 58.7 58.6 63.38 63.31 63.52 63.2 63.3 63.2 20/05/2018 03:25:39 58.71 58.88 58.95 58.7 58.7 58.6 63.29 63.35 63.52 63.2 63.3 63.2 20/05/2018 03:25:40 58.69 58.8 58.95 58.7 58.7 58.6 63.17 63.28 63.52 63.2 63.3 63.2 20/05/2018 03:25:41 58.74 58.78 58.95 58.7 58.7 58.6 63.23 63.33 63.52 63.2 63.3 63.2 20/05/2018 03:25:42 58.65 58.73 58.95 58.7 58.7 58.6 63.25 63.3 63.52 63.2 63.3 63.2 20/05/2018 03:25:43 58.71 58.73 58.95 58.7 58.7 58.6 63.35 63.35 63.52 63.2 63.3 63.2 20/05/2018 03:25:44 58.75 58.77 58.95 58.7 58.7 58.6 63.32 63.38 63.52 63.2 63.3 63.2 20/05/2018 03:25:45 58.73 58.79 58.95 58.7 58.7 58.6 63.33 63.4 63.52 63.2 63.3 63.2 20/05/2018 03:25:46 58.7 58.78 58.95 58.7 58.7 58.6 63.38 63.4 63.52 63.2 63.3 63.2 20/05/2018 03:25:47 58.78 58.79 58.95 58.7 58.7 58.6 63.21 63.46 63.52 63.2 63.3 63.2 20/05/2018 03:25:48 58.82 58.82 58.95 58.7 58.7 58.6 63.36 63.35 63.52 63.2 63.3 63.2 20/05/2018 03:25:49 58.83 58.87 58.95 58.7 58.7 58.6 63.31 63.38 63.52 63.2 63.3 63.2 20/05/2018 03:25:50 58.84 58.9 58.95 58.7 58.7 58.6 63.4 63.43 63.52 63.2 63.3 63.2 20/05/2018 03:25:51 58.74 58.87 58.95 58.7 58.7 58.6 63.08 63.43 63.52 63.2 63.3 63.2 20/05/2018 03:25:52 58.78 58.82 58.95 58.7 58.7 58.6 63.08 63.26 63.52 63.2 63.3 63.2 20/05/2018 03:25:53 58.8 58.83 58.95 58.7 58.7 58.6 63.26 63.24 63.46 63.2 63.3 63.2 20/05/2018 03:25:54 58.78 58.85 58.95 58.7 58.7 58.6 63.21 63.25 63.46 63.2 63.3 63.2 20/05/2018 03:25:55 58.79 58.85 58.95 58.7 58.7 58.6 63.23 63.28 63.46 63.2 63.3 63.2 20/05/2018 03:25:56 58.79 58.82 58.95 58.7 58.7 58.6 63.47 63.41 63.46 63.2 63.3 63.2 20/05/2018 03:25:57 58.58 58.79 58.95 58.7 58.7 58.6 63.22 63.42 63.46 63.2 63.3 63.2 20/05/2018 03:25:58 58.75 58.75 58.95 58.7 58.7 58.6 63.36 63.38 63.46 63.2 63.3 63.2 20/05/2018 03:25:59 58.78 58.79 58.95 58.7 58.7 58.6 63.43 63.44 63.46 63.2 63.3 63.2 20/05/2018 03:26:00 58.6 58.77 58.95 58.7 58.7 58.6 63.23 63.43 63.46 63.2 63.3 63.2 20/05/2018 03:26:01 58.75 58.75 58.95 58.7 58.7 58.6 63.37 63.39 63.46 63.2 63.3 63.2 20/05/2018 03:26:02 58.61 58.73 58.95 58.7 58.7 58.6 63.24 63.4 63.46 63.2 63.3 63.2 20/05/2018 03:26:03 58.64 58.67 58.95 58.7 58.7 58.6 63.28 63.36 63.46 63.2 63.3 63.2 20/05/2018 03:26:04 58.68 58.72 58.9 58.7 58.7 58.6 63.4 63.39 63.46 63.2 63.3 63.2 20/05/2018 03:26:05 58.73 58.78 58.9 58.7 58.7 58.6 63.15 63.36 63.46 63.2 63.3 63.2 20/05/2018 03:26:06 58.62 58.72 58.9 58.7 58.7 58.6 63.09 63.29 63.46 63.2 63.3 63.2 20/05/2018 03:26:07 58.78 58.76 58.9 58.7 58.7 58.6 63.39 63.32 63.46 63.2 63.3 63.2 20/05/2018 03:26:08 58.69 58.78 58.9 58.7 58.7 58.6 63.18 63.37 63.46 63.2 63.3 63.2 20/05/2018 03:26:09 58.78 58.79 58.9 58.7 58.7 58.6 63.25 63.27 63.46 63.2 63.3 63.2 20/05/2018 03:26:10 58.69 58.78 58.9 58.7 58.7 58.6 63.26 63.32 63.46 63.2 63.3 63.2 20/05/2018 03:26:11 58.65 58.72 58.9 58.7 58.7 58.6 63.2 63.31 63.46 63.2 63.3 63.2 20/05/2018 03:26:12 58.67 58.71 58.9 58.7 58.7 58.6 63.16 63.35 63.46 63.2 63.3 63.2 20/05/2018 03:26:13 58.78 58.76 58.9 58.7 58.7 58.6 63.21 63.22 63.46 63.2 63.3 63.2 20/05/2018 03:26:14 58.76 58.82 58.9 58.7 58.7 58.6 63.21 63.3 63.46 63.2 63.3 63.2 20/05/2018 03:26:15 58.88 58.84 58.9 58.7 58.7 58.6 63.29 63.31 63.46 63.2 63.3 63.2 20/05/2018 03:26:16 58.69 58.83 58.9 58.7 58.7 58.6 63.16 63.28 63.46 63.2 63.3 63.2 20/05/2018 03:26:17 58.81 58.83 58.9 58.7 58.7 58.6 63.43 63.41 63.44 63.2 63.3 63.2 20/05/2018 03:26:18 58.67 58.84 58.9 58.7 58.7 58.6 63.12 63.4 63.44 63.2 63.3 63.2 20/05/2018 03:26:19 58.69 58.74 58.9 58.7 58.7 58.6 63.17 63.25 63.44 63.2 63.3 63.2 20/05/2018 03:26:20 58.68 58.76 58.87 58.7 58.7 58.6 63.22 63.23 63.44 63.2 63.3 63.2 20/05/2018 03:26:21 58.72 58.72 58.85 58.7 58.7 58.6 63.28 63.29 63.44 63.2 63.3 63.2 20/05/2018 03:26:22 58.73 58.76 58.85 58.7 58.7 58.6 63.3 63.33 63.44 63.2 63.3 63.2 20/05/2018 03:26:23 58.86 58.82 58.85 58.7 58.7 58.6 63.37 63.43 63.44 63.2 63.3 63.2 20/05/2018 03:26:24 58.73 58.86 58.86 58.7 58.7 58.6 63.34 63.41 63.44 63.2 63.3 63.2 20/05/2018 03:26:25 58.75 58.79 58.86 58.7 58.7 58.6 63.26 63.42 63.44 63.2 63.3 63.2 20/05/2018 03:26:26 58.76 58.79 58.86 58.7 58.7 58.6 63.29 63.34 63.44 63.2 63.3 63.2 20/05/2018 03:26:27 58.85 58.85 58.86 58.7 58.7 58.6 63.37 63.38 63.44 63.2 63.3 63.2 20/05/2018 03:26:28 58.85 58.87 58.87 58.7 58.7 58.6 63.25 63.36 63.44 63.2 63.3 63.2 20/05/2018 03:26:29 58.89 58.9 58.9 58.7 58.7 58.6 63.32 63.35 63.43 63.2 63.3 63.2 20/05/2018 03:26:30 58.77 58.89 58.9 58.7 58.7 58.6 63.38 63.42 63.43 63.2 63.3 63.2 20/05/2018 03:26:31 58.7 58.84 58.9 58.7 58.7 58.6 63.33 63.46 63.46 63.2 63.3 63.2 20/05/2018 03:26:32 58.73 58.78 58.9 58.7 58.7 58.6 63.4 63.45 63.46 63.3 63.3 63.2 20/05/2018 03:26:33 58.79 58.79 58.9 58.7 58.7 58.6 63.25 63.39 63.46 63.3 63.3 63.2 20/05/2018 03:26:34 58.76 58.81 58.9 58.7 58.7 58.6 63.25 63.33 63.46 63.3 63.3 63.2 20/05/2018 03:26:35 58.71 58.76 58.9 58.7 58.7 58.6 63.38 63.39 63.46 63.3 63.3 63.2 20/05/2018 03:26:36 58.61 58.75 58.9 58.7 58.7 58.6 63.04 63.36 63.46 63.3 63.3 63.2 20/05/2018 03:26:37 58.74 58.73 58.9 58.7 58.7 58.6 63.29 63.3 63.46 63.3 63.3 63.2 20/05/2018 03:26:38 58.72 58.78 58.9 58.7 58.7 58.6 63.04 63.22 63.46 63.2 63.3 63.2 20/05/2018 03:26:39 58.69 58.74 58.9 58.7 58.7 58.6 63.14 63.19 63.46 63.2 63.3 63.2 20/05/2018 03:26:40 58.76 58.75 58.9 58.7 58.7 58.6 63.34 63.31 63.46 63.2 63.3 63.2 20/05/2018 03:26:41 58.76 58.8 58.9 58.7 58.7 58.6 63.29 63.37 63.46 63.3 63.3 63.2 20/05/2018 03:26:42 58.79 58.82 58.9 58.7 58.7 58.6 63.34 63.39 63.46 63.3 63.3 63.2 20/05/2018 03:26:43 58.8 58.82 58.9 58.7 58.7 58.6 63.33 63.39 63.46 63.3 63.3 63.2 20/05/2018 03:26:44 58.82 58.84 58.9 58.7 58.7 58.6 63.18 63.32 63.46 63.3 63.3 63.2 20/05/2018 03:26:45 58.73 58.83 58.9 58.7 58.7 58.6 63.28 63.31 63.46 63.3 63.3 63.2 20/05/2018 03:26:46 58.64 58.79 58.9 58.7 58.7 58.6 63.42 63.41 63.46 63.3 63.3 63.2 20/05/2018 03:26:47 58.79 58.77 58.9 58.7 58.7 58.6 63.36 63.46 63.46 63.3 63.3 63.2 20/05/2018 03:26:48 58.89 58.86 58.9 58.7 58.7 58.6 63.45 63.44 63.46 63.3 63.3 63.2 20/05/2018 03:26:49 58.67 58.84 58.9 58.7 58.7 58.6 63.15 63.44 63.46 63.3 63.3 63.2 20/05/2018 03:26:50 58.81 58.8 58.9 58.7 58.7 58.6 63.24 63.29 63.46 63.3 63.3 63.2 20/05/2018 03:26:51 58.65 58.81 58.9 58.7 58.7 58.6 63.19 63.27 63.46 63.3 63.3 63.2 20/05/2018 03:26:52 58.76 58.77 58.9 58.7 58.7 58.6 63.3 63.3 63.46 63.3 63.3 63.2 20/05/2018 03:26:53 58.76 58.82 58.9 58.7 58.7 58.6 63.17 63.3 63.46 63.3 63.3 63.2 20/05/2018 03:26:54 58.54 58.76 58.9 58.7 58.7 58.6 63.13 63.24 63.46 63.2 63.3 63.2 20/05/2018 03:26:55 58.74 58.74 58.9 58.7 58.7 58.6 63.39 63.36 63.46 63.3 63.3 63.2 20/05/2018 03:26:56 58.81 58.8 58.9 58.7 58.7 58.6 63.3 63.36 63.46 63.3 63.3 63.2 20/05/2018 03:26:57 58.67 58.77 58.9 58.7 58.7 58.6 63.21 63.34 63.46 63.2 63.3 63.2 20/05/2018 03:26:58 58.72 58.78 58.9 58.7 58.7 58.6 63.13 63.25 63.46 63.2 63.3 63.2 20/05/2018 03:26:59 58.83 58.81 58.89 58.7 58.7 58.6 63.16 63.23 63.46 63.2 63.3 63.2 20/05/2018 03:27:00 58.68 58.81 58.86 58.7 58.7 58.6 63.37 63.32 63.46 63.2 63.3 63.2 20/05/2018 03:27:01 58.69 58.75 58.86 58.7 58.7 58.6 63.24 63.3 63.46 63.3 63.3 63.2 20/05/2018 03:27:02 58.52 58.72 58.86 58.7 58.7 58.6 62.92 63.3 63.46 63.2 63.3 63.2 20/05/2018 03:27:03 58.6 58.62 58.86 58.7 58.7 58.6 63.38 63.28 63.46 63.2 63.3 63.2 20/05/2018 03:27:04 58.64 58.64 58.86 58.7 58.7 58.6 63.14 63.31 63.46 63.2 63.3 63.2 20/05/2018 03:27:05 58.68 58.67 58.86 58.7 58.7 58.6 62.98 63.19 63.46 63.2 63.3 63.2 20/05/2018 03:27:06 58.59 58.69 58.86 58.7 58.7 58.6 63.26 63.23 63.46 63.2 63.3 63.2 20/05/2018 03:27:07 58.64 58.66 58.86 58.7 58.7 58.6 63.14 63.21 63.46 63.2 63.3 63.2 20/05/2018 03:27:08 58.68 58.69 58.86 58.7 58.7 58.6 63.18 63.26 63.46 63.2 63.3 63.2 20/05/2018 03:27:09 58.61 58.68 58.86 58.7 58.7 58.6 63.03 63.2 63.46 63.2 63.3 63.2 20/05/2018 03:27:10 58.73 58.72 58.86 58.7 58.7 58.6 63.29 63.23 63.46 63.2 63.3 63.2 20/05/2018 03:27:11 58.62 58.72 58.86 58.7 58.7 58.6 63.51 63.43 63.46 63.2 63.3 63.2 20/05/2018 03:27:12 58.88 58.83 58.86 58.7 58.7 58.6 63.15 63.43 63.46 63.2 63.3 63.2 20/05/2018 03:27:13 58.69 58.84 58.86 58.7 58.7 58.6 63.13 63.3 63.46 63.2 63.3 63.2 20/05/2018 03:27:14 58.76 58.8 58.86 58.7 58.7 58.6 63.24 63.27 63.46 63.2 63.3 63.2 20/05/2018 03:27:15 58.81 58.84 58.86 58.7 58.7 58.6 63.3 63.35 63.46 63.2 63.3 63.2 20/05/2018 03:27:16 58.77 58.81 58.86 58.7 58.7 58.6 63.23 63.32 63.46 63.2 63.3 63.2 20/05/2018 03:27:17 58.71 58.79 58.86 58.7 58.7 58.6 63.29 63.31 63.44 63.2 63.3 63.2 20/05/2018 03:27:18 58.77 58.8 58.84 58.7 58.7 58.6 63.18 63.31 63.44 63.2 63.2 63.2 20/05/2018 03:27:19 58.84 58.84 58.84 58.7 58.7 58.6 63.26 63.29 63.43 63.2 63.2 63.2 20/05/2018 03:27:20 58.74 58.85 58.85 58.7 58.7 58.6 63.25 63.33 63.43 63.2 63.2 63.2 20/05/2018 03:27:21 58.8 58.83 58.85 58.7 58.7 58.6 63.2 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:27:22 58.71 58.85 58.85 58.7 58.7 58.6 63.33 63.34 63.43 63.2 63.2 63.2 20/05/2018 03:27:23 58.85 58.82 58.85 58.7 58.7 58.6 63.16 63.34 63.43 63.2 63.2 63.2 20/05/2018 03:27:24 58.67 58.83 58.85 58.7 58.7 58.6 63.29 63.31 63.43 63.2 63.2 63.2 20/05/2018 03:27:25 58.74 58.77 58.85 58.7 58.7 58.6 63.25 63.3 63.43 63.2 63.2 63.2 20/05/2018 03:27:26 58.77 58.82 58.85 58.7 58.7 58.6 63.29 63.36 63.43 63.2 63.2 63.2 20/05/2018 03:27:27 58.85 58.83 58.85 58.7 58.7 58.6 63.38 63.4 63.43 63.2 63.2 63.2 20/05/2018 03:27:28 58.77 58.84 58.85 58.7 58.7 58.6 63.33 63.43 63.43 63.2 63.3 63.2 20/05/2018 03:27:29 58.77 58.83 58.85 58.7 58.7 58.6 63.36 63.39 63.43 63.2 63.3 63.2 20/05/2018 03:27:30 58.72 58.83 58.85 58.7 58.7 58.6 63.32 63.41 63.43 63.2 63.3 63.2 20/05/2018 03:27:31 58.83 58.83 58.85 58.7 58.7 58.6 63.28 63.36 63.43 63.2 63.3 63.2 20/05/2018 03:27:32 58.64 58.81 58.85 58.7 58.7 58.6 63.24 63.39 63.43 63.2 63.3 63.2 20/05/2018 03:27:33 58.79 58.79 58.85 58.7 58.7 58.6 63.22 63.32 63.43 63.2 63.3 63.2 20/05/2018 03:27:34 58.77 58.78 58.85 58.7 58.7 58.6 63.16 63.28 63.43 63.2 63.3 63.2 20/05/2018 03:27:35 58.85 58.88 58.88 58.7 58.7 58.6 63.35 63.36 63.43 63.2 63.3 63.2 20/05/2018 03:27:36 58.93 58.91 58.91 58.7 58.7 58.6 63.43 63.41 63.43 63.2 63.3 63.2 20/05/2018 03:27:37 58.79 58.9 58.91 58.7 58.7 58.6 63.32 63.43 63.43 63.2 63.3 63.2 20/05/2018 03:27:38 58.82 58.87 58.91 58.7 58.7 58.6 63.26 63.41 63.43 63.2 63.3 63.2 20/05/2018 03:27:39 58.79 58.86 58.91 58.7 58.7 58.6 63.24 63.34 63.43 63.2 63.3 63.2 20/05/2018 03:27:40 58.86 58.89 58.91 58.7 58.7 58.6 63.18 63.33 63.43 63.2 63.3 63.2 20/05/2018 03:27:41 58.73 58.87 58.91 58.7 58.7 58.6 63.31 63.33 63.43 63.2 63.3 63.2 20/05/2018 03:27:42 58.81 58.8 58.91 58.7 58.7 58.6 63.34 63.38 63.43 63.2 63.3 63.2 20/05/2018 03:27:43 58.85 58.86 58.91 58.7 58.7 58.6 63.4 63.41 63.43 63.2 63.3 63.2 20/05/2018 03:27:44 58.86 58.91 58.91 58.7 58.7 58.6 63.33 63.5 63.5 63.2 63.3 63.2 20/05/2018 03:27:45 58.88 58.89 58.91 58.7 58.7 58.6 63.46 63.47 63.5 63.2 63.3 63.2 20/05/2018 03:27:46 58.78 58.87 58.91 58.7 58.7 58.6 63.08 63.46 63.5 63.2 63.3 63.2 20/05/2018 03:27:47 58.85 58.91 58.91 58.7 58.7 58.6 63.28 63.33 63.5 63.2 63.3 63.2 20/05/2018 03:27:48 58.8 58.87 58.91 58.7 58.7 58.6 63.38 63.41 63.5 63.2 63.3 63.2 20/05/2018 03:27:49 58.77 58.87 58.91 58.7 58.7 58.6 63.19 63.36 63.5 63.2 63.3 63.2 20/05/2018 03:27:50 58.67 58.76 58.91 58.7 58.7 58.6 63.32 63.33 63.5 63.2 63.3 63.2 20/05/2018 03:27:51 58.8 58.84 58.91 58.7 58.7 58.6 63.29 63.36 63.5 63.2 63.3 63.2 20/05/2018 03:27:52 58.75 58.78 58.91 58.7 58.7 58.6 63.23 63.38 63.5 63.2 63.3 63.2 20/05/2018 03:27:53 58.85 58.85 58.91 58.7 58.7 58.6 63.41 63.38 63.5 63.2 63.3 63.2 20/05/2018 03:27:54 58.95 58.92 58.92 58.7 58.7 58.6 63.4 63.43 63.5 63.2 63.3 63.2 20/05/2018 03:27:55 58.77 58.92 58.92 58.7 58.7 58.6 63.23 63.41 63.5 63.2 63.3 63.2 20/05/2018 03:27:56 58.9 58.92 58.92 58.7 58.7 58.6 63.32 63.36 63.5 63.2 63.3 63.2 20/05/2018 03:27:57 58.75 58.87 58.92 58.7 58.7 58.6 63.19 63.33 63.5 63.2 63.3 63.2 20/05/2018 03:27:58 58.75 58.81 58.92 58.7 58.7 58.6 63.25 63.33 63.5 63.2 63.3 63.2 20/05/2018 03:27:59 58.92 58.89 58.92 58.7 58.7 58.6 63.2 63.29 63.5 63.2 63.3 63.2 20/05/2018 03:28:00 58.83 58.89 58.92 58.7 58.7 58.6 63.11 63.26 63.5 63.2 63.3 63.2 20/05/2018 03:28:01 58.73 58.89 58.92 58.7 58.7 58.6 63.32 63.33 63.5 63.2 63.3 63.2 20/05/2018 03:28:02 58.72 58.79 58.92 58.7 58.7 58.6 63.31 63.37 63.5 63.2 63.3 63.2 20/05/2018 03:28:03 58.74 58.77 58.92 58.7 58.7 58.6 63.16 63.3 63.5 63.2 63.3 63.2 20/05/2018 03:28:04 58.71 58.81 58.92 58.7 58.7 58.6 63.16 63.26 63.5 63.2 63.3 63.2 20/05/2018 03:28:05 58.63 58.75 58.92 58.7 58.7 58.6 63.53 63.42 63.5 63.2 63.3 63.2 20/05/2018 03:28:06 58.84 58.79 58.92 58.7 58.7 58.6 63.45 63.51 63.51 63.3 63.3 63.2 20/05/2018 03:28:07 58.77 58.81 58.92 58.7 58.7 58.6 63.15 63.42 63.51 63.3 63.3 63.2 20/05/2018 03:28:08 58.67 58.8 58.92 58.7 58.7 58.6 63.27 63.3 63.51 63.3 63.3 63.2 20/05/2018 03:28:09 58.6 58.73 58.92 58.7 58.7 58.6 63.07 63.32 63.51 63.3 63.3 63.2 20/05/2018 03:28:10 58.79 58.75 58.92 58.7 58.7 58.6 63.19 63.22 63.51 63.3 63.3 63.2 20/05/2018 03:28:11 58.61 58.78 58.92 58.7 58.7 58.6 63.15 63.26 63.51 63.3 63.3 63.2 20/05/2018 03:28:12 58.67 58.7 58.92 58.7 58.7 58.6 63.2 63.2 63.51 63.3 63.3 63.2 20/05/2018 03:28:13 58.76 58.75 58.92 58.7 58.7 58.6 63.11 63.24 63.51 63.3 63.3 63.2 20/05/2018 03:28:14 58.7 58.76 58.92 58.7 58.7 58.6 63.47 63.38 63.51 63.3 63.3 63.2 20/05/2018 03:28:15 58.66 58.72 58.92 58.7 58.7 58.6 63.41 63.43 63.51 63.3 63.3 63.2 20/05/2018 03:28:16 58.8 58.78 58.92 58.7 58.7 58.6 63.33 63.42 63.51 63.3 63.3 63.2 20/05/2018 03:28:17 58.77 58.83 58.92 58.7 58.7 58.6 63.3 63.42 63.51 63.3 63.3 63.2 20/05/2018 03:28:18 58.79 58.84 58.92 58.7 58.7 58.6 63.28 63.39 63.51 63.3 63.3 63.2 20/05/2018 03:28:19 58.85 58.85 58.92 58.7 58.7 58.6 63.27 63.35 63.51 63.3 63.3 63.2 20/05/2018 03:28:20 58.78 58.9 58.92 58.7 58.7 58.6 63.27 63.39 63.51 63.3 63.3 63.2 20/05/2018 03:28:21 58.81 58.83 58.92 58.7 58.7 58.6 63.25 63.36 63.51 63.3 63.3 63.2 20/05/2018 03:28:22 58.73 58.81 58.92 58.7 58.7 58.6 63.27 63.28 63.51 63.3 63.3 63.2 20/05/2018 03:28:23 58.73 58.8 58.92 58.7 58.7 58.6 63.18 63.29 63.51 63.3 63.3 63.2 20/05/2018 03:28:24 58.67 58.76 58.92 58.7 58.7 58.6 63.27 63.29 63.51 63.3 63.3 63.2 20/05/2018 03:28:25 58.79 58.78 58.92 58.7 58.7 58.6 63.27 63.32 63.51 63.3 63.3 63.2 20/05/2018 03:28:26 58.79 58.82 58.9 58.7 58.7 58.6 63.4 63.42 63.51 63.3 63.3 63.2 20/05/2018 03:28:27 58.76 58.81 58.9 58.7 58.7 58.6 63.29 63.38 63.51 63.3 63.3 63.2 20/05/2018 03:28:28 58.76 58.83 58.9 58.7 58.7 58.6 63.18 63.35 63.51 63.3 63.3 63.2 20/05/2018 03:28:29 58.84 58.84 58.9 58.7 58.7 58.6 63.33 63.32 63.51 63.3 63.3 63.2 20/05/2018 03:28:30 58.84 58.88 58.9 58.7 58.7 58.6 63.38 63.41 63.51 63.3 63.3 63.2 20/05/2018 03:28:31 58.79 58.84 58.9 58.7 58.7 58.6 63.29 63.36 63.51 63.3 63.3 63.2 20/05/2018 03:28:32 58.79 58.85 58.9 58.7 58.7 58.6 63.17 63.37 63.51 63.3 63.3 63.2 20/05/2018 03:28:33 58.78 58.82 58.9 58.7 58.7 58.6 63.25 63.31 63.51 63.3 63.3 63.2 20/05/2018 03:28:34 58.84 58.87 58.9 58.7 58.7 58.6 63.05 63.35 63.51 63.3 63.3 63.2 20/05/2018 03:28:35 58.86 58.9 58.9 58.7 58.7 58.6 63.44 63.37 63.51 63.3 63.3 63.2 20/05/2018 03:28:36 58.83 58.85 58.9 58.7 58.7 58.6 63.24 63.45 63.45 63.3 63.3 63.2 20/05/2018 03:28:37 58.67 58.85 58.9 58.7 58.7 58.6 63.24 63.28 63.45 63.3 63.3 63.2 20/05/2018 03:28:38 58.93 58.88 58.9 58.7 58.7 58.6 63.47 63.43 63.45 63.3 63.3 63.2 20/05/2018 03:28:39 58.9 58.9 58.9 58.7 58.7 58.6 63.13 63.38 63.45 63.3 63.3 63.2 20/05/2018 03:28:40 58.81 58.91 58.91 58.7 58.7 58.6 63.13 63.27 63.45 63.3 63.3 63.2 20/05/2018 03:28:41 58.87 58.88 58.91 58.7 58.7 58.6 63.29 63.29 63.45 63.3 63.3 63.2 20/05/2018 03:28:42 58.83 58.89 58.91 58.7 58.7 58.6 63.21 63.31 63.45 63.3 63.3 63.2 20/05/2018 03:28:43 58.9 58.9 58.91 58.7 58.7 58.6 63.16 63.3 63.45 63.3 63.3 63.2 20/05/2018 03:28:44 58.88 58.95 58.95 58.7 58.7 58.6 63.18 63.35 63.45 63.3 63.3 63.2 20/05/2018 03:28:45 58.75 58.87 58.95 58.7 58.7 58.6 63.31 63.28 63.45 63.3 63.3 63.2 20/05/2018 03:28:46 58.76 58.84 58.95 58.7 58.7 58.6 63.1 63.3 63.45 63.3 63.3 63.2 20/05/2018 03:28:47 58.75 58.82 58.95 58.7 58.7 58.6 63.14 63.23 63.45 63.3 63.3 63.2 20/05/2018 03:28:48 58.88 58.86 58.95 58.7 58.7 58.6 63.26 63.26 63.45 63.3 63.3 63.2 20/05/2018 03:28:49 58.85 58.88 58.95 58.7 58.7 58.6 63.34 63.34 63.45 63.3 63.3 63.2 20/05/2018 03:28:50 58.86 58.89 58.95 58.7 58.7 58.6 63.34 63.4 63.45 63.3 63.3 63.2 20/05/2018 03:28:51 58.82 58.89 58.95 58.7 58.7 58.6 63.37 63.42 63.45 63.3 63.3 63.2 20/05/2018 03:28:52 58.67 58.83 58.95 58.7 58.7 58.6 63.18 63.34 63.45 63.3 63.3 63.2 20/05/2018 03:28:53 58.79 58.82 58.95 58.7 58.7 58.6 63.3 63.32 63.45 63.3 63.3 63.2 20/05/2018 03:28:54 58.87 58.86 58.95 58.7 58.7 58.6 63.3 63.37 63.45 63.3 63.3 63.2 20/05/2018 03:28:55 58.82 58.87 58.95 58.7 58.7 58.6 63.14 63.35 63.45 63.3 63.3 63.2 20/05/2018 03:28:56 58.87 58.87 58.95 58.7 58.7 58.6 63.17 63.25 63.45 63.3 63.3 63.2 20/05/2018 03:28:57 58.94 58.96 58.96 58.7 58.7 58.6 63.37 63.34 63.45 63.3 63.3 63.2 20/05/2018 03:28:58 58.75 58.9 58.96 58.7 58.7 58.6 63.33 63.35 63.45 63.3 63.3 63.2 20/05/2018 03:28:59 58.8 58.86 58.96 58.7 58.7 58.6 63.26 63.36 63.45 63.3 63.3 63.2 20/05/2018 03:29:00 58.84 58.85 58.96 58.7 58.7 58.6 63.3 63.4 63.45 63.3 63.3 63.2 20/05/2018 03:29:01 58.78 58.88 58.96 58.7 58.7 58.6 63.22 63.34 63.45 63.3 63.3 63.2 20/05/2018 03:29:02 58.69 58.8 58.96 58.7 58.7 58.6 63.09 63.27 63.45 63.3 63.3 63.2 20/05/2018 03:29:03 58.84 58.85 58.96 58.7 58.7 58.6 63.36 63.33 63.45 63.3 63.3 63.2 20/05/2018 03:29:04 58.79 58.84 58.96 58.7 58.7 58.6 63.34 63.35 63.45 63.3 63.3 63.2 20/05/2018 03:29:05 58.77 58.82 58.96 58.7 58.7 58.6 63.32 63.45 63.45 63.3 63.3 63.2 20/05/2018 03:29:06 58.83 58.87 58.96 58.7 58.7 58.6 63.13 63.35 63.45 63.3 63.3 63.2 20/05/2018 03:29:07 58.81 58.86 58.96 58.7 58.7 58.6 63.17 63.24 63.45 63.3 63.3 63.2 20/05/2018 03:29:08 58.8 58.85 58.96 58.7 58.7 58.6 63.35 63.34 63.45 63.3 63.3 63.2 20/05/2018 03:29:09 58.67 58.83 58.96 58.7 58.7 58.6 63.21 63.31 63.45 63.3 63.3 63.2 20/05/2018 03:29:10 58.68 58.77 58.96 58.7 58.7 58.6 63.22 63.39 63.45 63.3 63.3 63.2 20/05/2018 03:29:11 58.8 58.77 58.96 58.7 58.7 58.6 63.34 63.3 63.45 63.3 63.3 63.2 20/05/2018 03:29:12 58.84 58.82 58.96 58.7 58.7 58.6 63.29 63.41 63.45 63.3 63.3 63.2 20/05/2018 03:29:13 58.73 58.82 58.96 58.7 58.7 58.6 63.14 63.3 63.45 63.3 63.3 63.2 20/05/2018 03:29:14 58.75 58.81 58.96 58.7 58.7 58.6 63.37 63.33 63.45 63.3 63.3 63.2 20/05/2018 03:29:15 58.88 58.86 58.96 58.7 58.7 58.6 63.38 63.39 63.45 63.3 63.3 63.2 20/05/2018 03:29:16 58.86 58.89 58.96 58.7 58.7 58.6 63.26 63.53 63.53 63.3 63.3 63.2 20/05/2018 03:29:17 58.78 58.92 58.96 58.7 58.7 58.6 63.43 63.43 63.53 63.3 63.3 63.2 20/05/2018 03:29:18 58.6 58.79 58.96 58.7 58.7 58.6 63.12 63.34 63.53 63.3 63.3 63.2 20/05/2018 03:29:19 58.79 58.77 58.96 58.7 58.7 58.6 63.24 63.25 63.53 63.3 63.3 63.2 20/05/2018 03:29:20 58.83 58.84 58.96 58.7 58.7 58.6 63.38 63.35 63.53 63.3 63.3 63.2 20/05/2018 03:29:21 58.74 58.84 58.96 58.7 58.7 58.6 63.12 63.34 63.53 63.3 63.3 63.2 20/05/2018 03:29:22 58.68 58.79 58.96 58.7 58.7 58.6 63.17 63.29 63.53 63.3 63.3 63.2 20/05/2018 03:29:23 58.66 58.75 58.96 58.7 58.7 58.6 63.08 63.18 63.53 63.3 63.3 63.2 20/05/2018 03:29:24 58.71 58.74 58.96 58.7 58.7 58.6 63.31 63.27 63.53 63.3 63.3 63.2 20/05/2018 03:29:25 58.85 58.82 58.96 58.7 58.7 58.6 63.41 63.42 63.53 63.3 63.3 63.2 20/05/2018 03:29:26 58.81 58.86 58.96 58.7 58.7 58.6 63.29 63.39 63.53 63.3 63.3 63.2 20/05/2018 03:29:27 58.64 58.79 58.92 58.7 58.7 58.6 63.17 63.35 63.53 63.3 63.3 63.2 20/05/2018 03:29:28 58.7 58.75 58.92 58.7 58.7 58.6 62.98 63.26 63.53 63.3 63.3 63.2 20/05/2018 03:29:29 58.81 58.8 58.92 58.7 58.7 58.6 63.24 63.21 63.53 63.3 63.3 63.2 20/05/2018 03:29:30 58.71 58.8 58.92 58.7 58.7 58.6 63.22 63.29 63.53 63.3 63.3 63.2 20/05/2018 03:29:31 58.76 58.8 58.92 58.7 58.7 58.6 63.34 63.31 63.53 63.3 63.3 63.2 20/05/2018 03:29:32 58.84 58.85 58.92 58.7 58.7 58.6 63.45 63.45 63.53 63.3 63.3 63.2 20/05/2018 03:29:33 58.78 58.85 58.92 58.8 58.7 58.6 63.34 63.49 63.53 63.3 63.3 63.2 20/05/2018 03:29:34 58.71 58.79 58.92 58.8 58.7 58.6 63.06 63.35 63.53 63.3 63.3 63.2 20/05/2018 03:29:35 58.79 58.85 58.92 58.8 58.7 58.6 63.29 63.31 63.53 63.3 63.3 63.2 20/05/2018 03:29:36 58.74 58.79 58.92 58.8 58.7 58.6 63.21 63.28 63.53 63.3 63.3 63.2 20/05/2018 03:29:37 58.71 58.79 58.92 58.8 58.7 58.6 63.27 63.31 63.53 63.3 63.3 63.2 20/05/2018 03:29:38 58.78 58.81 58.92 58.8 58.7 58.6 63.18 63.3 63.53 63.3 63.3 63.2 20/05/2018 03:29:39 58.85 58.89 58.92 58.8 58.7 58.6 63.5 63.49 63.53 63.3 63.3 63.2 20/05/2018 03:29:40 58.77 58.84 58.92 58.8 58.7 58.6 63.27 63.39 63.53 63.3 63.3 63.2 20/05/2018 03:29:41 58.85 58.89 58.92 58.8 58.7 58.6 63.22 63.34 63.53 63.3 63.3 63.2 20/05/2018 03:29:42 58.78 58.86 58.92 58.8 58.7 58.6 63.21 63.32 63.53 63.3 63.3 63.2 20/05/2018 03:29:43 58.89 58.89 58.92 58.8 58.7 58.6 63.32 63.31 63.53 63.3 63.3 63.2 20/05/2018 03:29:44 58.73 58.87 58.92 58.8 58.7 58.6 63.31 63.38 63.53 63.3 63.3 63.2 20/05/2018 03:29:45 58.75 58.87 58.92 58.8 58.7 58.6 63.34 63.43 63.53 63.3 63.3 63.2 20/05/2018 03:29:46 58.78 58.79 58.92 58.8 58.7 58.6 63.42 63.41 63.49 63.3 63.3 63.2 20/05/2018 03:29:47 58.69 58.79 58.89 58.8 58.7 58.6 63.27 63.42 63.49 63.3 63.3 63.2 20/05/2018 03:29:48 58.7 58.8 58.89 58.8 58.7 58.6 63.03 63.35 63.49 63.3 63.3 63.2 20/05/2018 03:29:49 58.78 58.76 58.89 58.8 58.7 58.6 63.23 63.28 63.49 63.3 63.3 63.2 20/05/2018 03:29:50 58.79 58.83 58.89 58.8 58.7 58.6 63.27 63.35 63.49 63.3 63.3 63.2 20/05/2018 03:29:51 58.81 58.81 58.89 58.8 58.7 58.6 63.06 63.19 63.49 63.3 63.3 63.2 20/05/2018 03:29:52 58.61 58.81 58.89 58.8 58.7 58.6 63.2 63.23 63.49 63.3 63.3 63.2 20/05/2018 03:29:53 58.68 58.71 58.89 58.8 58.7 58.6 63.28 63.29 63.49 63.3 63.3 63.2 20/05/2018 03:29:54 58.74 58.78 58.89 58.8 58.7 58.6 63.23 63.31 63.49 63.3 63.3 63.2 20/05/2018 03:29:55 58.65 58.73 58.89 58.8 58.7 58.6 63.27 63.33 63.49 63.3 63.3 63.2 20/05/2018 03:29:56 58.72 58.76 58.89 58.8 58.7 58.6 63.32 63.35 63.49 63.3 63.3 63.2 20/05/2018 03:29:57 58.66 58.72 58.89 58.8 58.7 58.6 63.06 63.34 63.49 63.3 63.3 63.2 20/05/2018 03:29:58 58.72 58.75 58.89 58.8 58.7 58.6 63.44 63.37 63.49 63.3 63.3 63.2 20/05/2018 03:29:59 58.83 58.81 58.89 58.8 58.7 58.6 63.08 63.33 63.49 63.3 63.3 63.2 20/05/2018 03:30:00 58.79 58.83 58.89 58.8 58.7 58.6 63.19 63.22 63.49 63.3 63.3 63.2 20/05/2018 03:30:01 58.74 58.81 58.89 58.8 58.7 58.6 63.32 63.29 63.49 63.3 63.3 63.2 20/05/2018 03:30:02 58.82 58.84 58.89 58.8 58.7 58.6 63.5 63.44 63.49 63.3 63.3 63.2 20/05/2018 03:30:03 58.71 58.81 58.89 58.8 58.7 58.6 63.36 63.52 63.52 63.3 63.3 63.2 20/05/2018 03:30:04 58.65 58.77 58.89 58.8 58.7 58.6 63.48 63.49 63.52 63.3 63.3 63.3 20/05/2018 03:30:05 58.76 58.75 58.89 58.8 58.7 58.6 63.28 63.43 63.52 63.3 63.3 63.3 20/05/2018 03:30:06 58.85 58.86 58.89 58.8 58.7 58.6 63.26 63.38 63.52 63.3 63.3 63.3 20/05/2018 03:30:07 58.75 58.82 58.89 58.8 58.7 58.6 64.06 63.93 63.93 63.3 63.3 63.3 20/05/2018 03:30:08 58.77 58.81 58.89 58.8 58.7 58.6 63.47 63.93 63.93 63.3 63.3 63.3 20/05/2018 03:30:09 58.7 58.78 58.89 58.8 58.7 58.6 63.44 63.6 63.93 63.3 63.3 63.3 20/05/2018 03:30:10 58.78 58.81 58.89 58.8 58.7 58.6 63.34 63.54 63.93 63.3 63.3 63.3 20/05/2018 03:30:11 58.77 58.86 58.89 58.8 58.7 58.6 63.33 63.44 63.93 63.3 63.3 63.3 20/05/2018 03:30:12 58.83 58.83 58.89 58.8 58.7 58.6 63.25 63.39 63.93 63.3 63.3 63.3 20/05/2018 03:30:13 58.87 58.9 58.9 58.8 58.7 58.6 63.35 63.38 63.93 63.3 63.3 63.3 20/05/2018 03:30:14 59.02 58.97 58.97 58.8 58.7 58.6 63.42 63.42 63.93 63.3 63.3 63.3 20/05/2018 03:30:15 58.78 58.96 58.97 58.8 58.7 58.6 63.4 63.48 63.93 63.3 63.3 63.3 20/05/2018 03:30:16 58.76 58.88 58.97 58.8 58.7 58.6 63.2 63.39 63.93 63.3 63.3 63.3 20/05/2018 03:30:17 58.68 58.79 58.97 58.8 58.7 58.6 63.3 63.36 63.93 63.3 63.3 63.3 20/05/2018 03:30:18 58.93 58.89 58.97 58.8 58.7 58.6 63.23 63.37 63.93 63.3 63.3 63.3 20/05/2018 03:30:19 58.86 58.87 58.97 58.8 58.7 58.6 63.17 63.25 63.93 63.3 63.3 63.3 20/05/2018 03:30:20 58.79 58.89 58.97 58.8 58.7 58.6 63.33 63.34 63.93 63.3 63.3 63.3 20/05/2018 03:30:21 58.83 58.91 58.97 58.8 58.7 58.6 63.35 63.4 63.93 63.3 63.3 63.3 20/05/2018 03:30:22 58.86 58.85 58.97 58.8 58.7 58.6 63.23 63.39 63.93 63.3 63.3 63.3 20/05/2018 03:30:23 58.9 58.92 58.97 58.8 58.7 58.6 63.52 63.45 63.93 63.3 63.3 63.3 20/05/2018 03:30:24 58.85 58.94 58.97 58.8 58.7 58.6 63.29 63.5 63.93 63.3 63.3 63.3 20/05/2018 03:30:25 58.76 58.87 58.97 58.8 58.7 58.6 63.45 63.42 63.93 63.3 63.3 63.3 20/05/2018 03:30:26 58.81 58.82 58.97 58.8 58.7 58.6 63.14 63.43 63.93 63.3 63.3 63.3 20/05/2018 03:30:27 58.85 58.86 58.97 58.8 58.7 58.6 63.43 63.42 63.93 63.3 63.3 63.3 20/05/2018 03:30:28 58.69 58.84 58.97 58.8 58.7 58.6 63.21 63.41 63.93 63.3 63.3 63.3 20/05/2018 03:30:29 58.7 58.76 58.97 58.8 58.7 58.6 63.38 63.39 63.93 63.3 63.3 63.3 20/05/2018 03:30:30 58.85 58.83 58.97 58.8 58.7 58.6 63.47 63.49 63.93 63.3 63.3 63.3 20/05/2018 03:30:31 58.74 58.81 58.97 58.8 58.7 58.6 63.26 63.42 63.93 63.3 63.3 63.3 20/05/2018 03:30:32 58.77 58.85 58.97 58.8 58.7 58.6 63.31 63.44 63.93 63.3 63.3 63.3 20/05/2018 03:30:33 58.66 58.79 58.97 58.8 58.7 58.6 63.38 63.44 63.93 63.3 63.3 63.3 20/05/2018 03:30:34 58.84 58.8 58.97 58.8 58.7 58.6 63.36 63.38 63.93 63.3 63.3 63.3 20/05/2018 03:30:35 58.79 58.84 58.97 58.8 58.7 58.6 63.36 63.4 63.93 63.3 63.3 63.3 20/05/2018 03:30:36 58.83 58.85 58.97 58.8 58.7 58.6 63.24 63.4 63.93 63.3 63.3 63.3 20/05/2018 03:30:37 58.75 58.84 58.97 58.8 58.7 58.6 63.22 63.32 63.93 63.3 63.3 63.3 20/05/2018 03:30:38 58.64 58.79 58.97 58.8 58.7 58.6 63.06 63.28 63.6 63.3 63.3 63.3 20/05/2018 03:30:39 58.72 58.74 58.97 58.8 58.7 58.6 63.36 63.33 63.54 63.3 63.3 63.3 20/05/2018 03:30:40 58.72 58.74 58.97 58.8 58.7 58.6 63.24 63.35 63.5 63.3 63.3 63.3 20/05/2018 03:30:41 58.75 58.8 58.97 58.8 58.7 58.6 63.24 63.36 63.5 63.3 63.3 63.3 20/05/2018 03:30:42 58.75 58.78 58.97 58.8 58.7 58.6 63.18 63.27 63.5 63.3 63.3 63.3 20/05/2018 03:30:43 58.71 58.77 58.97 58.8 58.7 58.6 63.36 63.36 63.5 63.3 63.3 63.3 20/05/2018 03:30:44 58.66 58.76 58.96 58.8 58.7 58.6 63.09 63.29 63.5 63.3 63.3 63.3 20/05/2018 03:30:45 58.84 58.8 58.94 58.8 58.7 58.6 63.25 63.32 63.5 63.3 63.3 63.3 20/05/2018 03:30:46 58.9 58.91 58.94 58.8 58.7 58.6 63.22 63.24 63.5 63.3 63.3 63.3 20/05/2018 03:30:47 58.79 58.86 58.94 58.8 58.7 58.6 63.22 63.26 63.5 63.3 63.3 63.3 20/05/2018 03:30:48 58.71 58.82 58.94 58.8 58.7 58.6 63.28 63.31 63.5 63.3 63.3 63.3 20/05/2018 03:30:49 58.64 58.77 58.94 58.8 58.7 58.6 63.39 63.39 63.5 63.3 63.3 63.3 20/05/2018 03:30:50 58.83 58.8 58.94 58.8 58.7 58.6 63.37 63.41 63.5 63.3 63.3 63.3 20/05/2018 03:30:51 58.97 58.93 58.94 58.8 58.7 58.6 63.53 63.52 63.52 63.3 63.3 63.3 20/05/2018 03:30:52 58.69 58.91 58.94 58.8 58.7 58.6 63.22 63.5 63.52 63.3 63.3 63.3 20/05/2018 03:30:53 58.56 58.77 58.94 58.8 58.7 58.6 63.28 63.44 63.52 63.3 63.3 63.3 20/05/2018 03:30:54 58.85 58.8 58.93 58.8 58.7 58.6 63.32 63.35 63.52 63.3 63.3 63.3 20/05/2018 03:30:55 58.8 58.83 58.93 58.8 58.7 58.6 63.45 63.44 63.52 63.3 63.3 63.3 20/05/2018 03:30:56 58.73 58.82 58.93 58.8 58.7 58.6 63.4 63.46 63.52 63.3 63.3 63.3 20/05/2018 03:30:57 58.99 58.93 58.93 58.8 58.7 58.6 63.36 63.47 63.52 63.3 63.3 63.3 20/05/2018 03:30:58 58.82 58.93 58.93 58.8 58.7 58.6 63.31 63.41 63.52 63.3 63.3 63.3 20/05/2018 03:30:59 58.77 58.86 58.93 58.8 58.7 58.6 63.36 63.41 63.52 63.3 63.3 63.3 20/05/2018 03:31:00 58.83 58.86 58.93 58.8 58.7 58.6 63.19 63.37 63.52 63.3 63.3 63.3 20/05/2018 03:31:01 58.68 58.84 58.93 58.8 58.7 58.6 63.28 63.32 63.52 63.3 63.3 63.3 20/05/2018 03:31:02 58.61 58.78 58.93 58.8 58.7 58.6 63.13 63.33 63.52 63.3 63.3 63.3 20/05/2018 03:31:03 58.77 58.75 58.93 58.8 58.7 58.6 63.18 63.22 63.52 63.3 63.3 63.3 20/05/2018 03:31:04 58.72 58.78 58.93 58.8 58.7 58.6 63.21 63.29 63.52 63.3 63.3 63.3 20/05/2018 03:31:05 58.79 58.8 58.93 58.8 58.7 58.6 63.21 63.24 63.52 63.3 63.3 63.3 20/05/2018 03:31:06 58.7 58.79 58.93 58.8 58.7 58.6 63.13 63.27 63.52 63.3 63.3 63.3 20/05/2018 03:31:07 58.79 58.8 58.93 58.8 58.7 58.6 63.22 63.28 63.52 63.3 63.3 63.3 20/05/2018 03:31:08 58.73 58.82 58.93 58.8 58.7 58.6 63.38 63.37 63.52 63.3 63.3 63.3 20/05/2018 03:31:09 58.92 58.88 58.93 58.8 58.7 58.6 63.35 63.4 63.52 63.3 63.3 63.3 20/05/2018 03:31:10 58.73 58.86 58.93 58.8 58.7 58.6 63.27 63.38 63.52 63.3 63.3 63.3 20/05/2018 03:31:11 58.74 58.83 58.93 58.8 58.7 58.6 63.41 63.44 63.52 63.3 63.3 63.3 20/05/2018 03:31:12 58.81 58.83 58.93 58.8 58.7 58.6 63.29 63.42 63.52 63.3 63.3 63.3 20/05/2018 03:31:13 58.86 58.88 58.93 58.8 58.7 58.6 63.42 63.46 63.52 63.3 63.3 63.3 20/05/2018 03:31:14 58.78 58.84 58.93 58.8 58.7 58.6 63.3 63.4 63.52 63.3 63.3 63.3 20/05/2018 03:31:15 58.89 58.9 58.93 58.8 58.7 58.6 63.41 63.42 63.52 63.3 63.3 63.3 20/05/2018 03:31:16 59 58.98 58.98 58.8 58.7 58.6 63.39 63.44 63.52 63.3 63.3 63.3 20/05/2018 03:31:17 58.77 58.96 58.98 58.8 58.7 58.6 63.19 63.41 63.52 63.3 63.3 63.3 20/05/2018 03:31:18 58.89 58.88 58.98 58.8 58.7 58.6 63.43 63.45 63.52 63.3 63.3 63.3 20/05/2018 03:31:19 58.76 58.89 58.98 58.8 58.7 58.6 63.13 63.35 63.52 63.3 63.3 63.3 20/05/2018 03:31:20 58.75 58.82 58.98 58.8 58.7 58.6 63.39 63.38 63.52 63.3 63.3 63.3 20/05/2018 03:31:21 58.8 58.83 58.98 58.8 58.7 58.6 63.14 63.37 63.5 63.3 63.3 63.3 20/05/2018 03:31:22 58.89 58.87 58.98 58.8 58.7 58.6 63.33 63.42 63.47 63.3 63.3 63.3 20/05/2018 03:31:23 58.87 58.91 58.98 58.8 58.7 58.6 63.6 63.55 63.55 63.3 63.3 63.3 20/05/2018 03:31:24 58.86 58.92 58.98 58.8 58.7 58.6 63.48 63.53 63.55 63.3 63.3 63.3 20/05/2018 03:31:25 58.83 58.89 58.98 58.8 58.7 58.6 63.41 63.54 63.55 63.3 63.3 63.3 20/05/2018 03:31:26 58.9 58.91 58.98 58.8 58.7 58.6 63.27 63.46 63.55 63.3 63.3 63.3 20/05/2018 03:31:27 58.97 58.99 58.99 58.8 58.7 58.6 63.33 63.39 63.55 63.3 63.3 63.3 20/05/2018 03:31:28 58.94 59 59 58.8 58.7 58.6 63.45 63.45 63.55 63.3 63.3 63.3 20/05/2018 03:31:29 58.9 59.01 59.01 58.8 58.7 58.6 63.28 63.47 63.55 63.3 63.3 63.3 20/05/2018 03:31:30 58.73 58.91 59.01 58.8 58.7 58.6 63.5 63.48 63.55 63.3 63.3 63.3 20/05/2018 03:31:31 58.84 58.87 59.01 58.8 58.7 58.6 63.27 63.49 63.55 63.3 63.3 63.3 20/05/2018 03:31:32 58.95 58.93 59.01 58.8 58.7 58.6 63.28 63.4 63.55 63.3 63.3 63.3 20/05/2018 03:31:33 58.94 58.97 59.01 58.8 58.7 58.6 63.24 63.36 63.55 63.3 63.3 63.3 20/05/2018 03:31:34 58.77 58.93 59.01 58.8 58.7 58.6 63.19 63.32 63.55 63.3 63.3 63.3 20/05/2018 03:31:35 58.75 58.86 59.01 58.8 58.7 58.6 63.2 63.27 63.55 63.3 63.3 63.3 20/05/2018 03:31:36 58.86 58.86 59.01 58.8 58.7 58.6 63.26 63.31 63.55 63.3 63.3 63.3 20/05/2018 03:31:37 59.02 58.98 59.01 58.8 58.7 58.6 63.38 63.35 63.55 63.3 63.3 63.3 20/05/2018 03:31:38 58.98 58.99 59.01 58.8 58.7 58.6 63.23 63.37 63.55 63.3 63.3 63.3 20/05/2018 03:31:39 58.76 58.97 59.01 58.8 58.7 58.6 63.24 63.35 63.55 63.3 63.3 63.3 20/05/2018 03:31:40 58.89 58.91 59.01 58.8 58.7 58.6 63.39 63.35 63.55 63.3 63.3 63.3 20/05/2018 03:31:41 58.79 58.9 59.01 58.8 58.7 58.6 63.04 63.32 63.55 63.3 63.3 63.3 20/05/2018 03:31:42 58.78 58.88 59.01 58.8 58.7 58.6 63.3 63.29 63.55 63.3 63.3 63.3 20/05/2018 03:31:43 58.81 58.83 59.01 58.8 58.7 58.6 63.2 63.27 63.55 63.3 63.3 63.3 20/05/2018 03:31:44 58.92 58.89 59.01 58.8 58.7 58.6 63.33 63.34 63.55 63.3 63.3 63.3 20/05/2018 03:31:45 58.98 58.96 59.01 58.8 58.7 58.6 63.37 63.48 63.55 63.3 63.3 63.3 20/05/2018 03:31:46 58.93 59 59.01 58.8 58.7 58.6 63.5 63.45 63.55 63.3 63.3 63.3 20/05/2018 03:31:47 58.91 58.94 59.01 58.8 58.7 58.6 63.31 63.47 63.55 63.3 63.3 63.3 20/05/2018 03:31:48 58.9 58.95 59.01 58.8 58.7 58.6 63.27 63.42 63.55 63.3 63.3 63.3 20/05/2018 03:31:49 58.76 58.92 59.01 58.8 58.7 58.6 63.47 63.44 63.55 63.3 63.3 63.3 20/05/2018 03:31:50 58.81 58.87 59.01 58.8 58.7 58.6 63.03 63.41 63.55 63.3 63.3 63.3 20/05/2018 03:31:51 58.88 58.89 59.01 58.8 58.7 58.6 63.47 63.39 63.55 63.3 63.3 63.3 20/05/2018 03:31:52 58.92 58.95 59.01 58.8 58.7 58.6 63.39 63.43 63.55 63.3 63.3 63.3 20/05/2018 03:31:53 58.93 58.98 59.01 58.8 58.7 58.6 63.43 63.51 63.54 63.3 63.3 63.3 20/05/2018 03:31:54 59.02 59.01 59.01 58.8 58.7 58.6 63.3 63.4 63.54 63.3 63.3 63.3 20/05/2018 03:31:55 58.94 59.01 59.01 58.8 58.7 58.6 63.37 63.43 63.51 63.3 63.3 63.3 20/05/2018 03:31:56 58.95 58.99 59.01 58.8 58.7 58.6 63.42 63.46 63.51 63.3 63.3 63.3 20/05/2018 03:31:57 58.88 58.98 59.01 58.8 58.7 58.6 63.34 63.41 63.51 63.3 63.3 63.3 20/05/2018 03:31:58 58.85 58.92 59.01 58.8 58.7 58.6 63.31 63.43 63.51 63.3 63.3 63.3 20/05/2018 03:31:59 58.9 58.93 59.01 58.8 58.7 58.6 63.25 63.35 63.51 63.3 63.3 63.3 20/05/2018 03:32:00 58.8 58.92 59.01 58.8 58.7 58.6 63.36 63.4 63.51 63.3 63.3 63.3 20/05/2018 03:32:01 58.85 58.91 59.01 58.8 58.7 58.6 63.19 63.41 63.51 63.3 63.3 63.3 20/05/2018 03:32:02 58.85 58.9 59.01 58.8 58.7 58.6 63.5 63.44 63.51 63.3 63.3 63.3 20/05/2018 03:32:03 58.74 58.84 59.01 58.8 58.7 58.6 63.26 63.41 63.51 63.3 63.3 63.3 20/05/2018 03:32:04 58.8 58.85 59.01 58.8 58.7 58.6 63.31 63.36 63.51 63.3 63.3 63.3 20/05/2018 03:32:05 58.77 58.83 59.01 58.8 58.7 58.6 62.96 63.33 63.51 63.3 63.3 63.3 20/05/2018 03:32:06 58.79 58.81 59.01 58.8 58.7 58.6 63.14 63.16 63.51 63.3 63.3 63.3 20/05/2018 03:32:07 58.9 58.89 59.01 58.8 58.7 58.6 63.26 63.26 63.51 63.3 63.3 63.3 20/05/2018 03:32:08 58.82 58.88 59.01 58.8 58.7 58.6 63.43 63.37 63.51 63.3 63.3 63.3 20/05/2018 03:32:09 58.93 58.92 59.01 58.8 58.7 58.6 63.2 63.39 63.51 63.3 63.3 63.3 20/05/2018 03:32:10 58.87 58.94 59.01 58.8 58.7 58.6 63.14 63.23 63.51 63.3 63.3 63.3 20/05/2018 03:32:11 58.75 58.89 59.01 58.8 58.7 58.6 63.29 63.32 63.51 63.3 63.3 63.3 20/05/2018 03:32:12 58.84 58.86 59.01 58.8 58.7 58.6 63.29 63.36 63.51 63.3 63.3 63.3 20/05/2018 03:32:13 58.98 58.94 59.01 58.8 58.7 58.6 63.25 63.34 63.51 63.3 63.3 63.3 20/05/2018 03:32:14 58.85 58.93 59.01 58.8 58.7 58.6 63.27 63.34 63.51 63.3 63.3 63.3 20/05/2018 03:32:15 58.98 58.97 59.01 58.8 58.7 58.6 63.43 63.41 63.51 63.3 63.3 63.3 20/05/2018 03:32:16 58.8 58.95 59.01 58.8 58.7 58.6 63.09 63.37 63.51 63.3 63.3 63.3 20/05/2018 03:32:17 58.8 58.87 59.01 58.8 58.7 58.6 63.24 63.28 63.51 63.3 63.3 63.3 20/05/2018 03:32:18 58.8 58.92 59.01 58.8 58.7 58.6 63.22 63.32 63.51 63.3 63.3 63.3 20/05/2018 03:32:19 58.75 58.83 59.01 58.8 58.7 58.6 63.28 63.29 63.51 63.3 63.3 63.3 20/05/2018 03:32:20 58.83 58.85 59.01 58.8 58.7 58.6 63.18 63.29 63.51 63.3 63.3 63.3 20/05/2018 03:32:21 58.9 58.87 59.01 58.8 58.7 58.6 63.27 63.28 63.51 63.3 63.3 63.3 20/05/2018 03:32:22 58.71 58.88 59.01 58.8 58.7 58.6 63.28 63.33 63.51 63.3 63.3 63.3 20/05/2018 03:32:23 58.79 58.83 59.01 58.8 58.7 58.6 63.26 63.32 63.46 63.3 63.3 63.3 20/05/2018 03:32:24 58.71 58.78 59.01 58.8 58.7 58.6 63.03 63.25 63.46 63.3 63.3 63.3 20/05/2018 03:32:25 58.8 58.82 58.99 58.8 58.7 58.6 63.32 63.31 63.46 63.3 63.3 63.3 20/05/2018 03:32:26 58.88 58.87 58.98 58.8 58.7 58.6 63.43 63.42 63.44 63.3 63.3 63.3 20/05/2018 03:32:27 58.72 58.87 58.97 58.8 58.7 58.6 63.28 63.42 63.44 63.3 63.3 63.3 20/05/2018 03:32:28 58.86 58.87 58.97 58.8 58.7 58.6 63.27 63.38 63.44 63.3 63.3 63.3 20/05/2018 03:32:29 58.79 58.86 58.97 58.8 58.7 58.6 63.36 63.39 63.44 63.3 63.3 63.3 20/05/2018 03:32:30 58.7 58.81 58.97 58.8 58.7 58.6 63.18 63.37 63.44 63.3 63.3 63.3 20/05/2018 03:32:31 58.79 58.8 58.97 58.8 58.7 58.6 63.23 63.33 63.44 63.3 63.3 63.3 20/05/2018 03:32:32 58.78 58.8 58.97 58.8 58.7 58.6 63.39 63.38 63.42 63.3 63.3 63.3 20/05/2018 03:32:33 58.73 58.82 58.97 58.8 58.7 58.6 63.06 63.35 63.42 63.3 63.3 63.3 20/05/2018 03:32:34 58.74 58.76 58.97 58.8 58.7 58.6 63.23 63.25 63.42 63.3 63.3 63.3 20/05/2018 03:32:35 58.75 58.79 58.97 58.8 58.7 58.6 63.3 63.34 63.42 63.3 63.3 63.3 20/05/2018 03:32:36 58.73 58.77 58.97 58.8 58.7 58.6 63.19 63.28 63.42 63.3 63.3 63.3 20/05/2018 03:32:37 58.9 58.87 58.97 58.8 58.7 58.6 63.06 63.27 63.42 63.3 63.3 63.3 20/05/2018 03:32:38 58.77 58.85 58.97 58.8 58.7 58.6 63.3 63.25 63.42 63.3 63.3 63.3 20/05/2018 03:32:39 58.84 58.86 58.97 58.8 58.7 58.6 63.33 63.36 63.42 63.3 63.3 63.3 20/05/2018 03:32:40 58.76 58.84 58.97 58.8 58.7 58.6 63.13 63.35 63.42 63.3 63.3 63.3 20/05/2018 03:32:41 58.93 58.93 58.97 58.8 58.7 58.6 63.26 63.29 63.42 63.3 63.3 63.3 20/05/2018 03:32:42 58.72 58.9 58.97 58.8 58.7 58.6 63.28 63.31 63.42 63.3 63.3 63.3 20/05/2018 03:32:43 58.63 58.81 58.97 58.8 58.7 58.6 63.07 63.31 63.42 63.3 63.3 63.3 20/05/2018 03:32:44 58.82 58.79 58.97 58.8 58.7 58.6 63.25 63.27 63.42 63.3 63.3 63.3 20/05/2018 03:32:45 58.79 58.84 58.95 58.8 58.7 58.6 63.29 63.34 63.42 63.3 63.3 63.3 20/05/2018 03:32:46 58.86 58.85 58.93 58.8 58.7 58.6 63.39 63.41 63.42 63.3 63.3 63.3 20/05/2018 03:32:47 58.87 58.89 58.93 58.8 58.7 58.6 63.27 63.38 63.42 63.3 63.3 63.3 20/05/2018 03:32:48 58.87 58.9 58.93 58.8 58.7 58.6 63.33 63.37 63.42 63.3 63.3 63.3 20/05/2018 03:32:49 58.78 58.88 58.93 58.8 58.7 58.6 63.15 63.32 63.42 63.3 63.3 63.3 20/05/2018 03:32:50 58.75 58.83 58.93 58.8 58.7 58.6 63.29 63.29 63.42 63.3 63.3 63.3 20/05/2018 03:32:51 58.83 58.87 58.93 58.8 58.7 58.6 63.16 63.31 63.42 63.3 63.3 63.3 20/05/2018 03:32:52 58.79 58.87 58.93 58.8 58.7 58.6 63.28 63.35 63.42 63.3 63.3 63.3 20/05/2018 03:32:53 58.73 58.81 58.93 58.8 58.7 58.6 63.43 63.38 63.42 63.3 63.3 63.3 20/05/2018 03:32:54 58.86 58.84 58.93 58.8 58.7 58.6 63.32 63.43 63.43 63.3 63.3 63.3 20/05/2018 03:32:55 58.72 58.81 58.93 58.8 58.7 58.6 63.38 63.4 63.43 63.3 63.3 63.3 20/05/2018 03:32:56 58.65 58.77 58.93 58.8 58.7 58.6 63.2 63.35 63.43 63.3 63.3 63.3 20/05/2018 03:32:57 58.75 58.76 58.93 58.8 58.7 58.6 63.1 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:32:58 58.68 58.81 58.93 58.8 58.7 58.6 63.38 63.37 63.43 63.3 63.3 63.3 20/05/2018 03:32:59 58.48 58.69 58.93 58.8 58.7 58.6 63.01 63.32 63.43 63.3 63.3 63.3 20/05/2018 03:33:00 58.47 58.56 58.93 58.8 58.7 58.6 63.22 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:33:01 58.67 58.67 58.93 58.8 58.7 58.6 63.08 63.18 63.43 63.3 63.3 63.3 20/05/2018 03:33:02 58.53 58.63 58.93 58.8 58.7 58.6 63.16 63.2 63.43 63.3 63.3 63.3 20/05/2018 03:33:03 58.67 58.67 58.93 58.8 58.7 58.6 63.17 63.23 63.43 63.3 63.3 63.3 20/05/2018 03:33:04 58.77 58.74 58.93 58.8 58.7 58.6 63.49 63.41 63.43 63.3 63.3 63.3 20/05/2018 03:33:05 58.64 58.76 58.93 58.8 58.7 58.6 62.92 63.37 63.43 63.3 63.3 63.3 20/05/2018 03:33:06 58.62 58.7 58.93 58.8 58.7 58.6 63.06 63.16 63.43 63.3 63.3 63.3 20/05/2018 03:33:07 58.67 58.71 58.93 58.8 58.7 58.6 63 63.13 63.43 63.3 63.3 63.3 20/05/2018 03:33:08 58.7 58.71 58.93 58.8 58.7 58.6 63.15 63.13 63.43 63.3 63.3 63.3 20/05/2018 03:33:09 58.8 58.79 58.93 58.8 58.7 58.6 63.06 63.18 63.43 63.3 63.3 63.3 20/05/2018 03:33:10 58.65 58.81 58.93 58.8 58.7 58.6 63.1 63.12 63.43 63.3 63.3 63.3 20/05/2018 03:33:11 58.75 58.74 58.9 58.8 58.7 58.6 63.15 63.16 63.43 63.3 63.3 63.3 20/05/2018 03:33:12 58.78 58.81 58.9 58.8 58.7 58.6 63.42 63.35 63.43 63.3 63.3 63.3 20/05/2018 03:33:13 58.65 58.78 58.9 58.8 58.7 58.6 63.23 63.35 63.43 63.3 63.3 63.3 20/05/2018 03:33:14 58.81 58.84 58.9 58.8 58.7 58.6 63.17 63.31 63.43 63.3 63.3 63.3 20/05/2018 03:33:15 58.67 58.77 58.9 58.8 58.7 58.6 63.15 63.27 63.43 63.3 63.3 63.3 20/05/2018 03:33:16 58.73 58.73 58.9 58.8 58.7 58.6 63.36 63.31 63.43 63.3 63.3 63.3 20/05/2018 03:33:17 58.72 58.8 58.9 58.8 58.7 58.6 63.17 63.28 63.43 63.3 63.3 63.3 20/05/2018 03:33:18 58.79 58.79 58.88 58.8 58.7 58.6 63.27 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:33:19 58.68 58.79 58.87 58.8 58.7 58.6 63.28 63.38 63.43 63.3 63.3 63.3 20/05/2018 03:33:20 58.77 58.79 58.87 58.8 58.7 58.6 63.26 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:33:21 58.63 58.76 58.87 58.8 58.7 58.6 63.16 63.29 63.43 63.3 63.3 63.3 20/05/2018 03:33:22 58.66 58.71 58.84 58.8 58.7 58.6 63.35 63.31 63.43 63.3 63.3 63.3 20/05/2018 03:33:23 58.67 58.73 58.84 58.8 58.7 58.6 63.63 63.54 63.54 63.3 63.3 63.3 20/05/2018 03:33:24 58.67 58.72 58.84 58.8 58.7 58.6 63.3 63.5 63.54 63.3 63.3 63.3 20/05/2018 03:33:25 58.62 58.69 58.84 58.8 58.7 58.6 63.29 63.43 63.54 63.3 63.3 63.3 20/05/2018 03:33:26 58.62 58.73 58.84 58.8 58.7 58.6 63.31 63.43 63.54 63.3 63.3 63.3 20/05/2018 03:33:27 58.66 58.67 58.84 58.8 58.7 58.6 63.19 63.3 63.54 63.3 63.3 63.3 20/05/2018 03:33:28 58.72 58.71 58.84 58.8 58.7 58.6 63.09 63.26 63.54 63.3 63.3 63.3 20/05/2018 03:33:29 58.68 58.75 58.84 58.8 58.7 58.6 63.26 63.26 63.54 63.3 63.3 63.3 20/05/2018 03:33:30 58.68 58.73 58.84 58.8 58.7 58.6 63.32 63.34 63.54 63.3 63.3 63.3 20/05/2018 03:33:31 58.77 58.76 58.84 58.8 58.7 58.6 63.39 63.41 63.54 63.3 63.3 63.3 20/05/2018 03:33:32 58.65 58.77 58.84 58.8 58.7 58.6 63.31 63.4 63.54 63.3 63.3 63.3 20/05/2018 03:33:33 58.61 58.7 58.84 58.8 58.7 58.6 63.32 63.43 63.54 63.3 63.3 63.3 20/05/2018 03:33:34 58.62 58.68 58.84 58.8 58.7 58.6 63.31 63.37 63.54 63.3 63.3 63.3 20/05/2018 03:33:35 58.6 58.67 58.84 58.8 58.7 58.6 63.13 63.34 63.54 63.3 63.3 63.3 20/05/2018 03:33:36 58.6 58.61 58.84 58.8 58.7 58.6 63.25 63.31 63.54 63.3 63.3 63.3 20/05/2018 03:33:37 58.71 58.7 58.84 58.8 58.7 58.6 63.2 63.25 63.54 63.3 63.3 63.3 20/05/2018 03:33:38 58.58 58.68 58.84 58.8 58.7 58.6 63.3 63.37 63.54 63.3 63.3 63.3 20/05/2018 03:33:39 58.55 58.64 58.84 58.8 58.7 58.6 63.22 63.28 63.54 63.3 63.3 63.3 20/05/2018 03:33:40 58.72 58.7 58.84 58.8 58.7 58.6 63.31 63.32 63.54 63.3 63.3 63.3 20/05/2018 03:33:41 58.69 58.73 58.84 58.8 58.7 58.6 63.4 63.42 63.54 63.3 63.3 63.3 20/05/2018 03:33:42 58.7 58.74 58.84 58.8 58.7 58.6 63.38 63.41 63.54 63.3 63.3 63.3 20/05/2018 03:33:43 58.74 58.78 58.84 58.8 58.7 58.6 63.25 63.44 63.54 63.3 63.3 63.3 20/05/2018 03:33:44 58.61 58.72 58.8 58.8 58.7 58.6 63.06 63.3 63.54 63.3 63.3 63.3 20/05/2018 03:33:45 58.74 58.74 58.8 58.8 58.7 58.6 63.21 63.23 63.54 63.3 63.3 63.3 20/05/2018 03:33:46 58.77 58.76 58.8 58.8 58.7 58.6 63.2 63.23 63.54 63.3 63.3 63.3 20/05/2018 03:33:47 58.77 58.8 58.8 58.8 58.7 58.6 63.11 63.24 63.54 63.3 63.3 63.3 20/05/2018 03:33:48 58.78 58.83 58.83 58.8 58.7 58.6 63.39 63.33 63.54 63.3 63.3 63.3 20/05/2018 03:33:49 58.42 58.79 58.83 58.8 58.7 58.6 63.2 63.41 63.54 63.3 63.3 63.3 20/05/2018 03:33:50 58.71 58.7 58.83 58.8 58.7 58.6 63.2 63.27 63.54 63.3 63.3 63.3 20/05/2018 03:33:51 58.57 58.67 58.83 58.8 58.7 58.6 63.12 63.3 63.54 63.3 63.3 63.3 20/05/2018 03:33:52 58.5 58.6 58.83 58.8 58.7 58.6 63.08 63.21 63.54 63.3 63.3 63.3 20/05/2018 03:33:53 58.64 58.64 58.83 58.8 58.7 58.6 63.18 63.17 63.5 63.3 63.3 63.3 20/05/2018 03:33:54 58.65 58.66 58.83 58.8 58.7 58.6 63.06 63.16 63.44 63.3 63.3 63.3 20/05/2018 03:33:55 58.72 58.72 58.83 58.8 58.7 58.6 63.3 63.3 63.44 63.3 63.3 63.3 20/05/2018 03:33:56 58.71 58.74 58.83 58.8 58.7 58.6 63.32 63.39 63.44 63.3 63.3 63.3 20/05/2018 03:33:57 58.58 58.73 58.83 58.8 58.7 58.6 63.17 63.28 63.44 63.3 63.3 63.3 20/05/2018 03:33:58 58.58 58.65 58.83 58.8 58.7 58.6 63.16 63.26 63.44 63.3 63.3 63.3 20/05/2018 03:33:59 58.58 58.65 58.83 58.8 58.7 58.6 63.19 63.26 63.44 63.3 63.3 63.3 20/05/2018 03:34:00 58.63 58.65 58.83 58.8 58.7 58.6 63.39 63.36 63.44 63.3 63.3 63.3 20/05/2018 03:34:01 58.66 58.67 58.83 58.8 58.7 58.6 63.4 63.41 63.44 63.3 63.3 63.3 20/05/2018 03:34:02 58.69 58.73 58.83 58.8 58.7 58.6 63.7 63.61 63.61 63.3 63.3 63.3 20/05/2018 03:34:03 58.59 58.7 58.83 58.8 58.7 58.6 63.48 63.65 63.65 63.3 63.3 63.3 20/05/2018 03:34:04 58.53 58.66 58.83 58.8 58.7 58.6 62.98 63.49 63.65 63.3 63.3 63.3 20/05/2018 03:34:05 58.65 58.64 58.83 58.8 58.7 58.6 63.23 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:06 58.51 58.65 58.83 58.8 58.7 58.6 63.19 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:07 58.56 58.59 58.83 58.8 58.7 58.6 63.17 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:08 58.7 58.69 58.83 58.8 58.7 58.6 63.41 63.4 63.65 63.3 63.3 63.3 20/05/2018 03:34:09 58.7 58.74 58.83 58.8 58.7 58.6 63.33 63.38 63.65 63.3 63.3 63.3 20/05/2018 03:34:10 58.62 58.74 58.83 58.8 58.7 58.6 63.07 63.34 63.65 63.3 63.3 63.3 20/05/2018 03:34:11 58.64 58.69 58.83 58.8 58.7 58.6 63.23 63.27 63.65 63.3 63.3 63.3 20/05/2018 03:34:12 58.53 58.67 58.83 58.8 58.7 58.6 63.09 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:13 58.68 58.67 58.83 58.8 58.7 58.6 63.21 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:14 58.51 58.68 58.83 58.8 58.7 58.6 63.27 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:15 58.59 58.62 58.83 58.8 58.7 58.6 63.04 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:16 58.73 58.73 58.83 58.8 58.7 58.6 63.23 63.26 63.65 63.3 63.3 63.3 20/05/2018 03:34:17 58.56 58.73 58.83 58.8 58.7 58.6 63.2 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:18 58.72 58.69 58.79 58.8 58.7 58.6 63.21 63.26 63.65 63.3 63.3 63.3 20/05/2018 03:34:19 58.53 58.69 58.74 58.8 58.7 58.6 63.5 63.41 63.65 63.3 63.3 63.3 20/05/2018 03:34:20 58.58 58.64 58.74 58.8 58.7 58.6 63.26 63.4 63.65 63.3 63.3 63.3 20/05/2018 03:34:21 58.76 58.7 58.74 58.8 58.7 58.6 63.39 63.39 63.65 63.3 63.3 63.3 20/05/2018 03:34:22 58.69 58.75 58.75 58.8 58.7 58.6 63.16 63.4 63.65 63.3 63.3 63.3 20/05/2018 03:34:23 58.53 58.73 58.75 58.8 58.7 58.6 63.12 63.29 63.65 63.3 63.3 63.3 20/05/2018 03:34:24 58.57 58.61 58.75 58.8 58.7 58.6 63.1 63.18 63.65 63.3 63.3 63.3 20/05/2018 03:34:25 58.51 58.62 58.75 58.8 58.7 58.6 63.1 63.15 63.65 63.3 63.3 63.3 20/05/2018 03:34:26 58.51 58.58 58.75 58.8 58.7 58.6 63.12 63.23 63.65 63.3 63.3 63.3 20/05/2018 03:34:27 58.67 58.64 58.75 58.8 58.7 58.6 63.25 63.24 63.65 63.3 63.3 63.3 20/05/2018 03:34:28 58.66 58.67 58.75 58.8 58.7 58.6 63.09 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:29 58.76 58.74 58.75 58.8 58.7 58.6 63.31 63.32 63.65 63.3 63.3 63.3 20/05/2018 03:34:30 58.72 58.76 58.76 58.8 58.7 58.6 63.22 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:31 58.73 58.78 58.78 58.8 58.7 58.6 63.26 63.28 63.65 63.3 63.3 63.3 20/05/2018 03:34:32 58.67 58.78 58.78 58.8 58.7 58.6 63.27 63.37 63.65 63.3 63.3 63.3 20/05/2018 03:34:33 58.72 58.72 58.78 58.8 58.7 58.6 63.41 63.4 63.49 63.3 63.3 63.3 20/05/2018 03:34:34 58.81 58.82 58.82 58.8 58.7 58.6 63.2 63.4 63.41 63.3 63.3 63.3 20/05/2018 03:34:35 58.75 58.82 58.82 58.8 58.7 58.6 62.97 63.26 63.41 63.3 63.3 63.3 20/05/2018 03:34:36 58.67 58.75 58.82 58.8 58.7 58.6 63.18 63.19 63.41 63.3 63.3 63.3 20/05/2018 03:34:37 58.76 58.76 58.82 58.8 58.7 58.6 63.17 63.2 63.41 63.3 63.3 63.3 20/05/2018 03:34:38 58.77 58.79 58.82 58.8 58.7 58.6 63.41 63.38 63.41 63.3 63.3 63.3 20/05/2018 03:34:39 58.71 58.77 58.82 58.8 58.7 58.6 63.19 63.43 63.43 63.3 63.3 63.3 20/05/2018 03:34:40 58.78 58.81 58.82 58.8 58.7 58.6 63.39 63.38 63.43 63.3 63.3 63.3 20/05/2018 03:34:41 58.83 58.83 58.83 58.8 58.7 58.6 63.35 63.42 63.43 63.3 63.3 63.3 20/05/2018 03:34:42 58.67 58.85 58.85 58.8 58.7 58.6 63.31 63.4 63.43 63.3 63.3 63.3 20/05/2018 03:34:43 58.61 58.73 58.85 58.8 58.7 58.6 63.47 63.47 63.47 63.3 63.3 63.3 20/05/2018 03:34:44 58.57 58.68 58.85 58.8 58.7 58.6 63.62 63.6 63.6 63.3 63.3 63.3 20/05/2018 03:34:45 58.75 58.72 58.85 58.8 58.7 58.6 63.53 63.74 63.74 63.3 63.3 63.3 20/05/2018 03:34:46 58.72 58.76 58.85 58.8 58.7 58.6 63.25 63.46 63.74 63.3 63.3 63.3 20/05/2018 03:34:47 58.68 58.82 58.85 58.8 58.7 58.6 63.27 63.45 63.74 63.3 63.3 63.3 20/05/2018 03:34:48 58.73 58.74 58.85 58.8 58.7 58.6 63.23 63.33 63.74 63.3 63.3 63.3 20/05/2018 03:34:49 58.89 58.84 58.85 58.8 58.7 58.6 63.35 63.38 63.74 63.3 63.3 63.3 20/05/2018 03:34:50 58.78 58.86 58.86 58.8 58.7 58.6 63.37 63.4 63.74 63.3 63.3 63.3 20/05/2018 03:34:51 58.76 58.82 58.86 58.8 58.7 58.6 63.19 63.35 63.74 63.3 63.3 63.3 20/05/2018 03:34:52 58.73 58.81 58.86 58.8 58.7 58.6 63.25 63.3 63.74 63.3 63.3 63.3 20/05/2018 03:34:53 58.73 58.78 58.86 58.8 58.7 58.6 63.36 63.37 63.74 63.3 63.3 63.3 20/05/2018 03:34:54 58.69 58.79 58.86 58.8 58.7 58.6 63.33 63.37 63.74 63.3 63.3 63.3 20/05/2018 03:34:55 58.82 58.8 58.86 58.8 58.7 58.6 63.26 63.38 63.74 63.3 63.3 63.3 20/05/2018 03:34:56 58.8 58.84 58.86 58.8 58.7 58.6 63.23 63.35 63.74 63.3 63.3 63.3 20/05/2018 03:34:57 58.78 58.84 58.86 58.8 58.7 58.6 63.28 63.34 63.74 63.3 63.3 63.3 20/05/2018 03:34:58 58.64 58.79 58.86 58.8 58.7 58.6 63.29 63.33 63.74 63.3 63.3 63.3 20/05/2018 03:34:59 58.73 58.74 58.86 58.8 58.7 58.6 63.18 63.32 63.74 63.3 63.3 63.3 20/05/2018 03:35:00 58.83 58.82 58.86 58.8 58.7 58.6 63.3 63.33 63.74 63.3 63.3 63.3 20/05/2018 03:35:01 58.79 58.86 58.86 58.8 58.7 58.6 63.33 63.43 63.74 63.3 63.3 63.3 20/05/2018 03:35:02 58.79 58.84 58.86 58.8 58.7 58.6 63.38 63.39 63.74 63.3 63.3 63.3 20/05/2018 03:35:03 58.7 58.82 58.86 58.8 58.7 58.6 63.33 63.43 63.74 63.3 63.3 63.3 20/05/2018 03:35:04 58.82 58.83 58.86 58.8 58.7 58.6 63.43 63.43 63.74 63.3 63.3 63.3 20/05/2018 03:35:05 58.85 58.86 58.86 58.8 58.7 58.6 63.19 63.41 63.74 63.3 63.3 63.3 20/05/2018 03:35:06 58.93 58.93 58.93 58.8 58.7 58.6 63.33 63.34 63.74 63.3 63.3 63.3 20/05/2018 03:35:07 58.65 58.9 58.93 58.8 58.7 58.6 63.23 63.38 63.74 63.3 63.3 63.3 20/05/2018 03:35:08 58.92 58.89 58.93 58.8 58.7 58.6 63.3 63.4 63.74 63.3 63.3 63.3 20/05/2018 03:35:09 58.69 58.87 58.93 58.8 58.7 58.6 63.22 63.37 63.74 63.3 63.3 63.3 20/05/2018 03:35:10 58.83 58.81 58.93 58.8 58.7 58.6 63.3 63.37 63.74 63.3 63.3 63.3 20/05/2018 03:35:11 58.91 58.89 58.93 58.8 58.7 58.6 63.33 63.33 63.74 63.3 63.3 63.3 20/05/2018 03:35:12 58.7 58.9 58.93 58.8 58.7 58.6 63.15 63.37 63.74 63.3 63.3 63.3 20/05/2018 03:35:13 58.82 58.85 58.93 58.8 58.7 58.6 63.29 63.3 63.74 63.3 63.3 63.3 20/05/2018 03:35:14 58.74 58.81 58.93 58.8 58.7 58.6 63.27 63.29 63.74 63.3 63.3 63.3 20/05/2018 03:35:15 58.86 58.84 58.93 58.8 58.7 58.6 63.39 63.41 63.46 63.3 63.3 63.3 20/05/2018 03:35:16 58.78 58.82 58.93 58.8 58.7 58.6 63.16 63.32 63.45 63.3 63.3 63.3 20/05/2018 03:35:17 58.84 58.89 58.93 58.8 58.7 58.6 63.25 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:35:18 59.02 58.95 58.95 58.8 58.7 58.6 63.3 63.37 63.43 63.3 63.3 63.3 20/05/2018 03:35:19 58.62 58.97 58.97 58.8 58.7 58.6 63.29 63.34 63.43 63.3 63.3 63.3 20/05/2018 03:35:20 58.77 58.84 58.97 58.8 58.7 58.6 63.23 63.33 63.43 63.3 63.3 63.3 20/05/2018 03:35:21 58.92 58.87 58.97 58.8 58.7 58.6 63.42 63.39 63.43 63.3 63.3 63.3 20/05/2018 03:35:22 59.03 58.99 58.99 58.8 58.7 58.6 63.19 63.4 63.43 63.3 63.3 63.3 20/05/2018 03:35:23 58.91 58.99 58.99 58.8 58.7 58.6 63.26 63.37 63.43 63.3 63.3 63.3 20/05/2018 03:35:24 58.92 58.96 58.99 58.8 58.7 58.6 63.15 63.26 63.43 63.3 63.3 63.3 20/05/2018 03:35:25 59 59.02 59.02 58.8 58.7 58.6 63.44 63.4 63.43 63.3 63.3 63.3 20/05/2018 03:35:26 58.81 58.99 59.02 58.8 58.7 58.6 63.34 63.42 63.43 63.3 63.3 63.3 20/05/2018 03:35:27 58.81 58.86 59.02 58.8 58.7 58.6 63.37 63.39 63.43 63.3 63.3 63.3 20/05/2018 03:35:28 58.81 58.86 59.02 58.8 58.7 58.6 63.17 63.34 63.43 63.3 63.3 63.3 20/05/2018 03:35:29 58.74 58.86 59.02 58.8 58.7 58.6 63.18 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:35:30 58.74 58.81 59.02 58.8 58.7 58.6 63.34 63.32 63.43 63.3 63.3 63.3 20/05/2018 03:35:31 58.75 58.81 59.02 58.8 58.7 58.6 63.28 63.38 63.43 63.3 63.3 63.3 20/05/2018 03:35:32 58.86 58.85 59.02 58.8 58.7 58.6 63.37 63.4 63.43 63.3 63.3 63.3 20/05/2018 03:35:33 58.73 58.87 59.02 58.8 58.7 58.6 62.97 63.36 63.43 63.3 63.3 63.3 20/05/2018 03:35:34 58.82 58.85 59.02 58.8 58.7 58.6 63.24 63.24 63.42 63.3 63.3 63.3 20/05/2018 03:35:35 58.74 58.8 59.02 58.8 58.7 58.6 63.21 63.26 63.42 63.3 63.3 63.3 20/05/2018 03:35:36 58.74 58.82 59.02 58.8 58.7 58.6 63.39 63.36 63.42 63.3 63.3 63.3 20/05/2018 03:35:37 58.58 58.74 59.02 58.8 58.7 58.6 63.16 63.41 63.42 63.3 63.3 63.3 20/05/2018 03:35:38 58.76 58.74 59.02 58.8 58.7 58.6 63.33 63.34 63.42 63.3 63.3 63.3 20/05/2018 03:35:39 58.84 58.83 59.02 58.8 58.7 58.6 63.31 63.34 63.42 63.3 63.3 63.3 20/05/2018 03:35:40 58.77 58.8 59.02 58.8 58.7 58.6 63.15 63.35 63.42 63.3 63.3 63.3 20/05/2018 03:35:41 58.71 58.8 59.02 58.8 58.7 58.6 63.12 63.23 63.42 63.3 63.3 63.3 20/05/2018 03:35:42 58.78 58.8 59.02 58.8 58.7 58.6 63.16 63.21 63.42 63.3 63.3 63.3 20/05/2018 03:35:43 58.63 58.77 59.02 58.8 58.7 58.6 62.9 63.23 63.42 63.3 63.3 63.3 20/05/2018 03:35:44 58.63 58.72 59.02 58.8 58.7 58.6 63.17 63.13 63.42 63.3 63.3 63.3 20/05/2018 03:35:45 58.66 58.7 59.02 58.8 58.7 58.6 63.16 63.19 63.42 63.3 63.3 63.3 20/05/2018 03:35:46 58.76 58.77 59.02 58.8 58.7 58.6 63.07 63.24 63.42 63.3 63.3 63.3 20/05/2018 03:35:47 58.79 58.79 59.02 58.8 58.7 58.6 63.47 63.34 63.42 63.3 63.3 63.3 20/05/2018 03:35:48 58.85 58.84 59.02 58.8 58.7 58.6 63.36 63.41 63.42 63.3 63.3 63.3 20/05/2018 03:35:49 58.75 58.85 59.02 58.8 58.7 58.6 63.21 63.35 63.42 63.3 63.3 63.3 20/05/2018 03:35:50 58.76 58.8 59.02 58.8 58.7 58.6 63.36 63.38 63.42 63.3 63.3 63.3 20/05/2018 03:35:51 58.89 58.88 59.02 58.8 58.7 58.6 63.29 63.36 63.42 63.3 63.3 63.3 20/05/2018 03:35:52 58.81 58.89 59.02 58.8 58.7 58.6 63.32 63.43 63.43 63.3 63.3 63.3 20/05/2018 03:35:53 58.71 58.82 59.02 58.8 58.7 58.6 63.17 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:35:54 58.76 58.79 59.02 58.8 58.7 58.6 63.11 63.25 63.43 63.3 63.3 63.3 20/05/2018 03:35:55 58.71 58.79 58.99 58.8 58.7 58.6 63.19 63.23 63.43 63.3 63.3 63.3 20/05/2018 03:35:56 58.71 58.75 58.89 58.8 58.7 58.6 63.02 63.17 63.43 63.3 63.3 63.3 20/05/2018 03:35:57 58.77 58.82 58.89 58.8 58.7 58.6 63.38 63.29 63.43 63.3 63.3 63.3 20/05/2018 03:35:58 58.74 58.79 58.89 58.8 58.7 58.6 63.29 63.34 63.43 63.3 63.3 63.3 20/05/2018 03:35:59 58.8 58.84 58.89 58.8 58.7 58.6 63.28 63.36 63.43 63.3 63.3 63.3 20/05/2018 03:36:00 58.7 58.82 58.89 58.8 58.7 58.6 63.44 63.41 63.43 63.3 63.3 63.3 20/05/2018 03:36:01 58.73 58.78 58.89 58.8 58.7 58.6 63.21 63.38 63.43 63.3 63.3 63.3 20/05/2018 03:36:02 58.81 58.8 58.89 58.8 58.7 58.6 63.19 63.28 63.43 63.3 63.3 63.3 20/05/2018 03:36:03 58.82 58.85 58.89 58.8 58.7 58.6 63.29 63.34 63.43 63.3 63.3 63.3 20/05/2018 03:36:04 58.76 58.82 58.89 58.8 58.7 58.6 63.2 63.31 63.43 63.3 63.3 63.3 20/05/2018 03:36:05 58.74 58.8 58.89 58.8 58.7 58.6 63.37 63.37 63.43 63.3 63.3 63.3 20/05/2018 03:36:06 58.76 58.8 58.89 58.8 58.7 58.6 63.3 63.38 63.43 63.3 63.3 63.3 20/05/2018 03:36:07 58.74 58.79 58.89 58.8 58.7 58.6 63.17 63.42 63.43 63.3 63.3 63.3 20/05/2018 03:36:08 58.75 58.8 58.89 58.8 58.7 58.6 63.33 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:36:09 58.73 58.78 58.89 58.8 58.7 58.6 63.22 63.34 63.43 63.3 63.3 63.3 20/05/2018 03:36:10 58.67 58.76 58.89 58.8 58.7 58.6 63.19 63.3 63.43 63.3 63.3 63.3 20/05/2018 03:36:11 58.73 58.75 58.89 58.8 58.7 58.6 62.95 63.24 63.43 63.3 63.3 63.3 20/05/2018 03:36:12 58.74 58.75 58.89 58.8 58.7 58.6 63.41 63.27 63.43 63.3 63.3 63.3 20/05/2018 03:36:13 58.69 58.78 58.89 58.8 58.7 58.6 63.23 63.33 63.43 63.3 63.3 63.3 20/05/2018 03:36:14 58.9 58.86 58.89 58.8 58.7 58.6 63.46 63.43 63.43 63.3 63.3 63.3 20/05/2018 03:36:15 58.69 58.85 58.89 58.8 58.7 58.6 63.28 63.41 63.43 63.3 63.3 63.3 20/05/2018 03:36:16 58.78 58.8 58.89 58.8 58.7 58.6 63.29 63.45 63.45 63.3 63.3 63.3 20/05/2018 03:36:17 58.76 58.8 58.89 58.8 58.7 58.6 63.45 63.44 63.45 63.3 63.3 63.3 20/05/2018 03:36:18 58.78 58.81 58.89 58.8 58.7 58.6 63.32 63.41 63.45 63.3 63.3 63.3 20/05/2018 03:36:19 58.77 58.82 58.89 58.8 58.7 58.6 63.52 63.56 63.56 63.3 63.3 63.3 20/05/2018 03:36:20 58.71 58.79 58.89 58.8 58.7 58.6 63.32 63.48 63.56 63.3 63.3 63.3 20/05/2018 03:36:21 58.78 58.85 58.89 58.8 58.7 58.6 63.25 63.39 63.56 63.3 63.3 63.3 20/05/2018 03:36:22 58.61 58.8 58.86 58.8 58.7 58.6 63.16 63.38 63.56 63.3 63.3 63.3 20/05/2018 03:36:23 58.8 58.77 58.86 58.8 58.7 58.6 63.19 63.24 63.56 63.3 63.3 63.3 20/05/2018 03:36:24 58.67 58.76 58.86 58.8 58.7 58.6 63.17 63.22 63.56 63.3 63.3 63.3 20/05/2018 03:36:25 58.6 58.74 58.86 58.8 58.7 58.6 63.16 63.27 63.56 63.3 63.3 63.3 20/05/2018 03:36:26 58.71 58.73 58.86 58.8 58.7 58.6 63.09 63.22 63.56 63.3 63.3 63.3 20/05/2018 03:36:27 58.74 58.75 58.86 58.7 58.7 58.6 63.17 63.24 63.56 63.3 63.3 63.3 20/05/2018 03:36:28 58.87 58.84 58.86 58.7 58.7 58.6 63.09 63.21 63.56 63.3 63.3 63.3 20/05/2018 03:36:29 58.71 58.85 58.86 58.7 58.7 58.6 63.29 63.25 63.56 63.3 63.3 63.3 20/05/2018 03:36:30 58.64 58.8 58.86 58.7 58.7 58.6 63.14 63.27 63.56 63.3 63.3 63.3 20/05/2018 03:36:31 58.62 58.7 58.86 58.7 58.7 58.6 63.25 63.27 63.56 63.3 63.3 63.3 20/05/2018 03:36:32 58.68 58.69 58.86 58.7 58.7 58.6 63.21 63.3 63.56 63.3 63.3 63.3 20/05/2018 03:36:33 58.58 58.73 58.86 58.7 58.7 58.6 63.2 63.33 63.56 63.3 63.3 63.3 20/05/2018 03:36:34 58.69 58.68 58.86 58.7 58.7 58.6 63.26 63.35 63.56 63.3 63.3 63.3 20/05/2018 03:36:35 58.69 58.7 58.86 58.7 58.7 58.6 63.22 63.28 63.56 63.3 63.3 63.3 20/05/2018 03:36:36 58.56 58.73 58.86 58.7 58.7 58.6 63.16 63.3 63.56 63.3 63.3 63.3 20/05/2018 03:36:37 58.7 58.68 58.86 58.7 58.7 58.6 63.13 63.23 63.56 63.3 63.3 63.3 20/05/2018 03:36:38 58.66 58.71 58.86 58.7 58.7 58.6 63.23 63.22 63.56 63.3 63.3 63.3 20/05/2018 03:36:39 58.5 58.7 58.86 58.7 58.7 58.6 63.24 63.32 63.56 63.3 63.3 63.3 20/05/2018 03:36:40 58.51 58.55 58.86 58.7 58.7 58.6 63.22 63.31 63.56 63.3 63.3 63.3 20/05/2018 03:36:41 58.47 58.56 58.86 58.7 58.7 58.6 62.96 63.24 63.56 63.3 63.3 63.3 20/05/2018 03:36:42 58.7 58.66 58.86 58.7 58.7 58.6 63.13 63.16 63.56 63.3 63.3 63.3 20/05/2018 03:36:43 58.59 58.65 58.86 58.7 58.7 58.6 63.32 63.28 63.56 63.3 63.3 63.3 20/05/2018 03:36:44 58.76 58.75 58.85 58.7 58.7 58.6 63.14 63.21 63.56 63.3 63.3 63.3 20/05/2018 03:36:45 58.67 58.79 58.85 58.7 58.7 58.6 63.17 63.25 63.56 63.3 63.3 63.3 20/05/2018 03:36:46 58.49 58.71 58.85 58.7 58.7 58.6 63.17 63.28 63.56 63.3 63.3 63.3 20/05/2018 03:36:47 58.58 58.61 58.85 58.7 58.7 58.6 63.37 63.32 63.56 63.3 63.3 63.3 20/05/2018 03:36:48 58.4 58.58 58.85 58.7 58.7 58.6 63.08 63.32 63.56 63.3 63.3 63.3 20/05/2018 03:36:49 58.62 58.59 58.85 58.7 58.7 58.6 63.04 63.17 63.48 63.3 63.3 63.3 20/05/2018 03:36:50 58.66 58.65 58.85 58.7 58.7 58.6 63.21 63.22 63.39 63.3 63.3 63.3 20/05/2018 03:36:51 58.78 58.76 58.85 58.7 58.7 58.6 63.35 63.34 63.38 63.3 63.3 63.3 20/05/2018 03:36:52 58.77 58.8 58.85 58.7 58.7 58.6 63.13 63.34 63.35 63.2 63.3 63.3 20/05/2018 03:36:53 58.66 58.78 58.85 58.7 58.7 58.6 63.12 63.28 63.35 63.2 63.3 63.3 20/05/2018 03:36:54 58.7 58.75 58.85 58.7 58.7 58.6 63.16 63.26 63.35 63.2 63.3 63.3 20/05/2018 03:36:55 58.69 58.73 58.85 58.7 58.7 58.6 63.29 63.27 63.35 63.2 63.3 63.3 20/05/2018 03:36:56 58.76 58.79 58.85 58.7 58.7 58.6 63.06 63.23 63.35 63.2 63.3 63.3 20/05/2018 03:36:57 58.5 58.75 58.85 58.7 58.7 58.6 63.24 63.3 63.35 63.2 63.3 63.3 20/05/2018 03:36:58 58.65 58.66 58.85 58.7 58.7 58.6 62.9 63.22 63.35 63.2 63.3 63.3 20/05/2018 03:36:59 58.62 58.67 58.8 58.7 58.7 58.6 63.24 63.22 63.35 63.2 63.3 63.3 20/05/2018 03:37:00 58.56 58.67 58.8 58.7 58.7 58.6 63.36 63.34 63.35 63.2 63.3 63.3 20/05/2018 03:37:01 58.66 58.68 58.8 58.7 58.7 58.6 63.56 63.54 63.54 63.2 63.3 63.3 20/05/2018 03:37:02 58.64 58.66 58.8 58.7 58.7 58.6 63.21 63.52 63.54 63.2 63.3 63.3 20/05/2018 03:37:03 58.63 58.67 58.8 58.7 58.7 58.6 63.27 63.39 63.54 63.2 63.3 63.3 20/05/2018 03:37:04 58.74 58.72 58.8 58.7 58.7 58.6 63.38 63.43 63.54 63.2 63.3 63.3 20/05/2018 03:37:05 58.64 58.72 58.8 58.7 58.7 58.6 63.32 63.41 63.54 63.2 63.3 63.3 20/05/2018 03:37:06 58.56 58.68 58.8 58.7 58.7 58.6 63.24 63.36 63.54 63.2 63.3 63.3 20/05/2018 03:37:07 58.55 58.61 58.8 58.7 58.7 58.6 63.23 63.32 63.54 63.2 63.3 63.3 20/05/2018 03:37:08 58.65 58.67 58.8 58.7 58.7 58.6 63.14 63.3 63.54 63.2 63.3 63.3 20/05/2018 03:37:09 58.71 58.71 58.8 58.7 58.7 58.6 63.37 63.41 63.54 63.2 63.3 63.3 20/05/2018 03:37:10 58.66 58.73 58.8 58.7 58.7 58.6 63.28 63.38 63.54 63.2 63.3 63.3 20/05/2018 03:37:11 58.58 58.67 58.8 58.7 58.7 58.6 63.12 63.24 63.54 63.2 63.3 63.3 20/05/2018 03:37:12 58.73 58.71 58.8 58.7 58.7 58.6 63.19 63.26 63.54 63.2 63.3 63.3 20/05/2018 03:37:13 58.68 58.73 58.8 58.7 58.7 58.6 63.24 63.27 63.54 63.2 63.3 63.3 20/05/2018 03:37:14 58.56 58.71 58.8 58.7 58.7 58.6 63.06 63.22 63.54 63.2 63.3 63.3 20/05/2018 03:37:15 58.66 58.68 58.8 58.7 58.7 58.6 63.21 63.24 63.54 63.2 63.3 63.3 20/05/2018 03:37:16 58.72 58.73 58.8 58.7 58.7 58.6 63.29 63.33 63.54 63.2 63.3 63.3 20/05/2018 03:37:17 58.55 58.73 58.8 58.7 58.7 58.6 63.1 63.27 63.54 63.2 63.3 63.3 20/05/2018 03:37:18 58.61 58.66 58.8 58.7 58.7 58.7 63.34 63.32 63.54 63.2 63.3 63.3 20/05/2018 03:37:19 58.69 58.68 58.8 58.7 58.7 58.7 63.23 63.33 63.54 63.2 63.3 63.3 20/05/2018 03:37:20 58.68 58.69 58.8 58.7 58.7 58.7 63.34 63.36 63.54 63.2 63.3 63.3 20/05/2018 03:37:21 58.59 58.71 58.8 58.7 58.7 58.7 63.12 63.31 63.54 63.2 63.3 63.3 20/05/2018 03:37:22 58.64 58.68 58.79 58.7 58.7 58.7 63.32 63.31 63.54 63.2 63.3 63.3 20/05/2018 03:37:23 58.71 58.74 58.79 58.7 58.7 58.7 63.25 63.33 63.54 63.2 63.3 63.3 20/05/2018 03:37:24 58.69 58.79 58.79 58.7 58.7 58.7 63.22 63.33 63.54 63.2 63.3 63.3 20/05/2018 03:37:25 58.52 58.72 58.79 58.7 58.7 58.7 63.15 63.25 63.54 63.2 63.3 63.3 20/05/2018 03:37:26 58.51 58.58 58.79 58.7 58.7 58.7 62.95 63.19 63.54 63.2 63.3 63.3 20/05/2018 03:37:27 58.56 58.59 58.79 58.7 58.7 58.7 63.16 63.17 63.54 63.2 63.3 63.3 20/05/2018 03:37:28 58.61 58.61 58.79 58.7 58.7 58.7 62.99 63.13 63.54 63.2 63.3 63.3 20/05/2018 03:37:29 58.69 58.7 58.79 58.7 58.7 58.7 63.14 63.19 63.54 63.2 63.3 63.3 20/05/2018 03:37:30 58.73 58.75 58.79 58.7 58.7 58.7 63.55 63.39 63.54 63.2 63.3 63.3 20/05/2018 03:37:31 58.52 58.68 58.79 58.7 58.7 58.7 62.98 63.38 63.52 63.2 63.3 63.3 20/05/2018 03:37:32 58.58 58.67 58.79 58.7 58.7 58.7 63.13 63.19 63.43 63.2 63.3 63.3 20/05/2018 03:37:33 58.75 58.71 58.79 58.7 58.7 58.7 63.06 63.22 63.43 63.2 63.3 63.3 20/05/2018 03:37:34 58.75 58.74 58.79 58.7 58.7 58.7 63.28 63.25 63.41 63.2 63.3 63.3 20/05/2018 03:37:35 58.58 58.73 58.79 58.7 58.7 58.7 63.13 63.21 63.41 63.2 63.3 63.3 20/05/2018 03:37:36 58.78 58.74 58.79 58.7 58.7 58.7 63.44 63.36 63.41 63.2 63.3 63.3 20/05/2018 03:37:37 58.79 58.8 58.8 58.7 58.7 58.7 63.13 63.36 63.41 63.2 63.3 63.3 20/05/2018 03:37:38 58.85 58.86 58.86 58.7 58.7 58.7 63.39 63.37 63.41 63.2 63.3 63.3 20/05/2018 03:37:39 58.67 58.85 58.86 58.7 58.7 58.7 63.26 63.36 63.39 63.2 63.3 63.3 20/05/2018 03:37:40 58.59 58.76 58.86 58.7 58.7 58.7 62.99 63.33 63.39 63.2 63.3 63.3 20/05/2018 03:37:41 58.55 58.67 58.86 58.7 58.7 58.7 63.1 63.19 63.39 63.2 63.3 63.3 20/05/2018 03:37:42 58.54 58.64 58.86 58.7 58.7 58.7 63.3 63.28 63.39 63.2 63.3 63.3 20/05/2018 03:37:43 58.57 58.62 58.86 58.7 58.7 58.7 63.05 63.29 63.39 63.2 63.3 63.3 20/05/2018 03:37:44 58.63 58.62 58.86 58.7 58.7 58.7 63.24 63.25 63.39 63.2 63.3 63.3 20/05/2018 03:37:45 58.66 58.67 58.86 58.7 58.7 58.7 63.39 63.34 63.39 63.2 63.3 63.3 20/05/2018 03:37:46 58.56 58.66 58.86 58.7 58.7 58.7 63.15 63.33 63.39 63.2 63.3 63.3 20/05/2018 03:37:47 58.76 58.73 58.86 58.7 58.7 58.7 63.17 63.24 63.39 63.2 63.3 63.3 20/05/2018 03:37:48 58.66 58.74 58.86 58.7 58.7 58.7 63.07 63.25 63.39 63.2 63.3 63.3 20/05/2018 03:37:49 58.65 58.73 58.86 58.7 58.7 58.7 63.2 63.23 63.39 63.2 63.3 63.3 20/05/2018 03:37:50 58.57 58.68 58.86 58.7 58.7 58.7 63.09 63.2 63.39 63.2 63.3 63.3 20/05/2018 03:37:51 58.54 58.65 58.86 58.7 58.7 58.7 63.08 63.21 63.39 63.2 63.3 63.3 20/05/2018 03:37:52 58.64 58.64 58.86 58.7 58.7 58.7 63.11 63.19 63.39 63.2 63.3 63.3 20/05/2018 03:37:53 58.61 58.68 58.86 58.7 58.7 58.7 62.97 63.15 63.39 63.2 63.3 63.3 20/05/2018 03:37:54 58.62 58.67 58.86 58.7 58.7 58.7 63.22 63.2 63.39 63.2 63.3 63.3 20/05/2018 03:37:55 58.57 58.63 58.86 58.7 58.7 58.7 63.26 63.26 63.39 63.2 63.3 63.3 20/05/2018 03:37:56 58.33 58.62 58.86 58.7 58.7 58.7 63.12 63.3 63.39 63.2 63.3 63.3 20/05/2018 03:37:57 58.55 58.52 58.86 58.7 58.7 58.7 63.35 63.34 63.39 63.2 63.3 63.3 20/05/2018 03:37:58 58.59 58.57 58.86 58.7 58.7 58.7 63.27 63.35 63.39 63.2 63.3 63.3 20/05/2018 03:37:59 58.56 58.61 58.86 58.7 58.7 58.7 63.09 63.25 63.39 63.2 63.3 63.3 20/05/2018 03:38:00 58.57 58.61 58.86 58.7 58.7 58.7 63.16 63.25 63.38 63.2 63.3 63.3 20/05/2018 03:38:01 58.6 58.63 58.86 58.7 58.7 58.7 63.15 63.18 63.37 63.2 63.3 63.3 20/05/2018 03:38:02 58.56 58.63 58.86 58.7 58.7 58.7 62.99 63.18 63.37 63.2 63.3 63.3 20/05/2018 03:38:03 58.49 58.62 58.86 58.7 58.7 58.7 62.96 63.14 63.37 63.2 63.3 63.3 20/05/2018 03:38:04 58.59 58.58 58.86 58.7 58.7 58.7 63.01 63.04 63.37 63.2 63.3 63.3 20/05/2018 03:38:05 58.57 58.61 58.86 58.7 58.7 58.7 63.2 63.15 63.37 63.2 63.3 63.3 20/05/2018 03:38:06 58.62 58.61 58.86 58.7 58.7 58.7 63.09 63.15 63.37 63.2 63.3 63.3 20/05/2018 03:38:07 58.62 58.65 58.86 58.7 58.7 58.7 63.19 63.2 63.37 63.2 63.3 63.3 20/05/2018 03:38:08 58.52 58.65 58.85 58.7 58.7 58.7 63 63.2 63.36 63.2 63.3 63.3 20/05/2018 03:38:09 58.57 58.6 58.76 58.7 58.7 58.7 63.15 63.18 63.35 63.2 63.3 63.3 20/05/2018 03:38:10 58.62 58.63 58.74 58.7 58.7 58.7 63.3 63.28 63.35 63.2 63.3 63.3 20/05/2018 03:38:11 58.57 58.64 58.74 58.7 58.7 58.7 63.13 63.29 63.35 63.2 63.3 63.3 20/05/2018 03:38:12 58.49 58.6 58.74 58.7 58.7 58.7 63.01 63.19 63.35 63.2 63.3 63.3 20/05/2018 03:38:13 58.43 58.56 58.74 58.7 58.7 58.7 63.13 63.15 63.35 63.2 63.3 63.3 20/05/2018 03:38:14 58.53 58.54 58.74 58.7 58.7 58.7 63.06 63.14 63.35 63.2 63.3 63.3 20/05/2018 03:38:15 58.48 58.54 58.74 58.7 58.7 58.7 63.16 63.15 63.35 63.2 63.3 63.3 20/05/2018 03:38:16 58.41 58.49 58.74 58.7 58.7 58.7 63.02 63.15 63.35 63.2 63.3 63.3 20/05/2018 03:38:17 58.39 58.45 58.74 58.7 58.7 58.7 62.94 63.08 63.35 63.2 63.3 63.3 20/05/2018 03:38:18 58.42 58.47 58.73 58.7 58.7 58.7 63.31 63.25 63.35 63.2 63.3 63.3 20/05/2018 03:38:19 58.43 58.46 58.68 58.7 58.7 58.7 63.22 63.22 63.35 63.2 63.3 63.3 20/05/2018 03:38:20 58.43 58.46 58.68 58.7 58.7 58.7 63.1 63.21 63.35 63.2 63.3 63.3 20/05/2018 03:38:21 58.42 58.49 58.68 58.7 58.7 58.7 63.03 63.19 63.35 63.2 63.3 63.3 20/05/2018 03:38:22 58.34 58.43 58.68 58.7 58.7 58.7 63.07 63.15 63.35 63.2 63.3 63.3 20/05/2018 03:38:23 58.47 58.44 58.67 58.7 58.7 58.7 63.28 63.27 63.35 63.2 63.3 63.3 20/05/2018 03:38:24 58.34 58.44 58.65 58.7 58.7 58.7 63.01 63.2 63.35 63.2 63.3 63.3 20/05/2018 03:38:25 58.51 58.52 58.65 58.7 58.7 58.7 63.29 63.25 63.35 63.2 63.3 63.3 20/05/2018 03:38:26 58.65 58.62 58.65 58.7 58.7 58.7 63.19 63.25 63.35 63.2 63.3 63.3 20/05/2018 03:38:27 58.35 58.59 58.65 58.7 58.7 58.7 62.97 63.23 63.35 63.2 63.3 63.3 20/05/2018 03:38:28 58.3 58.45 58.65 58.7 58.7 58.7 63.15 63.19 63.29 63.2 63.3 63.3 20/05/2018 03:38:29 58.53 58.51 58.65 58.7 58.7 58.7 63.08 63.17 63.29 63.2 63.3 63.3 20/05/2018 03:38:30 58.58 58.59 58.65 58.7 58.7 58.7 63.06 63.15 63.29 63.2 63.3 63.3 20/05/2018 03:38:31 58.31 58.55 58.65 58.7 58.7 58.7 63.08 63.16 63.29 63.2 63.3 63.3 20/05/2018 03:38:32 58.32 58.4 58.65 58.7 58.7 58.7 63.12 63.18 63.29 63.2 63.3 63.3 20/05/2018 03:38:33 58.51 58.49 58.65 58.7 58.7 58.7 63.34 63.27 63.29 63.2 63.3 63.3 20/05/2018 03:38:34 58.54 58.57 58.65 58.7 58.7 58.6 63.31 63.33 63.33 63.2 63.3 63.3 20/05/2018 03:38:35 58.48 58.52 58.65 58.7 58.7 58.6 63.14 63.32 63.33 63.2 63.3 63.3 20/05/2018 03:38:36 58.53 58.56 58.65 58.7 58.7 58.6 63.15 63.24 63.33 63.2 63.3 63.3 20/05/2018 03:38:37 58.43 58.53 58.65 58.7 58.7 58.6 63.07 63.2 63.33 63.2 63.3 63.3 20/05/2018 03:38:38 58.36 58.52 58.64 58.7 58.7 58.6 63.2 63.2 63.33 63.2 63.3 63.3 20/05/2018 03:38:39 58.49 58.49 58.64 58.7 58.7 58.6 63.2 63.24 63.33 63.2 63.3 63.3 20/05/2018 03:38:40 58.39 58.47 58.64 58.7 58.7 58.6 63.11 63.25 63.33 63.2 63.3 63.3 20/05/2018 03:38:41 58.3 58.47 58.62 58.7 58.7 58.6 63.2 63.25 63.33 63.2 63.3 63.3 20/05/2018 03:38:42 58.46 58.46 58.62 58.7 58.7 58.6 63.17 63.21 63.33 63.2 63.3 63.3 20/05/2018 03:38:43 58.36 58.46 58.62 58.7 58.7 58.6 63.08 63.2 63.33 63.2 63.3 63.3 20/05/2018 03:38:44 58.47 58.47 58.62 58.7 58.7 58.6 63.13 63.22 63.33 63.2 63.3 63.3 20/05/2018 03:38:45 58.41 58.46 58.62 58.7 58.7 58.6 63.07 63.15 63.33 63.2 63.3 63.3 20/05/2018 03:38:46 58.52 58.51 58.62 58.7 58.7 58.6 63.04 63.17 63.33 63.2 63.3 63.3 20/05/2018 03:38:47 58.46 58.5 58.62 58.7 58.7 58.6 63.33 63.3 63.33 63.2 63.3 63.3 20/05/2018 03:38:48 58.48 58.51 58.62 58.7 58.7 58.6 63.04 63.25 63.33 63.2 63.3 63.3 20/05/2018 03:38:49 58.41 58.52 58.62 58.7 58.7 58.6 63.16 63.17 63.33 63.2 63.3 63.3 20/05/2018 03:38:50 58.43 58.45 58.62 58.7 58.7 58.6 62.87 63.16 63.33 63.2 63.3 63.3 20/05/2018 03:38:51 58.39 58.46 58.62 58.7 58.7 58.6 63.34 63.24 63.33 63.2 63.3 63.3 20/05/2018 03:38:52 58.45 58.48 58.62 58.7 58.7 58.6 63.01 63.27 63.33 63.2 63.3 63.3 20/05/2018 03:38:53 58.28 58.44 58.62 58.7 58.7 58.6 62.94 63.13 63.33 63.2 63.3 63.3 20/05/2018 03:38:54 58.37 58.39 58.62 58.7 58.7 58.6 63.1 63.08 63.33 63.2 63.3 63.3 20/05/2018 03:38:55 58.43 58.46 58.62 58.7 58.7 58.6 63.09 63.18 63.33 63.2 63.3 63.3 20/05/2018 03:38:56 58.34 58.43 58.59 58.7 58.7 58.6 62.85 63.09 63.33 63.2 63.3 63.3 20/05/2018 03:38:57 58.36 58.45 58.59 58.7 58.7 58.6 63.04 63.03 63.33 63.2 63.3 63.3 20/05/2018 03:38:58 58.4 58.41 58.59 58.7 58.7 58.6 63.12 63.11 63.33 63.2 63.3 63.3 20/05/2018 03:38:59 58.45 58.46 58.59 58.7 58.7 58.6 63.14 63.15 63.33 63.2 63.3 63.3 20/05/2018 03:39:00 58.33 58.45 58.57 58.6 58.7 58.6 63.07 63.17 63.33 63.2 63.2 63.3 20/05/2018 03:39:01 58.33 58.44 58.57 58.6 58.7 58.6 63.13 63.23 63.33 63.2 63.2 63.3 20/05/2018 03:39:02 58.46 58.42 58.57 58.6 58.7 58.6 63 63.11 63.33 63.2 63.2 63.3 20/05/2018 03:39:03 58.47 58.47 58.57 58.6 58.7 58.6 63.17 63.16 63.33 63.2 63.2 63.3 20/05/2018 03:39:04 58.44 58.49 58.56 58.6 58.7 58.6 63.19 63.25 63.32 63.2 63.2 63.3 20/05/2018 03:39:05 58.3 58.48 58.56 58.6 58.7 58.6 63.09 63.18 63.3 63.2 63.2 63.3 20/05/2018 03:39:06 58.5 58.47 58.53 58.6 58.7 58.6 63.07 63.16 63.3 63.2 63.2 63.3 20/05/2018 03:39:07 58.38 58.5 58.52 58.6 58.7 58.6 62.93 63.19 63.3 63.2 63.2 63.3 20/05/2018 03:39:08 58.45 58.46 58.52 58.6 58.7 58.6 63 63.04 63.3 63.2 63.2 63.3 20/05/2018 03:39:09 58.44 58.52 58.52 58.6 58.7 58.6 63.05 63.12 63.3 63.2 63.2 63.3 20/05/2018 03:39:10 58.32 58.45 58.52 58.6 58.7 58.6 63.16 63.16 63.3 63.2 63.2 63.3 20/05/2018 03:39:11 58.46 58.49 58.52 58.6 58.7 58.6 63.21 63.21 63.3 63.2 63.2 63.3 20/05/2018 03:39:12 58.46 58.48 58.52 58.6 58.7 58.6 63.13 63.26 63.3 63.2 63.2 63.3 20/05/2018 03:39:13 58.46 58.54 58.54 58.6 58.7 58.6 63.14 63.22 63.3 63.2 63.2 63.3 20/05/2018 03:39:14 58.37 58.43 58.54 58.6 58.7 58.6 62.93 63.13 63.3 63.2 63.2 63.3 20/05/2018 03:39:15 58.54 58.56 58.56 58.6 58.7 58.6 63.1 63.12 63.3 63.2 63.2 63.3 20/05/2018 03:39:16 58.4 58.51 58.56 58.6 58.7 58.6 62.98 63.14 63.3 63.2 63.2 63.3 20/05/2018 03:39:17 58.54 58.52 58.56 58.6 58.7 58.6 63.13 63.15 63.27 63.2 63.2 63.3 20/05/2018 03:39:18 58.36 58.51 58.56 58.6 58.7 58.6 63.07 63.13 63.27 63.2 63.2 63.3 20/05/2018 03:39:19 58.39 58.44 58.56 58.6 58.7 58.6 62.84 63.08 63.27 63.2 63.2 63.3 20/05/2018 03:39:20 58.33 58.44 58.56 58.6 58.7 58.6 62.96 63 63.27 63.2 63.2 63.3 20/05/2018 03:39:21 58.32 58.43 58.56 58.6 58.7 58.6 63.03 63.03 63.27 63.2 63.2 63.3 20/05/2018 03:39:22 58.36 58.38 58.56 58.6 58.7 58.6 63.2 63.17 63.26 63.2 63.2 63.3 20/05/2018 03:39:23 58.52 58.47 58.56 58.6 58.7 58.6 63.15 63.22 63.26 63.2 63.2 63.3 20/05/2018 03:39:24 58.53 58.53 58.56 58.6 58.7 58.6 63.15 63.19 63.26 63.2 63.2 63.3 20/05/2018 03:39:25 58.43 58.56 58.56 58.6 58.7 58.6 63.05 63.18 63.26 63.2 63.2 63.3 20/05/2018 03:39:26 58.4 58.48 58.56 58.6 58.7 58.6 63.15 63.19 63.26 63.2 63.2 63.3 20/05/2018 03:39:27 58.4 58.47 58.56 58.6 58.7 58.6 63.17 63.23 63.26 63.2 63.2 63.3 20/05/2018 03:39:28 58.41 58.44 58.56 58.6 58.7 58.6 63.08 63.2 63.26 63.2 63.2 63.3 20/05/2018 03:39:29 58.5 58.5 58.56 58.6 58.7 58.6 63.16 63.21 63.26 63.2 63.2 63.3 20/05/2018 03:39:30 58.31 58.47 58.56 58.6 58.7 58.6 63.12 63.17 63.26 63.2 63.2 63.3 20/05/2018 03:39:31 58.22 58.38 58.56 58.6 58.7 58.6 63.04 63.14 63.26 63.2 63.2 63.3 20/05/2018 03:39:32 58.38 58.37 58.56 58.6 58.7 58.6 63.14 63.18 63.26 63.2 63.2 63.3 20/05/2018 03:39:33 58.44 58.45 58.56 58.6 58.7 58.6 63.03 63.2 63.26 63.2 63.2 63.3 20/05/2018 03:39:34 58.57 58.52 58.56 58.6 58.7 58.6 63.23 63.26 63.26 63.2 63.2 63.3 20/05/2018 03:39:35 58.45 58.52 58.56 58.6 58.7 58.6 63.03 63.18 63.26 63.2 63.2 63.3 20/05/2018 03:39:36 58.5 58.52 58.56 58.6 58.7 58.6 63.05 63.12 63.26 63.2 63.2 63.3 20/05/2018 03:39:37 58.4 58.52 58.56 58.6 58.7 58.6 62.9 63.07 63.26 63.2 63.2 63.3 20/05/2018 03:39:38 58.5 58.52 58.56 58.6 58.7 58.6 63.2 63.14 63.26 63.2 63.2 63.3 20/05/2018 03:39:39 58.5 58.51 58.56 58.6 58.7 58.6 63.07 63.14 63.26 63.2 63.2 63.3 20/05/2018 03:39:40 58.45 58.53 58.56 58.6 58.7 58.6 63.18 63.21 63.26 63.2 63.2 63.3 20/05/2018 03:39:41 58.46 58.55 58.56 58.6 58.7 58.6 63.21 63.24 63.26 63.2 63.2 63.3 20/05/2018 03:39:42 58.34 58.47 58.56 58.6 58.7 58.6 62.96 63.15 63.26 63.2 63.2 63.3 20/05/2018 03:39:43 58.33 58.41 58.56 58.6 58.7 58.6 63.02 63.08 63.26 63.2 63.2 63.3 20/05/2018 03:39:44 58.35 58.41 58.56 58.6 58.7 58.6 63.01 63.1 63.26 63.2 63.2 63.3 20/05/2018 03:39:45 58.56 58.53 58.56 58.6 58.7 58.6 63.24 63.2 63.26 63.2 63.2 63.3 20/05/2018 03:39:46 58.43 58.53 58.56 58.6 58.7 58.6 62.98 63.24 63.26 63.2 63.2 63.3 20/05/2018 03:39:47 58.6 58.57 58.57 58.6 58.7 58.6 63.37 63.28 63.28 63.2 63.2 63.3 20/05/2018 03:39:48 58.57 58.59 58.59 58.6 58.7 58.6 63.35 63.4 63.4 63.2 63.2 63.3 20/05/2018 03:39:49 58.58 58.59 58.59 58.6 58.7 58.6 63.16 63.38 63.4 63.2 63.2 63.3 20/05/2018 03:39:50 58.4 58.6 58.6 58.6 58.7 58.6 63.25 63.29 63.4 63.2 63.2 63.3 20/05/2018 03:39:51 58.35 58.49 58.6 58.6 58.7 58.6 63.11 63.24 63.4 63.2 63.2 63.3 20/05/2018 03:39:52 58.51 58.5 58.6 58.6 58.7 58.6 63.11 63.17 63.4 63.2 63.2 63.3 20/05/2018 03:39:53 58.48 58.54 58.6 58.6 58.7 58.6 63.02 63.14 63.4 63.2 63.2 63.3 20/05/2018 03:39:54 58.46 58.5 58.6 58.6 58.7 58.6 63.27 63.23 63.4 63.2 63.2 63.3 20/05/2018 03:39:55 58.46 58.58 58.6 58.6 58.7 58.6 63.19 63.27 63.4 63.2 63.2 63.3 20/05/2018 03:39:56 58.48 58.5 58.6 58.6 58.7 58.6 63.08 63.21 63.4 63.2 63.2 63.3 20/05/2018 03:39:57 58.39 58.47 58.6 58.6 58.7 58.6 63.05 63.16 63.4 63.2 63.2 63.3 20/05/2018 03:39:58 58.23 58.44 58.6 58.6 58.7 58.6 62.97 63.2 63.4 63.2 63.2 63.3 20/05/2018 03:39:59 58.43 58.4 58.6 58.6 58.7 58.6 63.1 63.1 63.4 63.2 63.2 63.3 20/05/2018 03:40:00 58.39 58.42 58.6 58.6 58.7 58.6 63.24 63.23 63.4 63.2 63.2 63.3 20/05/2018 03:40:01 58.44 58.46 58.6 58.6 58.7 58.6 63.04 63.23 63.4 63.2 63.2 63.3 20/05/2018 03:40:02 58.36 58.48 58.6 58.6 58.7 58.6 63.26 63.23 63.4 63.2 63.2 63.3 20/05/2018 03:40:03 58.29 58.46 58.6 58.6 58.7 58.6 62.93 63.24 63.4 63.2 63.2 63.3 20/05/2018 03:40:04 58.4 58.42 58.6 58.6 58.7 58.6 63.3 63.22 63.4 63.2 63.2 63.3 20/05/2018 03:40:05 58.45 58.43 58.6 58.6 58.7 58.6 63.18 63.29 63.4 63.2 63.2 63.3 20/05/2018 03:40:06 58.31 58.44 58.6 58.6 58.7 58.6 63.05 63.21 63.4 63.2 63.2 63.3 20/05/2018 03:40:07 58.44 58.43 58.6 58.6 58.7 58.6 63.18 63.2 63.4 63.2 63.2 63.3 20/05/2018 03:40:08 58.26 58.43 58.6 58.6 58.7 58.6 63.02 63.19 63.4 63.2 63.2 63.3 20/05/2018 03:40:09 58.41 58.41 58.6 58.6 58.7 58.6 63.08 63.16 63.4 63.2 63.2 63.3 20/05/2018 03:40:10 58.31 58.43 58.6 58.6 58.7 58.6 63.06 63.12 63.4 63.2 63.2 63.3 20/05/2018 03:40:11 58.35 58.38 58.6 58.6 58.7 58.6 62.85 63.07 63.4 63.2 63.2 63.3 20/05/2018 03:40:12 58.39 58.4 58.6 58.6 58.7 58.6 63.04 63.07 63.4 63.2 63.2 63.3 20/05/2018 03:40:13 58.24 58.39 58.6 58.6 58.7 58.6 63.05 63.11 63.4 63.2 63.2 63.3 20/05/2018 03:40:14 58.49 58.46 58.6 58.6 58.7 58.6 63.09 63.15 63.4 63.2 63.2 63.3 20/05/2018 03:40:15 58.46 58.5 58.6 58.6 58.7 58.6 63.07 63.22 63.4 63.2 63.2 63.3 20/05/2018 03:40:16 58.32 58.47 58.6 58.6 58.7 58.6 63.12 63.18 63.4 63.2 63.2 63.3 20/05/2018 03:40:17 58.45 58.45 58.6 58.6 58.7 58.6 62.94 63.1 63.4 63.2 63.2 63.3 20/05/2018 03:40:18 58.32 58.45 58.6 58.6 58.7 58.6 62.96 63.04 63.38 63.2 63.2 63.3 20/05/2018 03:40:19 58.4 58.43 58.6 58.6 58.7 58.6 63.13 63.11 63.29 63.2 63.2 63.3 20/05/2018 03:40:20 58.42 58.48 58.58 58.6 58.7 58.6 62.94 63.11 63.29 63.2 63.2 63.3 20/05/2018 03:40:21 58.28 58.4 58.58 58.6 58.7 58.6 62.96 63.11 63.29 63.2 63.2 63.3 20/05/2018 03:40:22 58.22 58.35 58.58 58.6 58.7 58.6 62.87 63.03 63.29 63.2 63.2 63.3 20/05/2018 03:40:23 58.3 58.37 58.58 58.6 58.7 58.6 63.1 63.08 63.29 63.2 63.2 63.3 20/05/2018 03:40:24 58.45 58.41 58.58 58.6 58.7 58.6 63.05 63.13 63.29 63.2 63.2 63.3 20/05/2018 03:40:25 58.44 58.43 58.5 58.6 58.7 58.6 62.97 63.06 63.29 63.2 63.2 63.3 20/05/2018 03:40:26 58.4 58.46 58.5 58.6 58.7 58.6 63 63.13 63.29 63.2 63.2 63.3 20/05/2018 03:40:27 58.24 58.41 58.5 58.6 58.7 58.6 63.19 63.15 63.29 63.2 63.2 63.3 20/05/2018 03:40:28 58.38 58.41 58.5 58.6 58.7 58.6 63 63.18 63.29 63.2 63.2 63.3 20/05/2018 03:40:29 58.21 58.34 58.5 58.6 58.7 58.6 62.99 63.06 63.29 63.2 63.2 63.3 20/05/2018 03:40:30 58.27 58.31 58.5 58.6 58.7 58.6 63.12 63.12 63.29 63.2 63.2 63.3 20/05/2018 03:40:31 58.42 58.37 58.5 58.6 58.7 58.6 63.06 63.16 63.29 63.2 63.2 63.3 20/05/2018 03:40:32 58.38 58.41 58.5 58.6 58.7 58.6 63.1 63.17 63.29 63.2 63.2 63.3 20/05/2018 03:40:33 58.31 58.44 58.5 58.5 58.7 58.6 63.15 63.2 63.29 63.2 63.2 63.3 20/05/2018 03:40:34 58.18 58.34 58.5 58.5 58.7 58.6 63.15 63.19 63.29 63.2 63.2 63.3 20/05/2018 03:40:35 58.37 58.36 58.5 58.5 58.7 58.6 63.23 63.27 63.27 63.2 63.2 63.3 20/05/2018 03:40:36 58.31 58.41 58.5 58.5 58.7 58.6 62.88 63.27 63.27 63.2 63.2 63.3 20/05/2018 03:40:37 58.25 58.33 58.5 58.5 58.7 58.6 63.12 63.17 63.27 63.2 63.2 63.3 20/05/2018 03:40:38 58.22 58.32 58.5 58.5 58.7 58.6 62.95 63.16 63.27 63.2 63.2 63.3 20/05/2018 03:40:39 58.38 58.34 58.5 58.5 58.7 58.6 63.03 63.05 63.27 63.2 63.2 63.3 20/05/2018 03:40:40 58.41 58.42 58.5 58.5 58.7 58.6 62.97 63.1 63.27 63.2 63.2 63.3 20/05/2018 03:40:41 58.29 58.41 58.5 58.5 58.7 58.6 63.01 63.04 63.27 63.2 63.2 63.3 20/05/2018 03:40:42 58.39 58.41 58.5 58.5 58.7 58.6 63.12 63.13 63.27 63.2 63.2 63.3 20/05/2018 03:40:43 58.35 58.41 58.5 58.5 58.7 58.6 62.9 63.12 63.27 63.2 63.2 63.3 20/05/2018 03:40:44 58.29 58.39 58.5 58.5 58.7 58.6 63.07 63.13 63.27 63.1 63.2 63.3 20/05/2018 03:40:45 58.34 58.42 58.48 58.5 58.7 58.6 63.01 63.14 63.27 63.1 63.2 63.3 20/05/2018 03:40:46 58.37 58.38 58.48 58.5 58.7 58.6 63.19 63.18 63.27 63.1 63.2 63.3 20/05/2018 03:40:47 58.29 58.37 58.48 58.5 58.7 58.6 63.04 63.18 63.27 63.1 63.2 63.3 20/05/2018 03:40:48 58.29 58.36 58.48 58.5 58.7 58.6 62.99 63.13 63.27 63.1 63.2 63.3 20/05/2018 03:40:49 58.37 58.38 58.48 58.5 58.7 58.6 63.06 63.09 63.27 63.1 63.2 63.3 20/05/2018 03:40:50 58.31 58.34 58.46 58.5 58.7 58.6 62.99 63.13 63.27 63.1 63.2 63.3 20/05/2018 03:40:51 58.3 58.34 58.46 58.5 58.7 58.6 63.05 63.11 63.27 63.1 63.2 63.3 20/05/2018 03:40:52 58.3 58.4 58.46 58.5 58.7 58.6 63.07 63.17 63.27 63.1 63.2 63.3 20/05/2018 03:40:53 58.21 58.3 58.46 58.5 58.7 58.6 63.05 63.1 63.27 63.1 63.2 63.3 20/05/2018 03:40:54 58.22 58.32 58.46 58.5 58.7 58.6 63.17 63.18 63.27 63.1 63.2 63.3 20/05/2018 03:40:55 58.3 58.28 58.46 58.5 58.7 58.6 63.03 63.15 63.27 63.1 63.2 63.3 20/05/2018 03:40:56 58.54 58.47 58.47 58.5 58.7 58.6 63.05 63.15 63.27 63.1 63.2 63.3 20/05/2018 03:40:57 58.43 58.47 58.47 58.5 58.7 58.6 63.04 63.16 63.27 63.1 63.2 63.3 20/05/2018 03:40:58 58.56 58.54 58.54 58.5 58.7 58.6 63.17 63.16 63.27 63.1 63.2 63.3 20/05/2018 03:40:59 58.4 58.56 58.56 58.5 58.7 58.6 63.28 63.31 63.31 63.1 63.2 63.3 20/05/2018 03:41:00 58.45 58.5 58.56 58.5 58.7 58.6 63.09 63.26 63.31 63.1 63.2 63.3 20/05/2018 03:41:01 58.44 58.47 58.56 58.5 58.7 58.6 62.99 63.13 63.31 63.1 63.2 63.3 20/05/2018 03:41:02 58.43 58.49 58.56 58.5 58.7 58.6 63.09 63.15 63.31 63.1 63.2 63.3 20/05/2018 03:41:03 58.32 58.44 58.56 58.5 58.7 58.6 63 63.12 63.31 63.1 63.2 63.3 20/05/2018 03:41:04 58.22 58.4 58.56 58.5 58.7 58.6 63.19 63.17 63.31 63.1 63.2 63.3 20/05/2018 03:41:05 58.28 58.34 58.56 58.5 58.7 58.6 63.11 63.21 63.31 63.1 63.2 63.3 20/05/2018 03:41:06 58.42 58.38 58.56 58.5 58.7 58.6 63.09 63.14 63.31 63.1 63.2 63.3 20/05/2018 03:41:07 58.4 58.44 58.56 58.5 58.7 58.6 62.91 63.17 63.31 63.1 63.2 63.3 20/05/2018 03:41:08 58.34 58.43 58.56 58.5 58.7 58.6 63.08 63.1 63.31 63.1 63.2 63.3 20/05/2018 03:41:09 58.31 58.37 58.56 58.5 58.7 58.6 63.17 63.15 63.31 63.1 63.2 63.3 20/05/2018 03:41:10 58.37 58.38 58.56 58.5 58.7 58.6 63.12 63.16 63.31 63.1 63.2 63.3 20/05/2018 03:41:11 58.3 58.42 58.56 58.5 58.7 58.6 63.15 63.25 63.31 63.1 63.2 63.3 20/05/2018 03:41:12 58.13 58.33 58.56 58.5 58.7 58.6 62.71 63.15 63.31 63.1 63.2 63.3 20/05/2018 03:41:13 58.32 58.3 58.56 58.5 58.7 58.6 63.01 62.97 63.31 63.1 63.2 63.3 20/05/2018 03:41:14 58.36 58.35 58.56 58.5 58.7 58.6 63.04 63.05 63.31 63.1 63.2 63.3 20/05/2018 03:41:15 58.45 58.42 58.56 58.5 58.7 58.6 63.2 63.21 63.31 63.1 63.2 63.3 20/05/2018 03:41:16 58.47 58.48 58.56 58.5 58.7 58.6 63.1 63.15 63.31 63.1 63.2 63.3 20/05/2018 03:41:17 58.6 58.58 58.58 58.5 58.7 58.6 63.07 63.14 63.31 63.1 63.2 63.3 20/05/2018 03:41:18 58.49 58.58 58.58 58.5 58.7 58.6 63.14 63.17 63.31 63.1 63.2 63.3 20/05/2018 03:41:19 58.51 58.56 58.58 58.5 58.7 58.6 63.28 63.3 63.31 63.1 63.2 63.3 20/05/2018 03:41:20 58.57 58.61 58.61 58.5 58.7 58.6 63.26 63.38 63.38 63.1 63.2 63.3 20/05/2018 03:41:21 58.31 58.59 58.61 58.5 58.7 58.6 62.93 63.23 63.38 63.1 63.2 63.3 20/05/2018 03:41:22 58.47 58.47 58.61 58.5 58.7 58.6 62.92 63.11 63.38 63.1 63.2 63.3 20/05/2018 03:41:23 58.45 58.56 58.61 58.5 58.7 58.6 62.89 62.95 63.38 63.1 63.2 63.3 20/05/2018 03:41:24 58.62 58.57 58.61 58.5 58.7 58.6 63.28 63.18 63.38 63.1 63.2 63.3 20/05/2018 03:41:25 58.4 58.56 58.61 58.5 58.7 58.6 63.13 63.19 63.38 63.1 63.2 63.3 20/05/2018 03:41:26 58.42 58.5 58.61 58.5 58.7 58.6 63.13 63.27 63.38 63.1 63.2 63.3 20/05/2018 03:41:27 58.49 58.49 58.61 58.5 58.7 58.6 63 63.14 63.38 63.1 63.2 63.3 20/05/2018 03:41:28 58.59 58.56 58.61 58.5 58.7 58.6 63.06 63.12 63.38 63.1 63.2 63.3 20/05/2018 03:41:29 58.56 58.63 58.63 58.5 58.7 58.6 63.28 63.22 63.38 63.1 63.2 63.3 20/05/2018 03:41:30 58.38 58.57 58.63 58.5 58.7 58.6 62.99 63.22 63.38 63.1 63.2 63.3 20/05/2018 03:41:31 58.46 58.48 58.63 58.5 58.7 58.6 62.94 63.09 63.38 63.1 63.2 63.3 20/05/2018 03:41:32 58.39 58.52 58.63 58.5 58.7 58.6 63.07 63.12 63.38 63.1 63.2 63.3 20/05/2018 03:41:33 58.6 58.57 58.63 58.5 58.7 58.6 63.14 63.17 63.38 63.1 63.2 63.3 20/05/2018 03:41:34 58.61 58.62 58.63 58.5 58.7 58.6 63.27 63.26 63.38 63.1 63.2 63.3 20/05/2018 03:41:35 58.53 58.61 58.63 58.5 58.7 58.6 63.15 63.22 63.38 63.1 63.2 63.3 20/05/2018 03:41:36 58.56 58.61 58.63 58.5 58.7 58.6 63.12 63.24 63.38 63.1 63.2 63.3 20/05/2018 03:41:37 58.61 58.62 58.63 58.5 58.7 58.6 63.31 63.31 63.38 63.1 63.2 63.3 20/05/2018 03:41:38 58.37 58.65 58.65 58.5 58.7 58.6 63.32 63.37 63.38 63.1 63.2 63.3 20/05/2018 03:41:39 58.46 58.47 58.65 58.5 58.7 58.6 63.14 63.31 63.38 63.1 63.2 63.3 20/05/2018 03:41:40 58.56 58.55 58.65 58.5 58.7 58.6 62.99 63.17 63.38 63.1 63.2 63.3 20/05/2018 03:41:41 58.4 58.54 58.65 58.5 58.7 58.6 62.92 63.15 63.38 63.1 63.2 63.3 20/05/2018 03:41:42 58.64 58.58 58.65 58.5 58.7 58.6 63.16 63.16 63.38 63.1 63.2 63.3 20/05/2018 03:41:43 58.66 58.68 58.68 58.5 58.7 58.6 63.22 63.22 63.38 63.1 63.2 63.3 20/05/2018 03:41:44 58.5 58.66 58.68 58.5 58.7 58.6 63.11 63.23 63.38 63.1 63.2 63.3 20/05/2018 03:41:45 58.63 58.68 58.68 58.5 58.7 58.6 63.22 63.25 63.38 63.1 63.2 63.3 20/05/2018 03:41:46 58.65 58.66 58.68 58.5 58.7 58.6 63.06 63.2 63.38 63.1 63.2 63.3 20/05/2018 03:41:47 58.57 58.66 58.68 58.5 58.7 58.6 63.11 63.2 63.38 63.1 63.2 63.3 20/05/2018 03:41:48 58.6 58.62 58.68 58.5 58.7 58.6 63.2 63.2 63.38 63.1 63.2 63.3 20/05/2018 03:41:49 58.4 58.6 58.68 58.5 58.7 58.6 63.07 63.17 63.38 63.1 63.2 63.3 20/05/2018 03:41:50 58.61 58.58 58.68 58.5 58.7 58.6 63.29 63.29 63.37 63.1 63.2 63.3 20/05/2018 03:41:51 58.6 58.64 58.68 58.5 58.7 58.6 62.97 63.27 63.37 63.1 63.2 63.3 20/05/2018 03:41:52 58.58 58.61 58.68 58.5 58.7 58.6 63.17 63.21 63.37 63.1 63.2 63.3 20/05/2018 03:41:53 58.56 58.62 58.68 58.5 58.7 58.6 63.13 63.25 63.37 63.1 63.2 63.3 20/05/2018 03:41:54 58.66 58.64 58.68 58.5 58.7 58.6 63.47 63.38 63.38 63.1 63.2 63.3 20/05/2018 03:41:55 58.52 58.64 58.68 58.5 58.7 58.6 63 63.33 63.38 63.1 63.2 63.3 20/05/2018 03:41:56 58.62 58.68 58.68 58.5 58.7 58.6 63 63.17 63.38 63.1 63.2 63.3 20/05/2018 03:41:57 58.46 58.6 58.68 58.5 58.7 58.6 63.07 63.11 63.38 63.1 63.2 63.3 20/05/2018 03:41:58 58.43 58.57 58.68 58.5 58.7 58.6 63.14 63.19 63.38 63.1 63.2 63.3 20/05/2018 03:41:59 58.4 58.5 58.68 58.5 58.7 58.6 63.18 63.31 63.38 63.1 63.2 63.3 20/05/2018 03:42:00 58.43 58.46 58.68 58.5 58.7 58.6 63.24 63.21 63.38 63.1 63.2 63.3 20/05/2018 03:42:01 58.51 58.5 58.68 58.5 58.7 58.6 63.21 63.27 63.38 63.1 63.2 63.3 20/05/2018 03:42:02 58.57 58.56 58.68 58.5 58.7 58.6 63.02 63.26 63.38 63.1 63.2 63.3 20/05/2018 03:42:03 58.51 58.59 58.68 58.5 58.7 58.6 63.02 63.11 63.38 63.1 63.2 63.3 20/05/2018 03:42:04 58.55 58.6 58.68 58.5 58.7 58.6 63.26 63.23 63.38 63.1 63.2 63.3 20/05/2018 03:42:05 58.42 58.55 58.68 58.5 58.7 58.6 63.14 63.27 63.38 63.1 63.2 63.3 20/05/2018 03:42:06 58.49 58.53 58.68 58.5 58.7 58.6 62.91 63.15 63.38 63.1 63.2 63.3 20/05/2018 03:42:07 58.53 58.56 58.68 58.5 58.7 58.6 63.15 63.12 63.38 63.1 63.2 63.3 20/05/2018 03:42:08 58.62 58.6 58.68 58.5 58.7 58.6 63.12 63.14 63.38 63.1 63.2 63.3 20/05/2018 03:42:09 58.5 58.6 58.68 58.5 58.7 58.6 62.99 63.12 63.38 63.1 63.2 63.3 20/05/2018 03:42:10 58.57 58.6 58.68 58.5 58.7 58.6 63.17 63.17 63.38 63.1 63.2 63.3 20/05/2018 03:42:11 58.51 58.6 58.68 58.5 58.7 58.6 63.2 63.25 63.38 63.1 63.2 63.3 20/05/2018 03:42:12 58.49 58.58 58.68 58.5 58.7 58.6 63.26 63.28 63.38 63.1 63.2 63.3 20/05/2018 03:42:13 58.61 58.6 58.68 58.5 58.7 58.6 63.18 63.31 63.38 63.1 63.2 63.3 20/05/2018 03:42:14 58.49 58.63 58.68 58.5 58.7 58.6 63.14 63.25 63.38 63.1 63.2 63.3 20/05/2018 03:42:15 58.53 58.61 58.68 58.5 58.7 58.6 63.16 63.2 63.38 63.1 63.2 63.3 20/05/2018 03:42:16 58.45 58.52 58.68 58.5 58.7 58.6 63.12 63.21 63.38 63.1 63.2 63.3 20/05/2018 03:42:17 58.52 58.53 58.68 58.5 58.7 58.6 63.07 63.21 63.38 63.1 63.2 63.3 20/05/2018 03:42:18 58.53 58.54 58.68 58.5 58.7 58.6 63.03 63.13 63.38 63.1 63.2 63.3 20/05/2018 03:42:19 58.49 58.58 58.68 58.5 58.7 58.6 63.14 63.23 63.38 63.1 63.2 63.3 20/05/2018 03:42:20 58.6 58.58 58.68 58.5 58.7 58.6 63.14 63.13 63.38 63.1 63.2 63.3 20/05/2018 03:42:21 58.63 58.67 58.68 58.5 58.7 58.6 63.13 63.22 63.38 63.1 63.2 63.3 20/05/2018 03:42:22 58.53 58.65 58.68 58.5 58.7 58.6 63.28 63.26 63.38 63.1 63.2 63.3 20/05/2018 03:42:23 58.69 58.66 58.68 58.5 58.7 58.6 63.16 63.29 63.38 63.1 63.2 63.3 20/05/2018 03:42:24 58.56 58.67 58.68 58.5 58.7 58.6 62.9 63.24 63.33 63.1 63.2 63.3 20/05/2018 03:42:25 58.57 58.63 58.68 58.5 58.7 58.6 63.34 63.29 63.31 63.1 63.2 63.3 20/05/2018 03:42:26 58.51 58.61 58.67 58.5 58.7 58.6 63.3 63.35 63.35 63.1 63.2 63.3 20/05/2018 03:42:27 58.74 58.69 58.69 58.5 58.7 58.6 63.34 63.32 63.35 63.1 63.2 63.3 20/05/2018 03:42:28 58.49 58.68 58.69 58.5 58.7 58.6 63.2 63.33 63.35 63.1 63.2 63.3 20/05/2018 03:42:29 58.55 58.65 58.69 58.5 58.7 58.6 63.28 63.34 63.35 63.1 63.2 63.3 20/05/2018 03:42:30 58.8 58.72 58.72 58.5 58.7 58.6 63.37 63.41 63.41 63.1 63.2 63.3 20/05/2018 03:42:31 58.5 58.69 58.72 58.5 58.7 58.6 63.13 63.33 63.41 63.1 63.2 63.3 20/05/2018 03:42:32 58.51 58.61 58.72 58.5 58.7 58.6 63.06 63.25 63.41 63.1 63.2 63.3 20/05/2018 03:42:33 58.59 58.61 58.72 58.5 58.7 58.6 63.34 63.33 63.41 63.1 63.2 63.3 20/05/2018 03:42:34 58.57 58.59 58.72 58.5 58.7 58.6 63.24 63.31 63.41 63.1 63.2 63.3 20/05/2018 03:42:35 58.62 58.63 58.72 58.5 58.7 58.6 63.31 63.37 63.41 63.1 63.2 63.3 20/05/2018 03:42:36 58.51 58.66 58.72 58.5 58.7 58.6 63.18 63.35 63.41 63.1 63.2 63.3 20/05/2018 03:42:37 58.65 58.62 58.72 58.5 58.7 58.6 63.44 63.38 63.41 63.1 63.2 63.3 20/05/2018 03:42:38 58.64 58.66 58.72 58.5 58.7 58.6 63.26 63.34 63.41 63.1 63.2 63.3 20/05/2018 03:42:39 58.63 58.67 58.72 58.5 58.7 58.6 63.27 63.35 63.41 63.1 63.2 63.3 20/05/2018 03:42:40 58.54 58.67 58.72 58.5 58.7 58.6 62.91 63.29 63.41 63.1 63.2 63.3 20/05/2018 03:42:41 58.56 58.61 58.72 58.5 58.7 58.6 63.03 63.1 63.41 63.1 63.2 63.3 20/05/2018 03:42:42 58.58 58.6 58.72 58.5 58.7 58.6 63.17 63.15 63.41 63.1 63.2 63.3 20/05/2018 03:42:43 58.57 58.65 58.72 58.5 58.7 58.6 63.17 63.21 63.41 63.1 63.2 63.3 20/05/2018 03:42:44 58.53 58.6 58.72 58.5 58.7 58.6 63.15 63.21 63.41 63.1 63.2 63.3 20/05/2018 03:42:45 58.58 58.64 58.72 58.5 58.7 58.6 63.26 63.35 63.41 63.1 63.2 63.3 20/05/2018 03:42:46 58.47 58.56 58.72 58.5 58.7 58.6 63.33 63.35 63.41 63.1 63.2 63.3 20/05/2018 03:42:47 58.55 58.58 58.72 58.5 58.7 58.6 63.2 63.3 63.41 63.1 63.2 63.3 20/05/2018 03:42:48 58.41 58.55 58.72 58.5 58.7 58.6 63.26 63.29 63.41 63.1 63.2 63.3 20/05/2018 03:42:49 58.46 58.51 58.72 58.5 58.7 58.6 63.64 63.52 63.52 63.1 63.2 63.3 20/05/2018 03:42:50 58.47 58.52 58.72 58.5 58.7 58.6 63.26 63.57 63.57 63.1 63.2 63.3 20/05/2018 03:42:51 58.54 58.53 58.72 58.5 58.7 58.6 63.46 63.46 63.57 63.1 63.2 63.3 20/05/2018 03:42:52 58.44 58.52 58.72 58.5 58.7 58.6 63.22 63.46 63.57 63.1 63.2 63.3 20/05/2018 03:42:53 58.48 58.52 58.72 58.5 58.7 58.6 62.98 63.32 63.57 63.1 63.2 63.3 20/05/2018 03:42:54 58.49 58.53 58.72 58.5 58.6 58.6 63.26 63.27 63.57 63.1 63.2 63.3 20/05/2018 03:42:55 58.46 58.53 58.72 58.5 58.6 58.6 63.08 63.3 63.57 63.1 63.2 63.3 20/05/2018 03:42:56 58.34 58.49 58.72 58.5 58.6 58.6 63.04 63.17 63.57 63.1 63.2 63.3 20/05/2018 03:42:57 58.53 58.51 58.72 58.5 58.6 58.6 63.29 63.25 63.57 63.1 63.2 63.3 20/05/2018 03:42:58 58.48 58.53 58.72 58.5 58.6 58.6 63.14 63.28 63.57 63.1 63.2 63.3 20/05/2018 03:42:59 58.53 58.55 58.72 58.5 58.6 58.6 63.07 63.19 63.57 63.1 63.2 63.3 20/05/2018 03:43:00 58.51 58.55 58.69 58.5 58.6 58.6 63.32 63.3 63.57 63.1 63.2 63.3 20/05/2018 03:43:01 58.55 58.57 58.67 58.5 58.6 58.6 63.27 63.3 63.57 63.1 63.2 63.3 20/05/2018 03:43:02 58.61 58.62 58.67 58.5 58.6 58.6 63.15 63.32 63.57 63.1 63.2 63.3 20/05/2018 03:43:03 58.55 58.62 58.67 58.5 58.6 58.6 63.15 63.22 63.57 63.1 63.2 63.3 20/05/2018 03:43:04 58.63 58.65 58.67 58.5 58.6 58.6 63.31 63.29 63.57 63.1 63.2 63.3 20/05/2018 03:43:05 58.49 58.68 58.68 58.5 58.6 58.6 63.02 63.32 63.57 63.1 63.2 63.3 20/05/2018 03:43:06 58.62 58.62 58.68 58.5 58.6 58.6 63.21 63.2 63.57 63.1 63.2 63.3 20/05/2018 03:43:07 58.51 58.63 58.68 58.5 58.6 58.6 63.13 63.21 63.57 63.1 63.2 63.3 20/05/2018 03:43:08 58.6 58.61 58.68 58.5 58.6 58.6 63.14 63.2 63.57 63.1 63.2 63.3 20/05/2018 03:43:09 58.55 58.65 58.68 58.5 58.6 58.6 62.92 63.19 63.57 63.1 63.2 63.3 20/05/2018 03:43:10 58.57 58.6 58.68 58.5 58.6 58.6 63.09 63.1 63.57 63.1 63.2 63.3 20/05/2018 03:43:11 58.53 58.59 58.68 58.5 58.6 58.6 63.26 63.2 63.57 63.1 63.2 63.3 20/05/2018 03:43:12 58.63 58.62 58.68 58.5 58.6 58.6 63.22 63.26 63.57 63.1 63.2 63.3 20/05/2018 03:43:13 58.69 58.69 58.69 58.5 58.6 58.6 63.39 63.35 63.57 63.1 63.2 63.3 20/05/2018 03:43:14 58.91 58.85 58.85 58.5 58.6 58.6 63.46 63.45 63.57 63.1 63.2 63.3 20/05/2018 03:43:15 58.85 58.89 58.89 58.5 58.6 58.6 63.83 63.69 63.69 63.1 63.2 63.3 20/05/2018 03:43:16 58.65 58.87 58.89 58.5 58.6 58.6 63.82 63.85 63.85 63.1 63.2 63.3 20/05/2018 03:43:17 58.83 58.81 58.89 58.5 58.6 58.6 64.2 64.31 64.31 63.1 63.2 63.3 20/05/2018 03:43:18 58.76 58.86 58.89 58.5 58.6 58.6 63.31 63.97 64.31 63.1 63.2 63.3 20/05/2018 03:43:19 58.76 58.8 58.89 58.5 58.6 58.6 63.26 63.6 64.31 63.1 63.2 63.3 20/05/2018 03:43:20 58.81 58.83 58.89 58.5 58.6 58.6 63.33 63.44 64.31 63.1 63.2 63.3 20/05/2018 03:43:21 58.69 58.78 58.89 58.5 58.6 58.6 63.11 63.33 64.31 63.1 63.2 63.3 20/05/2018 03:43:22 58.77 58.79 58.89 58.5 58.6 58.6 63.22 63.28 64.31 63.1 63.2 63.3 20/05/2018 03:43:23 58.73 58.82 58.89 58.5 58.6 58.6 63.19 63.3 64.31 63.1 63.2 63.3 20/05/2018 03:43:24 58.44 58.74 58.89 58.5 58.6 58.6 62.91 63.18 64.31 63.1 63.2 63.3 20/05/2018 03:43:25 58.76 58.72 58.89 58.5 58.6 58.6 63.3 63.24 64.31 63.1 63.2 63.3 20/05/2018 03:43:26 58.72 58.76 58.89 58.5 58.6 58.6 63.17 63.23 64.31 63.1 63.2 63.3 20/05/2018 03:43:27 58.7 58.78 58.89 58.5 58.6 58.6 63.32 63.32 64.31 63.1 63.2 63.3 20/05/2018 03:43:28 58.78 58.77 58.89 58.5 58.6 58.6 63.23 63.31 64.31 63.1 63.2 63.3 20/05/2018 03:43:29 58.72 58.81 58.89 58.5 58.6 58.6 63.27 63.34 64.31 63.1 63.2 63.3 20/05/2018 03:43:30 58.51 58.73 58.89 58.5 58.6 58.6 63.12 63.28 64.31 63.1 63.2 63.3 20/05/2018 03:43:31 58.49 58.61 58.89 58.5 58.6 58.6 63.21 63.24 64.31 63.1 63.2 63.3 20/05/2018 03:43:32 58.45 58.56 58.89 58.5 58.6 58.6 63.1 63.26 64.31 63.1 63.2 63.3 20/05/2018 03:43:33 58.48 58.55 58.89 58.5 58.6 58.6 62.99 63.16 64.31 63.1 63.2 63.3 20/05/2018 03:43:34 58.56 58.55 58.89 58.5 58.6 58.6 63.18 63.15 64.31 63.1 63.2 63.3 20/05/2018 03:43:35 58.63 58.63 58.89 58.5 58.6 58.6 63.19 63.24 64.31 63.1 63.2 63.3 20/05/2018 03:43:36 58.54 58.63 58.89 58.5 58.6 58.6 63.04 63.21 64.31 63.1 63.2 63.3 20/05/2018 03:43:37 58.62 58.63 58.89 58.5 58.6 58.6 63.14 63.19 64.31 63.1 63.2 63.3 20/05/2018 03:43:38 58.64 58.68 58.89 58.5 58.6 58.6 63.3 63.28 64.31 63.1 63.2 63.3 20/05/2018 03:43:39 58.69 58.71 58.89 58.5 58.6 58.6 63.3 63.32 64.31 63.1 63.2 63.3 20/05/2018 03:43:40 58.55 58.72 58.89 58.5 58.6 58.6 63.13 63.31 64.31 63.1 63.2 63.3 20/05/2018 03:43:41 58.55 58.62 58.89 58.5 58.6 58.6 63.15 63.3 64.31 63.1 63.2 63.3 20/05/2018 03:43:42 58.62 58.62 58.89 58.5 58.6 58.6 63.2 63.23 64.31 63.1 63.2 63.3 20/05/2018 03:43:43 58.56 58.66 58.89 58.5 58.6 58.6 63.29 63.27 64.31 63.1 63.2 63.3 20/05/2018 03:43:44 58.64 58.65 58.89 58.5 58.6 58.6 63.26 63.34 64.31 63.1 63.2 63.3 20/05/2018 03:43:45 58.7 58.71 58.87 58.5 58.6 58.6 63.16 63.34 64.31 63.1 63.2 63.3 20/05/2018 03:43:46 58.66 58.69 58.86 58.5 58.6 58.6 63.12 63.25 64.31 63.1 63.2 63.3 20/05/2018 03:43:47 58.67 58.71 58.86 58.5 58.6 58.6 63.11 63.22 63.97 63.1 63.2 63.3 20/05/2018 03:43:48 58.61 58.72 58.83 58.5 58.6 58.6 63.1 63.19 63.6 63.1 63.2 63.3 20/05/2018 03:43:49 58.62 58.66 58.83 58.5 58.6 58.6 63.17 63.2 63.44 63.1 63.2 63.3 20/05/2018 03:43:50 58.62 58.7 58.82 58.5 58.6 58.6 63.21 63.25 63.34 63.1 63.2 63.3 20/05/2018 03:43:51 58.54 58.62 58.82 58.5 58.6 58.6 63.06 63.28 63.34 63.1 63.2 63.3 20/05/2018 03:43:52 58.65 58.65 58.82 58.5 58.6 58.6 63.22 63.2 63.34 63.1 63.2 63.3 20/05/2018 03:43:53 58.54 58.61 58.81 58.5 58.6 58.6 63.11 63.19 63.34 63.1 63.2 63.3 20/05/2018 03:43:54 58.56 58.65 58.81 58.5 58.6 58.6 63.05 63.22 63.34 63.1 63.2 63.3 20/05/2018 03:43:55 58.58 58.62 58.81 58.5 58.6 58.6 63.2 63.24 63.34 63.1 63.2 63.3 20/05/2018 03:43:56 58.51 58.59 58.81 58.5 58.6 58.6 63.09 63.23 63.34 63.1 63.2 63.3 20/05/2018 03:43:57 58.64 58.65 58.81 58.5 58.6 58.6 63.15 63.21 63.34 63.1 63.2 63.3 20/05/2018 03:43:58 58.62 58.63 58.81 58.5 58.6 58.6 63.41 63.36 63.36 63.1 63.2 63.3 20/05/2018 03:43:59 58.59 58.64 58.73 58.5 58.6 58.6 63.25 63.39 63.39 63.1 63.2 63.3 20/05/2018 03:44:00 58.48 58.6 58.72 58.5 58.6 58.6 63.05 63.29 63.39 63.1 63.2 63.3 20/05/2018 03:44:01 58.56 58.57 58.72 58.5 58.6 58.6 63.04 63.15 63.39 63.1 63.2 63.3 20/05/2018 03:44:02 58.57 58.61 58.72 58.5 58.6 58.6 63.11 63.17 63.39 63.1 63.2 63.3 20/05/2018 03:44:03 58.56 58.59 58.72 58.5 58.6 58.6 63.03 63.14 63.39 63.1 63.2 63.3 20/05/2018 03:44:04 58.64 58.66 58.72 58.5 58.6 58.6 63.47 63.37 63.39 63.1 63.2 63.3 20/05/2018 03:44:05 58.54 58.63 58.72 58.5 58.6 58.6 63.06 63.35 63.39 63.1 63.2 63.3 20/05/2018 03:44:06 58.61 58.62 58.72 58.5 58.6 58.6 63.14 63.17 63.39 63.1 63.2 63.3 20/05/2018 03:44:07 58.58 58.61 58.72 58.5 58.6 58.6 63.02 63.21 63.39 63.1 63.2 63.3 20/05/2018 03:44:08 58.62 58.67 58.72 58.5 58.6 58.6 63.15 63.15 63.39 63.1 63.2 63.3 20/05/2018 03:44:09 58.4 58.63 58.72 58.5 58.6 58.6 63.11 63.23 63.39 63.1 63.2 63.3 20/05/2018 03:44:10 58.5 58.53 58.72 58.5 58.6 58.6 62.95 63.12 63.39 63.1 63.2 63.3 20/05/2018 03:44:11 58.66 58.64 58.72 58.5 58.6 58.6 63.07 63.1 63.39 63.1 63.2 63.3 20/05/2018 03:44:12 58.56 58.62 58.72 58.5 58.6 58.6 63.23 63.21 63.39 63.1 63.2 63.3 20/05/2018 03:44:13 58.68 58.68 58.72 58.5 58.6 58.6 63.22 63.31 63.39 63.1 63.2 63.3 20/05/2018 03:44:14 58.56 58.68 58.72 58.5 58.6 58.6 63.28 63.3 63.39 63.1 63.2 63.3 20/05/2018 03:44:15 58.68 58.69 58.72 58.5 58.6 58.6 63.21 63.32 63.39 63.1 63.2 63.3 20/05/2018 03:44:16 58.65 58.71 58.72 58.5 58.6 58.6 62.96 63.21 63.39 63.1 63.2 63.3 20/05/2018 03:44:17 58.6 58.66 58.72 58.5 58.6 58.6 63.07 63.11 63.39 63.1 63.2 63.3 20/05/2018 03:44:18 58.56 58.68 58.71 58.5 58.6 58.6 63.14 63.13 63.39 63.1 63.2 63.3 20/05/2018 03:44:19 58.44 58.59 58.71 58.5 58.6 58.6 63.01 63.14 63.39 63.1 63.2 63.3 20/05/2018 03:44:20 58.63 58.6 58.71 58.5 58.6 58.6 63.37 63.28 63.39 63.1 63.2 63.3 20/05/2018 03:44:21 58.64 58.69 58.71 58.5 58.6 58.6 63.25 63.35 63.39 63.1 63.2 63.3 20/05/2018 03:44:22 58.55 58.65 58.71 58.5 58.6 58.6 63.29 63.33 63.39 63.1 63.2 63.3 20/05/2018 03:44:23 58.47 58.62 58.71 58.5 58.6 58.6 63.13 63.3 63.39 63.1 63.2 63.3 20/05/2018 03:44:24 58.72 58.67 58.71 58.5 58.6 58.6 63.38 63.34 63.39 63.1 63.2 63.3 20/05/2018 03:44:25 58.5 58.66 58.71 58.5 58.6 58.6 63.29 63.34 63.39 63.1 63.2 63.3 20/05/2018 03:44:26 58.56 58.61 58.71 58.5 58.6 58.6 63.05 63.3 63.39 63.1 63.2 63.3 20/05/2018 03:44:27 58.69 58.66 58.71 58.5 58.6 58.6 63.1 63.15 63.39 63.1 63.2 63.3 20/05/2018 03:44:28 58.61 58.67 58.71 58.5 58.6 58.6 63.26 63.25 63.39 63.1 63.2 63.3 20/05/2018 03:44:29 58.59 58.64 58.71 58.5 58.6 58.6 63.02 63.22 63.37 63.1 63.2 63.3 20/05/2018 03:44:30 58.6 58.68 58.71 58.5 58.6 58.6 63.19 63.23 63.37 63.1 63.2 63.3 20/05/2018 03:44:31 58.52 58.61 58.71 58.5 58.6 58.6 63.11 63.18 63.37 63.1 63.2 63.3 20/05/2018 03:44:32 58.47 58.54 58.71 58.5 58.6 58.6 63.09 63.23 63.37 63.1 63.2 63.3 20/05/2018 03:44:33 58.58 58.59 58.71 58.5 58.6 58.6 63.18 63.25 63.37 63.1 63.2 63.3 20/05/2018 03:44:34 58.47 58.59 58.71 58.5 58.6 58.6 63.28 63.27 63.35 63.1 63.2 63.3 20/05/2018 03:44:35 58.43 58.55 58.71 58.5 58.6 58.6 63.22 63.28 63.35 63.1 63.2 63.3 20/05/2018 03:44:36 58.46 58.5 58.71 58.5 58.6 58.6 63.02 63.22 63.35 63.1 63.2 63.3 20/05/2018 03:44:37 58.39 58.5 58.71 58.5 58.6 58.6 62.97 63.13 63.35 63.1 63.2 63.3 20/05/2018 03:44:38 58.44 58.48 58.71 58.5 58.6 58.6 63.08 63.16 63.35 63.1 63.2 63.3 20/05/2018 03:44:39 58.41 58.45 58.71 58.5 58.6 58.6 63.14 63.14 63.35 63.1 63.2 63.3 20/05/2018 03:44:40 58.35 58.44 58.71 58.5 58.6 58.6 63.08 63.19 63.35 63.1 63.2 63.3 20/05/2018 03:44:41 58.29 58.41 58.71 58.5 58.6 58.6 62.99 63.14 63.35 63.1 63.2 63.3 20/05/2018 03:44:42 58.42 58.42 58.71 58.5 58.6 58.6 63.19 63.18 63.35 63.1 63.2 63.3 20/05/2018 03:44:43 58.56 58.54 58.71 58.5 58.6 58.6 63.23 63.24 63.35 63.1 63.2 63.3 20/05/2018 03:44:44 58.44 58.55 58.71 58.5 58.6 58.6 63.11 63.3 63.35 63.1 63.2 63.3 20/05/2018 03:44:45 58.47 58.55 58.71 58.5 58.6 58.6 63.18 63.27 63.35 63.1 63.2 63.3 20/05/2018 03:44:46 58.48 58.48 58.69 58.5 58.6 58.6 63.15 63.25 63.35 63.1 63.2 63.3 20/05/2018 03:44:47 58.47 58.53 58.69 58.5 58.6 58.6 63.23 63.26 63.35 63.1 63.2 63.3 20/05/2018 03:44:48 58.49 58.5 58.69 58.5 58.6 58.6 63.19 63.26 63.35 63.1 63.2 63.2 20/05/2018 03:44:49 58.62 58.6 58.69 58.5 58.6 58.6 63.4 63.33 63.35 63.1 63.2 63.2 20/05/2018 03:44:50 58.49 58.62 58.69 58.5 58.6 58.6 63.24 63.36 63.36 63.1 63.2 63.2 20/05/2018 03:44:51 58.56 58.58 58.68 58.5 58.6 58.6 63.21 63.34 63.36 63.1 63.2 63.2 20/05/2018 03:44:52 58.51 58.58 58.68 58.5 58.6 58.6 63.17 63.33 63.36 63.1 63.2 63.2 20/05/2018 03:44:53 58.45 58.55 58.68 58.5 58.6 58.6 62.92 63.22 63.36 63.1 63.2 63.2 20/05/2018 03:44:54 58.45 58.5 58.68 58.5 58.6 58.6 63.17 63.15 63.36 63.1 63.2 63.2 20/05/2018 03:44:55 58.59 58.6 58.68 58.5 58.6 58.6 63.25 63.27 63.36 63.1 63.2 63.2 20/05/2018 03:44:56 58.67 58.66 58.68 58.5 58.6 58.6 63.16 63.26 63.36 63.1 63.2 63.2 20/05/2018 03:44:57 58.54 58.63 58.68 58.5 58.6 58.6 62.94 63.22 63.36 63.1 63.2 63.2 20/05/2018 03:44:58 58.51 58.61 58.68 58.5 58.6 58.6 63.06 63.17 63.36 63.1 63.2 63.2 20/05/2018 03:44:59 58.68 58.64 58.68 58.5 58.6 58.6 63.27 63.22 63.36 63.1 63.2 63.2 20/05/2018 03:45:00 58.48 58.68 58.68 58.5 58.6 58.6 62.95 63.21 63.36 63.1 63.2 63.2 20/05/2018 03:45:01 58.7 58.68 58.68 58.5 58.6 58.6 63.2 63.14 63.36 63.1 63.2 63.2 20/05/2018 03:45:02 58.47 58.63 58.68 58.5 58.6 58.6 63.17 63.23 63.36 63.1 63.2 63.2 20/05/2018 03:45:03 58.69 58.67 58.68 58.5 58.6 58.6 63.07 63.16 63.36 63.1 63.2 63.2 20/05/2018 03:45:04 58.55 58.65 58.68 58.5 58.6 58.6 62.93 63.15 63.36 63.1 63.2 63.2 20/05/2018 03:45:05 58.62 58.66 58.68 58.5 58.6 58.6 63.15 63.15 63.36 63.1 63.2 63.2 20/05/2018 03:45:06 58.39 58.62 58.68 58.5 58.6 58.6 63.05 63.15 63.36 63.1 63.2 63.2 20/05/2018 03:45:07 58.54 58.57 58.68 58.5 58.6 58.6 63.27 63.24 63.36 63.1 63.2 63.2 20/05/2018 03:45:08 58.58 58.57 58.68 58.5 58.6 58.6 63.27 63.27 63.36 63.1 63.2 63.2 20/05/2018 03:45:09 58.48 58.57 58.68 58.5 58.6 58.6 63.24 63.35 63.36 63.1 63.2 63.2 20/05/2018 03:45:10 58.57 58.6 58.68 58.5 58.6 58.6 63.11 63.3 63.36 63.1 63.2 63.2 20/05/2018 03:45:11 58.52 58.61 58.68 58.5 58.6 58.6 63.17 63.23 63.36 63.1 63.2 63.2 20/05/2018 03:45:12 58.51 58.55 58.68 58.5 58.6 58.6 63.1 63.17 63.36 63.1 63.2 63.2 20/05/2018 03:45:13 58.5 58.54 58.68 58.5 58.6 58.6 63.04 63.18 63.36 63.1 63.2 63.2 20/05/2018 03:45:14 58.6 58.6 58.68 58.5 58.6 58.6 63.29 63.26 63.36 63.2 63.2 63.2 20/05/2018 03:45:15 58.64 58.63 58.68 58.5 58.6 58.6 63.15 63.27 63.36 63.2 63.2 63.2 20/05/2018 03:45:16 58.56 58.63 58.68 58.5 58.6 58.6 63.25 63.3 63.36 63.2 63.2 63.2 20/05/2018 03:45:17 58.54 58.61 58.68 58.5 58.6 58.6 63.2 63.3 63.36 63.2 63.2 63.2 20/05/2018 03:45:18 58.58 58.64 58.68 58.5 58.6 58.6 63.16 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:45:19 58.4 58.56 58.68 58.5 58.6 58.6 62.95 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:45:20 58.57 58.52 58.68 58.5 58.6 58.6 63.19 63.17 63.35 63.2 63.2 63.2 20/05/2018 03:45:21 58.53 58.58 58.68 58.5 58.6 58.6 63.13 63.18 63.35 63.2 63.2 63.2 20/05/2018 03:45:22 58.51 58.56 58.68 58.5 58.6 58.6 63.07 63.19 63.35 63.2 63.2 63.2 20/05/2018 03:45:23 58.43 58.52 58.68 58.5 58.6 58.6 63.02 63.14 63.35 63.2 63.2 63.2 20/05/2018 03:45:24 58.49 58.54 58.68 58.5 58.6 58.6 63.2 63.25 63.35 63.2 63.2 63.2 20/05/2018 03:45:25 58.47 58.56 58.68 58.5 58.6 58.6 63.13 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:45:26 58.58 58.57 58.68 58.5 58.6 58.6 63.26 63.28 63.35 63.2 63.2 63.2 20/05/2018 03:45:27 58.52 58.55 58.68 58.5 58.6 58.6 63.04 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:45:28 58.5 58.56 58.68 58.5 58.6 58.6 63.02 63.12 63.35 63.2 63.2 63.2 20/05/2018 03:45:29 58.51 58.57 58.68 58.5 58.6 58.6 63.22 63.21 63.35 63.2 63.2 63.2 20/05/2018 03:45:30 58.56 58.58 58.68 58.5 58.6 58.6 63.12 63.2 63.35 63.2 63.2 63.2 20/05/2018 03:45:31 58.33 58.59 58.67 58.5 58.6 58.6 63.05 63.16 63.35 63.2 63.2 63.2 20/05/2018 03:45:32 58.46 58.51 58.67 58.5 58.6 58.6 63.12 63.2 63.35 63.2 63.2 63.2 20/05/2018 03:45:33 58.49 58.52 58.66 58.5 58.6 58.6 63.14 63.15 63.35 63.2 63.2 63.2 20/05/2018 03:45:34 58.48 58.52 58.66 58.5 58.6 58.6 63.07 63.23 63.35 63.2 63.2 63.2 20/05/2018 03:45:35 58.45 58.52 58.64 58.5 58.6 58.6 63.16 63.15 63.35 63.2 63.2 63.2 20/05/2018 03:45:36 58.59 58.55 58.64 58.5 58.6 58.6 63.07 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:45:37 58.48 58.55 58.64 58.5 58.6 58.6 62.99 63.09 63.35 63.2 63.2 63.2 20/05/2018 03:45:38 58.37 58.55 58.64 58.5 58.6 58.6 62.92 63.11 63.35 63.2 63.2 63.2 20/05/2018 03:45:39 58.51 58.5 58.64 58.5 58.6 58.6 63.16 63.1 63.3 63.2 63.2 63.2 20/05/2018 03:45:40 58.37 58.5 58.64 58.5 58.6 58.6 62.97 63.09 63.3 63.2 63.2 63.2 20/05/2018 03:45:41 58.37 58.44 58.64 58.5 58.6 58.6 63.25 63.2 63.3 63.2 63.2 63.2 20/05/2018 03:45:42 58.38 58.4 58.64 58.5 58.6 58.6 63.02 63.19 63.3 63.2 63.2 63.2 20/05/2018 03:45:43 58.5 58.49 58.64 58.5 58.6 58.6 63.12 63.15 63.3 63.2 63.2 63.2 20/05/2018 03:45:44 58.43 58.49 58.64 58.5 58.6 58.6 63.27 63.25 63.3 63.2 63.2 63.2 20/05/2018 03:45:45 58.41 58.47 58.64 58.5 58.6 58.6 63.02 63.24 63.3 63.2 63.2 63.2 20/05/2018 03:45:46 58.39 58.43 58.64 58.5 58.6 58.6 62.98 63.12 63.3 63.2 63.2 63.2 20/05/2018 03:45:47 58.5 58.49 58.64 58.5 58.6 58.6 63.29 63.23 63.28 63.2 63.2 63.2 20/05/2018 03:45:48 58.35 58.48 58.59 58.5 58.6 58.6 63.17 63.21 63.28 63.2 63.2 63.2 20/05/2018 03:45:49 58.53 58.52 58.59 58.5 58.6 58.6 63.18 63.25 63.28 63.2 63.2 63.2 20/05/2018 03:45:50 58.31 58.49 58.59 58.5 58.6 58.6 62.98 63.21 63.28 63.2 63.2 63.2 20/05/2018 03:45:51 58.49 58.49 58.59 58.5 58.6 58.6 63.18 63.22 63.28 63.2 63.2 63.2 20/05/2018 03:45:52 58.46 58.49 58.59 58.5 58.6 58.6 63.06 63.21 63.28 63.2 63.2 63.2 20/05/2018 03:45:53 58.52 58.54 58.59 58.5 58.6 58.6 63.25 63.2 63.28 63.2 63.2 63.2 20/05/2018 03:45:54 58.39 58.52 58.59 58.5 58.6 58.6 63.17 63.29 63.29 63.2 63.2 63.2 20/05/2018 03:45:55 58.6 58.55 58.59 58.5 58.6 58.6 63.23 63.26 63.29 63.2 63.2 63.2 20/05/2018 03:45:56 58.32 58.55 58.59 58.5 58.6 58.6 63.11 63.25 63.29 63.2 63.2 63.2 20/05/2018 03:45:57 58.49 58.48 58.59 58.5 58.6 58.6 63.13 63.2 63.29 63.2 63.2 63.2 20/05/2018 03:45:58 58.46 58.5 58.59 58.5 58.6 58.6 63.22 63.24 63.29 63.2 63.2 63.2 20/05/2018 03:45:59 58.4 58.52 58.59 58.5 58.6 58.6 63.2 63.34 63.34 63.2 63.2 63.2 20/05/2018 03:46:00 58.38 58.45 58.59 58.5 58.6 58.6 63.34 63.34 63.34 63.2 63.2 63.2 20/05/2018 03:46:01 58.5 58.51 58.55 58.5 58.6 58.6 62.96 63.3 63.34 63.2 63.2 63.2 20/05/2018 03:46:02 58.41 58.47 58.55 58.5 58.6 58.6 63.17 63.2 63.34 63.2 63.2 63.2 20/05/2018 03:46:03 58.45 58.5 58.55 58.5 58.6 58.6 63.23 63.36 63.36 63.2 63.2 63.2 20/05/2018 03:46:04 58.33 58.47 58.55 58.5 58.6 58.6 63.14 63.27 63.36 63.2 63.2 63.2 20/05/2018 03:46:05 58.33 58.4 58.55 58.5 58.6 58.6 63.09 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:46:06 58.32 58.39 58.55 58.5 58.6 58.6 62.97 63.17 63.36 63.2 63.2 63.2 20/05/2018 03:46:07 58.31 58.36 58.55 58.5 58.6 58.6 63.03 63.09 63.36 63.2 63.2 63.2 20/05/2018 03:46:08 58.41 58.39 58.55 58.5 58.6 58.6 63.08 63.08 63.36 63.2 63.2 63.2 20/05/2018 03:46:09 58.32 58.43 58.55 58.5 58.6 58.6 63.14 63.17 63.36 63.2 63.2 63.2 20/05/2018 03:46:10 58.35 58.4 58.55 58.5 58.6 58.6 63.22 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:46:11 58.54 58.51 58.55 58.5 58.6 58.6 62.98 63.22 63.36 63.2 63.2 63.2 20/05/2018 03:46:12 58.52 58.55 58.55 58.5 58.6 58.6 63.2 63.18 63.36 63.2 63.2 63.2 20/05/2018 03:46:13 58.56 58.55 58.55 58.5 58.6 58.6 63.24 63.26 63.36 63.2 63.2 63.2 20/05/2018 03:46:14 58.44 58.55 58.55 58.5 58.6 58.6 63.01 63.23 63.36 63.2 63.2 63.2 20/05/2018 03:46:15 58.52 58.54 58.55 58.5 58.6 58.6 63.2 63.19 63.36 63.2 63.2 63.2 20/05/2018 03:46:16 58.46 58.53 58.55 58.5 58.6 58.6 63.09 63.21 63.36 63.2 63.2 63.2 20/05/2018 03:46:17 58.34 58.51 58.55 58.5 58.6 58.6 63.05 63.14 63.36 63.2 63.2 63.2 20/05/2018 03:46:18 58.49 58.46 58.55 58.5 58.6 58.6 63.42 63.33 63.36 63.2 63.2 63.2 20/05/2018 03:46:19 58.43 58.52 58.55 58.5 58.6 58.6 63.18 63.35 63.36 63.2 63.2 63.2 20/05/2018 03:46:20 58.57 58.52 58.55 58.5 58.6 58.6 63.12 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:46:21 58.51 58.54 58.55 58.5 58.6 58.6 63.18 63.25 63.36 63.2 63.2 63.2 20/05/2018 03:46:22 58.5 58.56 58.56 58.5 58.6 58.6 62.97 63.25 63.36 63.2 63.2 63.2 20/05/2018 03:46:23 58.46 58.54 58.56 58.5 58.6 58.6 62.86 63.03 63.36 63.2 63.2 63.2 20/05/2018 03:46:24 58.52 58.55 58.56 58.5 58.6 58.6 63.11 63.11 63.36 63.2 63.2 63.2 20/05/2018 03:46:25 58.46 58.54 58.56 58.5 58.6 58.6 63.08 63.12 63.36 63.2 63.2 63.2 20/05/2018 03:46:26 58.41 58.5 58.56 58.5 58.6 58.6 63.02 63.11 63.36 63.2 63.2 63.2 20/05/2018 03:46:27 58.57 58.61 58.61 58.5 58.6 58.6 62.92 63.11 63.36 63.2 63.2 63.2 20/05/2018 03:46:28 58.55 58.57 58.61 58.5 58.6 58.6 63.11 63.07 63.36 63.2 63.2 63.2 20/05/2018 03:46:29 58.47 58.53 58.61 58.5 58.6 58.6 63.27 63.26 63.36 63.2 63.2 63.2 20/05/2018 03:46:30 58.5 58.58 58.61 58.5 58.6 58.6 63.31 63.3 63.36 63.2 63.2 63.2 20/05/2018 03:46:31 58.54 58.58 58.61 58.5 58.6 58.6 63.02 63.33 63.36 63.2 63.2 63.2 20/05/2018 03:46:32 58.49 58.54 58.61 58.5 58.6 58.6 63.08 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:46:33 58.36 58.53 58.61 58.5 58.6 58.6 63.24 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:46:34 58.46 58.48 58.61 58.5 58.6 58.6 63.12 63.18 63.35 63.2 63.2 63.2 20/05/2018 03:46:35 58.47 58.51 58.61 58.5 58.6 58.6 63.28 63.35 63.35 63.2 63.2 63.2 20/05/2018 03:46:36 58.48 58.53 58.61 58.5 58.6 58.6 63.3 63.3 63.35 63.2 63.2 63.2 20/05/2018 03:46:37 58.5 58.51 58.61 58.5 58.6 58.6 63.26 63.35 63.35 63.2 63.2 63.2 20/05/2018 03:46:38 58.34 58.49 58.61 58.5 58.6 58.6 63.13 63.3 63.35 63.2 63.2 63.2 20/05/2018 03:46:39 58.34 58.43 58.61 58.5 58.6 58.6 62.98 63.23 63.35 63.2 63.2 63.2 20/05/2018 03:46:40 58.32 58.41 58.61 58.5 58.6 58.6 63.22 63.21 63.35 63.2 63.2 63.2 20/05/2018 03:46:41 58.45 58.46 58.61 58.5 58.6 58.6 63.12 63.18 63.35 63.2 63.2 63.2 20/05/2018 03:46:42 58.55 58.53 58.61 58.5 58.6 58.6 63.2 63.22 63.35 63.2 63.2 63.2 20/05/2018 03:46:43 58.47 58.54 58.61 58.5 58.6 58.6 63.11 63.23 63.35 63.2 63.2 63.2 20/05/2018 03:46:44 58.34 58.5 58.61 58.5 58.6 58.6 63.22 63.27 63.35 63.2 63.2 63.2 20/05/2018 03:46:45 58.5 58.5 58.61 58.5 58.6 58.6 63.29 63.33 63.35 63.2 63.2 63.2 20/05/2018 03:46:46 58.36 58.52 58.61 58.5 58.6 58.6 63.3 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:46:47 58.43 58.46 58.61 58.5 58.6 58.6 63.29 63.39 63.39 63.2 63.2 63.2 20/05/2018 03:46:48 58.48 58.49 58.61 58.5 58.6 58.6 63.26 63.36 63.39 63.2 63.2 63.2 20/05/2018 03:46:49 58.45 58.5 58.61 58.5 58.6 58.6 63.17 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:46:50 58.38 58.5 58.61 58.5 58.6 58.6 62.92 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:46:51 58.49 58.48 58.61 58.5 58.6 58.6 63.21 63.13 63.39 63.2 63.2 63.2 20/05/2018 03:46:52 58.45 58.5 58.61 58.5 58.6 58.6 63.24 63.21 63.39 63.2 63.2 63.2 20/05/2018 03:46:53 58.45 58.51 58.61 58.5 58.6 58.6 63.12 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:46:54 58.4 58.49 58.61 58.5 58.6 58.6 63.15 63.2 63.39 63.2 63.2 63.2 20/05/2018 03:46:55 58.44 58.49 58.61 58.5 58.6 58.6 63.03 63.19 63.39 63.2 63.2 63.2 20/05/2018 03:46:56 58.57 58.52 58.61 58.5 58.6 58.6 63.04 63.17 63.39 63.2 63.2 63.2 20/05/2018 03:46:57 58.51 58.56 58.58 58.5 58.6 58.6 63.08 63.11 63.39 63.2 63.2 63.2 20/05/2018 03:46:58 58.48 58.55 58.58 58.5 58.6 58.6 62.95 63.12 63.39 63.2 63.2 63.2 20/05/2018 03:46:59 58.54 58.57 58.58 58.5 58.6 58.6 63.16 63.14 63.39 63.2 63.2 63.2 20/05/2018 03:47:00 58.34 58.5 58.58 58.5 58.6 58.6 63.14 63.19 63.39 63.2 63.2 63.2 20/05/2018 03:47:01 58.59 58.54 58.57 58.5 58.6 58.6 63.22 63.26 63.39 63.2 63.2 63.2 20/05/2018 03:47:02 58.57 58.58 58.58 58.5 58.6 58.6 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 03:47:03 58.58 58.63 58.63 58.5 58.6 58.6 63.03 63.24 63.39 63.2 63.2 63.2 20/05/2018 03:47:04 58.66 58.67 58.67 58.5 58.6 58.6 63.2 63.19 63.39 63.2 63.2 63.2 20/05/2018 03:47:05 58.56 58.69 58.69 58.5 58.6 58.6 63.07 63.24 63.39 63.2 63.2 63.2 20/05/2018 03:47:06 58.5 58.59 58.69 58.5 58.6 58.6 62.91 63.13 63.39 63.2 63.2 63.2 20/05/2018 03:47:07 58.6 58.63 58.69 58.5 58.6 58.6 63.32 63.2 63.39 63.2 63.2 63.2 20/05/2018 03:47:08 58.59 58.6 58.69 58.5 58.6 58.6 63.14 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:47:09 58.63 58.65 58.69 58.5 58.6 58.6 63.2 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:47:10 58.6 58.64 58.69 58.5 58.6 58.6 63.03 63.2 63.39 63.2 63.2 63.2 20/05/2018 03:47:11 58.68 58.68 58.69 58.5 58.6 58.6 63.25 63.23 63.39 63.2 63.2 63.2 20/05/2018 03:47:12 58.48 58.66 58.69 58.5 58.6 58.6 63.05 63.27 63.39 63.2 63.2 63.2 20/05/2018 03:47:13 58.56 58.61 58.69 58.5 58.6 58.6 63.23 63.25 63.39 63.2 63.2 63.2 20/05/2018 03:47:14 58.59 58.61 58.69 58.5 58.6 58.6 63.31 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:47:15 58.7 58.71 58.71 58.5 58.6 58.6 63.17 63.32 63.39 63.2 63.2 63.2 20/05/2018 03:47:16 58.6 58.67 58.71 58.5 58.6 58.6 63.32 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:47:17 58.53 58.66 58.71 58.5 58.6 58.6 63.14 63.31 63.36 63.2 63.2 63.2 20/05/2018 03:47:18 58.69 58.71 58.71 58.5 58.6 58.6 63.26 63.3 63.32 63.2 63.2 63.2 20/05/2018 03:47:19 58.56 58.67 58.71 58.5 58.6 58.6 63.21 63.3 63.32 63.2 63.2 63.2 20/05/2018 03:47:20 58.5 58.62 58.71 58.5 58.6 58.6 63.07 63.24 63.32 63.2 63.2 63.2 20/05/2018 03:47:21 58.52 58.6 58.71 58.5 58.6 58.6 63.13 63.17 63.32 63.2 63.2 63.2 20/05/2018 03:47:22 58.61 58.61 58.71 58.5 58.6 58.6 63.11 63.23 63.32 63.2 63.2 63.2 20/05/2018 03:47:23 58.71 58.71 58.71 58.5 58.6 58.6 63.32 63.29 63.32 63.2 63.2 63.2 20/05/2018 03:47:24 58.62 58.68 58.71 58.5 58.6 58.6 63.36 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:47:25 58.61 58.69 58.71 58.5 58.6 58.6 63.14 63.35 63.4 63.2 63.2 63.2 20/05/2018 03:47:26 58.67 58.71 58.71 58.5 58.6 58.6 63.27 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:47:27 58.5 58.69 58.71 58.5 58.6 58.6 63.08 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:28 58.52 58.66 58.71 58.5 58.6 58.6 63.17 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:47:29 58.59 58.58 58.71 58.5 58.6 58.6 63.37 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:47:30 58.52 58.6 58.71 58.5 58.6 58.6 63.06 63.32 63.4 63.2 63.2 63.2 20/05/2018 03:47:31 58.67 58.64 58.71 58.5 58.6 58.6 62.95 63.13 63.4 63.2 63.2 63.2 20/05/2018 03:47:32 58.64 58.66 58.71 58.5 58.6 58.6 63.12 63.13 63.4 63.2 63.2 63.2 20/05/2018 03:47:33 58.6 58.73 58.73 58.5 58.6 58.6 63.26 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:47:34 58.65 58.67 58.73 58.5 58.6 58.6 63.15 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:47:35 58.55 58.66 58.73 58.5 58.6 58.6 63.24 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:47:36 58.69 58.69 58.73 58.5 58.6 58.6 63.23 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:37 58.56 58.65 58.73 58.5 58.6 58.6 63.16 63.25 63.4 63.2 63.2 63.2 20/05/2018 03:47:38 58.72 58.7 58.73 58.5 58.6 58.6 63.24 63.36 63.4 63.2 63.2 63.2 20/05/2018 03:47:39 58.64 58.69 58.73 58.5 58.6 58.6 63.07 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:47:40 58.64 58.7 58.73 58.5 58.6 58.6 63.04 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:47:41 58.59 58.67 58.73 58.5 58.6 58.6 62.94 63.13 63.4 63.2 63.2 63.2 20/05/2018 03:47:42 58.67 58.68 58.73 58.5 58.6 58.6 62.96 63.02 63.4 63.2 63.2 63.2 20/05/2018 03:47:43 58.58 58.7 58.73 58.5 58.6 58.6 63.23 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:47:44 58.65 58.7 58.73 58.5 58.6 58.6 63.32 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:45 58.52 58.63 58.73 58.5 58.6 58.6 63.06 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:46 58.66 58.66 58.73 58.5 58.6 58.6 63.08 63.15 63.4 63.2 63.2 63.2 20/05/2018 03:47:47 58.71 58.7 58.73 58.5 58.6 58.6 63.03 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:47:48 58.74 58.75 58.75 58.5 58.6 58.6 63.15 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:47:49 58.72 58.75 58.75 58.5 58.6 58.6 63.2 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:47:50 58.65 58.76 58.76 58.5 58.6 58.6 63.26 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:47:51 58.6 58.69 58.76 58.5 58.6 58.6 63.2 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:52 58.61 58.71 58.76 58.5 58.6 58.6 63.19 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:47:53 58.79 58.75 58.76 58.5 58.6 58.6 63.45 63.36 63.4 63.2 63.2 63.2 20/05/2018 03:47:54 58.62 58.74 58.76 58.5 58.6 58.6 63.22 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:47:55 58.71 58.75 58.76 58.5 58.6 58.6 63.29 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:47:56 58.74 58.76 58.76 58.5 58.6 58.6 63.11 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:47:57 58.68 58.74 58.76 58.5 58.6 58.6 63.35 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:47:58 58.79 58.76 58.76 58.5 58.6 58.6 63.27 63.33 63.4 63.2 63.2 63.2 20/05/2018 03:47:59 58.72 58.78 58.78 58.5 58.6 58.6 63.25 63.33 63.4 63.2 63.2 63.2 20/05/2018 03:48:00 58.74 58.8 58.8 58.5 58.6 58.6 63.08 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:48:01 58.6 58.74 58.8 58.5 58.6 58.6 63.15 63.17 63.4 63.2 63.2 63.2 20/05/2018 03:48:02 58.8 58.77 58.8 58.5 58.6 58.6 63.16 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:48:03 58.65 58.77 58.8 58.5 58.6 58.6 63.2 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:04 58.76 58.77 58.8 58.5 58.6 58.6 63.33 63.37 63.4 63.2 63.2 63.2 20/05/2018 03:48:05 58.72 58.77 58.8 58.5 58.6 58.6 63.22 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:48:06 58.65 58.73 58.8 58.5 58.6 58.6 63.07 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:48:07 58.75 58.78 58.8 58.5 58.6 58.6 63.25 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:48:08 58.79 58.78 58.8 58.6 58.6 58.6 63.09 63.2 63.4 63.2 63.2 63.2 20/05/2018 03:48:09 58.7 58.81 58.81 58.6 58.6 58.6 63.24 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:48:10 58.57 58.73 58.81 58.6 58.6 58.6 63.11 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:48:11 58.76 58.73 58.81 58.6 58.6 58.6 63.26 63.27 63.4 63.2 63.2 63.2 20/05/2018 03:48:12 58.71 58.74 58.81 58.6 58.6 58.6 63.23 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:48:13 58.7 58.76 58.81 58.6 58.6 58.6 63.07 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:48:14 58.88 58.85 58.85 58.6 58.6 58.6 63.34 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:48:15 58.67 58.83 58.85 58.6 58.6 58.6 63.03 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:16 58.74 58.78 58.85 58.6 58.6 58.6 63.08 63.13 63.4 63.2 63.2 63.2 20/05/2018 03:48:17 58.85 58.83 58.85 58.6 58.6 58.6 63.19 63.19 63.4 63.2 63.2 63.2 20/05/2018 03:48:18 58.78 58.84 58.85 58.6 58.6 58.6 63.33 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:48:19 58.82 58.85 58.85 58.6 58.6 58.6 63.18 63.25 63.4 63.2 63.2 63.2 20/05/2018 03:48:20 58.71 58.82 58.85 58.6 58.6 58.6 63.27 63.34 63.4 63.2 63.2 63.2 20/05/2018 03:48:21 58.61 58.78 58.85 58.6 58.6 58.6 63.11 63.32 63.4 63.2 63.2 63.2 20/05/2018 03:48:22 58.69 58.73 58.85 58.6 58.6 58.6 63.24 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:48:23 58.7 58.72 58.85 58.6 58.6 58.6 63.21 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:48:24 58.6 58.72 58.85 58.6 58.6 58.6 63.2 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:25 58.66 58.68 58.85 58.6 58.6 58.6 63.27 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:48:26 58.71 58.72 58.85 58.6 58.6 58.6 63.21 63.27 63.37 63.2 63.2 63.2 20/05/2018 03:48:27 58.79 58.8 58.85 58.6 58.6 58.6 63.13 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:48:28 58.65 58.77 58.85 58.6 58.6 58.6 63.09 63.22 63.37 63.2 63.2 63.2 20/05/2018 03:48:29 58.69 58.71 58.85 58.6 58.6 58.6 63.21 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:48:30 58.74 58.77 58.85 58.6 58.6 58.6 63.28 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:48:31 58.75 58.75 58.85 58.6 58.6 58.6 63.28 63.3 63.37 63.2 63.2 63.2 20/05/2018 03:48:32 58.75 58.78 58.85 58.6 58.6 58.6 63.19 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:48:33 58.74 58.79 58.85 58.6 58.6 58.6 63.26 63.28 63.37 63.2 63.2 63.2 20/05/2018 03:48:34 58.73 58.79 58.85 58.6 58.6 58.6 63.13 63.26 63.34 63.2 63.2 63.2 20/05/2018 03:48:35 58.7 58.79 58.85 58.6 58.6 58.6 63.31 63.31 63.34 63.2 63.2 63.2 20/05/2018 03:48:36 58.84 58.82 58.85 58.6 58.6 58.6 63.16 63.3 63.34 63.2 63.2 63.2 20/05/2018 03:48:37 58.76 58.82 58.85 58.6 58.6 58.6 63.39 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:48:38 58.76 58.83 58.85 58.6 58.6 58.6 63.16 63.36 63.37 63.2 63.2 63.2 20/05/2018 03:48:39 58.73 58.8 58.85 58.6 58.6 58.6 63.26 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:48:40 58.71 58.8 58.85 58.6 58.6 58.6 63.12 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:48:41 58.58 58.75 58.85 58.6 58.6 58.6 63.28 63.33 63.37 63.2 63.2 63.2 20/05/2018 03:48:42 58.76 58.75 58.85 58.6 58.6 58.6 63.46 63.4 63.4 63.2 63.2 63.2 20/05/2018 03:48:43 58.67 58.75 58.85 58.6 58.6 58.6 63.25 63.39 63.4 63.2 63.2 63.2 20/05/2018 03:48:44 58.68 58.75 58.85 58.6 58.6 58.6 63.17 63.3 63.4 63.2 63.2 63.2 20/05/2018 03:48:45 58.63 58.76 58.85 58.6 58.6 58.6 63.04 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:46 58.74 58.71 58.85 58.6 58.6 58.6 63.19 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:48:47 58.69 58.74 58.85 58.6 58.6 58.6 63.15 63.21 63.4 63.2 63.2 63.2 20/05/2018 03:48:48 58.85 58.82 58.85 58.6 58.6 58.6 63.18 63.22 63.4 63.2 63.2 63.2 20/05/2018 03:48:49 58.73 58.86 58.86 58.6 58.6 58.6 63.29 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:48:50 58.59 58.74 58.86 58.6 58.6 58.6 63.2 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:48:51 58.7 58.73 58.86 58.6 58.6 58.6 63.26 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:48:52 58.61 58.7 58.86 58.6 58.6 58.6 63.22 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:53 58.69 58.7 58.86 58.6 58.6 58.6 62.99 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:48:54 58.74 58.74 58.86 58.6 58.6 58.6 63.24 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:48:55 58.52 58.74 58.86 58.6 58.6 58.6 63.09 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:48:56 58.64 58.65 58.86 58.6 58.6 58.6 63.11 63.18 63.4 63.2 63.2 63.2 20/05/2018 03:48:57 58.74 58.73 58.86 58.6 58.6 58.6 63.11 63.19 63.4 63.2 63.2 63.2 20/05/2018 03:48:58 58.62 58.72 58.86 58.6 58.6 58.6 63.09 63.17 63.4 63.2 63.2 63.2 20/05/2018 03:48:59 58.57 58.68 58.86 58.6 58.6 58.6 63.01 63.15 63.4 63.2 63.2 63.2 20/05/2018 03:49:00 58.79 58.73 58.86 58.6 58.6 58.6 63.13 63.15 63.4 63.2 63.2 63.2 20/05/2018 03:49:01 58.74 58.77 58.86 58.6 58.6 58.6 63.24 63.22 63.4 63.2 63.2 63.2 20/05/2018 03:49:02 58.69 58.79 58.86 58.6 58.6 58.6 63.2 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:49:03 58.7 58.8 58.86 58.6 58.6 58.6 63.29 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:49:04 58.7 58.73 58.86 58.6 58.6 58.6 63.2 63.31 63.4 63.2 63.2 63.2 20/05/2018 03:49:05 58.58 58.72 58.86 58.6 58.6 58.6 63.02 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:49:06 58.61 58.71 58.86 58.6 58.6 58.6 63.05 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:49:07 58.47 58.6 58.86 58.6 58.6 58.6 63.04 63.08 63.4 63.2 63.2 63.2 20/05/2018 03:49:08 58.77 58.7 58.86 58.6 58.6 58.6 63.19 63.16 63.4 63.2 63.2 63.2 20/05/2018 03:49:09 58.66 58.73 58.86 58.6 58.6 58.6 63.14 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:49:10 58.68 58.77 58.86 58.6 58.6 58.6 63.26 63.29 63.4 63.2 63.2 63.2 20/05/2018 03:49:11 58.68 58.71 58.86 58.6 58.6 58.6 63.25 63.26 63.4 63.2 63.2 63.2 20/05/2018 03:49:12 58.65 58.73 58.86 58.6 58.6 58.6 63.19 63.3 63.39 63.2 63.2 63.2 20/05/2018 03:49:13 58.67 58.7 58.86 58.6 58.6 58.6 63.15 63.22 63.31 63.2 63.2 63.2 20/05/2018 03:49:14 58.69 58.71 58.86 58.6 58.6 58.6 63.34 63.36 63.36 63.2 63.2 63.2 20/05/2018 03:49:15 58.73 58.74 58.86 58.6 58.6 58.6 63.32 63.37 63.37 63.2 63.2 63.2 20/05/2018 03:49:16 58.62 58.72 58.86 58.6 58.6 58.6 63.17 63.3 63.37 63.2 63.2 63.2 20/05/2018 03:49:17 58.61 58.68 58.86 58.6 58.6 58.6 62.9 63.27 63.37 63.2 63.2 63.2 20/05/2018 03:49:18 58.62 58.66 58.86 58.6 58.6 58.6 63.26 63.22 63.37 63.2 63.2 63.2 20/05/2018 03:49:19 58.69 58.69 58.8 58.6 58.6 58.6 63.34 63.33 63.37 63.2 63.2 63.2 20/05/2018 03:49:20 58.62 58.75 58.8 58.6 58.6 58.6 63.26 63.34 63.37 63.2 63.2 63.2 20/05/2018 03:49:21 58.58 58.62 58.8 58.6 58.6 58.6 63.12 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:49:22 58.62 58.65 58.8 58.6 58.6 58.6 63.24 63.24 63.37 63.2 63.2 63.2 20/05/2018 03:49:23 58.56 58.66 58.8 58.6 58.6 58.6 63.21 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:49:24 58.67 58.67 58.8 58.6 58.6 58.6 63.31 63.34 63.37 63.2 63.2 63.2 20/05/2018 03:49:25 58.59 58.69 58.8 58.6 58.6 58.6 63.01 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:49:26 58.71 58.69 58.8 58.6 58.6 58.6 63.15 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:49:27 58.68 58.7 58.8 58.6 58.6 58.6 62.96 63.16 63.37 63.2 63.2 63.2 20/05/2018 03:49:28 58.61 58.72 58.8 58.6 58.6 58.6 63.07 63.09 63.37 63.2 63.2 63.2 20/05/2018 03:49:29 58.58 58.64 58.8 58.6 58.6 58.6 63.1 63.13 63.37 63.2 63.2 63.2 20/05/2018 03:49:30 58.74 58.72 58.8 58.6 58.6 58.6 63.2 63.18 63.37 63.2 63.2 63.2 20/05/2018 03:49:31 58.64 58.7 58.8 58.6 58.6 58.6 63.12 63.18 63.37 63.2 63.2 63.2 20/05/2018 03:49:32 58.63 58.69 58.8 58.6 58.6 58.6 63.14 63.28 63.37 63.2 63.2 63.2 20/05/2018 03:49:33 58.77 58.76 58.77 58.6 58.6 58.6 63.22 63.26 63.37 63.2 63.2 63.2 20/05/2018 03:49:34 58.75 58.77 58.77 58.6 58.6 58.6 63.12 63.26 63.37 63.2 63.2 63.2 20/05/2018 03:49:35 58.71 58.76 58.77 58.6 58.6 58.6 63.12 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:49:36 58.66 58.75 58.77 58.6 58.6 58.6 63.05 63.22 63.37 63.2 63.2 63.2 20/05/2018 03:49:37 58.76 58.75 58.77 58.6 58.6 58.6 63.14 63.13 63.37 63.2 63.2 63.2 20/05/2018 03:49:38 58.79 58.8 58.8 58.6 58.6 58.6 63.18 63.19 63.37 63.2 63.2 63.2 20/05/2018 03:49:39 58.71 58.82 58.82 58.6 58.6 58.6 63.31 63.29 63.37 63.2 63.2 63.2 20/05/2018 03:49:40 58.64 58.75 58.82 58.6 58.6 58.6 63.14 63.3 63.37 63.2 63.2 63.2 20/05/2018 03:49:41 58.68 58.71 58.82 58.6 58.6 58.6 63.23 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:49:42 58.61 58.7 58.82 58.6 58.6 58.6 63.14 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:49:43 58.84 58.78 58.82 58.6 58.6 58.6 63.22 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:49:44 58.61 58.78 58.82 58.6 58.6 58.6 63.23 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:49:45 58.66 58.71 58.82 58.6 58.6 58.6 63.17 63.27 63.34 63.2 63.2 63.2 20/05/2018 03:49:46 58.7 58.72 58.82 58.6 58.6 58.6 63.41 63.35 63.35 63.2 63.2 63.2 20/05/2018 03:49:47 58.72 58.78 58.82 58.6 58.6 58.6 63.2 63.38 63.38 63.2 63.2 63.2 20/05/2018 03:49:48 58.75 58.79 58.82 58.6 58.6 58.6 63.22 63.3 63.38 63.2 63.2 63.2 20/05/2018 03:49:49 58.72 58.75 58.82 58.6 58.6 58.6 63.06 63.24 63.38 63.2 63.2 63.2 20/05/2018 03:49:50 58.65 58.75 58.82 58.6 58.6 58.6 63.11 63.16 63.38 63.2 63.2 63.2 20/05/2018 03:49:51 58.71 58.71 58.82 58.6 58.6 58.6 63.27 63.25 63.38 63.2 63.2 63.2 20/05/2018 03:49:52 58.79 58.78 58.82 58.6 58.6 58.6 63.19 63.26 63.38 63.2 63.2 63.2 20/05/2018 03:49:53 58.71 58.8 58.82 58.6 58.6 58.6 63.23 63.26 63.38 63.2 63.2 63.2 20/05/2018 03:49:54 58.68 58.74 58.82 58.6 58.6 58.6 63.37 63.38 63.38 63.2 63.2 63.2 20/05/2018 03:49:55 58.59 58.7 58.82 58.6 58.6 58.6 63.09 63.34 63.38 63.2 63.2 63.2 20/05/2018 03:49:56 58.62 58.67 58.82 58.6 58.6 58.6 63.33 63.32 63.38 63.2 63.2 63.2 20/05/2018 03:49:57 58.64 58.66 58.82 58.6 58.6 58.6 63.33 63.35 63.38 63.2 63.2 63.2 20/05/2018 03:49:58 58.72 58.73 58.82 58.6 58.6 58.6 63.16 63.31 63.38 63.2 63.2 63.2 20/05/2018 03:49:59 58.64 58.73 58.82 58.6 58.6 58.6 63.17 63.27 63.38 63.2 63.2 63.2 20/05/2018 03:50:00 58.56 58.71 58.82 58.6 58.6 58.6 63.39 63.37 63.38 63.2 63.2 63.2 20/05/2018 03:50:01 58.67 58.69 58.82 58.6 58.6 58.6 63.37 63.5 63.5 63.2 63.2 63.2 20/05/2018 03:50:02 58.62 58.69 58.82 58.6 58.6 58.6 63.27 63.36 63.5 63.2 63.2 63.2 20/05/2018 03:50:03 58.76 58.75 58.82 58.6 58.6 58.6 63.47 63.46 63.5 63.2 63.2 63.2 20/05/2018 03:50:04 58.79 58.8 58.82 58.6 58.6 58.6 63.25 63.49 63.5 63.2 63.2 63.2 20/05/2018 03:50:05 58.76 58.82 58.82 58.6 58.6 58.6 63.18 63.34 63.5 63.2 63.2 63.2 20/05/2018 03:50:06 58.61 58.8 58.82 58.6 58.6 58.6 63.32 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:50:07 58.66 58.71 58.82 58.6 58.6 58.6 63.11 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:50:08 58.65 58.7 58.82 58.6 58.6 58.6 63.28 63.33 63.5 63.2 63.2 63.2 20/05/2018 03:50:09 58.58 58.67 58.82 58.6 58.6 58.6 63.15 63.27 63.5 63.2 63.2 63.2 20/05/2018 03:50:10 58.73 58.72 58.82 58.6 58.6 58.6 63.16 63.21 63.5 63.2 63.2 63.2 20/05/2018 03:50:11 58.67 58.72 58.82 58.6 58.6 58.6 63.33 63.32 63.5 63.2 63.2 63.2 20/05/2018 03:50:12 58.78 58.78 58.82 58.6 58.6 58.6 63.24 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:50:13 58.64 58.8 58.82 58.6 58.6 58.6 63.21 63.3 63.5 63.2 63.2 63.2 20/05/2018 03:50:14 58.63 58.7 58.82 58.6 58.6 58.6 63.11 63.26 63.5 63.2 63.2 63.2 20/05/2018 03:50:15 58.67 58.7 58.82 58.6 58.6 58.6 63.19 63.24 63.5 63.2 63.2 63.2 20/05/2018 03:50:16 58.58 58.66 58.82 58.6 58.6 58.6 63.15 63.24 63.5 63.2 63.2 63.2 20/05/2018 03:50:17 58.62 58.69 58.82 58.6 58.6 58.6 63.24 63.24 63.5 63.2 63.2 63.2 20/05/2018 03:50:18 58.68 58.69 58.82 58.6 58.6 58.6 63.08 63.23 63.5 63.2 63.2 63.2 20/05/2018 03:50:19 58.61 58.69 58.82 58.6 58.6 58.6 63.2 63.22 63.5 63.2 63.2 63.2 20/05/2018 03:50:20 58.67 58.75 58.82 58.6 58.6 58.6 63.31 63.36 63.5 63.2 63.2 63.2 20/05/2018 03:50:21 58.45 58.66 58.82 58.6 58.6 58.6 63.08 63.3 63.5 63.2 63.2 63.2 20/05/2018 03:50:22 58.67 58.65 58.82 58.6 58.6 58.6 63.3 63.29 63.5 63.2 63.2 63.2 20/05/2018 03:50:23 58.71 58.72 58.82 58.6 58.6 58.6 63.08 63.28 63.5 63.2 63.2 63.2 20/05/2018 03:50:24 58.75 58.75 58.82 58.6 58.6 58.6 63.12 63.24 63.5 63.2 63.2 63.2 20/05/2018 03:50:25 58.7 58.74 58.82 58.6 58.6 58.6 63.27 63.26 63.5 63.2 63.2 63.2 20/05/2018 03:50:26 58.57 58.73 58.82 58.6 58.6 58.6 62.98 63.19 63.5 63.2 63.2 63.2 20/05/2018 03:50:27 58.61 58.66 58.82 58.6 58.6 58.6 63.28 63.23 63.5 63.2 63.2 63.2 20/05/2018 03:50:28 58.5 58.63 58.82 58.6 58.6 58.6 62.99 63.22 63.5 63.2 63.2 63.2 20/05/2018 03:50:29 58.51 58.6 58.82 58.6 58.6 58.6 62.89 63.12 63.5 63.2 63.2 63.2 20/05/2018 03:50:30 58.67 58.64 58.82 58.6 58.6 58.6 63.29 63.18 63.5 63.2 63.2 63.2 20/05/2018 03:50:31 58.64 58.66 58.82 58.6 58.6 58.6 62.97 63.16 63.49 63.2 63.2 63.2 20/05/2018 03:50:32 58.58 58.65 58.82 58.6 58.6 58.6 63.23 63.21 63.49 63.2 63.2 63.2 20/05/2018 03:50:33 58.66 58.67 58.82 58.6 58.6 58.6 63.18 63.23 63.49 63.2 63.2 63.2 20/05/2018 03:50:34 58.58 58.68 58.82 58.6 58.6 58.6 63.23 63.27 63.36 63.2 63.2 63.2 20/05/2018 03:50:35 58.52 58.62 58.8 58.6 58.6 58.6 63.12 63.23 63.36 63.2 63.2 63.2 20/05/2018 03:50:36 58.6 58.6 58.8 58.6 58.6 58.6 63.08 63.18 63.36 63.2 63.2 63.2 20/05/2018 03:50:37 58.58 58.62 58.8 58.6 58.6 58.6 63.24 63.25 63.36 63.2 63.2 63.2 20/05/2018 03:50:38 58.45 58.58 58.8 58.6 58.6 58.6 63.29 63.29 63.36 63.2 63.2 63.2 20/05/2018 03:50:39 58.55 58.57 58.8 58.6 58.6 58.6 63.26 63.29 63.36 63.2 63.2 63.2 20/05/2018 03:50:40 58.54 58.59 58.8 58.6 58.6 58.6 63.09 63.28 63.36 63.2 63.2 63.2 20/05/2018 03:50:41 58.68 58.68 58.8 58.6 58.6 58.6 63.22 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:50:42 58.51 58.66 58.8 58.6 58.6 58.6 63.09 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:50:43 58.47 58.58 58.75 58.6 58.6 58.6 63.1 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:50:44 58.57 58.56 58.75 58.6 58.6 58.6 63.14 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:50:45 58.54 58.58 58.75 58.6 58.6 58.6 63.07 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:50:46 58.59 58.6 58.75 58.6 58.6 58.6 63.02 63.12 63.36 63.2 63.2 63.2 20/05/2018 03:50:47 58.67 58.67 58.75 58.6 58.6 58.6 63.13 63.21 63.36 63.2 63.2 63.2 20/05/2018 03:50:48 58.58 58.65 58.75 58.6 58.6 58.6 63.14 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:50:49 58.49 58.64 58.75 58.6 58.6 58.6 63.1 63.16 63.36 63.2 63.2 63.2 20/05/2018 03:50:50 58.6 58.6 58.75 58.6 58.6 58.6 63.19 63.23 63.3 63.2 63.2 63.2 20/05/2018 03:50:51 58.45 58.61 58.75 58.6 58.6 58.6 62.98 63.14 63.29 63.2 63.2 63.2 20/05/2018 03:50:52 58.6 58.61 58.75 58.6 58.6 58.6 63.32 63.25 63.29 63.2 63.2 63.2 20/05/2018 03:50:53 58.45 58.58 58.75 58.6 58.6 58.6 63.23 63.33 63.33 63.2 63.2 63.2 20/05/2018 03:50:54 58.53 58.57 58.74 58.6 58.6 58.6 63.14 63.26 63.33 63.2 63.2 63.2 20/05/2018 03:50:55 58.45 58.52 58.73 58.6 58.6 58.6 63.09 63.21 63.33 63.2 63.2 63.2 20/05/2018 03:50:56 58.53 58.6 58.68 58.6 58.6 58.6 63.2 63.22 63.33 63.2 63.2 63.2 20/05/2018 03:50:57 58.53 58.57 58.68 58.6 58.6 58.6 63.23 63.29 63.33 63.2 63.2 63.2 20/05/2018 03:50:58 58.56 58.61 58.68 58.6 58.6 58.6 63.04 63.23 63.33 63.2 63.2 63.2 20/05/2018 03:50:59 58.51 58.57 58.68 58.6 58.6 58.6 63.32 63.3 63.33 63.2 63.2 63.2 20/05/2018 03:51:00 58.59 58.6 58.68 58.6 58.6 58.6 63.29 63.29 63.33 63.2 63.2 63.2 20/05/2018 03:51:01 58.43 58.58 58.68 58.6 58.6 58.6 63.08 63.28 63.33 63.2 63.2 63.2 20/05/2018 03:51:02 58.32 58.53 58.68 58.6 58.6 58.6 62.97 63.21 63.33 63.2 63.2 63.2 20/05/2018 03:51:03 58.34 58.43 58.68 58.6 58.6 58.6 62.91 63.06 63.33 63.2 63.2 63.2 20/05/2018 03:51:04 58.43 58.43 58.68 58.6 58.6 58.6 63.3 63.22 63.33 63.2 63.2 63.2 20/05/2018 03:51:05 58.55 58.54 58.68 58.6 58.6 58.6 63.17 63.28 63.33 63.2 63.2 63.2 20/05/2018 03:51:06 58.48 58.52 58.68 58.6 58.6 58.6 63.17 63.23 63.33 63.2 63.2 63.2 20/05/2018 03:51:07 58.54 58.53 58.68 58.6 58.6 58.6 63.23 63.26 63.33 63.2 63.2 63.2 20/05/2018 03:51:08 58.48 58.54 58.68 58.6 58.6 58.6 63.01 63.25 63.33 63.2 63.2 63.2 20/05/2018 03:51:09 58.57 58.58 58.68 58.6 58.5 58.6 63.12 63.16 63.33 63.2 63.2 63.2 20/05/2018 03:51:10 58.46 58.57 58.68 58.6 58.5 58.6 62.88 63.15 63.33 63.2 63.2 63.2 20/05/2018 03:51:11 58.34 58.52 58.67 58.6 58.5 58.6 63.11 63.1 63.33 63.2 63.2 63.2 20/05/2018 03:51:12 58.47 58.46 58.67 58.6 58.5 58.6 62.95 63.09 63.33 63.2 63.2 63.2 20/05/2018 03:51:13 58.52 58.52 58.67 58.6 58.5 58.6 63.07 63.11 63.33 63.2 63.2 63.2 20/05/2018 03:51:14 58.55 58.64 58.67 58.6 58.5 58.6 63.25 63.2 63.33 63.2 63.2 63.2 20/05/2018 03:51:15 58.48 58.56 58.67 58.6 58.5 58.6 63.36 63.38 63.38 63.2 63.2 63.2 20/05/2018 03:51:16 58.44 58.51 58.67 58.6 58.5 58.6 63.13 63.27 63.38 63.2 63.2 63.2 20/05/2018 03:51:17 58.52 58.52 58.65 58.6 58.5 58.6 63 63.2 63.38 63.2 63.2 63.2 20/05/2018 03:51:18 58.56 58.58 58.64 58.6 58.5 58.6 63.1 63.13 63.38 63.2 63.2 63.2 20/05/2018 03:51:19 58.56 58.6 58.64 58.6 58.5 58.6 63.39 63.32 63.38 63.2 63.2 63.2 20/05/2018 03:51:20 58.57 58.62 58.64 58.6 58.5 58.6 63.18 63.28 63.38 63.2 63.2 63.2 20/05/2018 03:51:21 58.55 58.64 58.64 58.6 58.5 58.6 63.16 63.29 63.38 63.2 63.2 63.2 20/05/2018 03:51:22 58.34 58.57 58.64 58.6 58.5 58.6 62.94 63.25 63.38 63.2 63.2 63.2 20/05/2018 03:51:23 58.63 58.59 58.64 58.6 58.5 58.6 63.18 63.16 63.38 63.2 63.2 63.2 20/05/2018 03:51:24 58.5 58.59 58.64 58.6 58.5 58.6 63.05 63.13 63.38 63.2 63.2 63.2 20/05/2018 03:51:25 58.55 58.6 58.64 58.6 58.5 58.6 63.04 63.17 63.38 63.2 63.2 63.2 20/05/2018 03:51:26 58.6 58.6 58.64 58.6 58.5 58.6 62.99 63.11 63.38 63.2 63.2 63.2 20/05/2018 03:51:27 58.56 58.64 58.64 58.6 58.5 58.6 63.2 63.15 63.38 63.2 63.2 63.2 20/05/2018 03:51:28 58.35 58.58 58.64 58.6 58.5 58.6 63.05 63.13 63.38 63.2 63.2 63.2 20/05/2018 03:51:29 58.44 58.47 58.64 58.6 58.5 58.6 63.14 63.15 63.38 63.2 63.2 63.2 20/05/2018 03:51:30 58.5 58.54 58.64 58.6 58.5 58.6 63.63 63.57 63.57 63.2 63.2 63.2 20/05/2018 03:51:31 58.61 58.58 58.64 58.6 58.5 58.6 63.03 63.36 63.57 63.2 63.2 63.2 20/05/2018 03:51:32 58.58 58.63 58.64 58.6 58.5 58.6 63.31 63.28 63.57 63.2 63.2 63.2 20/05/2018 03:51:33 58.61 58.63 58.64 58.6 58.5 58.6 63.17 63.32 63.57 63.2 63.2 63.2 20/05/2018 03:51:34 58.59 58.65 58.65 58.6 58.5 58.6 63.11 63.26 63.57 63.2 63.2 63.2 20/05/2018 03:51:35 58.66 58.65 58.65 58.6 58.5 58.6 62.97 63.13 63.57 63.2 63.2 63.2 20/05/2018 03:51:36 58.53 58.67 58.67 58.6 58.5 58.6 63.09 63.11 63.57 63.2 63.2 63.2 20/05/2018 03:51:37 58.62 58.62 58.67 58.6 58.5 58.6 63.15 63.16 63.57 63.2 63.2 63.2 20/05/2018 03:51:38 58.54 58.62 58.67 58.6 58.5 58.6 63.08 63.15 63.57 63.2 63.2 63.2 20/05/2018 03:51:39 58.6 58.63 58.67 58.6 58.5 58.6 63.07 63.16 63.57 63.2 63.2 63.2 20/05/2018 03:51:40 58.59 58.63 58.67 58.6 58.5 58.6 63.03 63.14 63.57 63.2 63.2 63.2 20/05/2018 03:51:41 58.58 58.67 58.67 58.6 58.5 58.6 62.98 63.11 63.57 63.2 63.2 63.2 20/05/2018 03:51:42 58.64 58.63 58.67 58.6 58.5 58.6 63.26 63.22 63.57 63.2 63.2 63.2 20/05/2018 03:51:43 58.73 58.72 58.72 58.6 58.5 58.6 63.27 63.29 63.57 63.2 63.2 63.2 20/05/2018 03:51:44 58.69 58.71 58.72 58.6 58.5 58.6 63.24 63.25 63.57 63.2 63.2 63.2 20/05/2018 03:51:45 58.58 58.69 58.72 58.6 58.5 58.6 63.23 63.38 63.57 63.2 63.2 63.2 20/05/2018 03:51:46 58.62 58.7 58.72 58.6 58.5 58.6 63.11 63.25 63.57 63.2 63.2 63.2 20/05/2018 03:51:47 58.42 58.61 58.72 58.6 58.5 58.6 63.2 63.21 63.57 63.2 63.2 63.2 20/05/2018 03:51:48 58.59 58.62 58.72 58.6 58.5 58.6 63.17 63.24 63.57 63.2 63.2 63.2 20/05/2018 03:51:49 58.52 58.58 58.72 58.6 58.5 58.6 63.02 63.2 63.57 63.2 63.2 63.2 20/05/2018 03:51:50 58.61 58.64 58.72 58.6 58.5 58.6 63.15 63.18 63.57 63.2 63.2 63.2 20/05/2018 03:51:51 58.68 58.68 58.72 58.6 58.5 58.6 63.31 63.29 63.57 63.2 63.2 63.2 20/05/2018 03:51:52 58.42 58.67 58.72 58.6 58.5 58.6 63.06 63.25 63.57 63.2 63.2 63.2 20/05/2018 03:51:53 58.6 58.6 58.72 58.6 58.5 58.6 63.21 63.23 63.57 63.2 63.2 63.2 20/05/2018 03:51:54 58.56 58.64 58.72 58.6 58.5 58.6 63.13 63.28 63.57 63.2 63.2 63.2 20/05/2018 03:51:55 58.45 58.58 58.72 58.6 58.5 58.6 63.14 63.19 63.57 63.2 63.2 63.2 20/05/2018 03:51:56 58.48 58.55 58.72 58.6 58.5 58.6 63.15 63.2 63.57 63.2 63.2 63.2 20/05/2018 03:51:57 58.42 58.51 58.72 58.6 58.5 58.6 62.98 63.19 63.57 63.2 63.2 63.2 20/05/2018 03:51:58 58.47 58.5 58.72 58.6 58.5 58.6 63.13 63.13 63.57 63.2 63.2 63.2 20/05/2018 03:51:59 58.5 58.51 58.72 58.6 58.5 58.6 63.18 63.21 63.57 63.2 63.2 63.2 20/05/2018 03:52:00 58.5 58.53 58.72 58.6 58.5 58.6 63.15 63.22 63.38 63.2 63.2 63.2 20/05/2018 03:52:01 58.7 58.67 58.72 58.6 58.5 58.6 63.17 63.21 63.38 63.2 63.2 63.2 20/05/2018 03:52:02 58.59 58.67 58.72 58.6 58.5 58.6 63.13 63.21 63.38 63.2 63.2 63.2 20/05/2018 03:52:03 58.41 58.62 58.72 58.6 58.5 58.6 63.2 63.25 63.38 63.2 63.2 63.2 20/05/2018 03:52:04 58.36 58.49 58.72 58.6 58.5 58.6 63.11 63.23 63.38 63.2 63.2 63.2 20/05/2018 03:52:05 58.5 58.51 58.72 58.6 58.5 58.6 63.17 63.18 63.38 63.2 63.2 63.2 20/05/2018 03:52:06 58.43 58.51 58.72 58.6 58.5 58.6 62.97 63.21 63.38 63.2 63.2 63.2 20/05/2018 03:52:07 58.37 58.45 58.72 58.6 58.5 58.6 63.07 63.11 63.38 63.2 63.2 63.2 20/05/2018 03:52:08 58.49 58.49 58.72 58.6 58.5 58.6 63.09 63.13 63.38 63.2 63.2 63.2 20/05/2018 03:52:09 58.4 58.49 58.72 58.6 58.5 58.6 63.08 63.14 63.38 63.2 63.2 63.2 20/05/2018 03:52:10 58.43 58.49 58.72 58.6 58.5 58.6 63.08 63.17 63.38 63.2 63.2 63.2 20/05/2018 03:52:11 58.44 58.48 58.72 58.6 58.5 58.6 63.04 63.11 63.38 63.2 63.2 63.2 20/05/2018 03:52:12 58.42 58.49 58.72 58.6 58.5 58.6 63.07 63.17 63.38 63.2 63.2 63.2 20/05/2018 03:52:13 58.48 58.5 58.71 58.6 58.5 58.6 63.04 63.15 63.38 63.2 63.2 63.2 20/05/2018 03:52:14 58.48 58.52 58.7 58.6 58.5 58.6 63.3 63.23 63.38 63.2 63.2 63.2 20/05/2018 03:52:15 58.63 58.58 58.7 58.6 58.5 58.6 63.15 63.28 63.29 63.2 63.2 63.2 20/05/2018 03:52:16 58.41 58.57 58.68 58.6 58.5 58.6 63.08 63.23 63.29 63.2 63.2 63.2 20/05/2018 03:52:17 58.5 58.52 58.68 58.6 58.5 58.6 63.22 63.22 63.29 63.2 63.2 63.2 20/05/2018 03:52:18 58.33 58.54 58.68 58.6 58.5 58.6 62.95 63.18 63.29 63.2 63.2 63.2 20/05/2018 03:52:19 58.42 58.48 58.68 58.6 58.5 58.6 63.07 63.07 63.29 63.2 63.1 63.2 20/05/2018 03:52:20 58.42 58.45 58.68 58.6 58.5 58.6 63.09 63.15 63.29 63.2 63.1 63.2 20/05/2018 03:52:21 58.41 58.45 58.67 58.6 58.5 58.6 63.17 63.18 63.28 63.2 63.1 63.2 20/05/2018 03:52:22 58.41 58.48 58.67 58.6 58.5 58.6 63.1 63.2 63.28 63.2 63.1 63.2 20/05/2018 03:52:23 58.42 58.5 58.67 58.6 58.5 58.6 63.21 63.27 63.28 63.2 63.1 63.2 20/05/2018 03:52:24 58.46 58.46 58.67 58.6 58.5 58.6 63.17 63.21 63.28 63.2 63.1 63.2 20/05/2018 03:52:25 58.43 58.48 58.67 58.6 58.5 58.6 63.2 63.25 63.28 63.2 63.1 63.2 20/05/2018 03:52:26 58.41 58.45 58.67 58.6 58.5 58.6 62.92 63.19 63.28 63.2 63.1 63.2 20/05/2018 03:52:27 58.59 58.56 58.67 58.6 58.5 58.6 63.08 63.12 63.28 63.2 63.1 63.2 20/05/2018 03:52:28 58.61 58.62 58.67 58.6 58.5 58.6 63.17 63.16 63.28 63.2 63.1 63.2 20/05/2018 03:52:29 58.45 58.59 58.67 58.6 58.5 58.6 63.04 63.19 63.28 63.2 63.1 63.2 20/05/2018 03:52:30 58.52 58.55 58.67 58.6 58.5 58.6 63.19 63.25 63.28 63.2 63.1 63.2 20/05/2018 03:52:31 58.35 58.55 58.67 58.6 58.5 58.6 63.03 63.16 63.28 63.2 63.1 63.2 20/05/2018 03:52:32 58.43 58.45 58.62 58.6 58.5 58.6 63.18 63.19 63.28 63.2 63.1 63.2 20/05/2018 03:52:33 58.47 58.48 58.62 58.6 58.5 58.6 63.11 63.17 63.28 63.2 63.1 63.2 20/05/2018 03:52:34 58.36 58.46 58.62 58.6 58.5 58.6 63.04 63.15 63.28 63.2 63.1 63.2 20/05/2018 03:52:35 58.4 58.45 58.62 58.6 58.5 58.6 62.98 63.13 63.28 63.2 63.1 63.2 20/05/2018 03:52:36 58.39 58.44 58.62 58.6 58.5 58.6 63.14 63.15 63.28 63.2 63.1 63.2 20/05/2018 03:52:37 58.47 58.46 58.62 58.6 58.5 58.6 63.02 63.15 63.28 63.2 63.1 63.2 20/05/2018 03:52:38 58.3 58.46 58.62 58.6 58.5 58.6 63.06 63.13 63.28 63.2 63.1 63.2 20/05/2018 03:52:39 58.39 58.43 58.62 58.6 58.5 58.6 63.16 63.15 63.28 63.2 63.1 63.2 20/05/2018 03:52:40 58.36 58.42 58.62 58.6 58.5 58.6 63.14 63.22 63.28 63.2 63.1 63.2 20/05/2018 03:52:41 58.47 58.47 58.62 58.6 58.5 58.6 63.05 63.18 63.28 63.2 63.1 63.2 20/05/2018 03:52:42 58.43 58.47 58.62 58.6 58.5 58.6 63.11 63.17 63.28 63.2 63.1 63.2 20/05/2018 03:52:43 58.36 58.47 58.62 58.6 58.5 58.6 63.15 63.21 63.28 63.2 63.1 63.2 20/05/2018 03:52:44 58.44 58.48 58.62 58.6 58.5 58.6 63.13 63.24 63.28 63.2 63.1 63.2 20/05/2018 03:52:45 58.28 58.41 58.62 58.6 58.5 58.6 62.93 63.11 63.27 63.2 63.1 63.2 20/05/2018 03:52:46 58.53 58.48 58.62 58.6 58.5 58.6 63.25 63.2 63.27 63.2 63.1 63.2 20/05/2018 03:52:47 58.38 58.48 58.62 58.6 58.5 58.6 63.18 63.21 63.27 63.2 63.1 63.2 20/05/2018 03:52:48 58.5 58.51 58.62 58.6 58.5 58.6 63.09 63.23 63.27 63.2 63.1 63.2 20/05/2018 03:52:49 58.45 58.5 58.62 58.6 58.5 58.6 63.19 63.27 63.27 63.2 63.1 63.2 20/05/2018 03:52:50 58.42 58.47 58.62 58.6 58.5 58.6 63.04 63.14 63.27 63.2 63.1 63.2 20/05/2018 03:52:51 58.51 58.55 58.62 58.6 58.5 58.6 63.21 63.2 63.27 63.2 63.1 63.2 20/05/2018 03:52:52 58.43 58.52 58.62 58.6 58.5 58.6 63.01 63.16 63.27 63.2 63.1 63.2 20/05/2018 03:52:53 58.39 58.47 58.62 58.6 58.5 58.6 63.03 63.1 63.27 63.2 63.1 63.2 20/05/2018 03:52:54 58.38 58.45 58.62 58.6 58.5 58.6 63.21 63.18 63.27 63.2 63.1 63.2 20/05/2018 03:52:55 58.36 58.45 58.62 58.6 58.5 58.6 63.02 63.22 63.27 63.2 63.1 63.2 20/05/2018 03:52:56 58.51 58.49 58.62 58.6 58.5 58.6 63.19 63.18 63.27 63.2 63.1 63.2 20/05/2018 03:52:57 58.34 58.48 58.62 58.6 58.5 58.6 63.11 63.2 63.27 63.2 63.1 63.2 20/05/2018 03:52:58 58.46 58.44 58.59 58.6 58.5 58.6 62.82 63.12 63.27 63.2 63.1 63.2 20/05/2018 03:52:59 58.53 58.52 58.55 58.6 58.5 58.6 63.17 63.11 63.27 63.2 63.1 63.2 20/05/2018 03:53:00 58.42 58.54 58.55 58.6 58.5 58.6 63.03 63.14 63.27 63.2 63.1 63.2 20/05/2018 03:53:01 58.32 58.44 58.55 58.6 58.5 58.6 62.96 63.1 63.27 63.2 63.1 63.2 20/05/2018 03:53:02 58.36 58.4 58.55 58.6 58.5 58.6 62.99 63.05 63.27 63.2 63.1 63.2 20/05/2018 03:53:03 58.29 58.46 58.55 58.6 58.5 58.6 63.2 63.18 63.27 63.2 63.1 63.2 20/05/2018 03:53:04 58.26 58.36 58.55 58.6 58.5 58.6 63.05 63.15 63.27 63.2 63.1 63.2 20/05/2018 03:53:05 58.33 58.37 58.55 58.6 58.5 58.6 63.03 63.12 63.27 63.2 63.1 63.2 20/05/2018 03:53:06 58.41 58.39 58.55 58.6 58.5 58.6 63.08 63.11 63.27 63.2 63.1 63.2 20/05/2018 03:53:07 58.45 58.46 58.55 58.6 58.5 58.6 63.16 63.17 63.27 63.2 63.1 63.2 20/05/2018 03:53:08 58.4 58.5 58.55 58.6 58.5 58.6 63.33 63.29 63.29 63.2 63.1 63.2 20/05/2018 03:53:09 58.36 58.44 58.55 58.6 58.5 58.6 62.88 63.27 63.29 63.2 63.1 63.2 20/05/2018 03:53:10 58.41 58.42 58.55 58.6 58.5 58.6 63.28 63.19 63.29 63.2 63.1 63.2 20/05/2018 03:53:11 58.42 58.45 58.55 58.6 58.5 58.6 62.9 63.17 63.29 63.2 63.1 63.2 20/05/2018 03:53:12 58.32 58.46 58.55 58.6 58.5 58.6 62.96 63.06 63.29 63.2 63.1 63.2 20/05/2018 03:53:13 58.34 58.38 58.55 58.6 58.5 58.6 63.15 63.13 63.29 63.2 63.1 63.2 20/05/2018 03:53:14 58.39 58.41 58.55 58.6 58.5 58.6 62.97 63.15 63.29 63.2 63.1 63.2 20/05/2018 03:53:15 58.36 58.41 58.55 58.6 58.5 58.6 63.26 63.22 63.29 63.2 63.1 63.2 20/05/2018 03:53:16 58.33 58.47 58.55 58.6 58.5 58.6 63.08 63.22 63.29 63.2 63.1 63.2 20/05/2018 03:53:17 58.36 58.43 58.55 58.6 58.5 58.6 63.15 63.17 63.29 63.2 63.1 63.2 20/05/2018 03:53:18 58.38 58.38 58.55 58.6 58.5 58.6 63.14 63.21 63.29 63.2 63.1 63.2 20/05/2018 03:53:19 58.23 58.41 58.55 58.6 58.5 58.6 62.98 63.17 63.29 63.2 63.1 63.2 20/05/2018 03:53:20 58.32 58.34 58.55 58.6 58.5 58.6 63.06 63.1 63.29 63.2 63.1 63.2 20/05/2018 03:53:21 58.3 58.37 58.54 58.6 58.5 58.6 63.04 63.1 63.29 63.2 63.1 63.2 20/05/2018 03:53:22 58.38 58.38 58.54 58.6 58.5 58.6 63.13 63.16 63.29 63.2 63.1 63.2 20/05/2018 03:53:23 58.36 58.4 58.54 58.6 58.5 58.6 63 63.12 63.29 63.2 63.1 63.2 20/05/2018 03:53:24 58.28 58.37 58.54 58.6 58.5 58.6 63.02 63.09 63.29 63.1 63.1 63.2 20/05/2018 03:53:25 58.39 58.39 58.54 58.6 58.5 58.6 63.02 63.1 63.29 63.1 63.1 63.2 20/05/2018 03:53:26 58.46 58.45 58.54 58.6 58.5 58.6 63.22 63.18 63.29 63.1 63.1 63.2 20/05/2018 03:53:27 58.35 58.44 58.54 58.6 58.5 58.6 62.99 63.22 63.29 63.1 63.1 63.2 20/05/2018 03:53:28 58.46 58.45 58.54 58.6 58.5 58.6 63.08 63.15 63.29 63.1 63.1 63.2 20/05/2018 03:53:29 58.27 58.44 58.54 58.6 58.5 58.6 63.23 63.23 63.29 63.1 63.1 63.2 20/05/2018 03:53:30 58.27 58.35 58.5 58.6 58.5 58.6 63.12 63.19 63.29 63.1 63.1 63.2 20/05/2018 03:53:31 58.44 58.41 58.5 58.6 58.5 58.6 63.1 63.25 63.29 63.1 63.1 63.2 20/05/2018 03:53:32 58.43 58.44 58.5 58.6 58.5 58.6 63.29 63.26 63.29 63.1 63.1 63.2 20/05/2018 03:53:33 58.43 58.46 58.5 58.6 58.5 58.6 63.22 63.28 63.29 63.1 63.1 63.2 20/05/2018 03:53:34 58.38 58.44 58.5 58.6 58.5 58.6 63.05 63.25 63.29 63.1 63.1 63.2 20/05/2018 03:53:35 58.36 58.44 58.5 58.5 58.5 58.6 63.1 63.23 63.29 63.1 63.1 63.2 20/05/2018 03:53:36 58.38 58.47 58.5 58.5 58.5 58.6 63.05 63.23 63.29 63.1 63.1 63.2 20/05/2018 03:53:37 58.37 58.41 58.5 58.5 58.5 58.6 63.17 63.15 63.29 63.1 63.1 63.2 20/05/2018 03:53:38 58.29 58.4 58.47 58.5 58.5 58.6 62.98 63.17 63.28 63.1 63.1 63.2 20/05/2018 03:53:39 58.38 58.4 58.47 58.5 58.5 58.6 63.07 63.1 63.28 63.1 63.1 63.2 20/05/2018 03:53:40 58.26 58.4 58.47 58.5 58.5 58.6 63.02 63.09 63.28 63.1 63.1 63.2 20/05/2018 03:53:41 58.31 58.38 58.47 58.5 58.5 58.6 63.15 63.14 63.28 63.1 63.1 63.2 20/05/2018 03:53:42 58.32 58.34 58.47 58.5 58.5 58.6 63.06 63.18 63.28 63.1 63.1 63.2 20/05/2018 03:53:43 58.2 58.33 58.47 58.5 58.5 58.6 62.97 63.11 63.28 63.1 63.1 63.2 20/05/2018 03:53:44 58.28 58.29 58.47 58.5 58.5 58.6 62.97 63.08 63.28 63.1 63.1 63.2 20/05/2018 03:53:45 58.26 58.31 58.47 58.5 58.5 58.6 62.95 63.01 63.28 63.1 63.1 63.2 20/05/2018 03:53:46 58.22 58.31 58.47 58.5 58.5 58.6 63.06 63.06 63.28 63.1 63.1 63.2 20/05/2018 03:53:47 58.25 58.27 58.47 58.5 58.5 58.6 62.98 63.11 63.28 63.1 63.1 63.2 20/05/2018 03:53:48 58.38 58.36 58.47 58.5 58.5 58.6 63.08 63.08 63.28 63.1 63.1 63.2 20/05/2018 03:53:49 58.3 58.38 58.47 58.5 58.5 58.6 63.15 63.17 63.28 63.1 63.1 63.2 20/05/2018 03:53:50 58.36 58.37 58.47 58.5 58.5 58.6 63.02 63.18 63.28 63.1 63.1 63.2 20/05/2018 03:53:51 58.22 58.36 58.47 58.5 58.5 58.6 63.2 63.22 63.28 63.1 63.1 63.2 20/05/2018 03:53:52 58.28 58.33 58.47 58.5 58.5 58.6 63.29 63.3 63.3 63.1 63.1 63.2 20/05/2018 03:53:53 58.45 58.41 58.47 58.5 58.5 58.6 63.05 63.3 63.3 63.1 63.1 63.2 20/05/2018 03:53:54 58.42 58.44 58.47 58.5 58.5 58.6 63.15 63.2 63.3 63.1 63.1 63.2 20/05/2018 03:53:55 58.44 58.47 58.47 58.5 58.5 58.6 63.07 63.18 63.3 63.1 63.1 63.2 20/05/2018 03:53:56 58.39 58.46 58.47 58.5 58.5 58.6 63.22 63.24 63.3 63.1 63.1 63.2 20/05/2018 03:53:57 58.26 58.45 58.47 58.5 58.5 58.6 63.01 63.29 63.3 63.1 63.1 63.2 20/05/2018 03:53:58 58.38 58.38 58.47 58.5 58.5 58.6 62.94 63.06 63.3 63.1 63.1 63.2 20/05/2018 03:53:59 58.46 58.45 58.47 58.5 58.5 58.6 63.15 63.11 63.3 63.1 63.1 63.2 20/05/2018 03:54:00 58.4 58.48 58.48 58.5 58.5 58.6 63.05 63.13 63.3 63.1 63.1 63.2 20/05/2018 03:54:01 58.39 58.45 58.48 58.5 58.5 58.6 62.92 63.11 63.3 63.1 63.1 63.2 20/05/2018 03:54:02 58.32 58.42 58.48 58.5 58.5 58.6 63.22 63.17 63.3 63.1 63.1 63.2 20/05/2018 03:54:03 58.55 58.49 58.49 58.5 58.5 58.6 63.23 63.24 63.3 63.1 63.1 63.2 20/05/2018 03:54:04 58.44 58.52 58.52 58.5 58.5 58.6 63.24 63.27 63.3 63.1 63.1 63.2 20/05/2018 03:54:05 58.42 58.47 58.52 58.5 58.5 58.6 63.06 63.21 63.3 63.1 63.1 63.2 20/05/2018 03:54:06 58.35 58.44 58.52 58.5 58.5 58.6 63.05 63.24 63.3 63.1 63.1 63.2 20/05/2018 03:54:07 58.28 58.41 58.52 58.5 58.5 58.6 63.08 63.14 63.3 63.1 63.1 63.2 20/05/2018 03:54:08 58.31 58.37 58.52 58.5 58.5 58.6 63.24 63.22 63.3 63.1 63.1 63.2 20/05/2018 03:54:09 58.53 58.48 58.52 58.5 58.5 58.6 63.12 63.23 63.3 63.1 63.1 63.2 20/05/2018 03:54:10 58.42 58.51 58.52 58.5 58.5 58.6 63.19 63.23 63.3 63.1 63.1 63.2 20/05/2018 03:54:11 58.42 58.45 58.52 58.5 58.5 58.6 63.17 63.25 63.3 63.1 63.1 63.2 20/05/2018 03:54:12 58.41 58.46 58.52 58.5 58.5 58.6 62.94 63.22 63.3 63.1 63.1 63.2 20/05/2018 03:54:13 58.42 58.48 58.52 58.5 58.5 58.6 63.13 63.15 63.3 63.1 63.1 63.2 20/05/2018 03:54:14 58.27 58.45 58.52 58.5 58.5 58.6 63.04 63.18 63.3 63.1 63.1 63.2 20/05/2018 03:54:15 58.55 58.49 58.52 58.5 58.5 58.6 63.33 63.26 63.3 63.1 63.1 63.2 20/05/2018 03:54:16 58.43 58.48 58.52 58.5 58.5 58.6 63.08 63.3 63.3 63.1 63.1 63.2 20/05/2018 03:54:17 58.4 58.49 58.52 58.5 58.5 58.6 63.22 63.27 63.3 63.1 63.1 63.2 20/05/2018 03:54:18 58.46 58.47 58.52 58.5 58.5 58.6 63.11 63.18 63.3 63.1 63.1 63.2 20/05/2018 03:54:19 58.56 58.55 58.55 58.5 58.5 58.6 63.17 63.19 63.3 63.1 63.1 63.2 20/05/2018 03:54:20 58.44 58.55 58.55 58.5 58.5 58.6 63.19 63.23 63.3 63.1 63.1 63.2 20/05/2018 03:54:21 58.39 58.52 58.55 58.5 58.5 58.6 63.23 63.33 63.33 63.1 63.1 63.2 20/05/2018 03:54:22 58.5 58.5 58.55 58.5 58.5 58.6 63.17 63.25 63.33 63.1 63.1 63.2 20/05/2018 03:54:23 58.52 58.52 58.55 58.5 58.5 58.6 63.1 63.2 63.33 63.1 63.1 63.2 20/05/2018 03:54:24 58.3 58.54 58.55 58.5 58.5 58.6 63.2 63.23 63.33 63.1 63.1 63.2 20/05/2018 03:54:25 58.48 58.47 58.55 58.5 58.5 58.6 63.12 63.23 63.33 63.1 63.1 63.2 20/05/2018 03:54:26 58.55 58.51 58.55 58.5 58.5 58.6 63.21 63.23 63.33 63.1 63.1 63.2 20/05/2018 03:54:27 58.56 58.56 58.56 58.5 58.5 58.6 63.35 63.34 63.34 63.1 63.1 63.2 20/05/2018 03:54:28 58.56 58.59 58.59 58.5 58.5 58.6 63.2 63.37 63.37 63.1 63.1 63.2 20/05/2018 03:54:29 58.53 58.6 58.6 58.5 58.5 58.6 63.22 63.3 63.37 63.1 63.1 63.2 20/05/2018 03:54:30 58.48 58.57 58.6 58.5 58.5 58.6 63.15 63.31 63.37 63.1 63.1 63.2 20/05/2018 03:54:31 58.58 58.59 58.6 58.5 58.5 58.6 63.39 63.38 63.38 63.1 63.1 63.2 20/05/2018 03:54:32 58.56 58.61 58.61 58.5 58.5 58.6 63.32 63.38 63.38 63.1 63.1 63.2 20/05/2018 03:54:33 58.56 58.62 58.62 58.5 58.5 58.6 63.12 63.39 63.39 63.1 63.1 63.2 20/05/2018 03:54:34 58.5 58.58 58.62 58.5 58.5 58.6 63.02 63.19 63.39 63.1 63.1 63.2 20/05/2018 03:54:35 58.49 58.55 58.62 58.5 58.5 58.6 63.39 63.31 63.39 63.1 63.1 63.2 20/05/2018 03:54:36 58.4 58.51 58.62 58.5 58.5 58.6 63.19 63.3 63.39 63.1 63.1 63.2 20/05/2018 03:54:37 58.43 58.47 58.62 58.5 58.5 58.6 63.02 63.25 63.39 63.1 63.1 63.2 20/05/2018 03:54:38 58.49 58.53 58.62 58.5 58.5 58.6 63.32 63.27 63.39 63.1 63.1 63.2 20/05/2018 03:54:39 58.57 58.55 58.62 58.5 58.5 58.6 63.15 63.31 63.39 63.1 63.1 63.2 20/05/2018 03:54:40 58.44 58.56 58.62 58.5 58.5 58.6 63.2 63.24 63.39 63.1 63.1 63.2 20/05/2018 03:54:41 58.4 58.5 58.62 58.5 58.5 58.6 63.04 63.23 63.39 63.1 63.1 63.2 20/05/2018 03:54:42 58.41 58.45 58.62 58.5 58.5 58.6 63.12 63.17 63.39 63.1 63.1 63.2 20/05/2018 03:54:43 58.55 58.53 58.62 58.5 58.5 58.6 63.09 63.16 63.39 63.1 63.1 63.2 20/05/2018 03:54:44 58.53 58.57 58.62 58.5 58.5 58.6 63.28 63.25 63.39 63.1 63.1 63.2 20/05/2018 03:54:45 58.53 58.57 58.62 58.5 58.5 58.6 63.22 63.3 63.39 63.1 63.1 63.2 20/05/2018 03:54:46 58.47 58.55 58.62 58.5 58.5 58.6 63.01 63.19 63.39 63.1 63.1 63.2 20/05/2018 03:54:47 58.49 58.57 58.62 58.5 58.5 58.6 63.03 63.19 63.39 63.1 63.1 63.2 20/05/2018 03:54:48 58.52 58.55 58.62 58.5 58.5 58.6 63.38 63.27 63.39 63.1 63.1 63.2 20/05/2018 03:54:49 58.36 58.54 58.62 58.5 58.5 58.6 62.9 63.26 63.39 63.1 63.1 63.2 20/05/2018 03:54:50 58.3 58.39 58.62 58.5 58.5 58.6 63.1 63.1 63.39 63.1 63.1 63.2 20/05/2018 03:54:51 58.63 58.54 58.62 58.5 58.5 58.6 63.17 63.17 63.39 63.1 63.1 63.2 20/05/2018 03:54:52 58.42 58.56 58.62 58.5 58.5 58.6 63.06 63.17 63.39 63.1 63.1 63.2 20/05/2018 03:54:53 58.48 58.51 58.62 58.5 58.5 58.6 63.14 63.22 63.39 63.1 63.1 63.2 20/05/2018 03:54:54 58.5 58.51 58.62 58.5 58.5 58.6 63.41 63.3 63.39 63.1 63.1 63.2 20/05/2018 03:54:55 58.49 58.55 58.62 58.5 58.5 58.6 63.19 63.36 63.39 63.1 63.1 63.2 20/05/2018 03:54:56 58.53 58.56 58.62 58.5 58.5 58.6 63.22 63.28 63.39 63.1 63.1 63.2 20/05/2018 03:54:57 58.44 58.52 58.62 58.5 58.5 58.6 63.1 63.23 63.39 63.1 63.1 63.2 20/05/2018 03:54:58 58.4 58.5 58.62 58.5 58.5 58.6 63.3 63.28 63.39 63.1 63.1 63.2 20/05/2018 03:54:59 58.42 58.45 58.62 58.5 58.5 58.6 63.01 63.22 63.39 63.1 63.1 63.2 20/05/2018 03:55:00 58.58 58.59 58.62 58.5 58.5 58.6 63.12 63.16 63.39 63.1 63.1 63.2 20/05/2018 03:55:01 58.45 58.53 58.62 58.5 58.5 58.6 63.15 63.2 63.39 63.1 63.1 63.2 20/05/2018 03:55:02 58.5 58.56 58.62 58.5 58.5 58.6 63.07 63.2 63.39 63.1 63.1 63.2 20/05/2018 03:55:03 58.44 58.52 58.59 58.5 58.5 58.6 63.14 63.19 63.36 63.1 63.1 63.2 20/05/2018 03:55:04 58.46 58.52 58.59 58.5 58.5 58.6 63.13 63.18 63.36 63.1 63.1 63.2 20/05/2018 03:55:05 58.56 58.54 58.59 58.5 58.5 58.6 63.19 63.2 63.36 63.1 63.1 63.2 20/05/2018 03:55:06 58.35 58.53 58.59 58.5 58.5 58.6 63.11 63.23 63.36 63.1 63.1 63.2 20/05/2018 03:55:07 58.4 58.43 58.59 58.5 58.5 58.6 63 63.14 63.36 63.1 63.1 63.2 20/05/2018 03:55:08 58.54 58.51 58.59 58.5 58.5 58.6 63.03 63.12 63.36 63.1 63.1 63.2 20/05/2018 03:55:09 58.46 58.52 58.59 58.5 58.5 58.6 63.07 63.11 63.36 63.1 63.1 63.2 20/05/2018 03:55:10 58.47 58.54 58.59 58.5 58.5 58.6 63.14 63.14 63.36 63.1 63.1 63.2 20/05/2018 03:55:11 58.36 58.48 58.59 58.5 58.5 58.6 62.96 63.16 63.36 63.1 63.1 63.2 20/05/2018 03:55:12 58.64 58.55 58.59 58.5 58.5 58.6 63.28 63.22 63.36 63.1 63.1 63.2 20/05/2018 03:55:13 58.35 58.55 58.59 58.5 58.5 58.6 62.93 63.23 63.36 63.1 63.1 63.2 20/05/2018 03:55:14 58.38 58.48 58.59 58.5 58.5 58.6 62.97 63.13 63.36 63.1 63.1 63.2 20/05/2018 03:55:15 58.13 58.41 58.59 58.5 58.5 58.6 63.02 63.08 63.36 63.1 63.1 63.2 20/05/2018 03:55:16 58.58 58.45 58.59 58.5 58.5 58.6 63 63.07 63.36 63.1 63.1 63.2 20/05/2018 03:55:17 58.38 58.5 58.59 58.5 58.5 58.6 63.19 63.16 63.36 63.1 63.1 63.2 20/05/2018 03:55:18 58.51 58.5 58.59 58.5 58.5 58.6 63.08 63.14 63.36 63.1 63.1 63.2 20/05/2018 03:55:19 58.37 58.49 58.59 58.5 58.5 58.6 63.13 63.17 63.36 63.1 63.1 63.2 20/05/2018 03:55:20 58.52 58.5 58.59 58.5 58.5 58.6 63.33 63.27 63.36 63.1 63.1 63.2 20/05/2018 03:55:21 58.47 58.51 58.59 58.5 58.5 58.6 63.24 63.29 63.36 63.1 63.1 63.2 20/05/2018 03:55:22 58.36 58.49 58.59 58.5 58.5 58.6 63.21 63.29 63.36 63.1 63.1 63.2 20/05/2018 03:55:23 58.33 58.42 58.59 58.5 58.5 58.6 63.03 63.24 63.36 63.1 63.1 63.2 20/05/2018 03:55:24 58.47 58.47 58.59 58.5 58.5 58.6 62.96 63.15 63.36 63.1 63.1 63.2 20/05/2018 03:55:25 58.49 58.54 58.59 58.5 58.5 58.6 63.25 63.19 63.29 63.1 63.1 63.2 20/05/2018 03:55:26 58.49 58.51 58.59 58.5 58.5 58.6 63.04 63.23 63.29 63.1 63.1 63.2 20/05/2018 03:55:27 58.51 58.53 58.59 58.5 58.5 58.6 63.22 63.22 63.29 63.1 63.1 63.2 20/05/2018 03:55:28 58.55 58.56 58.59 58.5 58.5 58.6 63.24 63.28 63.29 63.1 63.2 63.2 20/05/2018 03:55:29 58.57 58.59 58.59 58.5 58.5 58.6 63.23 63.28 63.29 63.1 63.2 63.2 20/05/2018 03:55:30 58.47 58.55 58.59 58.5 58.5 58.6 63.09 63.25 63.29 63.1 63.2 63.2 20/05/2018 03:55:31 58.48 58.58 58.59 58.5 58.5 58.6 62.99 63.15 63.29 63.1 63.2 63.2 20/05/2018 03:55:32 58.29 58.47 58.59 58.5 58.5 58.6 63.16 63.15 63.29 63.1 63.2 63.2 20/05/2018 03:55:33 58.47 58.49 58.59 58.5 58.5 58.6 63.21 63.25 63.29 63.1 63.2 63.2 20/05/2018 03:55:34 58.49 58.52 58.59 58.5 58.5 58.6 63.08 63.25 63.29 63.1 63.2 63.2 20/05/2018 03:55:35 58.49 58.5 58.59 58.5 58.5 58.6 63.15 63.19 63.29 63.1 63.2 63.2 20/05/2018 03:55:36 58.45 58.51 58.59 58.5 58.5 58.6 63.08 63.19 63.29 63.1 63.2 63.2 20/05/2018 03:55:37 58.55 58.54 58.59 58.5 58.5 58.6 63.19 63.23 63.29 63.1 63.2 63.2 20/05/2018 03:55:38 58.67 58.63 58.63 58.5 58.5 58.6 63.3 63.26 63.29 63.1 63.2 63.2 20/05/2018 03:55:39 58.5 58.6 58.63 58.5 58.5 58.6 63.11 63.31 63.31 63.1 63.2 63.2 20/05/2018 03:55:40 58.5 58.59 58.63 58.5 58.5 58.6 63.15 63.19 63.31 63.1 63.2 63.2 20/05/2018 03:55:41 58.57 58.56 58.63 58.5 58.5 58.6 63.11 63.23 63.31 63.1 63.2 63.2 20/05/2018 03:55:42 58.69 58.68 58.68 58.5 58.5 58.6 63.29 63.26 63.31 63.1 63.2 63.2 20/05/2018 03:55:43 58.59 58.68 58.68 58.5 58.5 58.6 63.15 63.27 63.31 63.1 63.2 63.2 20/05/2018 03:55:44 58.61 58.65 58.68 58.5 58.5 58.6 63.15 63.25 63.31 63.1 63.2 63.2 20/05/2018 03:55:45 58.56 58.63 58.68 58.5 58.5 58.6 63.08 63.2 63.31 63.1 63.2 63.2 20/05/2018 03:55:46 58.54 58.6 58.68 58.5 58.5 58.6 63.15 63.21 63.31 63.1 63.2 63.2 20/05/2018 03:55:47 58.51 58.61 58.68 58.5 58.5 58.6 63.14 63.21 63.31 63.1 63.2 63.2 20/05/2018 03:55:48 58.69 58.64 58.68 58.5 58.5 58.6 63.15 63.19 63.31 63.1 63.2 63.2 20/05/2018 03:55:49 58.47 58.67 58.68 58.5 58.5 58.6 63.3 63.33 63.33 63.1 63.2 63.2 20/05/2018 03:55:50 58.52 58.57 58.68 58.5 58.5 58.6 63.26 63.29 63.33 63.1 63.2 63.2 20/05/2018 03:55:51 58.59 58.58 58.68 58.5 58.5 58.6 63.15 63.28 63.33 63.1 63.2 63.2 20/05/2018 03:55:52 58.38 58.57 58.68 58.5 58.5 58.6 63 63.18 63.33 63.1 63.2 63.2 20/05/2018 03:55:53 58.44 58.49 58.68 58.5 58.5 58.6 63.12 63.14 63.33 63.1 63.2 63.2 20/05/2018 03:55:54 58.46 58.51 58.68 58.5 58.5 58.6 63.12 63.25 63.33 63.1 63.2 63.2 20/05/2018 03:55:55 58.62 58.58 58.68 58.5 58.5 58.6 63.29 63.27 63.33 63.1 63.2 63.2 20/05/2018 03:55:56 58.65 58.65 58.68 58.5 58.5 58.6 63.24 63.29 63.33 63.1 63.2 63.2 20/05/2018 03:55:57 58.36 58.64 58.68 58.5 58.5 58.6 63.08 63.3 63.33 63.1 63.2 63.2 20/05/2018 03:55:58 58.37 58.5 58.68 58.5 58.5 58.6 63 63.19 63.33 63.1 63.2 63.2 20/05/2018 03:55:59 58.38 58.45 58.68 58.5 58.5 58.6 62.95 63.1 63.33 63.1 63.2 63.2 20/05/2018 03:56:00 58.49 58.47 58.68 58.5 58.5 58.6 63.2 63.19 63.33 63.1 63.2 63.2 20/05/2018 03:56:01 58.5 58.52 58.68 58.5 58.5 58.6 63.03 63.18 63.33 63.1 63.2 63.2 20/05/2018 03:56:02 58.66 58.65 58.68 58.5 58.5 58.6 63.32 63.31 63.33 63.1 63.2 63.2 20/05/2018 03:56:03 58.5 58.62 58.68 58.5 58.5 58.6 63.07 63.3 63.33 63.1 63.2 63.2 20/05/2018 03:56:04 58.43 58.6 58.68 58.5 58.5 58.6 63.09 63.18 63.33 63.1 63.2 63.2 20/05/2018 03:56:05 58.62 58.57 58.68 58.5 58.5 58.6 63.38 63.35 63.35 63.1 63.2 63.2 20/05/2018 03:56:06 58.4 58.58 58.68 58.5 58.5 58.6 63.04 63.27 63.35 63.1 63.2 63.2 20/05/2018 03:56:07 58.48 58.53 58.68 58.5 58.5 58.6 63.12 63.22 63.35 63.1 63.2 63.2 20/05/2018 03:56:08 58.5 58.51 58.68 58.5 58.5 58.6 63.31 63.29 63.35 63.1 63.2 63.2 20/05/2018 03:56:09 58.49 58.56 58.68 58.5 58.5 58.6 63.02 63.23 63.35 63.1 63.2 63.2 20/05/2018 03:56:10 58.57 58.62 58.68 58.5 58.5 58.6 63.22 63.24 63.35 63.1 63.2 63.2 20/05/2018 03:56:11 58.47 58.59 58.68 58.5 58.5 58.6 63.1 63.22 63.35 63.1 63.2 63.2 20/05/2018 03:56:12 58.5 58.53 58.68 58.5 58.5 58.6 63.15 63.23 63.35 63.1 63.2 63.2 20/05/2018 03:56:13 58.5 58.52 58.67 58.5 58.5 58.6 63.24 63.26 63.35 63.1 63.2 63.2 20/05/2018 03:56:14 58.37 58.51 58.67 58.5 58.5 58.6 63.13 63.25 63.35 63.1 63.2 63.2 20/05/2018 03:56:15 58.58 58.52 58.67 58.5 58.5 58.6 63.25 63.24 63.35 63.1 63.2 63.2 20/05/2018 03:56:16 58.61 58.61 58.67 58.5 58.5 58.6 63.27 63.32 63.35 63.1 63.2 63.2 20/05/2018 03:56:17 58.43 58.58 58.67 58.5 58.5 58.6 63.2 63.31 63.35 63.1 63.2 63.2 20/05/2018 03:56:18 58.5 58.53 58.67 58.5 58.5 58.6 63.02 63.22 63.35 63.1 63.2 63.2 20/05/2018 03:56:19 58.7 58.67 58.67 58.5 58.5 58.6 63.2 63.25 63.35 63.1 63.2 63.2 20/05/2018 03:56:20 58.46 58.65 58.67 58.5 58.5 58.6 63.28 63.26 63.35 63.1 63.2 63.2 20/05/2018 03:56:21 58.6 58.61 58.67 58.5 58.5 58.6 63.2 63.26 63.35 63.1 63.2 63.2 20/05/2018 03:56:22 58.64 58.67 58.67 58.5 58.5 58.6 63.36 63.35 63.35 63.1 63.2 63.2 20/05/2018 03:56:23 58.51 58.64 58.67 58.5 58.5 58.6 63.38 63.41 63.41 63.1 63.2 63.2 20/05/2018 03:56:24 58.58 58.63 58.67 58.5 58.5 58.6 63.26 63.38 63.41 63.1 63.2 63.2 20/05/2018 03:56:25 58.58 58.69 58.69 58.5 58.5 58.6 63.16 63.39 63.41 63.1 63.2 63.2 20/05/2018 03:56:26 58.53 58.6 58.69 58.5 58.5 58.6 63.08 63.22 63.41 63.1 63.2 63.2 20/05/2018 03:56:27 58.65 58.67 58.69 58.5 58.5 58.6 63.15 63.21 63.41 63.1 63.2 63.2 20/05/2018 03:56:28 58.58 58.61 58.69 58.5 58.5 58.6 63.1 63.16 63.41 63.1 63.2 63.2 20/05/2018 03:56:29 58.68 58.68 58.69 58.5 58.5 58.6 63.35 63.31 63.41 63.1 63.2 63.2 20/05/2018 03:56:30 58.59 58.69 58.69 58.5 58.5 58.6 63.18 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:56:31 58.75 58.71 58.71 58.5 58.5 58.6 63.42 63.36 63.41 63.1 63.2 63.2 20/05/2018 03:56:32 58.66 58.73 58.73 58.5 58.5 58.6 63.26 63.4 63.41 63.1 63.2 63.2 20/05/2018 03:56:33 58.54 58.68 58.73 58.5 58.5 58.6 63.25 63.34 63.41 63.1 63.2 63.2 20/05/2018 03:56:34 58.62 58.65 58.73 58.5 58.5 58.6 63.25 63.36 63.41 63.1 63.2 63.2 20/05/2018 03:56:35 58.67 58.67 58.73 58.5 58.5 58.6 63.24 63.27 63.41 63.1 63.2 63.2 20/05/2018 03:56:36 58.56 58.67 58.73 58.5 58.5 58.6 63.17 63.31 63.41 63.1 63.2 63.2 20/05/2018 03:56:37 58.53 58.64 58.73 58.5 58.5 58.6 63.16 63.33 63.41 63.1 63.2 63.2 20/05/2018 03:56:38 58.64 58.63 58.73 58.5 58.5 58.6 63.41 63.34 63.41 63.1 63.2 63.2 20/05/2018 03:56:39 58.7 58.7 58.73 58.5 58.5 58.6 63.14 63.35 63.41 63.1 63.2 63.2 20/05/2018 03:56:40 58.56 58.69 58.73 58.5 58.5 58.6 63.3 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:56:41 58.63 58.64 58.73 58.5 58.5 58.6 63.26 63.33 63.41 63.1 63.2 63.2 20/05/2018 03:56:42 58.55 58.63 58.73 58.5 58.5 58.6 62.98 63.29 63.41 63.1 63.2 63.2 20/05/2018 03:56:43 58.71 58.67 58.73 58.5 58.5 58.6 63.28 63.21 63.41 63.1 63.2 63.2 20/05/2018 03:56:44 58.6 58.71 58.73 58.5 58.5 58.6 63.12 63.21 63.41 63.1 63.2 63.2 20/05/2018 03:56:45 58.62 58.67 58.73 58.5 58.5 58.6 63.18 63.25 63.41 63.1 63.2 63.2 20/05/2018 03:56:46 58.73 58.75 58.75 58.5 58.5 58.6 63.17 63.23 63.41 63.1 63.2 63.2 20/05/2018 03:56:47 58.69 58.74 58.75 58.5 58.5 58.6 63.2 63.25 63.41 63.1 63.2 63.2 20/05/2018 03:56:48 58.65 58.72 58.75 58.5 58.5 58.6 63.39 63.36 63.41 63.1 63.2 63.2 20/05/2018 03:56:49 58.76 58.75 58.75 58.5 58.5 58.6 63.22 63.39 63.41 63.1 63.2 63.2 20/05/2018 03:56:50 58.69 58.77 58.77 58.5 58.5 58.6 63.28 63.37 63.41 63.1 63.2 63.2 20/05/2018 03:56:51 58.61 58.71 58.77 58.5 58.5 58.6 63.31 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:56:52 58.55 58.64 58.77 58.5 58.5 58.6 63.18 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:56:53 58.64 58.65 58.77 58.5 58.5 58.6 63.15 63.22 63.4 63.1 63.2 63.2 20/05/2018 03:56:54 58.59 58.68 58.77 58.5 58.5 58.6 63.2 63.27 63.4 63.1 63.2 63.2 20/05/2018 03:56:55 58.7 58.71 58.77 58.5 58.5 58.6 63.26 63.3 63.4 63.1 63.2 63.2 20/05/2018 03:56:56 58.62 58.68 58.77 58.5 58.5 58.6 63.11 63.28 63.4 63.1 63.2 63.2 20/05/2018 03:56:57 58.6 58.68 58.77 58.5 58.5 58.6 62.99 63.22 63.4 63.1 63.2 63.2 20/05/2018 03:56:58 58.65 58.68 58.77 58.5 58.5 58.6 63.3 63.21 63.4 63.1 63.2 63.2 20/05/2018 03:56:59 58.57 58.65 58.77 58.5 58.5 58.6 63.44 63.4 63.4 63.1 63.2 63.2 20/05/2018 03:57:00 58.63 58.64 58.77 58.5 58.5 58.6 63.36 63.41 63.41 63.1 63.2 63.2 20/05/2018 03:57:01 58.56 58.64 58.77 58.5 58.5 58.6 63.17 63.39 63.41 63.1 63.2 63.2 20/05/2018 03:57:02 58.63 58.64 58.77 58.5 58.5 58.6 63.01 63.28 63.41 63.1 63.2 63.2 20/05/2018 03:57:03 58.6 58.65 58.77 58.5 58.5 58.6 63.12 63.23 63.41 63.1 63.2 63.2 20/05/2018 03:57:04 58.46 58.62 58.77 58.5 58.5 58.6 63.2 63.23 63.41 63.1 63.2 63.2 20/05/2018 03:57:05 58.55 58.58 58.77 58.5 58.5 58.6 63.2 63.27 63.41 63.1 63.2 63.2 20/05/2018 03:57:06 58.52 58.58 58.77 58.5 58.5 58.6 63.14 63.29 63.41 63.1 63.2 63.2 20/05/2018 03:57:07 58.57 58.6 58.77 58.5 58.5 58.6 63.15 63.24 63.41 63.1 63.2 63.2 20/05/2018 03:57:08 58.64 58.64 58.77 58.5 58.5 58.6 63.34 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:57:09 58.64 58.65 58.77 58.5 58.5 58.6 63.34 63.39 63.41 63.1 63.2 63.2 20/05/2018 03:57:10 58.72 58.7 58.77 58.5 58.5 58.6 63.26 63.34 63.41 63.1 63.2 63.2 20/05/2018 03:57:11 58.56 58.72 58.77 58.5 58.5 58.6 63.18 63.29 63.41 63.1 63.2 63.2 20/05/2018 03:57:12 58.53 58.64 58.77 58.5 58.5 58.6 63.21 63.3 63.41 63.1 63.2 63.2 20/05/2018 03:57:13 58.55 58.59 58.77 58.5 58.5 58.6 63.16 63.27 63.41 63.1 63.2 63.2 20/05/2018 03:57:14 58.57 58.61 58.77 58.5 58.5 58.6 62.98 63.21 63.41 63.1 63.2 63.2 20/05/2018 03:57:15 58.61 58.65 58.77 58.5 58.5 58.6 63.13 63.2 63.41 63.1 63.2 63.2 20/05/2018 03:57:16 58.54 58.6 58.77 58.5 58.5 58.6 63.19 63.21 63.41 63.1 63.2 63.2 20/05/2018 03:57:17 58.56 58.6 58.77 58.5 58.5 58.6 63.33 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:57:18 58.58 58.63 58.77 58.5 58.5 58.6 63.11 63.31 63.41 63.1 63.2 63.2 20/05/2018 03:57:19 58.62 58.66 58.77 58.5 58.5 58.6 63.25 63.29 63.41 63.1 63.2 63.2 20/05/2018 03:57:20 58.54 58.6 58.72 58.5 58.5 58.6 63.15 63.28 63.41 63.1 63.2 63.2 20/05/2018 03:57:21 58.55 58.62 58.72 58.5 58.5 58.6 63.13 63.23 63.41 63.1 63.2 63.2 20/05/2018 03:57:22 58.69 58.66 58.72 58.5 58.5 58.6 63.25 63.27 63.41 63.1 63.2 63.2 20/05/2018 03:57:23 58.71 58.74 58.74 58.5 58.5 58.6 63.14 63.22 63.41 63.1 63.2 63.2 20/05/2018 03:57:24 58.66 58.73 58.74 58.5 58.5 58.6 63.27 63.3 63.41 63.1 63.2 63.2 20/05/2018 03:57:25 58.6 58.69 58.74 58.5 58.5 58.6 63.15 63.24 63.41 63.1 63.2 63.2 20/05/2018 03:57:26 58.84 58.82 58.82 58.5 58.5 58.6 63.33 63.35 63.41 63.1 63.2 63.2 20/05/2018 03:57:27 58.5 58.76 58.82 58.5 58.5 58.6 63.19 63.32 63.41 63.1 63.2 63.2 20/05/2018 03:57:28 58.61 58.7 58.82 58.5 58.5 58.6 63.14 63.34 63.41 63.1 63.2 63.2 20/05/2018 03:57:29 58.6 58.66 58.82 58.5 58.5 58.6 63.1 63.2 63.41 63.1 63.2 63.2 20/05/2018 03:57:30 58.49 58.58 58.82 58.5 58.5 58.6 63.34 63.31 63.39 63.1 63.2 63.2 20/05/2018 03:57:31 58.52 58.59 58.82 58.5 58.5 58.6 63.15 63.27 63.39 63.1 63.2 63.2 20/05/2018 03:57:32 58.61 58.6 58.82 58.5 58.5 58.6 63.34 63.3 63.39 63.1 63.2 63.2 20/05/2018 03:57:33 58.67 58.66 58.82 58.5 58.5 58.6 63.3 63.37 63.39 63.1 63.2 63.2 20/05/2018 03:57:34 58.64 58.68 58.82 58.5 58.5 58.6 63.21 63.35 63.39 63.1 63.2 63.2 20/05/2018 03:57:35 58.55 58.66 58.82 58.5 58.5 58.6 63.22 63.29 63.39 63.1 63.2 63.2 20/05/2018 03:57:36 58.59 58.62 58.82 58.5 58.5 58.6 63.13 63.27 63.39 63.1 63.2 63.2 20/05/2018 03:57:37 58.6 58.63 58.82 58.5 58.5 58.6 62.98 63.18 63.39 63.1 63.2 63.2 20/05/2018 03:57:38 58.68 58.72 58.82 58.5 58.5 58.6 63.09 63.13 63.39 63.1 63.2 63.2 20/05/2018 03:57:39 58.46 58.66 58.82 58.5 58.5 58.6 63.09 63.15 63.37 63.1 63.2 63.2 20/05/2018 03:57:40 58.55 58.56 58.82 58.5 58.5 58.6 63.13 63.16 63.37 63.1 63.2 63.2 20/05/2018 03:57:41 58.57 58.58 58.82 58.5 58.5 58.6 63.15 63.19 63.37 63.1 63.2 63.2 20/05/2018 03:57:42 58.6 58.61 58.82 58.5 58.5 58.6 63.16 63.19 63.37 63.1 63.2 63.2 20/05/2018 03:57:43 58.6 58.66 58.82 58.5 58.5 58.6 63.24 63.26 63.37 63.2 63.2 63.2 20/05/2018 03:57:44 58.63 58.67 58.82 58.5 58.5 58.6 63.06 63.26 63.37 63.1 63.2 63.2 20/05/2018 03:57:45 58.49 58.66 58.82 58.5 58.5 58.6 63.12 63.21 63.37 63.2 63.2 63.2 20/05/2018 03:57:46 58.48 58.57 58.82 58.5 58.5 58.6 63.19 63.19 63.37 63.2 63.2 63.2 20/05/2018 03:57:47 58.39 58.5 58.82 58.5 58.5 58.6 63.3 63.35 63.37 63.2 63.2 63.2 20/05/2018 03:57:48 58.53 58.52 58.82 58.5 58.5 58.6 62.96 63.25 63.37 63.2 63.2 63.2 20/05/2018 03:57:49 58.5 58.56 58.82 58.5 58.5 58.6 63.2 63.23 63.37 63.2 63.2 63.2 20/05/2018 03:57:50 58.45 58.53 58.82 58.5 58.5 58.6 63.03 63.17 63.37 63.2 63.2 63.2 20/05/2018 03:57:51 58.42 58.47 58.82 58.5 58.5 58.6 63.08 63.14 63.37 63.1 63.2 63.2 20/05/2018 03:57:52 58.54 58.55 58.82 58.5 58.5 58.6 63 63.18 63.37 63.1 63.2 63.2 20/05/2018 03:57:53 58.59 58.58 58.82 58.5 58.5 58.6 63.07 63.13 63.37 63.2 63.2 63.2 20/05/2018 03:57:54 58.45 58.59 58.82 58.5 58.5 58.6 63.29 63.28 63.37 63.2 63.2 63.2 20/05/2018 03:57:55 58.44 58.54 58.82 58.5 58.5 58.6 63.21 63.32 63.37 63.2 63.2 63.2 20/05/2018 03:57:56 58.53 58.59 58.76 58.5 58.5 58.6 63.2 63.3 63.37 63.2 63.2 63.2 20/05/2018 03:57:57 58.48 58.52 58.72 58.5 58.5 58.6 63.07 63.17 63.37 63.2 63.2 63.2 20/05/2018 03:57:58 58.39 58.52 58.72 58.5 58.5 58.6 63.01 63.15 63.37 63.2 63.2 63.2 20/05/2018 03:57:59 58.35 58.42 58.72 58.5 58.5 58.6 62.94 63.12 63.37 63.2 63.2 63.2 20/05/2018 03:58:00 58.36 58.43 58.72 58.5 58.5 58.6 63.01 63.07 63.37 63.2 63.2 63.2 20/05/2018 03:58:01 58.46 58.46 58.72 58.5 58.5 58.6 63.25 63.2 63.37 63.2 63.2 63.2 20/05/2018 03:58:02 58.4 58.45 58.72 58.5 58.5 58.6 63.05 63.19 63.37 63.2 63.2 63.2 20/05/2018 03:58:03 58.4 58.46 58.72 58.5 58.5 58.6 63.1 63.19 63.35 63.2 63.2 63.2 20/05/2018 03:58:04 58.57 58.55 58.72 58.5 58.5 58.6 63.4 63.33 63.35 63.2 63.2 63.2 20/05/2018 03:58:05 58.36 58.54 58.72 58.5 58.5 58.6 62.92 63.36 63.36 63.2 63.2 63.2 20/05/2018 03:58:06 58.45 58.5 58.72 58.5 58.5 58.6 63.17 63.18 63.36 63.2 63.2 63.2 20/05/2018 03:58:07 58.37 58.49 58.72 58.5 58.5 58.6 62.86 63.14 63.36 63.2 63.2 63.2 20/05/2018 03:58:08 58.35 58.39 58.67 58.5 58.5 58.6 62.91 63.02 63.36 63.2 63.2 63.2 20/05/2018 03:58:09 58.45 58.45 58.67 58.5 58.5 58.6 63.18 63.16 63.36 63.2 63.2 63.2 20/05/2018 03:58:10 58.39 58.46 58.67 58.5 58.5 58.6 62.86 63.13 63.36 63.1 63.2 63.2 20/05/2018 03:58:11 58.47 58.51 58.67 58.5 58.5 58.6 63.28 63.19 63.36 63.2 63.2 63.2 20/05/2018 03:58:12 58.45 58.5 58.67 58.5 58.5 58.6 63.24 63.28 63.36 63.2 63.2 63.2 20/05/2018 03:58:13 58.35 58.46 58.67 58.5 58.5 58.6 63.08 63.19 63.36 63.2 63.2 63.2 20/05/2018 03:58:14 58.35 58.42 58.66 58.5 58.5 58.6 63.19 63.24 63.36 63.2 63.2 63.2 20/05/2018 03:58:15 58.5 58.47 58.59 58.5 58.5 58.6 63.16 63.22 63.36 63.2 63.2 63.2 20/05/2018 03:58:16 58.29 58.48 58.59 58.5 58.5 58.6 63.1 63.22 63.36 63.2 63.2 63.2 20/05/2018 03:58:17 58.43 58.45 58.59 58.5 58.5 58.6 63.07 63.13 63.36 63.2 63.2 63.2 20/05/2018 03:58:18 58.57 58.55 58.59 58.5 58.5 58.6 63.28 63.26 63.36 63.2 63.2 63.2 20/05/2018 03:58:19 58.45 58.56 58.59 58.5 58.5 58.6 63.09 63.26 63.36 63.2 63.2 63.2 20/05/2018 03:58:20 58.48 58.53 58.59 58.5 58.5 58.6 63.18 63.23 63.36 63.2 63.2 63.2 20/05/2018 03:58:21 58.34 58.53 58.59 58.5 58.5 58.6 63.23 63.31 63.36 63.2 63.2 63.2 20/05/2018 03:58:22 58.45 58.46 58.59 58.5 58.5 58.6 63.08 63.22 63.36 63.2 63.2 63.2 20/05/2018 03:58:23 58.45 58.49 58.59 58.5 58.5 58.6 63.29 63.31 63.36 63.2 63.2 63.2 20/05/2018 03:58:24 58.24 58.43 58.59 58.5 58.5 58.6 63.17 63.31 63.36 63.2 63.2 63.2 20/05/2018 03:58:25 58.33 58.37 58.59 58.5 58.5 58.6 62.98 63.13 63.36 63.2 63.2 63.2 20/05/2018 03:58:26 58.36 58.41 58.56 58.5 58.5 58.6 62.95 63.07 63.36 63.2 63.2 63.2 20/05/2018 03:58:27 58.46 58.47 58.56 58.5 58.5 58.6 63.14 63.16 63.36 63.2 63.2 63.2 20/05/2018 03:58:28 58.39 58.47 58.56 58.5 58.5 58.6 63.18 63.19 63.36 63.2 63.2 63.2 20/05/2018 03:58:29 58.42 58.44 58.56 58.5 58.5 58.6 63 63.18 63.36 63.2 63.2 63.2 20/05/2018 03:58:30 58.35 58.45 58.56 58.5 58.5 58.6 63.06 63.15 63.36 63.2 63.2 63.2 20/05/2018 03:58:31 58.47 58.48 58.56 58.5 58.5 58.6 63.27 63.2 63.36 63.2 63.2 63.2 20/05/2018 03:58:32 58.53 58.55 58.56 58.5 58.5 58.6 63.28 63.3 63.36 63.2 63.2 63.2 20/05/2018 03:58:33 58.38 58.51 58.56 58.5 58.5 58.6 63.16 63.32 63.36 63.2 63.2 63.2 20/05/2018 03:58:34 58.39 58.47 58.56 58.5 58.5 58.6 63.13 63.23 63.36 63.2 63.2 63.2 20/05/2018 03:58:35 58.44 58.46 58.56 58.5 58.5 58.6 63.11 63.24 63.32 63.2 63.2 63.2 20/05/2018 03:58:36 58.49 58.5 58.56 58.5 58.5 58.6 63.03 63.2 63.32 63.2 63.2 63.2 20/05/2018 03:58:37 58.38 58.45 58.56 58.5 58.5 58.6 63.21 63.21 63.32 63.2 63.2 63.2 20/05/2018 03:58:38 58.53 58.53 58.56 58.5 58.5 58.6 63.05 63.17 63.32 63.2 63.2 63.2 20/05/2018 03:58:39 58.29 58.5 58.56 58.5 58.5 58.6 63.11 63.13 63.32 63.2 63.2 63.2 20/05/2018 03:58:40 58.35 58.39 58.56 58.5 58.5 58.6 63.15 63.17 63.32 63.2 63.2 63.2 20/05/2018 03:58:41 58.39 58.43 58.56 58.5 58.5 58.6 63.19 63.27 63.32 63.2 63.2 63.2 20/05/2018 03:58:42 58.27 58.38 58.56 58.5 58.5 58.6 63.18 63.23 63.32 63.2 63.2 63.2 20/05/2018 03:58:43 58.26 58.32 58.56 58.5 58.5 58.6 63.01 63.15 63.32 63.2 63.2 63.2 20/05/2018 03:58:44 58.47 58.43 58.56 58.5 58.5 58.6 62.98 63.16 63.32 63.2 63.2 63.2 20/05/2018 03:58:45 58.34 58.44 58.56 58.5 58.5 58.6 63.13 63.21 63.32 63.2 63.2 63.2 20/05/2018 03:58:46 58.35 58.45 58.56 58.5 58.5 58.6 63.08 63.19 63.32 63.2 63.2 63.2 20/05/2018 03:58:47 58.38 58.4 58.56 58.5 58.5 58.6 63.12 63.16 63.32 63.2 63.2 63.2 20/05/2018 03:58:48 58.24 58.4 58.56 58.5 58.5 58.6 62.77 63.15 63.32 63.2 63.2 63.2 20/05/2018 03:58:49 58.28 58.34 58.55 58.5 58.5 58.6 63.18 63.1 63.32 63.2 63.2 63.2 20/05/2018 03:58:50 58.4 58.38 58.55 58.5 58.5 58.6 62.99 63.12 63.32 63.2 63.2 63.2 20/05/2018 03:58:51 58.46 58.44 58.55 58.5 58.5 58.6 63.25 63.19 63.32 63.2 63.2 63.2 20/05/2018 03:58:52 58.75 58.67 58.67 58.5 58.5 58.6 63.25 63.25 63.32 63.2 63.2 63.2 20/05/2018 03:58:53 59.24 59.3 59.3 58.5 58.5 58.6 63.6 63.54 63.54 63.2 63.2 63.2 20/05/2018 03:58:54 58.56 58.89 59.3 58.5 58.5 58.6 63.03 63.44 63.54 63.2 63.2 63.2 20/05/2018 03:58:55 58.39 58.7 59.3 58.5 58.5 58.6 63.23 63.29 63.54 63.2 63.2 63.2 20/05/2018 03:58:56 58.42 58.51 59.3 58.5 58.5 58.6 63.15 63.22 63.54 63.2 63.2 63.2 20/05/2018 03:58:57 58.39 58.53 59.3 58.5 58.5 58.6 63.38 63.33 63.54 63.2 63.2 63.2 20/05/2018 03:58:58 58.34 58.41 59.3 58.5 58.5 58.6 63.06 63.32 63.54 63.2 63.2 63.2 20/05/2018 03:58:59 58.34 58.39 59.3 58.5 58.5 58.6 63 63.18 63.54 63.2 63.2 63.2 20/05/2018 03:59:00 58.31 58.4 59.3 58.5 58.5 58.6 63.07 63.15 63.54 63.2 63.2 63.2 20/05/2018 03:59:01 58.25 58.36 59.3 58.5 58.5 58.6 62.89 63.1 63.54 63.2 63.2 63.2 20/05/2018 03:59:02 58.39 58.39 59.3 58.5 58.5 58.6 63.04 63.05 63.54 63.2 63.2 63.2 20/05/2018 03:59:03 58.55 58.5 59.3 58.5 58.5 58.6 63.28 63.21 63.54 63.2 63.2 63.2 20/05/2018 03:59:04 58.59 58.56 59.3 58.5 58.5 58.6 63.02 63.24 63.54 63.2 63.2 63.2 20/05/2018 03:59:05 58.47 58.6 59.3 58.5 58.5 58.6 63.14 63.18 63.54 63.2 63.2 63.2 20/05/2018 03:59:06 58.41 58.52 59.3 58.5 58.5 58.6 63.09 63.15 63.54 63.2 63.2 63.2 20/05/2018 03:59:07 58.42 58.48 59.3 58.5 58.5 58.6 63.01 63.12 63.54 63.2 63.2 63.2 20/05/2018 03:59:08 58.73 58.71 59.3 58.5 58.5 58.6 63.29 63.25 63.54 63.2 63.2 63.2 20/05/2018 03:59:09 60.14 59.96 59.96 58.5 58.5 58.6 63.84 63.81 63.81 63.2 63.2 63.2 20/05/2018 03:59:10 58.1 59.49 59.96 58.5 58.5 58.6 63.04 63.55 63.81 63.2 63.2 63.2 20/05/2018 03:59:11 58.28 58.67 59.96 58.5 58.5 58.6 63.05 63.26 63.81 63.2 63.2 63.2 20/05/2018 03:59:12 58.31 58.46 59.96 58.5 58.5 58.6 63.21 63.23 63.81 63.2 63.2 63.2 20/05/2018 03:59:13 58.24 58.37 59.96 58.5 58.5 58.6 63.17 63.27 63.81 63.2 63.2 63.2 20/05/2018 03:59:14 58.31 58.34 59.96 58.5 58.5 58.6 62.94 63.17 63.81 63.2 63.2 63.2 20/05/2018 03:59:15 58.32 58.34 59.96 58.5 58.5 58.6 63.03 63.08 63.81 63.2 63.2 63.2 20/05/2018 03:59:16 59.21 58.97 59.96 58.5 58.5 58.6 63.62 63.47 63.81 63.2 63.2 63.2 20/05/2018 03:59:17 58.58 59.24 59.96 58.5 58.5 58.6 63.18 63.51 63.81 63.2 63.2 63.2 20/05/2018 03:59:18 58.34 58.65 59.96 58.5 58.5 58.6 63.01 63.27 63.81 63.2 63.2 63.2 20/05/2018 03:59:19 58.38 58.49 59.96 58.5 58.5 58.6 63.03 63.14 63.81 63.2 63.2 63.2 20/05/2018 03:59:20 58.41 58.44 59.96 58.5 58.5 58.6 63.2 63.17 63.81 63.2 63.2 63.2 20/05/2018 03:59:21 58.88 58.74 59.96 58.5 58.5 58.6 63.58 63.46 63.81 63.2 63.2 63.2 20/05/2018 03:59:22 58.46 58.87 59.96 58.5 58.5 58.6 63.03 63.48 63.81 63.2 63.2 63.2 20/05/2018 03:59:23 58.39 58.59 59.96 58.5 58.5 58.6 63.02 63.2 63.81 63.2 63.2 63.2 20/05/2018 03:59:24 58.37 58.45 59.96 58.5 58.5 58.6 63 63.12 63.81 63.2 63.2 63.2 20/05/2018 03:59:25 58.4 58.45 59.96 58.5 58.5 58.6 63.24 63.26 63.81 63.2 63.2 63.2 20/05/2018 03:59:26 58.42 58.46 59.96 58.5 58.5 58.6 63.14 63.18 63.81 63.2 63.2 63.2 20/05/2018 03:59:27 58.36 58.44 59.96 58.5 58.5 58.6 63.07 63.17 63.81 63.2 63.2 63.2 20/05/2018 03:59:28 58.83 58.77 59.96 58.5 58.5 58.6 63.13 63.17 63.81 63.2 63.2 63.2 20/05/2018 03:59:29 58.98 59 59.96 58.5 58.5 58.6 63.32 63.4 63.81 63.2 63.2 63.2 20/05/2018 03:59:30 58.55 58.86 59.96 58.5 58.5 58.6 63.06 63.25 63.81 63.2 63.2 63.2 20/05/2018 03:59:31 58.59 58.72 59.96 58.5 58.5 58.6 63.02 63.19 63.81 63.2 63.2 63.2 20/05/2018 03:59:32 58.43 58.6 59.96 58.5 58.5 58.6 63.16 63.17 63.81 63.2 63.2 63.2 20/05/2018 03:59:33 58.51 58.52 59.96 58.5 58.5 58.6 63.25 63.24 63.81 63.2 63.2 63.2 20/05/2018 03:59:34 58.35 58.51 59.96 58.5 58.5 58.6 63.13 63.22 63.81 63.2 63.2 63.2 20/05/2018 03:59:35 58.42 58.46 59.96 58.5 58.5 58.6 63.25 63.27 63.81 63.2 63.2 63.2 20/05/2018 03:59:36 58.43 58.49 59.96 58.5 58.5 58.6 63.25 63.31 63.81 63.2 63.2 63.2 20/05/2018 03:59:37 58.38 58.45 59.96 58.5 58.5 58.6 63.19 63.28 63.81 63.2 63.2 63.2 20/05/2018 03:59:38 58.45 58.5 59.96 58.5 58.5 58.6 63.14 63.34 63.81 63.2 63.2 63.2 20/05/2018 03:59:39 58.42 58.5 59.49 58.5 58.5 58.6 63.16 63.3 63.55 63.2 63.2 63.2 20/05/2018 03:59:40 58.48 58.47 59.24 58.5 58.5 58.6 63.05 63.19 63.51 63.2 63.2 63.2 20/05/2018 03:59:41 58.47 58.51 59.24 58.5 58.5 58.6 62.96 63.13 63.51 63.2 63.2 63.2 20/05/2018 03:59:42 58.39 58.49 59.24 58.5 58.5 58.6 63.07 63.13 63.51 63.2 63.2 63.2 20/05/2018 03:59:43 58.24 58.43 59.24 58.5 58.5 58.6 62.89 63.03 63.51 63.2 63.2 63.2 20/05/2018 03:59:44 58.36 58.38 59.24 58.5 58.5 58.6 63.06 63.11 63.51 63.2 63.2 63.2 20/05/2018 03:59:45 58.5 58.46 59.24 58.5 58.5 58.6 63.05 63.1 63.51 63.2 63.2 63.2 20/05/2018 03:59:46 58.4 58.48 59.24 58.5 58.5 58.6 62.95 63.12 63.51 63.2 63.2 63.2 20/05/2018 03:59:47 58.36 58.42 59 58.5 58.5 58.6 63.12 63.11 63.48 63.2 63.2 63.2 20/05/2018 03:59:48 58.45 58.45 59 58.5 58.5 58.6 63.02 63.19 63.48 63.2 63.2 63.2 20/05/2018 03:59:49 58.52 58.52 59 58.5 58.5 58.6 63.26 63.22 63.48 63.2 63.2 63.2 20/05/2018 03:59:50 58.44 58.51 59 58.5 58.5 58.6 63.11 63.2 63.48 63.2 63.2 63.2 20/05/2018 03:59:51 58.46 58.5 59 58.5 58.5 58.6 63.08 63.19 63.48 63.2 63.2 63.2 20/05/2018 03:59:52 58.48 58.5 59 58.5 58.5 58.6 63.21 63.24 63.4 63.2 63.2 63.2 20/05/2018 03:59:53 58.45 58.53 59 58.5 58.5 58.6 63.22 63.28 63.4 63.2 63.2 63.2 20/05/2018 03:59:54 58.33 58.49 59 58.5 58.5 58.6 63.02 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:59:55 58.38 58.41 59 58.5 58.5 58.6 62.98 63.11 63.4 63.2 63.2 63.2 20/05/2018 03:59:56 58.44 58.45 59 58.5 58.5 58.6 62.95 63.05 63.4 63.2 63.2 63.2 20/05/2018 03:59:57 58.27 58.44 59 58.5 58.5 58.6 63.13 63.12 63.4 63.2 63.2 63.2 20/05/2018 03:59:58 58.43 58.44 59 58.5 58.5 58.6 63.11 63.23 63.4 63.2 63.2 63.2 20/05/2018 03:59:59 58.3 58.41 58.86 58.5 58.5 58.6 63.11 63.18 63.34 63.2 63.2 63.2 20/05/2018 04:00:00 58.44 58.41 58.72 58.5 58.5 58.6 63.02 63.11 63.34 63.2 63.2 63.2 20/05/2018 04:00:01 58.25 58.38 58.6 58.5 58.5 58.6 63.04 63.12 63.34 63.2 63.1 63.2 20/05/2018 04:00:02 58.39 58.4 58.53 58.5 58.5 58.6 62.96 63.1 63.34 63.2 63.1 63.2 20/05/2018 04:00:03 58.44 58.44 58.53 58.5 58.5 58.6 63.17 63.13 63.34 63.2 63.1 63.2 20/05/2018 04:00:04 58.38 58.44 58.53 58.5 58.5 58.6 63.03 63.15 63.34 63.2 63.1 63.2 20/05/2018 04:00:05 58.47 58.51 58.53 58.5 58.5 58.6 62.98 63.11 63.34 63.2 63.1 63.2 20/05/2018 04:00:06 58.35 58.46 58.53 58.5 58.5 58.6 63.12 63.13 63.34 63.2 63.1 63.2 20/05/2018 04:00:07 58.31 58.37 58.53 58.5 58.5 58.6 63.05 63.2 63.34 63.2 63.1 63.2 20/05/2018 04:00:08 58.41 58.44 58.53 58.5 58.5 58.6 63.18 63.23 63.3 63.2 63.1 63.2 20/05/2018 04:00:09 58.28 58.38 58.53 58.5 58.5 58.6 63.08 63.12 63.28 63.2 63.1 63.2 20/05/2018 04:00:10 58.27 58.34 58.53 58.5 58.5 58.6 63.04 63.15 63.28 63.2 63.1 63.2 20/05/2018 04:00:11 58.46 58.44 58.53 58.5 58.5 58.6 63.07 63.14 63.28 63.2 63.1 63.2 20/05/2018 04:00:12 58.31 58.43 58.53 58.5 58.5 58.6 63.04 63.12 63.28 63.2 63.1 63.2 20/05/2018 04:00:13 58.55 58.49 58.53 58.5 58.5 58.6 62.95 63.06 63.28 63.2 63.1 63.2 20/05/2018 04:00:14 58.36 58.46 58.53 58.5 58.5 58.6 62.93 63.03 63.28 63.2 63.1 63.2 20/05/2018 04:00:15 58.48 58.49 58.53 58.5 58.5 58.6 63.24 63.18 63.28 63.2 63.1 63.2 20/05/2018 04:00:16 58.3 58.47 58.53 58.5 58.5 58.6 63 63.14 63.28 63.2 63.1 63.2 20/05/2018 04:00:17 58.44 58.44 58.53 58.5 58.5 58.6 63.1 63.11 63.28 63.2 63.1 63.2 20/05/2018 04:00:18 58.4 58.45 58.53 58.5 58.5 58.6 63.13 63.16 63.28 63.2 63.1 63.2 20/05/2018 04:00:19 58.34 58.42 58.53 58.5 58.5 58.6 63.09 63.18 63.28 63.2 63.1 63.2 20/05/2018 04:00:20 58.28 58.38 58.53 58.5 58.5 58.6 63.03 63.17 63.28 63.2 63.1 63.2 20/05/2018 04:00:21 58.47 58.45 58.53 58.5 58.5 58.6 63.13 63.13 63.28 63.1 63.1 63.2 20/05/2018 04:00:22 58.42 58.47 58.53 58.5 58.5 58.6 63.15 63.21 63.28 63.1 63.1 63.2 20/05/2018 04:00:23 58.3 58.43 58.51 58.5 58.5 58.6 62.89 63.16 63.23 63.1 63.1 63.2 20/05/2018 04:00:24 58.25 58.39 58.51 58.5 58.5 58.6 63.14 63.16 63.23 63.1 63.1 63.2 20/05/2018 04:00:25 58.4 58.38 58.51 58.5 58.5 58.6 63.02 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:00:26 58.35 58.39 58.51 58.5 58.5 58.6 63.08 63.13 63.23 63.1 63.1 63.2 20/05/2018 04:00:27 58.35 58.4 58.51 58.5 58.5 58.6 63.09 63.15 63.23 63.1 63.1 63.2 20/05/2018 04:00:28 58.34 58.37 58.51 58.5 58.5 58.6 63.03 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:00:29 58.61 58.54 58.54 58.5 58.5 58.6 63.02 63.15 63.23 63.1 63.1 63.2 20/05/2018 04:00:30 58.45 58.56 58.56 58.5 58.5 58.6 63.08 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:00:31 58.37 58.47 58.56 58.5 58.5 58.6 63.14 63.14 63.23 63.1 63.1 63.2 20/05/2018 04:00:32 58.39 58.45 58.56 58.5 58.5 58.6 63.08 63.16 63.23 63.1 63.1 63.2 20/05/2018 04:00:33 58.35 58.42 58.56 58.5 58.5 58.6 62.99 63.13 63.23 63.1 63.1 63.2 20/05/2018 04:00:34 58.38 58.42 58.56 58.5 58.5 58.6 63.02 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:00:35 58.56 58.51 58.56 58.5 58.5 58.6 63.08 63.12 63.23 63.1 63.1 63.2 20/05/2018 04:00:36 58.4 58.53 58.56 58.5 58.5 58.6 62.96 63.17 63.23 63.1 63.1 63.2 20/05/2018 04:00:37 58.44 58.51 58.56 58.5 58.5 58.6 63.1 63.08 63.23 63.1 63.1 63.2 20/05/2018 04:00:38 58.42 58.52 58.56 58.5 58.5 58.6 63.04 63.16 63.21 63.1 63.1 63.2 20/05/2018 04:00:39 58.38 58.46 58.56 58.5 58.5 58.6 63.02 63.12 63.21 63.1 63.1 63.2 20/05/2018 04:00:40 58.43 58.46 58.56 58.5 58.5 58.6 63.02 63.06 63.21 63.1 63.1 63.2 20/05/2018 04:00:41 58.48 58.46 58.56 58.5 58.5 58.6 63.09 63.09 63.21 63.1 63.1 63.2 20/05/2018 04:00:42 58.54 58.53 58.56 58.5 58.5 58.6 63.24 63.2 63.21 63.1 63.1 63.2 20/05/2018 04:00:43 58.45 58.53 58.56 58.5 58.5 58.6 63.36 63.37 63.37 63.1 63.1 63.2 20/05/2018 04:00:44 58.41 58.51 58.56 58.5 58.5 58.6 62.91 63.27 63.37 63.1 63.1 63.2 20/05/2018 04:00:45 58.49 58.53 58.56 58.5 58.5 58.6 63.15 63.16 63.37 63.1 63.1 63.2 20/05/2018 04:00:46 58.18 58.49 58.56 58.5 58.5 58.6 62.98 63.16 63.37 63.1 63.1 63.2 20/05/2018 04:00:47 58.46 58.41 58.56 58.5 58.5 58.6 63.05 63.13 63.37 63.1 63.1 63.2 20/05/2018 04:00:48 58.34 58.43 58.56 58.5 58.5 58.6 63.04 63.1 63.37 63.1 63.1 63.2 20/05/2018 04:00:49 58.34 58.41 58.56 58.5 58.5 58.6 63.04 63.12 63.37 63.1 63.1 63.2 20/05/2018 04:00:50 58.47 58.43 58.56 58.5 58.5 58.6 63.08 63.1 63.37 63.1 63.1 63.2 20/05/2018 04:00:51 58.31 58.44 58.56 58.5 58.5 58.6 62.91 63.09 63.37 63.1 63.1 63.2 20/05/2018 04:00:52 58.35 58.41 58.56 58.5 58.5 58.6 63.17 63.11 63.37 63.1 63.1 63.2 20/05/2018 04:00:53 58.42 58.43 58.56 58.5 58.5 58.6 63.1 63.12 63.37 63.1 63.1 63.2 20/05/2018 04:00:54 58.46 58.47 58.56 58.5 58.5 58.6 62.92 63.15 63.37 63.1 63.1 63.2 20/05/2018 04:00:55 58.43 58.48 58.56 58.5 58.5 58.6 63.04 63.09 63.37 63.1 63.1 63.2 20/05/2018 04:00:56 58.41 58.47 58.56 58.5 58.5 58.6 62.86 63.04 63.37 63.1 63.1 63.2 20/05/2018 04:00:57 58.07 58.44 58.56 58.5 58.5 58.6 62.85 63.02 63.37 63.1 63.1 63.2 20/05/2018 04:00:58 58.31 58.29 58.56 58.5 58.5 58.6 63 62.99 63.37 63.1 63.1 63.2 20/05/2018 04:00:59 58.28 58.33 58.56 58.5 58.5 58.6 62.96 63.02 63.37 63.1 63.1 63.2 20/05/2018 04:01:00 58.45 58.41 58.53 58.5 58.5 58.6 63.1 63.11 63.37 63.1 63.1 63.2 20/05/2018 04:01:01 58.58 58.52 58.53 58.5 58.5 58.6 62.96 63.08 63.37 63.1 63.1 63.2 20/05/2018 04:01:02 58.35 58.53 58.53 58.5 58.5 58.6 63.05 63.05 63.37 63.1 63.1 63.2 20/05/2018 04:01:03 58.5 58.49 58.53 58.5 58.5 58.6 63.25 63.22 63.37 63.1 63.1 63.2 20/05/2018 04:01:04 58.34 58.49 58.53 58.5 58.5 58.6 63.16 63.29 63.37 63.1 63.1 63.2 20/05/2018 04:01:05 58.29 58.43 58.53 58.5 58.5 58.6 62.88 63.19 63.37 63.1 63.1 63.2 20/05/2018 04:01:06 58.24 58.32 58.53 58.5 58.5 58.6 63.05 63.06 63.37 63.1 63.1 63.2 20/05/2018 04:01:07 58.35 58.36 58.53 58.5 58.5 58.6 63.04 63.1 63.37 63.1 63.1 63.2 20/05/2018 04:01:08 58.44 58.43 58.53 58.5 58.5 58.6 63.22 63.18 63.37 63.1 63.1 63.2 20/05/2018 04:01:09 58.24 58.43 58.53 58.5 58.5 58.6 62.99 63.17 63.37 63.1 63.1 63.2 20/05/2018 04:01:10 58.44 58.42 58.53 58.5 58.5 58.6 63.07 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:01:11 58.32 58.45 58.53 58.5 58.5 58.6 62.92 63.1 63.37 63.1 63.1 63.2 20/05/2018 04:01:12 58.39 58.43 58.53 58.5 58.5 58.6 62.99 63.06 63.37 63.1 63.1 63.2 20/05/2018 04:01:13 58.31 58.41 58.53 58.5 58.5 58.6 63.21 63.18 63.29 63.1 63.1 63.2 20/05/2018 04:01:14 58.36 58.38 58.53 58.5 58.5 58.6 63.12 63.19 63.29 63.1 63.1 63.2 20/05/2018 04:01:15 58.33 58.39 58.53 58.5 58.5 58.6 63.03 63.2 63.29 63.1 63.1 63.2 20/05/2018 04:01:16 58.49 58.45 58.53 58.5 58.5 58.6 63.14 63.2 63.29 63.1 63.1 63.2 20/05/2018 04:01:17 58.39 58.47 58.53 58.5 58.5 58.6 62.87 63.12 63.29 63.1 63.1 63.2 20/05/2018 04:01:18 58.3 58.41 58.53 58.5 58.5 58.6 63.05 63.06 63.29 63.1 63.1 63.2 20/05/2018 04:01:19 58.37 58.44 58.53 58.5 58.5 58.6 62.93 63.15 63.29 63.1 63.1 63.2 20/05/2018 04:01:20 58.35 58.37 58.53 58.5 58.5 58.6 63.03 63.06 63.29 63.1 63.1 63.2 20/05/2018 04:01:21 58.29 58.42 58.53 58.5 58.5 58.6 62.82 63 63.29 63.1 63.1 63.2 20/05/2018 04:01:22 58.1 58.32 58.53 58.5 58.5 58.6 62.71 62.94 63.29 63.1 63.1 63.2 20/05/2018 04:01:23 58.27 58.26 58.53 58.5 58.5 58.6 62.79 62.86 63.29 63.1 63.1 63.2 20/05/2018 04:01:24 58.41 58.38 58.53 58.5 58.5 58.6 63.14 63.05 63.29 63.1 63.1 63.2 20/05/2018 04:01:25 58.41 58.41 58.53 58.5 58.5 58.6 62.99 63.06 63.29 63.1 63.1 63.2 20/05/2018 04:01:26 58.21 58.4 58.53 58.5 58.5 58.6 63 63.05 63.29 63.1 63.1 63.2 20/05/2018 04:01:27 58.34 58.36 58.53 58.5 58.5 58.6 63.1 63.12 63.29 63.1 63.1 63.2 20/05/2018 04:01:28 58.36 58.39 58.53 58.5 58.5 58.6 63 63.15 63.29 63.1 63.1 63.2 20/05/2018 04:01:29 58.29 58.37 58.53 58.5 58.5 58.6 62.78 63.07 63.29 63.1 63.1 63.2 20/05/2018 04:01:30 58.33 58.42 58.53 58.5 58.5 58.6 63.15 63.09 63.29 63.1 63.1 63.2 20/05/2018 04:01:31 58.5 58.45 58.53 58.5 58.5 58.6 63.26 63.2 63.29 63.1 63.1 63.2 20/05/2018 04:01:32 58.22 58.45 58.49 58.5 58.5 58.6 63.12 63.23 63.29 63.1 63.1 63.2 20/05/2018 04:01:33 58.39 58.41 58.49 58.5 58.5 58.6 63.08 63.26 63.29 63.1 63.1 63.2 20/05/2018 04:01:34 58.44 58.46 58.47 58.5 58.5 58.6 63.08 63.17 63.26 63.1 63.1 63.2 20/05/2018 04:01:35 58.29 58.42 58.47 58.5 58.5 58.6 62.96 63.08 63.26 63.1 63.1 63.2 20/05/2018 04:01:36 58.25 58.36 58.47 58.5 58.5 58.6 63.16 63.14 63.26 63.1 63.1 63.2 20/05/2018 04:01:37 58.28 58.33 58.47 58.5 58.5 58.6 63.18 63.23 63.26 63.1 63.1 63.2 20/05/2018 04:01:38 58.31 58.35 58.47 58.5 58.5 58.6 63.02 63.21 63.26 63.1 63.1 63.2 20/05/2018 04:01:39 58.37 58.36 58.47 58.5 58.5 58.6 63.01 63.06 63.26 63.1 63.1 63.2 20/05/2018 04:01:40 58.32 58.4 58.47 58.5 58.5 58.6 62.83 63.05 63.26 63.1 63.1 63.2 20/05/2018 04:01:41 58.44 58.42 58.47 58.5 58.5 58.6 62.99 63.01 63.26 63.1 63.1 63.2 20/05/2018 04:01:42 58.47 58.46 58.47 58.5 58.5 58.6 63.19 63.15 63.26 63.1 63.1 63.2 20/05/2018 04:01:43 58.35 58.47 58.47 58.5 58.5 58.6 63.02 63.19 63.26 63.1 63.1 63.2 20/05/2018 04:01:44 58.35 58.41 58.47 58.5 58.5 58.6 63.17 63.18 63.26 63.1 63.1 63.2 20/05/2018 04:01:45 58.23 58.39 58.47 58.5 58.5 58.6 63.13 63.23 63.26 63.1 63.1 63.2 20/05/2018 04:01:46 58.32 58.34 58.47 58.5 58.5 58.6 63.21 63.23 63.26 63.1 63.1 63.2 20/05/2018 04:01:47 58.4 58.39 58.47 58.5 58.5 58.6 62.95 63.19 63.26 63.1 63.1 63.2 20/05/2018 04:01:48 58.49 58.52 58.52 58.5 58.5 58.6 62.97 63.11 63.26 63.1 63.1 63.2 20/05/2018 04:01:49 58.26 58.43 58.52 58.5 58.5 58.6 63.07 63.1 63.26 63.1 63.1 63.2 20/05/2018 04:01:50 58.48 58.45 58.52 58.5 58.5 58.6 63.03 63.13 63.26 63.1 63.1 63.2 20/05/2018 04:01:51 58.37 58.46 58.52 58.5 58.5 58.6 63.32 63.28 63.28 63.1 63.1 63.2 20/05/2018 04:01:52 58.34 58.43 58.52 58.4 58.5 58.6 63.1 63.21 63.28 63.1 63.1 63.2 20/05/2018 04:01:53 58.3 58.4 58.52 58.4 58.5 58.6 63.03 63.23 63.28 63.1 63.1 63.2 20/05/2018 04:01:54 58.44 58.44 58.52 58.4 58.5 58.6 63.21 63.19 63.28 63.1 63.1 63.2 20/05/2018 04:01:55 58.35 58.47 58.52 58.4 58.5 58.6 63.23 63.28 63.28 63.1 63.1 63.2 20/05/2018 04:01:56 58.43 58.44 58.52 58.4 58.5 58.6 63.23 63.26 63.28 63.1 63.1 63.2 20/05/2018 04:01:57 58.58 58.53 58.53 58.4 58.5 58.6 63.08 63.27 63.28 63.1 63.1 63.2 20/05/2018 04:01:58 58.41 58.53 58.53 58.4 58.5 58.6 63.14 63.21 63.28 63.1 63.1 63.2 20/05/2018 04:01:59 58.4 58.47 58.53 58.4 58.5 58.6 62.9 63.15 63.28 63.1 63.1 63.2 20/05/2018 04:02:00 58.41 58.45 58.53 58.4 58.5 58.6 63.13 63.12 63.28 63.1 63.1 63.2 20/05/2018 04:02:01 58.42 58.45 58.53 58.4 58.5 58.6 63.02 63.11 63.28 63.1 63.1 63.2 20/05/2018 04:02:02 58.3 58.43 58.53 58.4 58.5 58.6 62.99 63.1 63.28 63.1 63.1 63.2 20/05/2018 04:02:03 58.4 58.41 58.53 58.4 58.5 58.6 63.07 63.14 63.28 63.1 63.1 63.2 20/05/2018 04:02:04 58.36 58.41 58.53 58.4 58.5 58.6 63.02 63.09 63.28 63.1 63.1 63.2 20/05/2018 04:02:05 58.3 58.42 58.53 58.4 58.5 58.6 63.07 63.09 63.28 63.1 63.1 63.2 20/05/2018 04:02:06 58.32 58.36 58.53 58.4 58.5 58.6 63.25 63.26 63.28 63.1 63.1 63.2 20/05/2018 04:02:07 58.29 58.34 58.53 58.4 58.5 58.6 62.87 63.2 63.28 63.1 63.1 63.2 20/05/2018 04:02:08 58.43 58.42 58.53 58.4 58.5 58.6 63.12 63.11 63.28 63.1 63.1 63.2 20/05/2018 04:02:09 58.44 58.44 58.53 58.4 58.5 58.6 63.17 63.18 63.28 63.1 63.1 63.2 20/05/2018 04:02:10 58.44 58.47 58.53 58.4 58.5 58.6 63.1 63.19 63.28 63.1 63.1 63.2 20/05/2018 04:02:11 58.39 58.49 58.53 58.4 58.5 58.6 63.14 63.18 63.28 63.1 63.1 63.2 20/05/2018 04:02:12 58.3 58.43 58.53 58.4 58.5 58.6 63.06 63.14 63.28 63.1 63.1 63.2 20/05/2018 04:02:13 58.48 58.45 58.53 58.4 58.5 58.6 63.1 63.14 63.28 63.1 63.1 63.2 20/05/2018 04:02:14 58.48 58.5 58.53 58.4 58.5 58.6 63.08 63.15 63.28 63.1 63.1 63.2 20/05/2018 04:02:15 58.39 58.52 58.53 58.4 58.5 58.6 63.14 63.18 63.28 63.1 63.1 63.2 20/05/2018 04:02:16 58.33 58.46 58.53 58.4 58.5 58.6 63.02 63.21 63.28 63.1 63.1 63.2 20/05/2018 04:02:17 58.39 58.4 58.53 58.4 58.5 58.6 62.8 63.11 63.28 63.1 63.1 63.2 20/05/2018 04:02:18 58.39 58.46 58.53 58.4 58.5 58.6 63.13 63.09 63.28 63.1 63.1 63.2 20/05/2018 04:02:19 58.33 58.41 58.53 58.4 58.5 58.6 63.02 63.14 63.28 63.1 63.1 63.2 20/05/2018 04:02:20 58.28 58.38 58.53 58.4 58.5 58.6 63 63.08 63.28 63.1 63.1 63.2 20/05/2018 04:02:21 58.41 58.4 58.53 58.4 58.5 58.6 63.31 63.27 63.28 63.1 63.1 63.2 20/05/2018 04:02:22 58.4 58.42 58.53 58.4 58.5 58.6 63.14 63.23 63.28 63.1 63.1 63.2 20/05/2018 04:02:23 58.27 58.4 58.53 58.4 58.5 58.6 63.09 63.21 63.28 63.1 63.1 63.2 20/05/2018 04:02:24 58.36 58.4 58.53 58.4 58.5 58.6 63.5 63.39 63.39 63.1 63.1 63.2 20/05/2018 04:02:25 58.2 58.35 58.53 58.4 58.5 58.6 62.99 63.37 63.39 63.1 63.1 63.2 20/05/2018 04:02:26 58.44 58.38 58.53 58.4 58.5 58.6 63.03 63.21 63.39 63.1 63.1 63.2 20/05/2018 04:02:27 58.29 58.39 58.53 58.4 58.5 58.6 63.07 63.11 63.39 63.1 63.1 63.2 20/05/2018 04:02:28 58.36 58.37 58.52 58.4 58.5 58.6 63.04 63.14 63.39 63.1 63.1 63.2 20/05/2018 04:02:29 58.28 58.37 58.52 58.4 58.5 58.6 63.05 63.1 63.39 63.1 63.1 63.2 20/05/2018 04:02:30 58.42 58.47 58.52 58.4 58.5 58.6 63.08 63.17 63.39 63.1 63.1 63.2 20/05/2018 04:02:31 58.53 58.46 58.52 58.4 58.5 58.6 63.29 63.22 63.39 63.1 63.1 63.2 20/05/2018 04:02:32 58.34 58.49 58.52 58.4 58.5 58.6 63.34 63.37 63.39 63.1 63.1 63.2 20/05/2018 04:02:33 58.42 58.44 58.52 58.4 58.5 58.6 63.11 63.35 63.39 63.1 63.1 63.2 20/05/2018 04:02:34 58.33 58.44 58.52 58.4 58.5 58.6 63.05 63.15 63.39 63.1 63.1 63.2 20/05/2018 04:02:35 58.57 58.49 58.52 58.4 58.5 58.6 63.06 63.1 63.39 63.1 63.1 63.2 20/05/2018 04:02:36 58.42 58.5 58.52 58.4 58.5 58.6 63.18 63.18 63.39 63.1 63.1 63.2 20/05/2018 04:02:37 58.45 58.51 58.52 58.4 58.5 58.6 62.99 63.22 63.39 63.1 63.1 63.2 20/05/2018 04:02:38 58.44 58.49 58.52 58.4 58.5 58.6 63.18 63.15 63.39 63.1 63.1 63.2 20/05/2018 04:02:39 58.41 58.46 58.52 58.4 58.5 58.6 63.26 63.31 63.39 63.1 63.1 63.2 20/05/2018 04:02:40 58.45 58.46 58.52 58.4 58.5 58.6 63.21 63.27 63.39 63.1 63.1 63.2 20/05/2018 04:02:41 58.34 58.47 58.52 58.4 58.5 58.6 62.91 63.2 63.39 63.1 63.1 63.2 20/05/2018 04:02:42 58.36 58.4 58.52 58.4 58.5 58.6 63.05 63.12 63.39 63.1 63.1 63.2 20/05/2018 04:02:43 58.38 58.43 58.52 58.4 58.5 58.6 63.15 63.15 63.39 63.1 63.1 63.2 20/05/2018 04:02:44 58.41 58.44 58.52 58.4 58.5 58.6 63.04 63.15 63.39 63.1 63.1 63.2 20/05/2018 04:02:45 58.33 58.44 58.51 58.4 58.5 58.6 63.06 63.16 63.39 63.1 63.1 63.2 20/05/2018 04:02:46 58.48 58.46 58.51 58.4 58.5 58.6 63.24 63.22 63.39 63.1 63.1 63.2 20/05/2018 04:02:47 58.55 58.52 58.52 58.4 58.5 58.6 63.12 63.24 63.39 63.1 63.1 63.2 20/05/2018 04:02:48 58.5 58.55 58.55 58.4 58.5 58.6 63.07 63.14 63.39 63.1 63.1 63.2 20/05/2018 04:02:49 58.19 58.51 58.55 58.4 58.5 58.6 62.97 63.11 63.39 63.1 63.1 63.2 20/05/2018 04:02:50 58.58 58.49 58.55 58.4 58.5 58.6 63.1 63.19 63.39 63.1 63.1 63.2 20/05/2018 04:02:51 58.55 58.53 58.55 58.4 58.5 58.6 63.2 63.19 63.39 63.1 63.1 63.2 20/05/2018 04:02:52 58.45 58.55 58.55 58.4 58.5 58.6 63.15 63.19 63.39 63.1 63.1 63.2 20/05/2018 04:02:53 58.49 58.53 58.55 58.4 58.5 58.6 63.09 63.19 63.39 63.1 63.1 63.2 20/05/2018 04:02:54 58.46 58.55 58.55 58.4 58.5 58.6 62.85 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:02:55 58.38 58.47 58.55 58.4 58.5 58.6 62.91 63 63.37 63.1 63.1 63.2 20/05/2018 04:02:56 58.47 58.47 58.55 58.4 58.5 58.6 63.18 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:02:57 58.52 58.51 58.55 58.4 58.5 58.6 63.12 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:02:58 58.37 58.53 58.55 58.4 58.5 58.6 63.16 63.24 63.37 63.1 63.1 63.2 20/05/2018 04:02:59 58.31 58.41 58.55 58.4 58.5 58.6 63.09 63.2 63.37 63.1 63.1 63.2 20/05/2018 04:03:00 58.47 58.45 58.55 58.4 58.5 58.6 63.1 63.13 63.37 63.1 63.1 63.2 20/05/2018 04:03:01 58.55 58.52 58.55 58.4 58.5 58.6 63.1 63.2 63.37 63.1 63.1 63.2 20/05/2018 04:03:02 58.52 58.56 58.56 58.4 58.5 58.6 63.23 63.25 63.35 63.1 63.1 63.2 20/05/2018 04:03:03 58.47 58.51 58.56 58.4 58.5 58.6 63.18 63.24 63.31 63.1 63.1 63.2 20/05/2018 04:03:04 58.57 58.57 58.57 58.4 58.5 58.6 63.1 63.19 63.31 63.1 63.1 63.2 20/05/2018 04:03:05 58.41 58.54 58.57 58.4 58.5 58.6 63.18 63.21 63.31 63.1 63.1 63.2 20/05/2018 04:03:06 58.48 58.52 58.57 58.4 58.5 58.6 63.16 63.23 63.31 63.1 63.1 63.2 20/05/2018 04:03:07 58.44 58.5 58.57 58.4 58.5 58.6 62.98 63.2 63.31 63.1 63.1 63.2 20/05/2018 04:03:08 58.49 58.51 58.57 58.4 58.5 58.6 63.08 63.14 63.31 63.1 63.1 63.2 20/05/2018 04:03:09 58.55 58.54 58.57 58.4 58.5 58.6 63.2 63.2 63.27 63.1 63.1 63.2 20/05/2018 04:03:10 58.39 58.53 58.57 58.4 58.5 58.6 63.09 63.17 63.25 63.1 63.1 63.2 20/05/2018 04:03:11 58.48 58.5 58.57 58.4 58.5 58.6 63.03 63.16 63.25 63.1 63.1 63.2 20/05/2018 04:03:12 58.38 58.48 58.57 58.4 58.5 58.6 63.02 63.09 63.25 63.1 63.1 63.2 20/05/2018 04:03:13 58.52 58.51 58.57 58.4 58.5 58.6 63.04 63.1 63.25 63.1 63.1 63.2 20/05/2018 04:03:14 58.52 58.52 58.57 58.4 58.5 58.6 63.08 63.11 63.25 63.1 63.1 63.2 20/05/2018 04:03:15 58.43 58.56 58.57 58.4 58.5 58.6 63.12 63.15 63.25 63.1 63.1 63.2 20/05/2018 04:03:16 58.43 58.5 58.57 58.4 58.5 58.6 63.25 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:03:17 58.33 58.46 58.57 58.4 58.5 58.6 63.02 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:03:18 58.52 58.49 58.57 58.4 58.5 58.6 63.11 63.15 63.25 63.1 63.1 63.2 20/05/2018 04:03:19 58.55 58.56 58.57 58.4 58.5 58.6 63.12 63.19 63.25 63.1 63.1 63.2 20/05/2018 04:03:20 58.58 58.58 58.58 58.4 58.5 58.6 62.96 63.12 63.25 63.1 63.1 63.2 20/05/2018 04:03:21 58.5 58.57 58.58 58.4 58.5 58.6 63.22 63.25 63.25 63.1 63.1 63.2 20/05/2018 04:03:22 58.59 58.58 58.58 58.4 58.5 58.6 63.35 63.32 63.32 63.1 63.1 63.2 20/05/2018 04:03:23 58.46 58.58 58.58 58.4 58.5 58.6 63.04 63.3 63.32 63.1 63.1 63.2 20/05/2018 04:03:24 58.63 58.6 58.6 58.4 58.5 58.6 63.09 63.2 63.32 63.1 63.1 63.2 20/05/2018 04:03:25 58.57 58.62 58.62 58.4 58.5 58.6 63.41 63.33 63.33 63.1 63.1 63.2 20/05/2018 04:03:26 58.42 58.59 58.62 58.4 58.5 58.6 63.22 63.32 63.33 63.1 63.1 63.2 20/05/2018 04:03:27 58.51 58.54 58.62 58.4 58.5 58.6 63.02 63.28 63.33 63.1 63.1 63.2 20/05/2018 04:03:28 58.36 58.52 58.62 58.4 58.5 58.6 63.12 63.22 63.33 63.1 63.1 63.2 20/05/2018 04:03:29 58.57 58.58 58.62 58.4 58.5 58.6 63.2 63.24 63.33 63.1 63.1 63.2 20/05/2018 04:03:30 58.46 58.51 58.62 58.4 58.5 58.6 63.09 63.24 63.33 63.1 63.1 63.2 20/05/2018 04:03:31 58.44 58.51 58.62 58.4 58.5 58.6 62.96 63.2 63.33 63.1 63.1 63.2 20/05/2018 04:03:32 58.42 58.49 58.62 58.4 58.5 58.6 63.23 63.23 63.33 63.1 63.1 63.2 20/05/2018 04:03:33 58.6 58.56 58.62 58.4 58.5 58.6 63 63.18 63.33 63.1 63.1 63.2 20/05/2018 04:03:34 58.6 58.62 58.62 58.4 58.5 58.6 63.22 63.22 63.33 63.1 63.1 63.2 20/05/2018 04:03:35 58.47 58.63 58.63 58.4 58.5 58.6 63.08 63.24 63.33 63.1 63.1 63.2 20/05/2018 04:03:36 58.48 58.52 58.63 58.4 58.5 58.6 63.07 63.18 63.33 63.1 63.1 63.2 20/05/2018 04:03:37 58.56 58.57 58.63 58.4 58.5 58.6 63.06 63.17 63.33 63.1 63.1 63.2 20/05/2018 04:03:38 58.58 58.59 58.63 58.4 58.5 58.6 63.04 63.19 63.33 63.1 63.1 63.2 20/05/2018 04:03:39 58.52 58.58 58.63 58.4 58.5 58.6 63.2 63.18 63.33 63.1 63.1 63.2 20/05/2018 04:03:40 58.53 58.59 58.63 58.4 58.5 58.6 63.14 63.2 63.33 63.1 63.1 63.2 20/05/2018 04:03:41 58.5 58.59 58.63 58.4 58.5 58.6 63.33 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:03:42 58.52 58.53 58.63 58.4 58.5 58.6 63.27 63.32 63.33 63.1 63.1 63.2 20/05/2018 04:03:43 58.48 58.55 58.63 58.4 58.5 58.6 63.22 63.36 63.36 63.1 63.1 63.2 20/05/2018 04:03:44 58.5 58.56 58.63 58.4 58.5 58.6 63.1 63.31 63.36 63.1 63.1 63.2 20/05/2018 04:03:45 58.43 58.53 58.63 58.4 58.5 58.6 63.18 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:03:46 58.63 58.59 58.63 58.4 58.5 58.6 63.1 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:03:47 58.54 58.6 58.63 58.4 58.5 58.6 63.13 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:03:48 58.6 58.62 58.63 58.4 58.5 58.6 63.24 63.3 63.36 63.1 63.1 63.2 20/05/2018 04:03:49 58.52 58.6 58.63 58.4 58.5 58.6 63.19 63.26 63.36 63.1 63.1 63.2 20/05/2018 04:03:50 58.51 58.56 58.63 58.4 58.5 58.6 63.07 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:03:51 58.49 58.57 58.63 58.4 58.5 58.6 63.07 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:03:52 58.67 58.62 58.63 58.4 58.5 58.6 63.04 63.12 63.36 63.1 63.1 63.2 20/05/2018 04:03:53 58.55 58.64 58.64 58.4 58.5 58.6 63.27 63.21 63.36 63.1 63.1 63.2 20/05/2018 04:03:54 58.63 58.62 58.64 58.4 58.5 58.6 63.2 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:03:55 58.55 58.67 58.67 58.4 58.5 58.6 62.96 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:03:56 58.59 58.61 58.67 58.4 58.5 58.6 63.16 63.15 63.36 63.1 63.1 63.2 20/05/2018 04:03:57 58.55 58.64 58.67 58.4 58.5 58.6 63.13 63.2 63.36 63.1 63.1 63.2 20/05/2018 04:03:58 58.53 58.58 58.67 58.4 58.5 58.6 63.02 63.12 63.36 63.1 63.1 63.2 20/05/2018 04:03:59 58.65 58.63 58.67 58.4 58.5 58.6 63.07 63.12 63.36 63.1 63.1 63.2 20/05/2018 04:04:00 58.51 58.65 58.67 58.4 58.5 58.6 63.06 63.12 63.36 63.1 63.1 63.2 20/05/2018 04:04:01 58.47 58.58 58.67 58.4 58.5 58.6 63.21 63.25 63.36 63.1 63.1 63.2 20/05/2018 04:04:02 58.56 58.56 58.67 58.4 58.5 58.6 63.19 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:04:03 58.59 58.61 58.67 58.4 58.5 58.6 63.14 63.27 63.36 63.1 63.1 63.2 20/05/2018 04:04:04 58.53 58.58 58.67 58.4 58.5 58.6 63.1 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:04:05 58.59 58.62 58.67 58.4 58.5 58.6 63.17 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:04:06 58.63 58.65 58.67 58.4 58.5 58.6 63.1 63.16 63.36 63.1 63.1 63.2 20/05/2018 04:04:07 58.46 58.61 58.67 58.4 58.5 58.6 62.93 63.09 63.36 63.1 63.1 63.2 20/05/2018 04:04:08 58.38 58.55 58.67 58.4 58.5 58.6 62.98 63.06 63.36 63.1 63.1 63.2 20/05/2018 04:04:09 58.38 58.47 58.67 58.4 58.5 58.6 62.79 63.01 63.36 63.1 63.1 63.2 20/05/2018 04:04:10 58.37 58.46 58.67 58.4 58.5 58.6 63 63.01 63.36 63.1 63.1 63.2 20/05/2018 04:04:11 58.56 58.52 58.67 58.4 58.5 58.6 63.05 63.07 63.36 63.1 63.1 63.2 20/05/2018 04:04:12 58.53 58.56 58.67 58.4 58.5 58.6 63.37 63.25 63.36 63.1 63.1 63.2 20/05/2018 04:04:13 58.58 58.58 58.67 58.4 58.5 58.6 63.11 63.25 63.31 63.1 63.1 63.2 20/05/2018 04:04:14 58.43 58.59 58.67 58.4 58.5 58.6 62.98 63.16 63.3 63.1 63.1 63.2 20/05/2018 04:04:15 58.36 58.5 58.67 58.4 58.5 58.6 63.03 63.14 63.3 63.1 63.1 63.2 20/05/2018 04:04:16 58.5 58.48 58.67 58.4 58.5 58.6 62.95 63.04 63.3 63.1 63.1 63.2 20/05/2018 04:04:17 58.46 58.51 58.67 58.4 58.5 58.6 63.01 63.03 63.3 63.1 63.1 63.2 20/05/2018 04:04:18 58.54 58.53 58.67 58.4 58.5 58.6 63.37 63.28 63.28 63.1 63.1 63.2 20/05/2018 04:04:19 58.61 58.58 58.67 58.4 58.5 58.6 63.37 63.37 63.37 63.1 63.1 63.2 20/05/2018 04:04:20 58.43 58.59 58.67 58.4 58.5 58.6 63.01 63.34 63.37 63.1 63.1 63.2 20/05/2018 04:04:21 58.48 58.53 58.67 58.4 58.5 58.6 63.12 63.19 63.37 63.1 63.1 63.2 20/05/2018 04:04:22 58.52 58.53 58.67 58.4 58.5 58.6 63.13 63.23 63.37 63.1 63.1 63.2 20/05/2018 04:04:23 58.52 58.59 58.67 58.4 58.5 58.6 63.33 63.31 63.37 63.1 63.1 63.2 20/05/2018 04:04:24 58.46 58.54 58.67 58.4 58.5 58.6 63.13 63.25 63.37 63.1 63.1 63.2 20/05/2018 04:04:25 58.38 58.49 58.65 58.4 58.5 58.6 62.98 63.21 63.37 63.1 63.1 63.2 20/05/2018 04:04:26 58.47 58.51 58.65 58.4 58.5 58.6 63.23 63.21 63.37 63.1 63.1 63.2 20/05/2018 04:04:27 58.48 58.5 58.65 58.4 58.5 58.6 63.23 63.32 63.37 63.1 63.1 63.2 20/05/2018 04:04:28 58.46 58.53 58.65 58.4 58.5 58.6 63.08 63.27 63.37 63.1 63.1 63.2 20/05/2018 04:04:29 58.46 58.54 58.65 58.4 58.5 58.6 63.08 63.15 63.37 63.1 63.1 63.2 20/05/2018 04:04:30 58.47 58.49 58.65 58.4 58.5 58.6 63.03 63.12 63.37 63.1 63.1 63.2 20/05/2018 04:04:31 58.7 58.62 58.65 58.4 58.5 58.6 63.21 63.2 63.37 63.1 63.1 63.2 20/05/2018 04:04:32 58.44 58.64 58.65 58.4 58.5 58.6 63.18 63.28 63.37 63.1 63.1 63.2 20/05/2018 04:04:33 58.48 58.54 58.65 58.4 58.5 58.6 63.24 63.28 63.37 63.1 63.1 63.2 20/05/2018 04:04:34 58.52 58.52 58.65 58.4 58.5 58.6 63.15 63.3 63.37 63.1 63.1 63.2 20/05/2018 04:04:35 58.54 58.55 58.65 58.4 58.5 58.6 63.05 63.19 63.37 63.1 63.1 63.2 20/05/2018 04:04:36 58.54 58.6 58.64 58.4 58.5 58.6 63.08 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:04:37 58.62 58.62 58.64 58.4 58.5 58.6 63.16 63.17 63.37 63.1 63.1 63.2 20/05/2018 04:04:38 58.52 58.62 58.64 58.4 58.5 58.6 63.02 63.19 63.37 63.1 63.1 63.2 20/05/2018 04:04:39 58.68 58.64 58.64 58.4 58.5 58.6 63.23 63.28 63.37 63.1 63.1 63.2 20/05/2018 04:04:40 58.63 58.69 58.69 58.4 58.5 58.6 63.16 63.28 63.37 63.1 63.1 63.2 20/05/2018 04:04:41 58.48 58.63 58.69 58.4 58.5 58.6 63.31 63.33 63.37 63.1 63.1 63.2 20/05/2018 04:04:42 58.52 58.57 58.69 58.4 58.5 58.6 63.18 63.25 63.37 63.1 63.1 63.2 20/05/2018 04:04:43 58.51 58.59 58.69 58.4 58.5 58.6 63.34 63.31 63.37 63.1 63.1 63.2 20/05/2018 04:04:44 58.52 58.55 58.69 58.4 58.5 58.6 63.41 63.44 63.44 63.1 63.1 63.2 20/05/2018 04:04:45 58.62 58.65 58.69 58.4 58.5 58.6 63.19 63.4 63.44 63.1 63.1 63.2 20/05/2018 04:04:46 58.55 58.6 58.69 58.4 58.5 58.6 63.18 63.3 63.44 63.1 63.1 63.2 20/05/2018 04:04:47 58.53 58.58 58.69 58.4 58.5 58.6 63.26 63.25 63.44 63.1 63.1 63.2 20/05/2018 04:04:48 58.44 58.6 58.69 58.4 58.5 58.6 62.99 63.24 63.44 63.1 63.1 63.2 20/05/2018 04:04:49 58.55 58.54 58.69 58.4 58.5 58.6 63.28 63.27 63.44 63.1 63.1 63.2 20/05/2018 04:04:50 58.66 58.64 58.69 58.4 58.5 58.6 63.18 63.28 63.44 63.1 63.1 63.2 20/05/2018 04:04:51 58.54 58.61 58.69 58.4 58.5 58.6 63.21 63.29 63.44 63.1 63.1 63.2 20/05/2018 04:04:52 58.56 58.61 58.69 58.4 58.5 58.6 63.2 63.28 63.44 63.1 63.1 63.2 20/05/2018 04:04:53 58.57 58.61 58.69 58.4 58.5 58.6 63.09 63.26 63.44 63.1 63.1 63.2 20/05/2018 04:04:54 58.54 58.65 58.69 58.4 58.5 58.6 63.18 63.21 63.44 63.1 63.1 63.2 20/05/2018 04:04:55 58.62 58.61 58.69 58.4 58.5 58.6 63.19 63.21 63.44 63.1 63.1 63.2 20/05/2018 04:04:56 58.45 58.59 58.69 58.4 58.5 58.6 63.06 63.23 63.44 63.1 63.1 63.2 20/05/2018 04:04:57 58.53 58.58 58.69 58.4 58.5 58.6 63.13 63.24 63.44 63.1 63.1 63.2 20/05/2018 04:04:58 58.46 58.56 58.69 58.4 58.5 58.6 63.23 63.23 63.44 63.1 63.1 63.2 20/05/2018 04:04:59 58.54 58.53 58.69 58.4 58.5 58.6 63.17 63.22 63.44 63.1 63.1 63.2 20/05/2018 04:05:00 58.44 58.52 58.69 58.4 58.5 58.6 63.1 63.18 63.44 63.1 63.1 63.2 20/05/2018 04:05:01 58.58 58.58 58.69 58.4 58.5 58.6 63.23 63.22 63.44 63.1 63.1 63.2 20/05/2018 04:05:02 58.46 58.59 58.69 58.4 58.5 58.6 63.17 63.29 63.44 63.1 63.1 63.2 20/05/2018 04:05:03 58.42 58.53 58.69 58.4 58.5 58.6 63.19 63.28 63.44 63.1 63.1 63.2 20/05/2018 04:05:04 58.57 58.55 58.69 58.4 58.5 58.6 63.21 63.26 63.44 63.1 63.1 63.2 20/05/2018 04:05:05 58.45 58.58 58.69 58.4 58.5 58.6 63.25 63.32 63.44 63.1 63.1 63.2 20/05/2018 04:05:06 58.44 58.54 58.69 58.4 58.5 58.6 63.12 63.32 63.44 63.1 63.1 63.2 20/05/2018 04:05:07 58.48 58.49 58.69 58.4 58.5 58.6 63.27 63.31 63.44 63.1 63.1 63.2 20/05/2018 04:05:08 58.58 58.56 58.69 58.4 58.5 58.6 63.22 63.27 63.44 63.1 63.1 63.2 20/05/2018 04:05:09 58.37 58.56 58.69 58.4 58.5 58.6 63.23 63.3 63.44 63.1 63.1 63.2 20/05/2018 04:05:10 58.28 58.45 58.65 58.4 58.5 58.6 63.15 63.25 63.44 63.1 63.1 63.2 20/05/2018 04:05:11 58.29 58.37 58.65 58.4 58.5 58.6 62.99 63.19 63.44 63.1 63.1 63.2 20/05/2018 04:05:12 58.2 58.3 58.65 58.4 58.5 58.6 62.83 63.06 63.44 63.1 63.1 63.2 20/05/2018 04:05:13 58.39 58.35 58.65 58.4 58.5 58.6 62.9 62.97 63.44 63.1 63.1 63.2 20/05/2018 04:05:14 58.29 58.37 58.65 58.4 58.5 58.6 63.1 63.09 63.4 63.1 63.1 63.2 20/05/2018 04:05:15 58.38 58.4 58.65 58.4 58.5 58.6 62.98 63.09 63.32 63.1 63.1 63.2 20/05/2018 04:05:16 58.38 58.39 58.65 58.4 58.5 58.6 63.12 63.15 63.32 63.1 63.1 63.2 20/05/2018 04:05:17 58.36 58.43 58.65 58.4 58.5 58.6 62.92 63.17 63.32 63.1 63.1 63.2 20/05/2018 04:05:18 58.38 58.42 58.65 58.4 58.5 58.6 63.03 63.03 63.32 63.1 63.1 63.2 20/05/2018 04:05:19 58.32 58.44 58.65 58.4 58.5 58.6 62.95 63.12 63.32 63.1 63.1 63.2 20/05/2018 04:05:20 58.3 58.34 58.65 58.4 58.5 58.6 62.99 63.06 63.32 63.1 63.1 63.2 20/05/2018 04:05:21 58.46 58.45 58.65 58.4 58.5 58.6 63.27 63.17 63.32 63.1 63.1 63.2 20/05/2018 04:05:22 58.35 58.41 58.65 58.4 58.5 58.6 63.2 63.21 63.32 63.1 63.1 63.2 20/05/2018 04:05:23 58.29 58.41 58.65 58.4 58.5 58.6 63.01 63.22 63.32 63.1 63.1 63.2 20/05/2018 04:05:24 58.24 58.34 58.61 58.4 58.5 58.6 63.01 63.08 63.32 63.1 63.1 63.2 20/05/2018 04:05:25 58.33 58.33 58.59 58.4 58.5 58.6 63.55 63.57 63.57 63.1 63.1 63.2 20/05/2018 04:05:26 58.29 58.35 58.59 58.4 58.5 58.6 62.95 63.27 63.57 63.1 63.1 63.2 20/05/2018 04:05:27 58.21 58.32 58.59 58.4 58.5 58.6 63.13 63.19 63.57 63.1 63.1 63.2 20/05/2018 04:05:28 58.24 58.32 58.59 58.4 58.5 58.6 62.98 63.18 63.57 63.1 63.1 63.2 20/05/2018 04:05:29 58.25 58.3 58.59 58.4 58.5 58.6 63.05 63.08 63.57 63.1 63.1 63.2 20/05/2018 04:05:30 58.09 58.28 58.59 58.4 58.5 58.6 62.77 63.08 63.57 63.1 63.1 63.2 20/05/2018 04:05:31 58.32 58.29 58.59 58.4 58.5 58.6 62.85 62.94 63.57 63.1 63.1 63.2 20/05/2018 04:05:32 58.23 58.29 58.58 58.4 58.5 58.6 62.92 62.96 63.57 63.1 63.1 63.2 20/05/2018 04:05:33 58.34 58.34 58.58 58.4 58.5 58.6 63.05 63.05 63.57 63.1 63.1 63.2 20/05/2018 04:05:34 58.2 58.31 58.58 58.4 58.5 58.6 63.11 63.11 63.57 63.1 63.1 63.2 20/05/2018 04:05:35 58.23 58.27 58.56 58.4 58.5 58.6 63.02 63.07 63.57 63.1 63.1 63.2 20/05/2018 04:05:36 58.34 58.35 58.56 58.4 58.5 58.6 63.11 63.11 63.57 63.1 63.1 63.2 20/05/2018 04:05:37 58.36 58.37 58.56 58.4 58.5 58.6 63.22 63.26 63.57 63.1 63.1 63.2 20/05/2018 04:05:38 58.28 58.33 58.56 58.4 58.5 58.6 62.89 63.17 63.57 63.1 63.1 63.2 20/05/2018 04:05:39 58.28 58.33 58.45 58.4 58.5 58.6 63.06 63.16 63.57 63.1 63.1 63.2 20/05/2018 04:05:40 58.3 58.33 58.45 58.4 58.5 58.6 62.91 63.03 63.57 63.1 63.1 63.2 20/05/2018 04:05:41 58.21 58.31 58.45 58.4 58.5 58.6 63.15 63.16 63.57 63.1 63.1 63.2 20/05/2018 04:05:42 58.33 58.32 58.45 58.4 58.5 58.6 63.14 63.17 63.57 63.1 63.1 63.2 20/05/2018 04:05:43 58.22 58.3 58.45 58.4 58.5 58.6 63.21 63.23 63.57 63.1 63.1 63.2 20/05/2018 04:05:44 58.33 58.34 58.45 58.4 58.5 58.6 63.25 63.26 63.57 63.1 63.1 63.2 20/05/2018 04:05:45 58.27 58.37 58.45 58.4 58.5 58.6 62.98 63.22 63.57 63.1 63.1 63.2 20/05/2018 04:05:46 58.34 58.35 58.45 58.4 58.5 58.6 62.85 63.08 63.57 63.1 63.1 63.2 20/05/2018 04:05:47 58.17 58.32 58.45 58.4 58.5 58.6 63.08 63.09 63.57 63.1 63.1 63.2 20/05/2018 04:05:48 58.29 58.31 58.45 58.4 58.5 58.6 63.08 63.13 63.57 63.1 63.1 63.2 20/05/2018 04:05:49 58.26 58.31 58.45 58.4 58.5 58.6 62.89 63.13 63.57 63.1 63.1 63.2 20/05/2018 04:05:50 58.24 58.29 58.45 58.4 58.5 58.6 63.19 63.14 63.57 63.1 63.1 63.2 20/05/2018 04:05:51 58.29 58.31 58.41 58.4 58.5 58.6 62.98 63.18 63.57 63.1 63.1 63.2 20/05/2018 04:05:52 58.57 58.48 58.48 58.4 58.5 58.6 63.36 63.28 63.57 63.1 63.1 63.2 20/05/2018 04:05:53 58.39 58.49 58.49 58.4 58.5 58.6 63.09 63.3 63.57 63.1 63.1 63.2 20/05/2018 04:05:54 58.37 58.44 58.49 58.4 58.5 58.6 62.98 63.14 63.57 63.1 63.1 63.2 20/05/2018 04:05:55 58.46 58.49 58.49 58.4 58.5 58.6 62.87 63.11 63.3 63.1 63.1 63.2 20/05/2018 04:05:56 58.41 58.47 58.49 58.4 58.5 58.6 63.01 63.03 63.3 63.1 63.1 63.2 20/05/2018 04:05:57 58.41 58.44 58.49 58.4 58.5 58.6 62.9 63.02 63.3 63.1 63.1 63.2 20/05/2018 04:05:58 58.55 58.54 58.54 58.4 58.5 58.6 63.14 63.1 63.3 63.1 63.1 63.2 20/05/2018 04:05:59 58.45 58.52 58.54 58.4 58.5 58.6 63.34 63.31 63.31 63.1 63.1 63.2 20/05/2018 04:06:00 58.43 58.52 58.54 58.4 58.5 58.6 63.14 63.28 63.31 63.1 63.1 63.2 20/05/2018 04:06:01 58.35 58.45 58.54 58.4 58.5 58.6 63.3 63.33 63.33 63.1 63.1 63.2 20/05/2018 04:06:02 58.24 58.38 58.54 58.4 58.5 58.6 63.1 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:06:03 58.26 58.36 58.54 58.4 58.5 58.6 63.03 63.19 63.33 63.1 63.1 63.2 20/05/2018 04:06:04 58.31 58.34 58.54 58.4 58.5 58.6 63.12 63.14 63.33 63.1 63.1 63.2 20/05/2018 04:06:05 58.37 58.41 58.54 58.4 58.5 58.6 62.96 63.16 63.33 63.1 63.1 63.2 20/05/2018 04:06:06 58.25 58.33 58.54 58.4 58.5 58.6 63.3 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:06:07 58.26 58.31 58.54 58.4 58.5 58.6 63.04 63.23 63.33 63.1 63.1 63.2 20/05/2018 04:06:08 58.3 58.33 58.54 58.4 58.5 58.6 62.81 63.17 63.33 63.1 63.1 63.2 20/05/2018 04:06:09 58.41 58.4 58.54 58.4 58.5 58.6 62.97 63.07 63.33 63.1 63.1 63.2 20/05/2018 04:06:10 58.3 58.4 58.54 58.4 58.5 58.6 62.95 63.07 63.33 63.1 63.1 63.2 20/05/2018 04:06:11 58.33 58.37 58.54 58.4 58.5 58.6 63.02 63.05 63.33 63.1 63.1 63.2 20/05/2018 04:06:12 58.33 58.39 58.54 58.4 58.5 58.6 62.96 63.04 63.33 63.1 63.1 63.2 20/05/2018 04:06:13 58.26 58.37 58.54 58.4 58.5 58.6 62.97 63.11 63.33 63.1 63.1 63.2 20/05/2018 04:06:14 58.23 58.29 58.54 58.4 58.5 58.6 62.98 63.01 63.33 63.1 63.1 63.2 20/05/2018 04:06:15 58.39 58.38 58.54 58.4 58.5 58.6 63.02 63.03 63.33 63.1 63.1 63.2 20/05/2018 04:06:16 58.46 58.44 58.54 58.4 58.5 58.6 63.14 63.14 63.33 63.1 63.1 63.2 20/05/2018 04:06:17 58.4 58.46 58.54 58.4 58.5 58.6 63.1 63.15 63.33 63.1 63.1 63.2 20/05/2018 04:06:18 58.48 58.5 58.54 58.4 58.5 58.6 62.89 63.13 63.33 63.1 63.1 63.2 20/05/2018 04:06:19 58.36 58.48 58.54 58.4 58.5 58.6 63.17 63.14 63.33 63.1 63.1 63.2 20/05/2018 04:06:20 58.38 58.47 58.54 58.4 58.5 58.6 63.1 63.15 63.33 63.1 63.1 63.2 20/05/2018 04:06:21 58.4 58.43 58.54 58.4 58.5 58.6 62.85 63.12 63.33 63.1 63.1 63.2 20/05/2018 04:06:22 58.25 58.42 58.54 58.4 58.5 58.6 62.73 62.97 63.33 63.1 63.1 63.2 20/05/2018 04:06:23 58.29 58.35 58.54 58.4 58.5 58.6 63.02 62.96 63.33 63.1 63.1 63.2 20/05/2018 04:06:24 58.27 58.36 58.54 58.4 58.5 58.6 63.13 63.09 63.33 63.1 63.1 63.2 20/05/2018 04:06:25 58.41 58.37 58.54 58.4 58.5 58.6 63.05 63.12 63.33 63.1 63.1 63.2 20/05/2018 04:06:26 58.48 58.47 58.54 58.4 58.5 58.6 63.39 63.33 63.33 63.1 63.1 63.2 20/05/2018 04:06:27 58.39 58.46 58.54 58.4 58.5 58.6 63.56 63.53 63.53 63.1 63.1 63.2 20/05/2018 04:06:28 58.42 58.46 58.52 58.4 58.5 58.6 63.56 63.65 63.65 63.1 63.1 63.2 20/05/2018 04:06:29 58.53 58.51 58.52 58.4 58.5 58.6 63.94 63.86 63.86 63.1 63.1 63.2 20/05/2018 04:06:30 58.25 58.47 58.51 58.4 58.5 58.6 63.44 63.88 63.88 63.1 63.1 63.2 20/05/2018 04:06:31 58.35 58.39 58.51 58.4 58.5 58.6 63.27 63.56 63.88 63.1 63.1 63.2 20/05/2018 04:06:32 58.49 58.45 58.51 58.4 58.5 58.6 63.06 63.36 63.88 63.1 63.1 63.2 20/05/2018 04:06:33 58.38 58.49 58.51 58.4 58.5 58.6 63.07 63.22 63.88 63.1 63.1 63.2 20/05/2018 04:06:34 58.18 58.41 58.51 58.4 58.5 58.6 62.87 63.17 63.88 63.1 63.1 63.2 20/05/2018 04:06:35 58.48 58.43 58.51 58.4 58.5 58.6 63.05 63.06 63.88 63.1 63.1 63.2 20/05/2018 04:06:36 58.25 58.43 58.51 58.4 58.5 58.6 63.11 63.15 63.88 63.1 63.1 63.2 20/05/2018 04:06:37 58.47 58.42 58.51 58.4 58.5 58.6 63.17 63.22 63.88 63.1 63.1 63.2 20/05/2018 04:06:38 58.45 58.46 58.51 58.4 58.5 58.6 63.1 63.24 63.88 63.1 63.1 63.2 20/05/2018 04:06:39 58.41 58.46 58.51 58.4 58.4 58.6 63.01 63.13 63.88 63.1 63.1 63.2 20/05/2018 04:06:40 58.36 58.47 58.51 58.4 58.4 58.6 63.1 63.14 63.88 63.1 63.1 63.2 20/05/2018 04:06:41 58.31 58.41 58.51 58.4 58.4 58.6 62.87 63.11 63.88 63.1 63.1 63.2 20/05/2018 04:06:42 58.43 58.44 58.51 58.4 58.4 58.6 63.24 63.2 63.88 63.1 63.1 63.2 20/05/2018 04:06:43 58.28 58.4 58.51 58.4 58.4 58.6 63.03 63.19 63.88 63.1 63.1 63.2 20/05/2018 04:06:44 58.33 58.38 58.51 58.4 58.4 58.6 63.07 63.16 63.88 63.1 63.1 63.2 20/05/2018 04:06:45 58.27 58.34 58.51 58.4 58.4 58.6 62.83 63.06 63.88 63.1 63.1 63.2 20/05/2018 04:06:46 58.31 58.33 58.51 58.4 58.4 58.6 63.07 63.06 63.88 63.1 63.1 63.2 20/05/2018 04:06:47 58.27 58.32 58.51 58.4 58.4 58.6 63.02 63.08 63.88 63.1 63.1 63.2 20/05/2018 04:06:48 58.44 58.42 58.51 58.4 58.4 58.6 63.15 63.18 63.88 63.1 63.1 63.2 20/05/2018 04:06:49 58.43 58.48 58.51 58.4 58.4 58.6 63.01 63.15 63.88 63.1 63.1 63.2 20/05/2018 04:06:50 58.2 58.42 58.51 58.4 58.4 58.6 63.07 63.22 63.88 63.1 63.1 63.2 20/05/2018 04:06:51 58.4 58.39 58.51 58.4 58.4 58.6 63.09 63.12 63.88 63.1 63.1 63.2 20/05/2018 04:06:52 58.45 58.44 58.51 58.4 58.4 58.6 63.2 63.19 63.88 63.1 63.1 63.2 20/05/2018 04:06:53 58.37 58.44 58.51 58.4 58.4 58.6 63.07 63.18 63.88 63.1 63.1 63.2 20/05/2018 04:06:54 58.31 58.43 58.51 58.4 58.4 58.6 63.15 63.24 63.88 63.1 63.1 63.2 20/05/2018 04:06:55 58.35 58.37 58.51 58.4 58.4 58.6 63.03 63.12 63.88 63.1 63.1 63.2 20/05/2018 04:06:56 58.26 58.36 58.51 58.4 58.4 58.6 63.04 63.12 63.88 63.1 63.1 63.2 20/05/2018 04:06:57 58.5 58.45 58.51 58.4 58.4 58.6 63.07 63.16 63.88 63.1 63.1 63.2 20/05/2018 04:06:58 58.35 58.45 58.51 58.4 58.4 58.6 63.07 63.13 63.88 63.1 63.1 63.2 20/05/2018 04:06:59 58.28 58.4 58.49 58.4 58.4 58.6 62.98 63.14 63.88 63.1 63.1 63.2 20/05/2018 04:07:00 58.38 58.4 58.49 58.4 58.4 58.6 62.98 63.07 63.56 63.1 63.1 63.2 20/05/2018 04:07:01 58.44 58.43 58.49 58.4 58.4 58.6 62.97 63.01 63.36 63.1 63.1 63.2 20/05/2018 04:07:02 58.29 58.43 58.49 58.4 58.4 58.6 62.87 63.09 63.24 63.1 63.1 63.2 20/05/2018 04:07:03 58.33 58.37 58.48 58.4 58.4 58.6 63 62.99 63.24 63.1 63.1 63.2 20/05/2018 04:07:04 58.4 58.43 58.48 58.4 58.4 58.6 63.28 63.2 63.24 63.1 63.1 63.2 20/05/2018 04:07:05 58.38 58.4 58.48 58.4 58.4 58.6 63.16 63.25 63.25 63.1 63.1 63.2 20/05/2018 04:07:06 58.42 58.46 58.48 58.4 58.4 58.6 63.18 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:07:07 58.45 58.46 58.48 58.4 58.4 58.6 63.05 63.24 63.25 63.1 63.1 63.2 20/05/2018 04:07:08 58.29 58.48 58.48 58.4 58.4 58.6 63.08 63.14 63.25 63.1 63.1 63.2 20/05/2018 04:07:09 58.35 58.4 58.48 58.4 58.4 58.6 62.86 63.17 63.25 63.1 63.1 63.2 20/05/2018 04:07:10 58.31 58.38 58.48 58.4 58.4 58.6 63.09 63.05 63.25 63.1 63.1 63.2 20/05/2018 04:07:11 58.44 58.41 58.48 58.4 58.4 58.6 63 63.13 63.25 63.1 63.1 63.2 20/05/2018 04:07:12 58.28 58.41 58.48 58.4 58.4 58.6 63.11 63.09 63.25 63.1 63.1 63.2 20/05/2018 04:07:13 58.3 58.37 58.48 58.4 58.4 58.6 63.25 63.22 63.25 63.1 63.1 63.2 20/05/2018 04:07:14 58.45 58.43 58.48 58.4 58.4 58.6 62.93 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:07:15 58.34 58.46 58.48 58.4 58.4 58.6 62.76 63.1 63.25 63.1 63.1 63.2 20/05/2018 04:07:16 58.26 58.37 58.48 58.4 58.4 58.6 63.04 63 63.25 63.1 63.1 63.2 20/05/2018 04:07:17 58.46 58.43 58.48 58.4 58.4 58.6 63.16 63.14 63.25 63.1 63.1 63.2 20/05/2018 04:07:18 58.4 58.45 58.48 58.4 58.4 58.6 63.14 63.16 63.25 63.1 63.1 63.2 20/05/2018 04:07:19 58.46 58.49 58.49 58.4 58.4 58.6 62.92 63.21 63.25 63.1 63.1 63.2 20/05/2018 04:07:20 58.41 58.48 58.49 58.4 58.4 58.6 62.98 63.04 63.25 63.1 63.1 63.2 20/05/2018 04:07:21 58.35 58.46 58.49 58.4 58.4 58.6 63.07 63.1 63.25 63.1 63.1 63.2 20/05/2018 04:07:22 58.35 58.44 58.49 58.4 58.4 58.6 63.16 63.14 63.25 63.1 63.1 63.2 20/05/2018 04:07:23 58.43 58.46 58.49 58.4 58.4 58.6 63.14 63.16 63.25 63.1 63.1 63.2 20/05/2018 04:07:24 58.57 58.52 58.52 58.4 58.4 58.6 63.17 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:07:25 58.4 58.53 58.53 58.4 58.4 58.6 62.95 63.18 63.25 63.1 63.1 63.2 20/05/2018 04:07:26 58.3 58.46 58.53 58.4 58.4 58.6 63.04 63.12 63.25 63.1 63.1 63.2 20/05/2018 04:07:27 58.36 58.4 58.53 58.4 58.4 58.6 62.99 63.17 63.25 63.1 63.1 63.2 20/05/2018 04:07:28 58.36 58.41 58.53 58.4 58.4 58.6 63.11 63.12 63.25 63.1 63.1 63.2 20/05/2018 04:07:29 58.41 58.42 58.53 58.4 58.4 58.6 63.06 63.12 63.25 63.1 63.1 63.2 20/05/2018 04:07:30 58.49 58.53 58.53 58.4 58.4 58.6 63.06 63.15 63.25 63.1 63.1 63.2 20/05/2018 04:07:31 58.58 58.57 58.57 58.4 58.4 58.6 63.04 63.11 63.25 63.1 63.1 63.2 20/05/2018 04:07:32 58.37 58.54 58.57 58.4 58.4 58.6 63.09 63.11 63.25 63.1 63.1 63.2 20/05/2018 04:07:33 58.48 58.52 58.57 58.4 58.4 58.6 63.06 63.15 63.25 63.1 63.1 63.2 20/05/2018 04:07:34 58.52 58.54 58.57 58.4 58.4 58.6 63.18 63.2 63.25 63.1 63.1 63.2 20/05/2018 04:07:35 58.44 58.55 58.57 58.4 58.4 58.6 63.01 63.19 63.24 63.1 63.1 63.2 20/05/2018 04:07:36 58.36 58.5 58.57 58.4 58.4 58.6 63 63.14 63.24 63.1 63.1 63.2 20/05/2018 04:07:37 58.44 58.46 58.57 58.4 58.4 58.6 62.99 63.1 63.22 63.1 63.1 63.2 20/05/2018 04:07:38 58.43 58.47 58.57 58.4 58.4 58.6 63.26 63.23 63.23 63.1 63.1 63.2 20/05/2018 04:07:39 58.5 58.51 58.57 58.4 58.4 58.6 63.15 63.2 63.23 63.1 63.1 63.2 20/05/2018 04:07:40 58.41 58.5 58.57 58.4 58.4 58.6 63 63.17 63.23 63.1 63.1 63.2 20/05/2018 04:07:41 58.55 58.53 58.57 58.4 58.4 58.6 63.13 63.17 63.23 63.1 63.1 63.2 20/05/2018 04:07:42 58.39 58.53 58.57 58.4 58.4 58.6 62.97 63.16 63.23 63.1 63.1 63.2 20/05/2018 04:07:43 58.45 58.47 58.57 58.4 58.4 58.6 63.03 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:07:44 58.41 58.49 58.57 58.4 58.4 58.6 63.03 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:07:45 58.39 58.46 58.57 58.4 58.4 58.6 63.03 63.11 63.23 63.1 63.1 63.2 20/05/2018 04:07:46 58.29 58.45 58.57 58.4 58.4 58.6 62.92 63.11 63.23 63.1 63.1 63.2 20/05/2018 04:07:47 58.49 58.45 58.57 58.4 58.4 58.6 63.09 63.06 63.23 63.1 63.1 63.2 20/05/2018 04:07:48 58.48 58.49 58.57 58.4 58.4 58.6 63.03 63.1 63.23 63.1 63.1 63.2 20/05/2018 04:07:49 58.37 58.47 58.57 58.4 58.4 58.6 62.91 63.05 63.23 63.1 63.1 63.2 20/05/2018 04:07:50 58.39 58.5 58.57 58.4 58.4 58.6 62.84 63.06 63.23 63.1 63.1 63.2 20/05/2018 04:07:51 58.49 58.47 58.57 58.4 58.4 58.6 63.06 63.02 63.23 63.1 63.1 63.2 20/05/2018 04:07:52 58.33 58.49 58.57 58.4 58.4 58.6 63.07 63.11 63.23 63.1 63.1 63.2 20/05/2018 04:07:53 58.42 58.48 58.57 58.4 58.4 58.6 62.91 63.06 63.23 63.1 63.1 63.2 20/05/2018 04:07:54 58.32 58.45 58.57 58.4 58.4 58.6 63.04 63.09 63.23 63.1 63.1 63.2 20/05/2018 04:07:55 58.35 58.4 58.57 58.4 58.4 58.6 63.22 63.16 63.23 63.1 63.1 63.2 20/05/2018 04:07:56 58.42 58.41 58.57 58.4 58.4 58.6 63.06 63.22 63.23 63.1 63.1 63.2 20/05/2018 04:07:57 58.34 58.45 58.57 58.4 58.4 58.6 62.83 63.12 63.23 63.1 63.1 63.2 20/05/2018 04:07:58 58.36 58.41 58.57 58.4 58.4 58.6 63.02 63.02 63.23 63.1 63.1 63.2 20/05/2018 04:07:59 58.47 58.45 58.57 58.4 58.4 58.6 62.96 63.12 63.23 63.1 63.1 63.2 20/05/2018 04:08:00 58.38 58.46 58.57 58.4 58.4 58.6 63.02 63.05 63.23 63.1 63.1 63.2 20/05/2018 04:08:01 58.46 58.47 58.55 58.4 58.4 58.6 62.98 63.05 63.23 63.1 63.1 63.2 20/05/2018 04:08:02 58.46 58.52 58.55 58.4 58.4 58.6 63.09 63.13 63.23 63.1 63.1 63.2 20/05/2018 04:08:03 58.44 58.5 58.55 58.4 58.4 58.6 63.08 63.11 63.23 63.1 63.1 63.2 20/05/2018 04:08:04 58.46 58.48 58.55 58.4 58.4 58.6 63.14 63.14 63.23 63.1 63.1 63.2 20/05/2018 04:08:05 58.49 58.55 58.55 58.4 58.4 58.6 62.96 63.12 63.23 63.1 63.1 63.2 20/05/2018 04:08:06 58.38 58.47 58.55 58.4 58.4 58.6 63.18 63.14 63.23 63.1 63.1 63.2 20/05/2018 04:08:07 58.47 58.53 58.55 58.4 58.4 58.6 63.3 63.27 63.27 63.1 63.1 63.2 20/05/2018 04:08:08 58.44 58.47 58.55 58.4 58.4 58.6 62.96 63.21 63.27 63.1 63.1 63.2 20/05/2018 04:08:09 58.39 58.49 58.55 58.4 58.4 58.6 62.98 63.13 63.27 63.1 63.1 63.2 20/05/2018 04:08:10 58.29 58.41 58.55 58.4 58.4 58.6 63.12 63.12 63.27 63.1 63.1 63.2 20/05/2018 04:08:11 58.42 58.4 58.55 58.4 58.4 58.6 62.99 63.1 63.27 63.1 63.1 63.2 20/05/2018 04:08:12 58.27 58.4 58.55 58.4 58.4 58.6 62.93 63.09 63.27 63.1 63.1 63.2 20/05/2018 04:08:13 58.34 58.37 58.55 58.4 58.4 58.6 63.02 63.08 63.27 63.1 63.1 63.2 20/05/2018 04:08:14 58.31 58.35 58.55 58.4 58.4 58.6 62.98 63.06 63.27 63.1 63.1 63.2 20/05/2018 04:08:15 58.44 58.47 58.55 58.4 58.4 58.6 63.17 63.15 63.27 63.1 63.1 63.2 20/05/2018 04:08:16 58.39 58.42 58.55 58.4 58.4 58.6 62.87 63.13 63.27 63.1 63.1 63.2 20/05/2018 04:08:17 58.25 58.42 58.55 58.4 58.4 58.6 63.09 63.12 63.27 63.1 63.1 63.2 20/05/2018 04:08:18 58.28 58.35 58.55 58.4 58.4 58.6 62.89 63.02 63.27 63.1 63.1 63.2 20/05/2018 04:08:19 58.54 58.46 58.55 58.4 58.4 58.6 63.09 63.06 63.27 63.1 63.1 63.2 20/05/2018 04:08:20 58.35 58.48 58.55 58.4 58.4 58.6 63.02 63.12 63.27 63.1 63.1 63.2 20/05/2018 04:08:21 58.44 58.48 58.55 58.4 58.4 58.6 62.91 63.06 63.27 63.1 63.1 63.2 20/05/2018 04:08:22 58.46 58.49 58.55 58.4 58.4 58.6 62.97 63.06 63.27 63.1 63.1 63.2 20/05/2018 04:08:23 58.25 58.47 58.55 58.4 58.4 58.6 62.92 62.97 63.27 63.1 63.1 63.2 20/05/2018 04:08:24 58.45 58.41 58.55 58.4 58.4 58.6 63.22 63.16 63.27 63.1 63.1 63.2 20/05/2018 04:08:25 58.3 58.41 58.55 58.4 58.4 58.6 62.97 63.18 63.27 63.1 63.1 63.2 20/05/2018 04:08:26 58.33 58.42 58.55 58.4 58.4 58.6 62.85 63.06 63.27 63.1 63.1 63.2 20/05/2018 04:08:27 58.33 58.35 58.55 58.4 58.4 58.6 63.14 63.11 63.27 63.1 63.1 63.2 20/05/2018 04:08:28 58.4 58.4 58.55 58.4 58.4 58.6 63.01 63.15 63.27 63.1 63.1 63.2 20/05/2018 04:08:29 58.52 58.5 58.55 58.4 58.4 58.6 63.09 63.14 63.27 63.1 63.1 63.2 20/05/2018 04:08:30 58.41 58.52 58.55 58.4 58.4 58.6 63.22 63.22 63.27 63.1 63.1 63.2 20/05/2018 04:08:31 58.38 58.46 58.55 58.4 58.4 58.6 63.11 63.21 63.27 63.1 63.1 63.2 20/05/2018 04:08:32 58.48 58.46 58.55 58.4 58.4 58.6 63.13 63.21 63.27 63.1 63.1 63.2 20/05/2018 04:08:33 58.48 58.51 58.55 58.4 58.4 58.6 63.16 63.24 63.27 63.1 63.1 63.2 20/05/2018 04:08:34 58.39 58.49 58.55 58.4 58.4 58.6 63.1 63.2 63.27 63.1 63.1 63.2 20/05/2018 04:08:35 58.32 58.42 58.53 58.4 58.4 58.6 63.11 63.21 63.27 63.1 63.1 63.2 20/05/2018 04:08:36 58.37 58.41 58.53 58.4 58.4 58.6 63.04 63.19 63.27 63.1 63.1 63.2 20/05/2018 04:08:37 58.19 58.38 58.52 58.4 58.4 58.6 62.92 63.09 63.24 63.1 63.1 63.2 20/05/2018 04:08:38 57.94 58.24 58.52 58.4 58.4 58.6 62.8 62.98 63.24 63.1 63.1 63.2 20/05/2018 04:08:39 58.21 58.19 58.52 58.4 58.4 58.6 62.97 62.98 63.24 63.1 63.1 63.2 20/05/2018 04:08:40 58.19 58.2 58.52 58.4 58.4 58.6 63.16 63.12 63.24 63.1 63.1 63.2 20/05/2018 04:08:41 58.23 58.25 58.52 58.4 58.4 58.6 62.98 63.09 63.24 63.1 63.1 63.2 20/05/2018 04:08:42 58.22 58.25 58.52 58.4 58.4 58.6 62.77 63.03 63.24 63.1 63.1 63.2 20/05/2018 04:08:43 58.44 58.37 58.52 58.4 58.4 58.6 63.21 63.12 63.24 63.1 63.1 63.2 20/05/2018 04:08:44 58.39 58.43 58.52 58.4 58.4 58.6 63.14 63.16 63.24 63.1 63.1 63.2 20/05/2018 04:08:45 58.52 58.47 58.52 58.4 58.4 58.6 63.11 63.17 63.24 63.1 63.1 63.2 20/05/2018 04:08:46 58.49 58.53 58.53 58.4 58.4 58.6 63.22 63.22 63.24 63.1 63.1 63.2 20/05/2018 04:08:47 58.49 58.54 58.54 58.4 58.4 58.6 63.18 63.23 63.24 63.1 63.1 63.2 20/05/2018 04:08:48 58.52 58.55 58.55 58.4 58.4 58.6 63.05 63.24 63.24 63.1 63.1 63.2 20/05/2018 04:08:49 58.41 58.55 58.55 58.4 58.4 58.6 63.06 63.18 63.24 63.1 63.1 63.2 20/05/2018 04:08:50 58.46 58.49 58.55 58.4 58.4 58.6 63.03 63.14 63.24 63.1 63.1 63.2 20/05/2018 04:08:51 58.58 58.57 58.57 58.4 58.4 58.6 62.97 63.07 63.24 63.1 63.1 63.2 20/05/2018 04:08:52 58.4 58.54 58.57 58.4 58.4 58.6 62.95 63.06 63.24 63.1 63.1 63.2 20/05/2018 04:08:53 58.6 58.56 58.57 58.4 58.4 58.6 63.27 63.22 63.24 63.1 63.1 63.2 20/05/2018 04:08:54 58.41 58.57 58.57 58.4 58.4 58.6 63.07 63.12 63.24 63.1 63.1 63.2 20/05/2018 04:08:55 58.39 58.48 58.57 58.4 58.4 58.6 63.05 63.13 63.24 63.1 63.1 63.2 20/05/2018 04:08:56 58.4 58.45 58.57 58.4 58.4 58.6 63.16 63.18 63.24 63.1 63.1 63.2 20/05/2018 04:08:57 58.57 58.55 58.57 58.4 58.4 58.6 63.02 63.16 63.24 63.1 63.1 63.2 20/05/2018 04:08:58 58.41 58.56 58.57 58.4 58.4 58.6 63.17 63.23 63.24 63.1 63.1 63.2 20/05/2018 04:08:59 58.61 58.59 58.59 58.4 58.4 58.6 63.04 63.22 63.24 63.1 63.1 63.2 20/05/2018 04:09:00 58.59 58.63 58.63 58.4 58.4 58.6 63.04 63.16 63.24 63.1 63.1 63.2 20/05/2018 04:09:01 58.56 58.64 58.64 58.4 58.4 58.6 63.2 63.2 63.24 63.1 63.1 63.2 20/05/2018 04:09:02 58.46 58.58 58.64 58.4 58.4 58.6 63.22 63.26 63.26 63.1 63.1 63.2 20/05/2018 04:09:03 58.52 58.55 58.64 58.4 58.4 58.6 63.2 63.26 63.26 63.1 63.1 63.2 20/05/2018 04:09:04 58.65 58.64 58.64 58.4 58.4 58.6 63.1 63.2 63.26 63.1 63.1 63.2 20/05/2018 04:09:05 58.61 58.66 58.66 58.4 58.4 58.6 63.24 63.25 63.26 63.1 63.1 63.2 20/05/2018 04:09:06 58.54 58.63 58.66 58.4 58.4 58.6 63.24 63.31 63.31 63.1 63.1 63.2 20/05/2018 04:09:07 58.47 58.59 58.66 58.4 58.4 58.6 63.05 63.26 63.31 63.1 63.1 63.2 20/05/2018 04:09:08 58.46 58.55 58.66 58.4 58.4 58.6 63.34 63.29 63.31 63.1 63.1 63.2 20/05/2018 04:09:09 58.51 58.55 58.66 58.4 58.4 58.6 63.02 63.24 63.31 63.1 63.1 63.2 20/05/2018 04:09:10 58.45 58.54 58.66 58.4 58.4 58.6 63.08 63.18 63.31 63.1 63.1 63.2 20/05/2018 04:09:11 58.51 58.54 58.66 58.4 58.4 58.6 63.05 63.12 63.31 63.1 63.1 63.2 20/05/2018 04:09:12 58.55 58.56 58.66 58.4 58.4 58.6 63.15 63.21 63.31 63.1 63.1 63.2 20/05/2018 04:09:13 58.55 58.62 58.66 58.4 58.4 58.6 63 63.13 63.31 63.1 63.1 63.2 20/05/2018 04:09:14 58.56 58.58 58.66 58.4 58.4 58.6 63.06 63.1 63.31 63.1 63.1 63.2 20/05/2018 04:09:15 58.49 58.57 58.66 58.4 58.4 58.6 62.84 63.11 63.31 63.1 63.1 63.2 20/05/2018 04:09:16 58.56 58.61 58.66 58.4 58.4 58.6 63.15 63.13 63.31 63.1 63.1 63.2 20/05/2018 04:09:17 58.55 58.57 58.66 58.4 58.4 58.6 63.17 63.17 63.31 63.1 63.1 63.2 20/05/2018 04:09:18 58.48 58.57 58.66 58.4 58.4 58.6 63.14 63.27 63.31 63.1 63.1 63.2 20/05/2018 04:09:19 58.38 58.55 58.66 58.4 58.4 58.6 62.95 63.17 63.31 63.1 63.1 63.2 20/05/2018 04:09:20 58.37 58.44 58.66 58.4 58.4 58.6 63.07 63.11 63.31 63.1 63.1 63.2 20/05/2018 04:09:21 58.44 58.46 58.66 58.4 58.4 58.6 63 63.1 63.31 63.1 63.1 63.2 20/05/2018 04:09:22 58.58 58.55 58.66 58.4 58.4 58.6 63.19 63.2 63.31 63.1 63.1 63.2 20/05/2018 04:09:23 58.52 58.56 58.66 58.4 58.4 58.6 63.15 63.2 63.31 63.1 63.1 63.2 20/05/2018 04:09:24 58.58 58.61 58.66 58.4 58.4 58.6 62.92 63.1 63.31 63.1 63.1 63.2 20/05/2018 04:09:25 58.58 58.62 58.66 58.4 58.4 58.6 63.13 63.15 63.31 63.1 63.1 63.2 20/05/2018 04:09:26 58.41 58.59 58.66 58.4 58.4 58.6 63.03 63.1 63.31 63.1 63.1 63.2 20/05/2018 04:09:27 58.48 58.51 58.66 58.4 58.4 58.6 63.12 63.18 63.31 63.1 63.1 63.2 20/05/2018 04:09:28 58.56 58.54 58.66 58.4 58.4 58.6 63.21 63.25 63.31 63.1 63.1 63.2 20/05/2018 04:09:29 58.43 58.55 58.66 58.4 58.4 58.6 63.35 63.32 63.32 63.1 63.1 63.2 20/05/2018 04:09:30 58.53 58.56 58.66 58.4 58.4 58.6 63.04 63.28 63.32 63.1 63.1 63.2 20/05/2018 04:09:31 58.49 58.54 58.66 58.4 58.4 58.6 63.15 63.2 63.32 63.1 63.1 63.2 20/05/2018 04:09:32 58.42 58.56 58.66 58.4 58.4 58.6 63.14 63.2 63.32 63.1 63.1 63.2 20/05/2018 04:09:33 58.71 58.63 58.66 58.4 58.4 58.6 63.21 63.25 63.32 63.1 63.1 63.2 20/05/2018 04:09:34 58.56 58.65 58.66 58.4 58.4 58.6 63.15 63.22 63.32 63.1 63.1 63.2 20/05/2018 04:09:35 58.42 58.59 58.65 58.4 58.4 58.6 62.97 63.18 63.32 63.1 63.1 63.2 20/05/2018 04:09:36 58.57 58.56 58.65 58.4 58.4 58.6 63.12 63.15 63.32 63.1 63.1 63.2 20/05/2018 04:09:37 58.5 58.58 58.65 58.4 58.4 58.6 63.14 63.22 63.32 63.1 63.1 63.2 20/05/2018 04:09:38 58.56 58.59 58.65 58.4 58.4 58.6 63.19 63.23 63.32 63.1 63.1 63.2 20/05/2018 04:09:39 58.53 58.58 58.65 58.4 58.4 58.6 63.18 63.25 63.32 63.1 63.1 63.2 20/05/2018 04:09:40 58.63 58.61 58.65 58.4 58.4 58.6 63.03 63.16 63.32 63.1 63.1 63.2 20/05/2018 04:09:41 58.55 58.62 58.65 58.4 58.4 58.6 63.02 63.11 63.32 63.1 63.1 63.2 20/05/2018 04:09:42 58.31 58.61 58.65 58.4 58.4 58.6 62.87 63.09 63.32 63.1 63.1 63.2 20/05/2018 04:09:43 58.45 58.46 58.65 58.4 58.4 58.6 62.9 63 63.32 63.1 63.1 63.2 20/05/2018 04:09:44 58.56 58.53 58.65 58.4 58.4 58.6 63.14 63.07 63.32 63.1 63.1 63.2 20/05/2018 04:09:45 58.39 58.54 58.65 58.4 58.4 58.6 63.02 63.11 63.32 63.1 63.1 63.2 20/05/2018 04:09:46 58.32 58.43 58.65 58.4 58.4 58.6 63.09 63.16 63.32 63.1 63.1 63.2 20/05/2018 04:09:47 58.56 58.5 58.65 58.4 58.4 58.6 63.13 63.15 63.32 63.1 63.1 63.2 20/05/2018 04:09:48 58.41 58.5 58.65 58.4 58.4 58.6 63.09 63.16 63.32 63.1 63.1 63.2 20/05/2018 04:09:49 58.44 58.48 58.65 58.4 58.4 58.6 63.22 63.24 63.32 63.1 63.1 63.2 20/05/2018 04:09:50 58.4 58.49 58.65 58.4 58.4 58.6 63.01 63.22 63.32 63.1 63.1 63.2 20/05/2018 04:09:51 58.42 58.47 58.65 58.4 58.4 58.6 63.9 63.67 63.67 63.1 63.1 63.2 20/05/2018 04:09:52 58.57 58.53 58.65 58.4 58.4 58.6 63.17 63.66 63.67 63.1 63.1 63.2 20/05/2018 04:09:53 58.54 58.56 58.65 58.4 58.4 58.6 63.16 63.41 63.67 63.1 63.1 63.2 20/05/2018 04:09:54 58.6 58.62 58.65 58.4 58.4 58.6 63.32 63.34 63.67 63.1 63.1 63.2 20/05/2018 04:09:55 58.39 58.57 58.65 58.4 58.4 58.6 63.14 63.29 63.67 63.1 63.1 63.2 20/05/2018 04:09:56 58.68 58.61 58.65 58.4 58.4 58.6 63.19 63.28 63.67 63.1 63.1 63.2 20/05/2018 04:09:57 58.45 58.59 58.65 58.4 58.4 58.6 62.88 63.19 63.67 63.1 63.1 63.2 20/05/2018 04:09:58 58.39 58.56 58.65 58.4 58.4 58.6 63.12 63.1 63.67 63.1 63.1 63.2 20/05/2018 04:09:59 58.55 58.55 58.65 58.4 58.4 58.6 63.16 63.2 63.67 63.1 63.1 63.2 20/05/2018 04:10:00 58.48 58.56 58.65 58.4 58.4 58.6 63.17 63.18 63.67 63.1 63.1 63.2 20/05/2018 04:10:01 58.53 58.56 58.65 58.4 58.4 58.6 62.95 63.18 63.67 63.1 63.1 63.2 20/05/2018 04:10:02 58.61 58.6 58.65 58.4 58.4 58.6 63.06 63.09 63.67 63.1 63.1 63.2 20/05/2018 04:10:03 58.43 58.61 58.65 58.4 58.4 58.6 63.24 63.26 63.67 63.1 63.1 63.2 20/05/2018 04:10:04 58.49 58.55 58.62 58.4 58.4 58.6 63.22 63.23 63.67 63.1 63.1 63.2 20/05/2018 04:10:05 58.57 58.58 58.62 58.4 58.4 58.6 63.18 63.25 63.67 63.1 63.1 63.2 20/05/2018 04:10:06 58.63 58.64 58.64 58.4 58.4 58.6 63.15 63.37 63.67 63.1 63.1 63.2 20/05/2018 04:10:07 58.5 58.61 58.64 58.4 58.4 58.6 63.08 63.16 63.67 63.1 63.1 63.2 20/05/2018 04:10:08 58.56 58.65 58.65 58.4 58.4 58.6 63.13 63.17 63.67 63.1 63.1 63.2 20/05/2018 04:10:09 58.54 58.56 58.65 58.4 58.4 58.6 63.12 63.15 63.67 63.1 63.1 63.2 20/05/2018 04:10:10 58.53 58.58 58.65 58.4 58.4 58.6 63.22 63.26 63.67 63.1 63.1 63.2 20/05/2018 04:10:11 58.75 58.68 58.68 58.4 58.4 58.6 63.41 63.35 63.67 63.1 63.1 63.2 20/05/2018 04:10:12 58.64 58.72 58.72 58.4 58.4 58.6 62.99 63.35 63.67 63.1 63.1 63.2 20/05/2018 04:10:13 58.43 58.66 58.72 58.4 58.4 58.6 63.05 63.18 63.67 63.1 63.1 63.2 20/05/2018 04:10:14 58.74 58.68 58.72 58.4 58.5 58.6 63.08 63.15 63.67 63.1 63.1 63.2 20/05/2018 04:10:15 58.56 58.68 58.72 58.4 58.5 58.6 63.18 63.16 63.67 63.1 63.1 63.2 20/05/2018 04:10:16 58.55 58.64 58.72 58.4 58.5 58.6 63.1 63.22 63.67 63.1 63.1 63.2 20/05/2018 04:10:17 58.5 58.61 58.72 58.4 58.5 58.6 63.06 63.15 63.67 63.1 63.1 63.2 20/05/2018 04:10:18 58.56 58.58 58.72 58.4 58.5 58.6 63.18 63.22 63.67 63.1 63.1 63.2 20/05/2018 04:10:19 58.48 58.56 58.72 58.4 58.5 58.6 62.9 63.16 63.67 63.1 63.1 63.2 20/05/2018 04:10:20 58.41 58.53 58.72 58.4 58.5 58.6 63.08 63.08 63.67 63.1 63.1 63.2 20/05/2018 04:10:21 58.6 58.59 58.72 58.4 58.5 58.6 63.16 63.14 63.66 63.1 63.1 63.2 20/05/2018 04:10:22 58.48 58.57 58.72 58.4 58.5 58.6 63.12 63.24 63.41 63.1 63.1 63.2 20/05/2018 04:10:23 58.55 58.55 58.72 58.4 58.5 58.6 63.34 63.29 63.37 63.1 63.1 63.2 20/05/2018 04:10:24 58.63 58.66 58.72 58.4 58.5 58.6 63.18 63.35 63.37 63.1 63.1 63.2 20/05/2018 04:10:25 58.52 58.64 58.72 58.4 58.5 58.6 63.06 63.24 63.37 63.1 63.1 63.2 20/05/2018 04:10:26 58.65 58.63 58.72 58.4 58.5 58.6 63.27 63.24 63.37 63.1 63.1 63.2 20/05/2018 04:10:27 58.45 58.63 58.72 58.4 58.5 58.6 63.2 63.25 63.37 63.1 63.1 63.2 20/05/2018 04:10:28 58.51 58.55 58.72 58.4 58.5 58.6 63.23 63.29 63.37 63.1 63.1 63.2 20/05/2018 04:10:29 58.5 58.57 58.72 58.4 58.5 58.6 63.03 63.25 63.37 63.1 63.1 63.2 20/05/2018 04:10:30 58.56 58.59 58.72 58.4 58.5 58.6 63.19 63.2 63.37 63.1 63.1 63.2 20/05/2018 04:10:31 58.59 58.64 58.72 58.4 58.5 58.6 63.08 63.21 63.37 63.1 63.1 63.2 20/05/2018 04:10:32 58.43 58.58 58.72 58.4 58.5 58.6 62.93 63.13 63.37 63.1 63.1 63.2 20/05/2018 04:10:33 58.47 58.52 58.72 58.4 58.5 58.6 63.04 63.08 63.37 63.1 63.1 63.2 20/05/2018 04:10:34 58.42 58.49 58.72 58.4 58.5 58.6 63.05 63.15 63.37 63.1 63.1 63.2 20/05/2018 04:10:35 58.42 58.47 58.72 58.4 58.5 58.6 62.98 63.07 63.37 63.1 63.1 63.2 20/05/2018 04:10:36 58.41 58.46 58.72 58.4 58.5 58.6 63.06 63.06 63.35 63.1 63.1 63.2 20/05/2018 04:10:37 58.58 58.54 58.72 58.4 58.5 58.6 62.97 63.03 63.35 63.1 63.1 63.2 20/05/2018 04:10:38 58.42 58.55 58.72 58.4 58.5 58.6 63.11 63.12 63.35 63.1 63.1 63.2 20/05/2018 04:10:39 58.44 58.5 58.72 58.4 58.5 58.6 63.07 63.13 63.35 63.1 63.1 63.2 20/05/2018 04:10:40 58.61 58.57 58.72 58.4 58.5 58.6 63.14 63.15 63.35 63.1 63.1 63.2 20/05/2018 04:10:41 58.45 58.57 58.72 58.4 58.5 58.6 63.06 63.19 63.35 63.1 63.1 63.2 20/05/2018 04:10:42 58.46 58.52 58.68 58.4 58.5 58.6 63.11 63.12 63.35 63.1 63.1 63.2 20/05/2018 04:10:43 58.42 58.51 58.68 58.4 58.5 58.6 63.09 63.17 63.35 63.1 63.1 63.2 20/05/2018 04:10:44 58.36 58.45 58.68 58.4 58.5 58.6 62.96 63.07 63.35 63.1 63.1 63.2 20/05/2018 04:10:45 58.41 58.43 58.66 58.4 58.5 58.6 63.25 63.21 63.35 63.1 63.1 63.2 20/05/2018 04:10:46 58.43 58.49 58.66 58.4 58.5 58.6 63.15 63.26 63.35 63.1 63.1 63.2 20/05/2018 04:10:47 58.45 58.47 58.66 58.4 58.5 58.6 63.12 63.2 63.35 63.1 63.1 63.2 20/05/2018 04:10:48 58.38 58.47 58.66 58.4 58.5 58.6 62.97 63.14 63.35 63.1 63.1 63.2 20/05/2018 04:10:49 58.47 58.5 58.66 58.4 58.5 58.6 63.03 63.09 63.35 63.1 63.1 63.2 20/05/2018 04:10:50 58.39 58.5 58.66 58.4 58.4 58.6 63.05 63.08 63.35 63.1 63.1 63.2 20/05/2018 04:10:51 58.38 58.44 58.66 58.4 58.4 58.6 62.88 63.1 63.35 63.1 63.1 63.2 20/05/2018 04:10:52 58.43 58.44 58.66 58.4 58.4 58.6 63.08 63.1 63.35 63.1 63.1 63.2 20/05/2018 04:10:53 58.47 58.5 58.66 58.4 58.4 58.6 63.04 63.09 63.35 63.1 63.1 63.2 20/05/2018 04:10:54 58.55 58.54 58.64 58.4 58.4 58.6 63.19 63.17 63.29 63.1 63.1 63.2 20/05/2018 04:10:55 58.47 58.54 58.64 58.4 58.4 58.6 63.29 63.3 63.3 63.1 63.1 63.2 20/05/2018 04:10:56 58.65 58.61 58.64 58.4 58.4 58.6 63.29 63.41 63.41 63.1 63.1 63.2 20/05/2018 04:10:57 58.62 58.63 58.64 58.4 58.4 58.6 63.13 63.24 63.41 63.1 63.1 63.2 20/05/2018 04:10:58 58.48 58.64 58.64 58.4 58.5 58.6 63.12 63.24 63.41 63.1 63.1 63.2 20/05/2018 04:10:59 58.55 58.58 58.64 58.4 58.5 58.6 63.05 63.17 63.41 63.1 63.1 63.2 20/05/2018 04:11:00 58.58 58.64 58.64 58.4 58.5 58.6 63.13 63.2 63.41 63.1 63.1 63.2 20/05/2018 04:11:01 58.51 58.56 58.64 58.4 58.5 58.6 63.11 63.14 63.41 63.1 63.1 63.2 20/05/2018 04:11:02 58.61 58.6 58.64 58.4 58.5 58.6 63.19 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:11:03 58.47 58.61 58.64 58.4 58.5 58.6 63.17 63.25 63.41 63.1 63.1 63.2 20/05/2018 04:11:04 58.51 58.57 58.64 58.4 58.5 58.6 62.94 63.18 63.41 63.1 63.1 63.2 20/05/2018 04:11:05 58.55 58.58 58.64 58.4 58.5 58.6 63.09 63.11 63.41 63.1 63.1 63.2 20/05/2018 04:11:06 58.69 58.69 58.69 58.4 58.5 58.6 63.21 63.18 63.41 63.1 63.1 63.2 20/05/2018 04:11:07 58.52 58.65 58.69 58.4 58.5 58.6 63.33 63.31 63.41 63.1 63.1 63.2 20/05/2018 04:11:08 58.5 58.6 58.69 58.4 58.5 58.6 63.33 63.37 63.41 63.1 63.1 63.2 20/05/2018 04:11:09 58.46 58.52 58.69 58.4 58.5 58.6 62.88 63.3 63.41 63.1 63.1 63.2 20/05/2018 04:11:10 58.49 58.51 58.69 58.4 58.5 58.6 63.12 63.15 63.41 63.1 63.1 63.2 20/05/2018 04:11:11 58.65 58.62 58.69 58.4 58.5 58.6 63.23 63.21 63.41 63.1 63.1 63.2 20/05/2018 04:11:12 58.62 58.65 58.69 58.4 58.5 58.6 63.11 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:11:13 58.68 58.71 58.71 58.4 58.5 58.6 63.18 63.28 63.41 63.1 63.1 63.2 20/05/2018 04:11:14 58.61 58.69 58.71 58.4 58.5 58.6 63.26 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:11:15 58.67 58.7 58.71 58.4 58.5 58.6 63.05 63.26 63.41 63.1 63.1 63.2 20/05/2018 04:11:16 58.58 58.67 58.71 58.4 58.5 58.6 62.94 63.16 63.41 63.1 63.1 63.2 20/05/2018 04:11:17 58.64 58.67 58.71 58.4 58.5 58.6 63.17 63.14 63.41 63.1 63.1 63.2 20/05/2018 04:11:18 58.56 58.64 58.71 58.4 58.5 58.6 63.17 63.19 63.41 63.1 63.1 63.2 20/05/2018 04:11:19 58.58 58.63 58.71 58.4 58.5 58.6 63.05 63.18 63.41 63.1 63.1 63.2 20/05/2018 04:11:20 58.64 58.67 58.71 58.5 58.5 58.6 63.15 63.21 63.41 63.1 63.1 63.2 20/05/2018 04:11:21 58.75 58.75 58.75 58.5 58.5 58.6 63.07 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:11:22 58.57 58.72 58.75 58.5 58.5 58.6 63.23 63.17 63.41 63.1 63.1 63.2 20/05/2018 04:11:23 58.75 58.74 58.75 58.5 58.5 58.6 63.11 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:11:24 58.51 58.72 58.75 58.5 58.5 58.6 62.89 63.17 63.41 63.1 63.1 63.2 20/05/2018 04:11:25 58.5 58.63 58.75 58.5 58.5 58.6 63.1 63.1 63.41 63.1 63.1 63.2 20/05/2018 04:11:26 58.52 58.58 58.75 58.5 58.5 58.6 62.93 63.13 63.37 63.1 63.1 63.2 20/05/2018 04:11:27 58.56 58.58 58.75 58.5 58.5 58.6 63.15 63.13 63.37 63.1 63.1 63.2 20/05/2018 04:11:28 58.51 58.57 58.75 58.5 58.5 58.6 63 63.14 63.37 63.1 63.1 63.2 20/05/2018 04:11:29 58.63 58.62 58.75 58.5 58.5 58.6 63.16 63.15 63.37 63.1 63.1 63.2 20/05/2018 04:11:30 58.69 58.7 58.75 58.5 58.5 58.6 63.2 63.23 63.37 63.1 63.1 63.2 20/05/2018 04:11:31 58.65 58.72 58.75 58.5 58.5 58.6 63.03 63.18 63.37 63.1 63.1 63.2 20/05/2018 04:11:32 58.6 58.69 58.75 58.5 58.5 58.6 63.1 63.12 63.37 63.1 63.1 63.2 20/05/2018 04:11:33 58.64 58.66 58.75 58.5 58.5 58.6 63.1 63.15 63.37 63.1 63.1 63.2 20/05/2018 04:11:34 58.47 58.67 58.75 58.5 58.5 58.6 63.15 63.23 63.37 63.1 63.1 63.2 20/05/2018 04:11:35 58.61 58.62 58.75 58.5 58.5 58.6 63.38 63.31 63.37 63.1 63.1 63.2 20/05/2018 04:11:36 58.62 58.65 58.75 58.5 58.5 58.6 63.08 63.28 63.37 63.1 63.1 63.2 20/05/2018 04:11:37 58.52 58.63 58.75 58.5 58.5 58.6 63.09 63.18 63.37 63.1 63.1 63.2 20/05/2018 04:11:38 58.73 58.71 58.75 58.5 58.5 58.6 63.27 63.29 63.31 63.1 63.1 63.2 20/05/2018 04:11:39 58.55 58.68 58.75 58.5 58.5 58.6 63.1 63.2 63.31 63.1 63.1 63.2 20/05/2018 04:11:40 58.48 58.6 58.75 58.5 58.5 58.6 63.15 63.2 63.31 63.1 63.1 63.2 20/05/2018 04:11:41 58.49 58.57 58.75 58.5 58.5 58.6 63.28 63.28 63.31 63.1 63.1 63.2 20/05/2018 04:11:42 58.48 58.53 58.75 58.5 58.5 58.6 63.28 63.33 63.33 63.1 63.1 63.2 20/05/2018 04:11:43 58.65 58.64 58.75 58.5 58.5 58.6 63.16 63.33 63.33 63.1 63.1 63.2 20/05/2018 04:11:44 58.53 58.6 58.75 58.5 58.5 58.6 63.24 63.3 63.33 63.1 63.1 63.2 20/05/2018 04:11:45 58.52 58.58 58.75 58.5 58.5 58.6 63.16 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:11:46 58.58 58.65 58.75 58.5 58.5 58.6 63.12 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:11:47 58.55 58.59 58.75 58.5 58.5 58.6 63.33 63.31 63.33 63.1 63.1 63.2 20/05/2018 04:11:48 58.51 58.59 58.75 58.5 58.5 58.6 63.1 63.25 63.33 63.1 63.1 63.2 20/05/2018 04:11:49 58.37 58.52 58.75 58.5 58.5 58.6 63.15 63.24 63.33 63.1 63.1 63.2 20/05/2018 04:11:50 58.43 58.53 58.75 58.5 58.4 58.6 62.98 63.19 63.33 63.1 63.1 63.2 20/05/2018 04:11:51 58.41 58.45 58.74 58.5 58.4 58.6 63.02 63.1 63.33 63.1 63.1 63.2 20/05/2018 04:11:52 58.53 58.52 58.74 58.5 58.4 58.6 63.21 63.19 63.33 63.1 63.1 63.2 20/05/2018 04:11:53 58.44 58.51 58.72 58.5 58.4 58.6 63.14 63.22 63.33 63.1 63.1 63.2 20/05/2018 04:11:54 58.41 58.53 58.72 58.5 58.4 58.6 63.16 63.25 63.33 63.1 63.1 63.2 20/05/2018 04:11:55 58.6 58.58 58.72 58.5 58.4 58.6 62.94 63.13 63.33 63.1 63.1 63.2 20/05/2018 04:11:56 58.47 58.54 58.72 58.5 58.4 58.6 63.19 63.17 63.33 63.1 63.1 63.2 20/05/2018 04:11:57 58.67 58.62 58.72 58.5 58.4 58.6 63.24 63.28 63.33 63.1 63.1 63.2 20/05/2018 04:11:58 58.62 58.64 58.72 58.5 58.4 58.6 63.12 63.24 63.33 63.1 63.1 63.2 20/05/2018 04:11:59 58.52 58.63 58.72 58.5 58.4 58.6 63.17 63.21 63.33 63.1 63.1 63.2 20/05/2018 04:12:00 58.55 58.58 58.72 58.5 58.4 58.6 63.15 63.27 63.33 63.1 63.1 63.2 20/05/2018 04:12:01 58.42 58.61 58.71 58.5 58.4 58.6 63.19 63.21 63.33 63.1 63.1 63.2 20/05/2018 04:12:02 58.48 58.52 58.71 58.5 58.4 58.6 62.94 63.19 63.33 63.1 63.1 63.2 20/05/2018 04:12:03 58.56 58.59 58.71 58.5 58.4 58.6 63.13 63.13 63.33 63.1 63.1 63.2 20/05/2018 04:12:04 58.54 58.57 58.71 58.5 58.4 58.6 62.9 63.12 63.33 63.1 63.1 63.2 20/05/2018 04:12:05 58.7 58.68 58.71 58.5 58.4 58.6 63.34 63.25 63.33 63.1 63.1 63.2 20/05/2018 04:12:06 58.5 58.65 58.71 58.5 58.4 58.6 63.16 63.29 63.33 63.1 63.1 63.2 20/05/2018 04:12:07 58.46 58.59 58.71 58.5 58.4 58.6 63.29 63.28 63.33 63.1 63.1 63.2 20/05/2018 04:12:08 58.45 58.53 58.68 58.5 58.4 58.6 63.08 63.3 63.33 63.1 63.1 63.2 20/05/2018 04:12:09 58.51 58.53 58.68 58.5 58.4 58.6 63.16 63.29 63.33 63.1 63.1 63.2 20/05/2018 04:12:10 58.64 58.62 58.68 58.5 58.4 58.6 63.26 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:12:11 58.53 58.63 58.68 58.5 58.4 58.6 63.16 63.26 63.33 63.1 63.1 63.2 20/05/2018 04:12:12 58.42 58.57 58.68 58.5 58.4 58.6 63.07 63.28 63.33 63.1 63.1 63.2 20/05/2018 04:12:13 58.61 58.59 58.68 58.5 58.4 58.6 63.08 63.18 63.31 63.1 63.1 63.2 20/05/2018 04:12:14 58.53 58.58 58.68 58.5 58.4 58.6 63.05 63.14 63.31 63.1 63.1 63.2 20/05/2018 04:12:15 58.51 58.61 58.68 58.5 58.4 58.6 63.1 63.15 63.31 63.1 63.1 63.2 20/05/2018 04:12:16 58.49 58.59 58.68 58.5 58.4 58.6 62.96 63.13 63.31 63.1 63.1 63.2 20/05/2018 04:12:17 58.51 58.52 58.68 58.5 58.4 58.6 63.13 63.12 63.3 63.1 63.1 63.2 20/05/2018 04:12:18 58.44 58.56 58.68 58.5 58.4 58.6 62.98 63.17 63.3 63.1 63.1 63.2 20/05/2018 04:12:19 58.42 58.5 58.68 58.5 58.4 58.6 63.11 63.17 63.3 63.1 63.1 63.2 20/05/2018 04:12:20 58.4 58.46 58.68 58.5 58.4 58.6 63.04 63.12 63.3 63.1 63.1 63.2 20/05/2018 04:12:21 58.67 58.59 58.68 58.5 58.4 58.6 63.2 63.17 63.3 63.1 63.1 63.2 20/05/2018 04:12:22 58.59 58.63 58.68 58.5 58.4 58.6 63.2 63.25 63.3 63.1 63.1 63.2 20/05/2018 04:12:23 58.61 58.67 58.68 58.5 58.4 58.6 63.29 63.32 63.32 63.1 63.1 63.2 20/05/2018 04:12:24 58.55 58.64 58.68 58.5 58.4 58.6 63.01 63.24 63.32 63.1 63.1 63.2 20/05/2018 04:12:25 58.54 58.58 58.68 58.5 58.4 58.6 63.01 63.12 63.32 63.1 63.1 63.2 20/05/2018 04:12:26 58.58 58.61 58.68 58.5 58.4 58.6 63.26 63.2 63.32 63.1 63.1 63.2 20/05/2018 04:12:27 58.47 58.59 58.68 58.5 58.4 58.6 63.13 63.22 63.32 63.1 63.1 63.2 20/05/2018 04:12:28 58.36 58.53 58.68 58.5 58.4 58.6 63.14 63.21 63.32 63.1 63.1 63.2 20/05/2018 04:12:29 58.51 58.55 58.68 58.5 58.4 58.6 62.99 63.18 63.32 63.1 63.1 63.2 20/05/2018 04:12:30 58.63 58.58 58.68 58.5 58.4 58.6 63.08 63.17 63.32 63.1 63.1 63.2 20/05/2018 04:12:31 58.52 58.59 58.68 58.5 58.4 58.6 63.43 63.31 63.32 63.1 63.1 63.2 20/05/2018 04:12:32 58.33 58.54 58.68 58.5 58.4 58.6 63.29 63.36 63.36 63.1 63.1 63.2 20/05/2018 04:12:33 58.47 58.48 58.68 58.5 58.4 58.6 62.95 63.29 63.36 63.1 63.1 63.2 20/05/2018 04:12:34 58.4 58.47 58.68 58.5 58.4 58.6 63.21 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:12:35 58.35 58.43 58.67 58.5 58.4 58.6 62.95 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:12:36 58.52 58.5 58.67 58.5 58.4 58.6 63.13 63.13 63.36 63.1 63.1 63.2 20/05/2018 04:12:37 58.4 58.53 58.67 58.5 58.4 58.6 63.09 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:12:38 58.48 58.5 58.67 58.5 58.4 58.6 63.08 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:12:39 58.46 58.5 58.67 58.5 58.4 58.6 63.01 63.11 63.36 63.1 63.1 63.2 20/05/2018 04:12:40 58.44 58.51 58.67 58.5 58.4 58.6 63.18 63.2 63.36 63.1 63.1 63.2 20/05/2018 04:12:41 58.37 58.45 58.67 58.5 58.4 58.6 63.05 63.19 63.36 63.1 63.1 63.2 20/05/2018 04:12:42 58.37 58.44 58.67 58.5 58.4 58.6 62.97 63.1 63.36 63.1 63.1 63.2 20/05/2018 04:12:43 58.49 58.48 58.67 58.5 58.4 58.6 63.1 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:12:44 58.29 58.45 58.67 58.5 58.4 58.6 63.16 63.16 63.36 63.1 63.1 63.2 20/05/2018 04:12:45 58.52 58.48 58.67 58.5 58.4 58.6 63.04 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:12:46 58.4 58.51 58.67 58.5 58.4 58.6 62.94 63.11 63.36 63.1 63.1 63.2 20/05/2018 04:12:47 58.3 58.43 58.67 58.5 58.4 58.6 63.07 63.1 63.36 63.1 63.1 63.2 20/05/2018 04:12:48 58.43 58.43 58.67 58.5 58.4 58.6 62.84 63.04 63.36 63.1 63.1 63.2 20/05/2018 04:12:49 58.52 58.51 58.67 58.5 58.4 58.6 63.3 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:12:50 58.46 58.51 58.67 58.5 58.4 58.6 62.86 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:12:51 58.61 58.58 58.67 58.5 58.4 58.6 63.14 63.11 63.36 63.1 63.1 63.2 20/05/2018 04:12:52 58.48 58.57 58.67 58.5 58.4 58.6 63.11 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:12:53 58.45 58.56 58.64 58.5 58.4 58.6 63.02 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:12:54 58.62 58.62 58.62 58.5 58.4 58.6 63.16 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:12:55 58.71 58.68 58.68 58.5 58.4 58.6 63.29 63.25 63.36 63.1 63.1 63.2 20/05/2018 04:12:56 58.5 58.68 58.68 58.5 58.4 58.6 63.01 63.25 63.36 63.1 63.1 63.2 20/05/2018 04:12:57 58.58 58.63 58.68 58.5 58.4 58.6 63.27 63.27 63.36 63.1 63.1 63.2 20/05/2018 04:12:58 58.4 58.58 58.68 58.5 58.4 58.6 63.05 63.27 63.36 63.1 63.1 63.2 20/05/2018 04:12:59 58.47 58.51 58.68 58.5 58.4 58.6 63.15 63.19 63.36 63.1 63.1 63.2 20/05/2018 04:13:00 58.61 58.59 58.68 58.5 58.4 58.6 63.27 63.28 63.36 63.1 63.1 63.2 20/05/2018 04:13:01 58.49 58.55 58.68 58.5 58.4 58.6 63.15 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:13:02 58.49 58.58 58.68 58.5 58.4 58.6 63.01 63.22 63.29 63.1 63.1 63.2 20/05/2018 04:13:03 58.56 58.58 58.68 58.5 58.4 58.6 63.24 63.24 63.28 63.1 63.1 63.2 20/05/2018 04:13:04 58.54 58.61 58.68 58.5 58.4 58.6 63.13 63.29 63.29 63.1 63.1 63.2 20/05/2018 04:13:05 58.59 58.61 58.68 58.5 58.4 58.6 63.18 63.22 63.29 63.1 63.1 63.2 20/05/2018 04:13:06 58.64 58.65 58.68 58.5 58.4 58.6 63.18 63.2 63.29 63.1 63.1 63.2 20/05/2018 04:13:07 58.66 58.68 58.68 58.5 58.4 58.6 63.38 63.36 63.36 63.1 63.1 63.2 20/05/2018 04:13:08 58.52 58.68 58.68 58.5 58.4 58.6 63.05 63.34 63.36 63.1 63.1 63.2 20/05/2018 04:13:09 58.44 58.57 58.68 58.5 58.4 58.6 63.05 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:13:10 58.49 58.54 58.68 58.5 58.4 58.6 63.15 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:13:11 58.54 58.58 58.68 58.5 58.4 58.6 63.07 63.21 63.36 63.1 63.1 63.2 20/05/2018 04:13:12 58.53 58.55 58.68 58.5 58.4 58.6 63.13 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:13:13 58.53 58.58 58.68 58.5 58.4 58.6 63.09 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:13:14 58.58 58.59 58.68 58.5 58.4 58.6 63.15 63.2 63.36 63.1 63.1 63.2 20/05/2018 04:13:15 58.71 58.68 58.68 58.5 58.4 58.6 63.2 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:13:16 58.54 58.7 58.7 58.5 58.4 58.6 63.15 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:13:17 58.53 58.64 58.7 58.5 58.4 58.6 63.18 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:13:18 58.65 58.65 58.7 58.5 58.4 58.6 63.1 63.23 63.36 63.1 63.1 63.2 20/05/2018 04:13:19 58.55 58.62 58.7 58.5 58.4 58.6 63.17 63.18 63.36 63.1 63.1 63.2 20/05/2018 04:13:20 58.52 58.63 58.7 58.5 58.4 58.6 63.18 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:13:21 58.49 58.57 58.7 58.5 58.4 58.6 63.18 63.24 63.36 63.1 63.1 63.2 20/05/2018 04:13:22 58.33 58.56 58.7 58.5 58.4 58.6 62.76 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:13:23 58.61 58.53 58.7 58.5 58.4 58.6 63.18 63.12 63.36 63.1 63.1 63.2 20/05/2018 04:13:24 58.54 58.56 58.7 58.5 58.4 58.6 63.07 63.11 63.36 63.1 63.1 63.2 20/05/2018 04:13:25 58.56 58.58 58.7 58.5 58.4 58.6 63.22 63.21 63.36 63.1 63.1 63.2 20/05/2018 04:13:26 58.52 58.6 58.7 58.5 58.4 58.6 63.19 63.25 63.36 63.1 63.1 63.2 20/05/2018 04:13:27 58.67 58.65 58.7 58.5 58.4 58.6 63.21 63.29 63.36 63.1 63.1 63.2 20/05/2018 04:13:28 58.55 58.62 58.7 58.5 58.4 58.6 62.96 63.22 63.36 63.1 63.1 63.2 20/05/2018 04:13:29 58.61 58.63 58.7 58.5 58.4 58.6 63.17 63.21 63.36 63.1 63.1 63.2 20/05/2018 04:13:30 58.66 58.65 58.7 58.5 58.4 58.6 63.33 63.3 63.36 63.1 63.1 63.2 20/05/2018 04:13:31 58.58 58.67 58.7 58.5 58.4 58.6 63.16 63.29 63.36 63.1 63.1 63.2 20/05/2018 04:13:32 58.65 58.65 58.7 58.5 58.4 58.6 63.13 63.28 63.36 63.1 63.1 63.2 20/05/2018 04:13:33 58.67 58.7 58.7 58.5 58.4 58.6 63.02 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:13:34 58.36 58.66 58.7 58.5 58.4 58.6 63.04 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:13:35 58.65 58.62 58.7 58.5 58.4 58.6 63.12 63.17 63.36 63.1 63.1 63.2 20/05/2018 04:13:36 58.55 58.63 58.7 58.5 58.4 58.6 63.09 63.14 63.36 63.1 63.1 63.2 20/05/2018 04:13:37 58.5 58.62 58.7 58.5 58.5 58.6 63.11 63.18 63.34 63.1 63.1 63.2 20/05/2018 04:13:38 58.69 58.63 58.7 58.5 58.5 58.6 63.07 63.19 63.3 63.1 63.1 63.2 20/05/2018 04:13:39 58.71 58.71 58.71 58.5 58.5 58.6 63.22 63.25 63.3 63.1 63.1 63.2 20/05/2018 04:13:40 58.7 58.73 58.73 58.5 58.5 58.6 63.05 63.24 63.3 63.1 63.1 63.2 20/05/2018 04:13:41 58.81 58.79 58.79 58.5 58.5 58.6 63.34 63.26 63.3 63.1 63.1 63.2 20/05/2018 04:13:42 58.73 58.82 58.82 58.5 58.5 58.6 63.25 63.3 63.3 63.1 63.1 63.2 20/05/2018 04:13:43 58.65 58.78 58.82 58.5 58.5 58.6 63.02 63.3 63.3 63.1 63.1 63.2 20/05/2018 04:13:44 58.76 58.79 58.82 58.5 58.5 58.6 63.17 63.25 63.3 63.1 63.1 63.2 20/05/2018 04:13:45 58.74 58.75 58.82 58.5 58.5 58.6 63.25 63.27 63.3 63.1 63.1 63.2 20/05/2018 04:13:46 58.55 58.76 58.82 58.5 58.5 58.6 63.04 63.22 63.3 63.1 63.1 63.2 20/05/2018 04:13:47 58.74 58.74 58.82 58.5 58.5 58.6 63.25 63.27 63.3 63.1 63.1 63.2 20/05/2018 04:13:48 58.74 58.77 58.82 58.5 58.5 58.6 63.08 63.28 63.3 63.1 63.1 63.2 20/05/2018 04:13:49 58.69 58.76 58.82 58.5 58.5 58.6 63.19 63.25 63.3 63.1 63.1 63.2 20/05/2018 04:13:50 58.84 58.81 58.82 58.5 58.5 58.6 63.19 63.24 63.3 63.1 63.1 63.2 20/05/2018 04:13:51 58.83 58.9 58.9 58.5 58.5 58.6 63.38 63.34 63.34 63.1 63.1 63.2 20/05/2018 04:13:52 58.83 58.87 58.9 58.5 58.5 58.6 63.27 63.35 63.35 63.1 63.1 63.2 20/05/2018 04:13:53 58.83 58.9 58.9 58.5 58.5 58.6 63.16 63.35 63.35 63.1 63.1 63.2 20/05/2018 04:13:54 58.81 58.85 58.9 58.5 58.5 58.6 63.23 63.28 63.35 63.1 63.1 63.2 20/05/2018 04:13:55 58.75 58.84 58.9 58.5 58.5 58.6 63.25 63.29 63.35 63.1 63.1 63.2 20/05/2018 04:13:56 58.82 58.87 58.9 58.5 58.5 58.6 63.35 63.41 63.41 63.1 63.1 63.2 20/05/2018 04:13:57 58.62 58.82 58.9 58.5 58.5 58.6 63.09 63.33 63.41 63.1 63.1 63.2 20/05/2018 04:13:58 58.86 58.82 58.9 58.5 58.5 58.6 63.33 63.3 63.41 63.1 63.1 63.2 20/05/2018 04:13:59 58.68 58.84 58.9 58.5 58.5 58.6 63.08 63.32 63.41 63.1 63.1 63.2 20/05/2018 04:14:00 58.81 58.78 58.9 58.5 58.5 58.6 63.19 63.2 63.41 63.1 63.1 63.2 20/05/2018 04:14:01 58.71 58.79 58.9 58.5 58.5 58.6 63.15 63.31 63.41 63.1 63.1 63.2 20/05/2018 04:14:02 58.73 58.77 58.9 58.5 58.5 58.6 63.27 63.28 63.41 63.1 63.1 63.2 20/05/2018 04:14:03 58.74 58.78 58.9 58.5 58.5 58.6 63.33 63.31 63.41 63.1 63.1 63.2 20/05/2018 04:14:04 58.69 58.78 58.9 58.5 58.5 58.6 63.26 63.41 63.41 63.1 63.1 63.2 20/05/2018 04:14:05 58.68 58.76 58.9 58.5 58.5 58.6 63.08 63.28 63.41 63.1 63.1 63.2 20/05/2018 04:14:06 58.71 58.73 58.9 58.5 58.5 58.6 62.98 63.15 63.41 63.1 63.1 63.2 20/05/2018 04:14:07 58.84 58.85 58.9 58.5 58.5 58.6 63.25 63.23 63.41 63.1 63.1 63.2 20/05/2018 04:14:08 58.66 58.82 58.9 58.5 58.5 58.6 63.19 63.28 63.41 63.1 63.1 63.2 20/05/2018 04:14:09 58.69 58.73 58.9 58.5 58.5 58.6 63.17 63.29 63.41 63.1 63.1 63.2 20/05/2018 04:14:10 58.77 58.8 58.9 58.5 58.5 58.6 63.07 63.24 63.41 63.1 63.1 63.2 20/05/2018 04:14:11 58.71 58.78 58.9 58.5 58.5 58.6 63.03 63.16 63.41 63.1 63.1 63.2 20/05/2018 04:14:12 58.75 58.77 58.9 58.5 58.5 58.6 63.38 63.28 63.41 63.1 63.1 63.2 20/05/2018 04:14:13 58.71 58.77 58.9 58.5 58.5 58.6 63.37 63.38 63.41 63.1 63.1 63.2 20/05/2018 04:14:14 58.86 58.83 58.9 58.6 58.5 58.6 63.28 63.48 63.48 63.1 63.1 63.2 20/05/2018 04:14:15 58.62 58.83 58.9 58.6 58.5 58.6 63.19 63.31 63.48 63.1 63.1 63.2 20/05/2018 04:14:16 58.65 58.72 58.9 58.6 58.5 58.6 63.22 63.37 63.48 63.1 63.1 63.2 20/05/2018 04:14:17 58.82 58.81 58.9 58.6 58.5 58.6 63.34 63.29 63.48 63.1 63.1 63.2 20/05/2018 04:14:18 58.8 58.85 58.9 58.6 58.5 58.6 62.97 63.3 63.48 63.1 63.1 63.2 20/05/2018 04:14:19 58.78 58.82 58.9 58.6 58.5 58.6 63.3 63.26 63.48 63.1 63.1 63.2 20/05/2018 04:14:20 58.68 58.81 58.9 58.6 58.5 58.6 63.27 63.34 63.48 63.1 63.1 63.2 20/05/2018 04:14:21 58.74 58.77 58.9 58.6 58.5 58.6 63.15 63.25 63.48 63.1 63.1 63.2 20/05/2018 04:14:22 58.74 58.78 58.9 58.6 58.5 58.6 63.08 63.19 63.48 63.1 63.1 63.2 20/05/2018 04:14:23 58.67 58.78 58.87 58.6 58.5 58.6 63.14 63.22 63.48 63.1 63.1 63.2 20/05/2018 04:14:24 58.76 58.77 58.87 58.6 58.5 58.6 63.31 63.29 63.48 63.1 63.1 63.2 20/05/2018 04:14:25 58.59 58.78 58.87 58.6 58.5 58.6 63.08 63.29 63.48 63.1 63.1 63.2 20/05/2018 04:14:26 58.68 58.7 58.85 58.6 58.5 58.6 63.09 63.19 63.48 63.1 63.1 63.2 20/05/2018 04:14:27 58.7 58.75 58.85 58.6 58.5 58.6 63 63.15 63.48 63.1 63.1 63.2 20/05/2018 04:14:28 58.61 58.71 58.85 58.6 58.5 58.6 63.41 63.3 63.48 63.1 63.1 63.2 20/05/2018 04:14:29 58.64 58.67 58.85 58.6 58.5 58.6 63.17 63.28 63.48 63.1 63.1 63.2 20/05/2018 04:14:30 58.59 58.64 58.85 58.6 58.5 58.6 63.22 63.25 63.48 63.1 63.1 63.2 20/05/2018 04:14:31 58.64 58.65 58.85 58.6 58.5 58.6 63.13 63.28 63.48 63.1 63.1 63.2 20/05/2018 04:14:32 58.68 58.69 58.85 58.6 58.5 58.6 62.96 63.15 63.48 63.1 63.1 63.2 20/05/2018 04:14:33 58.75 58.8 58.85 58.6 58.5 58.6 63.09 63.13 63.48 63.1 63.1 63.2 20/05/2018 04:14:34 58.76 58.76 58.85 58.6 58.5 58.6 63.36 63.26 63.48 63.1 63.1 63.2 20/05/2018 04:14:35 58.63 58.78 58.85 58.6 58.5 58.6 63.07 63.28 63.48 63.1 63.1 63.2 20/05/2018 04:14:36 58.64 58.69 58.85 58.6 58.5 58.6 63.19 63.22 63.48 63.1 63.1 63.2 20/05/2018 04:14:37 58.77 58.77 58.85 58.6 58.5 58.6 63.38 63.34 63.48 63.1 63.1 63.2 20/05/2018 04:14:38 58.79 58.77 58.85 58.6 58.5 58.6 63.16 63.29 63.48 63.1 63.1 63.2 20/05/2018 04:14:39 58.6 58.79 58.85 58.6 58.5 58.6 63.21 63.28 63.48 63.1 63.1 63.2 20/05/2018 04:14:40 58.72 58.73 58.85 58.6 58.5 58.6 63.08 63.26 63.48 63.1 63.1 63.2 20/05/2018 04:14:41 58.7 58.75 58.85 58.6 58.5 58.6 63.11 63.2 63.48 63.1 63.1 63.2 20/05/2018 04:14:42 58.74 58.78 58.85 58.6 58.5 58.6 63.26 63.24 63.48 63.1 63.1 63.2 20/05/2018 04:14:43 58.69 58.75 58.85 58.6 58.5 58.6 63.22 63.28 63.48 63.1 63.1 63.2 20/05/2018 04:14:44 58.7 58.78 58.85 58.6 58.5 58.6 63.13 63.29 63.37 63.1 63.1 63.2 20/05/2018 04:14:45 58.64 58.7 58.85 58.6 58.5 58.6 63.28 63.29 63.37 63.1 63.1 63.2 20/05/2018 04:14:46 58.62 58.71 58.85 58.6 58.5 58.6 63.32 63.34 63.34 63.1 63.1 63.2 20/05/2018 04:14:47 58.65 58.67 58.85 58.6 58.5 58.6 63.13 63.4 63.4 63.1 63.1 63.2 20/05/2018 04:14:48 58.67 58.7 58.82 58.6 58.5 58.6 63.08 63.18 63.4 63.1 63.1 63.2 20/05/2018 04:14:49 58.74 58.74 58.81 58.6 58.5 58.6 63.3 63.27 63.4 63.1 63.1 63.2 20/05/2018 04:14:50 58.78 58.81 58.81 58.6 58.5 58.6 63.21 63.3 63.4 63.1 63.1 63.2 20/05/2018 04:14:51 58.77 58.79 58.81 58.6 58.5 58.6 63.23 63.28 63.4 63.1 63.1 63.2 20/05/2018 04:14:52 58.77 58.82 58.82 58.6 58.5 58.6 63.23 63.32 63.4 63.1 63.1 63.2 20/05/2018 04:14:53 58.84 58.83 58.83 58.6 58.5 58.6 63.44 63.42 63.42 63.1 63.1 63.2 20/05/2018 04:14:54 58.91 58.95 58.95 58.6 58.5 58.6 63.39 63.48 63.48 63.1 63.1 63.2 20/05/2018 04:14:55 58.89 58.92 58.95 58.6 58.5 58.6 63.28 63.4 63.48 63.1 63.1 63.2 20/05/2018 04:14:56 58.88 58.91 58.95 58.6 58.5 58.6 63.28 63.39 63.48 63.1 63.1 63.2 20/05/2018 04:14:57 58.82 58.92 58.95 58.6 58.5 58.6 63.2 63.36 63.48 63.1 63.1 63.2 20/05/2018 04:14:58 58.84 58.9 58.95 58.6 58.5 58.6 63.18 63.3 63.48 63.1 63.1 63.2 20/05/2018 04:14:59 58.73 58.83 58.95 58.6 58.5 58.6 63.36 63.33 63.48 63.1 63.1 63.2 20/05/2018 04:15:00 58.71 58.8 58.95 58.6 58.5 58.6 63.2 63.35 63.48 63.1 63.1 63.2 20/05/2018 04:15:01 58.66 58.73 58.95 58.6 58.5 58.6 63.43 63.4 63.48 63.1 63.1 63.2 20/05/2018 04:15:02 58.65 58.71 58.95 58.6 58.5 58.6 63.28 63.45 63.48 63.1 63.1 63.2 20/05/2018 04:15:03 58.8 58.77 58.95 58.6 58.5 58.6 63.31 63.39 63.48 63.1 63.1 63.2 20/05/2018 04:15:04 58.82 58.83 58.95 58.6 58.5 58.6 63.01 63.31 63.48 63.1 63.1 63.2 20/05/2018 04:15:05 58.87 58.88 58.95 58.6 58.5 58.6 63.29 63.24 63.48 63.1 63.1 63.2 20/05/2018 04:15:06 58.67 58.84 58.95 58.6 58.5 58.6 63.41 63.36 63.48 63.1 63.1 63.2 20/05/2018 04:15:07 58.8 58.84 58.95 58.6 58.5 58.6 63.19 63.4 63.48 63.1 63.1 63.2 20/05/2018 04:15:08 58.87 58.85 58.95 58.6 58.5 58.6 63.26 63.32 63.48 63.1 63.1 63.2 20/05/2018 04:15:09 58.78 58.84 58.95 58.6 58.5 58.6 63.11 63.29 63.48 63.1 63.1 63.2 20/05/2018 04:15:10 58.86 58.87 58.95 58.6 58.5 58.6 63.35 63.33 63.48 63.1 63.1 63.2 20/05/2018 04:15:11 58.75 58.87 58.95 58.6 58.5 58.6 63.27 63.32 63.48 63.1 63.1 63.2 20/05/2018 04:15:12 58.75 58.82 58.95 58.6 58.5 58.6 63.3 63.33 63.48 63.1 63.1 63.2 20/05/2018 04:15:13 58.86 58.88 58.95 58.6 58.5 58.6 63.3 63.37 63.48 63.1 63.1 63.2 20/05/2018 04:15:14 58.64 58.79 58.95 58.6 58.5 58.6 63.36 63.4 63.48 63.2 63.1 63.2 20/05/2018 04:15:15 58.59 58.7 58.95 58.6 58.5 58.6 63.18 63.32 63.48 63.2 63.1 63.2 20/05/2018 04:15:16 58.74 58.72 58.95 58.6 58.5 58.6 63.18 63.3 63.48 63.2 63.1 63.2 20/05/2018 04:15:17 58.76 58.79 58.95 58.6 58.5 58.6 63.21 63.26 63.48 63.2 63.1 63.2 20/05/2018 04:15:18 58.72 58.78 58.95 58.6 58.5 58.6 63.1 63.24 63.48 63.2 63.1 63.2 20/05/2018 04:15:19 58.74 58.75 58.95 58.6 58.5 58.6 63.34 63.3 63.48 63.2 63.1 63.2 20/05/2018 04:15:20 58.82 58.83 58.95 58.6 58.5 58.6 63.25 63.31 63.48 63.2 63.1 63.2 20/05/2018 04:15:21 58.91 58.92 58.95 58.6 58.5 58.6 63.38 63.44 63.48 63.2 63.1 63.2 20/05/2018 04:15:22 58.81 58.91 58.95 58.6 58.5 58.6 63.44 63.5 63.5 63.2 63.1 63.2 20/05/2018 04:15:23 58.86 58.86 58.95 58.6 58.5 58.6 63.23 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:15:24 58.76 58.87 58.92 58.6 58.5 58.6 63.06 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:15:25 58.63 58.81 58.92 58.6 58.5 58.6 63.25 63.28 63.5 63.2 63.1 63.2 20/05/2018 04:15:26 58.76 58.77 58.92 58.6 58.5 58.6 63.17 63.21 63.5 63.2 63.1 63.2 20/05/2018 04:15:27 58.77 58.8 58.92 58.6 58.5 58.6 63.18 63.3 63.5 63.2 63.1 63.2 20/05/2018 04:15:28 58.66 58.77 58.92 58.6 58.5 58.6 63.17 63.25 63.5 63.2 63.1 63.2 20/05/2018 04:15:29 58.77 58.76 58.92 58.6 58.5 58.6 63.44 63.37 63.5 63.2 63.1 63.2 20/05/2018 04:15:30 58.72 58.79 58.92 58.6 58.5 58.6 63.39 63.41 63.5 63.2 63.1 63.2 20/05/2018 04:15:31 58.57 58.75 58.92 58.6 58.5 58.6 63.04 63.37 63.5 63.2 63.1 63.2 20/05/2018 04:15:32 58.66 58.71 58.92 58.6 58.5 58.6 63.18 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:15:33 58.61 58.66 58.92 58.6 58.5 58.6 63.08 63.17 63.5 63.2 63.1 63.2 20/05/2018 04:15:34 58.64 58.66 58.92 58.6 58.5 58.6 63.34 63.28 63.5 63.2 63.1 63.2 20/05/2018 04:15:35 58.71 58.74 58.92 58.6 58.5 58.6 63.21 63.34 63.5 63.2 63.1 63.2 20/05/2018 04:15:36 58.87 58.82 58.92 58.6 58.5 58.6 63.13 63.24 63.5 63.2 63.1 63.2 20/05/2018 04:15:37 58.79 58.83 58.92 58.6 58.5 58.6 63.23 63.25 63.5 63.2 63.1 63.2 20/05/2018 04:15:38 58.86 58.86 58.92 58.6 58.5 58.6 63.34 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:15:39 58.63 58.91 58.92 58.6 58.5 58.6 63.18 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:15:40 58.61 58.73 58.92 58.6 58.5 58.6 63.29 63.36 63.5 63.2 63.1 63.2 20/05/2018 04:15:41 58.68 58.69 58.92 58.6 58.5 58.6 63.3 63.33 63.5 63.2 63.1 63.2 20/05/2018 04:15:42 58.65 58.69 58.92 58.6 58.5 58.6 63.22 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:15:43 58.71 58.72 58.92 58.6 58.5 58.6 63.23 63.33 63.5 63.2 63.1 63.2 20/05/2018 04:15:44 58.82 58.81 58.92 58.6 58.5 58.6 63.48 63.46 63.5 63.2 63.1 63.2 20/05/2018 04:15:45 58.79 58.82 58.92 58.6 58.5 58.6 63.26 63.43 63.5 63.2 63.1 63.2 20/05/2018 04:15:46 58.79 58.84 58.92 58.6 58.5 58.6 63.4 63.43 63.5 63.2 63.1 63.2 20/05/2018 04:15:47 58.91 58.89 58.92 58.6 58.5 58.6 63.43 63.47 63.5 63.2 63.1 63.2 20/05/2018 04:15:48 58.86 58.89 58.92 58.6 58.5 58.6 63.43 63.48 63.5 63.2 63.1 63.2 20/05/2018 04:15:49 58.83 58.91 58.92 58.6 58.5 58.6 63.44 63.49 63.5 63.2 63.1 63.2 20/05/2018 04:15:50 58.93 58.92 58.92 58.6 58.5 58.6 63.33 63.5 63.5 63.2 63.1 63.2 20/05/2018 04:15:51 58.92 58.96 58.96 58.6 58.5 58.6 63.19 63.41 63.5 63.2 63.1 63.2 20/05/2018 04:15:52 58.94 58.97 58.97 58.6 58.5 58.6 63.38 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:15:53 58.89 58.98 58.98 58.6 58.5 58.6 63.18 63.36 63.5 63.2 63.1 63.2 20/05/2018 04:15:54 58.8 58.9 58.98 58.6 58.5 58.6 63.07 63.22 63.5 63.2 63.1 63.2 20/05/2018 04:15:55 58.75 58.89 58.98 58.6 58.5 58.6 63.19 63.23 63.5 63.2 63.1 63.2 20/05/2018 04:15:56 58.84 58.84 58.98 58.6 58.5 58.6 63.42 63.37 63.5 63.2 63.1 63.2 20/05/2018 04:15:57 58.76 58.87 58.98 58.6 58.5 58.6 63.14 63.41 63.5 63.2 63.1 63.2 20/05/2018 04:15:58 58.8 58.83 58.98 58.6 58.5 58.6 63.3 63.3 63.5 63.2 63.1 63.2 20/05/2018 04:15:59 58.71 58.79 58.98 58.6 58.5 58.6 63.16 63.33 63.5 63.2 63.1 63.2 20/05/2018 04:16:00 58.79 58.84 58.98 58.6 58.5 58.6 63.21 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:01 58.84 58.84 58.98 58.6 58.5 58.6 63.32 63.33 63.5 63.2 63.1 63.2 20/05/2018 04:16:02 58.7 58.83 58.98 58.6 58.5 58.6 63.31 63.36 63.5 63.2 63.1 63.2 20/05/2018 04:16:03 58.82 58.82 58.98 58.6 58.5 58.6 63.21 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:04 58.8 58.82 58.98 58.6 58.5 58.6 63.21 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:16:05 58.81 58.86 58.98 58.6 58.5 58.6 63.28 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:06 58.73 58.84 58.98 58.6 58.5 58.6 63.24 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:16:07 58.88 58.88 58.98 58.6 58.5 58.6 63.32 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:16:08 58.74 58.84 58.98 58.6 58.5 58.6 63.16 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:09 58.7 58.79 58.98 58.6 58.5 58.6 63.34 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:16:10 58.74 58.79 58.98 58.6 58.5 58.6 63.18 63.34 63.5 63.2 63.1 63.2 20/05/2018 04:16:11 58.64 58.75 58.98 58.6 58.5 58.6 63.2 63.31 63.5 63.2 63.1 63.2 20/05/2018 04:16:12 58.84 58.82 58.98 58.6 58.5 58.6 63.4 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:16:13 58.8 58.83 58.98 58.6 58.5 58.6 63.41 63.46 63.5 63.2 63.1 63.2 20/05/2018 04:16:14 59.09 58.99 58.99 58.6 58.5 58.6 63.23 63.43 63.5 63.2 63.1 63.2 20/05/2018 04:16:15 58.86 59 59 58.6 58.5 58.6 63.25 63.35 63.5 63.2 63.1 63.2 20/05/2018 04:16:16 58.93 58.97 59 58.6 58.5 58.6 63.4 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:16:17 58.87 58.95 59 58.7 58.5 58.6 63.15 63.38 63.5 63.2 63.1 63.2 20/05/2018 04:16:18 58.95 58.98 59 58.7 58.5 58.6 63.32 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:19 58.9 58.98 59 58.7 58.5 58.6 63.29 63.32 63.5 63.2 63.1 63.2 20/05/2018 04:16:20 58.93 58.94 59 58.7 58.5 58.6 63.26 63.33 63.46 63.2 63.1 63.2 20/05/2018 04:16:21 58.77 58.93 59 58.7 58.5 58.6 63.12 63.29 63.46 63.2 63.1 63.2 20/05/2018 04:16:22 58.86 58.87 59 58.7 58.5 58.6 63.07 63.26 63.46 63.2 63.1 63.2 20/05/2018 04:16:23 58.89 58.91 59 58.7 58.5 58.6 63.36 63.33 63.46 63.2 63.1 63.2 20/05/2018 04:16:24 59.03 59.01 59.01 58.7 58.5 58.6 63.35 63.35 63.46 63.2 63.1 63.2 20/05/2018 04:16:25 59.03 59.03 59.03 58.7 58.5 58.6 63.29 63.36 63.46 63.2 63.1 63.2 20/05/2018 04:16:26 58.97 59.06 59.06 58.7 58.5 58.6 63.37 63.39 63.46 63.2 63.1 63.2 20/05/2018 04:16:27 58.9 59.04 59.06 58.7 58.5 58.6 63.31 63.4 63.46 63.2 63.1 63.2 20/05/2018 04:16:28 58.81 58.95 59.06 58.7 58.5 58.6 63.34 63.4 63.46 63.2 63.1 63.2 20/05/2018 04:16:29 58.8 58.88 59.06 58.7 58.5 58.6 63.37 63.43 63.46 63.2 63.1 63.2 20/05/2018 04:16:30 58.97 58.94 59.06 58.7 58.5 58.6 63.21 63.4 63.46 63.2 63.1 63.2 20/05/2018 04:16:31 58.86 58.93 59.06 58.7 58.5 58.6 63.18 63.33 63.46 63.2 63.1 63.2 20/05/2018 04:16:32 59.02 58.98 59.06 58.7 58.5 58.6 63.52 63.46 63.46 63.2 63.1 63.2 20/05/2018 04:16:33 58.96 59.01 59.06 58.7 58.5 58.6 63.23 63.44 63.46 63.2 63.1 63.2 20/05/2018 04:16:34 58.81 59 59.06 58.7 58.5 58.6 63.4 63.43 63.46 63.2 63.1 63.2 20/05/2018 04:16:35 58.89 58.92 59.06 58.7 58.5 58.6 63.33 63.42 63.46 63.2 63.1 63.2 20/05/2018 04:16:36 58.91 58.95 59.06 58.7 58.5 58.6 63.14 63.34 63.46 63.2 63.1 63.2 20/05/2018 04:16:37 58.88 58.94 59.06 58.7 58.5 58.6 63.44 63.4 63.46 63.2 63.1 63.2 20/05/2018 04:16:38 58.72 58.9 59.06 58.7 58.5 58.6 63.31 63.39 63.46 63.2 63.1 63.2 20/05/2018 04:16:39 58.83 58.84 59.06 58.7 58.5 58.6 63.08 63.36 63.46 63.2 63.1 63.2 20/05/2018 04:16:40 58.96 58.94 59.06 58.7 58.5 58.6 63.34 63.31 63.46 63.2 63.1 63.2 20/05/2018 04:16:41 58.87 58.92 59.06 58.7 58.5 58.6 63.23 63.37 63.46 63.2 63.1 63.2 20/05/2018 04:16:42 59 58.98 59.06 58.7 58.5 58.6 63.24 63.3 63.46 63.2 63.1 63.2 20/05/2018 04:16:43 58.85 58.99 59.06 58.7 58.5 58.6 63.17 63.33 63.46 63.2 63.1 63.2 20/05/2018 04:16:44 58.93 58.93 59.06 58.7 58.5 58.6 63.3 63.29 63.46 63.2 63.1 63.2 20/05/2018 04:16:45 58.96 59.01 59.06 58.7 58.5 58.6 63.42 63.44 63.46 63.2 63.1 63.2 20/05/2018 04:16:46 58.75 58.95 59.06 58.7 58.5 58.6 63.24 63.37 63.46 63.2 63.1 63.2 20/05/2018 04:16:47 58.84 58.84 59.06 58.7 58.5 58.6 63.4 63.37 63.46 63.2 63.1 63.2 20/05/2018 04:16:48 58.93 58.94 59.06 58.7 58.5 58.6 63.24 63.37 63.46 63.2 63.1 63.2 20/05/2018 04:16:49 58.89 58.96 59.06 58.7 58.5 58.6 63.13 63.32 63.46 63.2 63.1 63.2 20/05/2018 04:16:50 58.79 58.93 59.06 58.7 58.5 58.6 63.31 63.3 63.46 63.2 63.1 63.2 20/05/2018 04:16:51 58.82 58.89 59.06 58.7 58.5 58.6 63.27 63.35 63.46 63.2 63.1 63.2 20/05/2018 04:16:52 58.95 58.91 59.06 58.7 58.5 58.6 63.39 63.38 63.46 63.2 63.1 63.2 20/05/2018 04:16:53 58.88 58.92 59.06 58.7 58.5 58.6 63.61 63.57 63.57 63.2 63.1 63.2 20/05/2018 04:16:54 58.94 58.99 59.06 58.7 58.5 58.6 63.37 63.6 63.6 63.2 63.1 63.2 20/05/2018 04:16:55 58.87 58.93 59.06 58.7 58.5 58.6 63.23 63.42 63.6 63.2 63.1 63.2 20/05/2018 04:16:56 58.86 58.92 59.04 58.7 58.5 58.6 63.27 63.37 63.6 63.2 63.1 63.2 20/05/2018 04:16:57 58.95 58.95 59.01 58.7 58.5 58.6 63.18 63.3 63.6 63.2 63.1 63.2 20/05/2018 04:16:58 58.9 58.95 59.01 58.7 58.5 58.6 63.33 63.32 63.6 63.2 63.1 63.2 20/05/2018 04:16:59 58.88 58.94 59.01 58.7 58.5 58.6 63.25 63.35 63.6 63.2 63.1 63.2 20/05/2018 04:17:00 58.95 58.98 59.01 58.7 58.5 58.6 63.34 63.35 63.6 63.2 63.1 63.2 20/05/2018 04:17:01 58.77 58.98 59.01 58.7 58.5 58.6 63.34 63.41 63.6 63.2 63.1 63.2 20/05/2018 04:17:02 58.92 58.9 59.01 58.7 58.5 58.6 63.39 63.41 63.6 63.2 63.1 63.2 20/05/2018 04:17:03 58.9 58.92 59.01 58.7 58.5 58.6 63.24 63.42 63.6 63.2 63.1 63.2 20/05/2018 04:17:04 58.91 58.96 59.01 58.7 58.5 58.6 63.39 63.4 63.6 63.2 63.1 63.2 20/05/2018 04:17:05 59 58.99 59.01 58.7 58.5 58.6 63.45 63.48 63.6 63.2 63.1 63.2 20/05/2018 04:17:06 58.86 58.99 59.01 58.7 58.5 58.6 63.2 63.51 63.6 63.2 63.1 63.2 20/05/2018 04:17:07 58.79 58.95 59.01 58.7 58.5 58.6 63.08 63.3 63.6 63.2 63.1 63.2 20/05/2018 04:17:08 58.83 58.89 59.01 58.7 58.5 58.6 63.22 63.26 63.6 63.2 63.1 63.2 20/05/2018 04:17:09 59.05 59.03 59.03 58.7 58.5 58.6 63.62 63.49 63.6 63.2 63.1 63.2 20/05/2018 04:17:10 58.9 59.01 59.03 58.7 58.5 58.6 63.25 63.49 63.6 63.2 63.1 63.2 20/05/2018 04:17:11 58.88 58.94 59.03 58.7 58.5 58.6 63.41 63.44 63.6 63.2 63.1 63.2 20/05/2018 04:17:12 58.92 58.94 59.03 58.7 58.5 58.6 63.27 63.42 63.6 63.2 63.1 63.2 20/05/2018 04:17:13 59 58.97 59.03 58.7 58.5 58.6 63.32 63.38 63.6 63.2 63.1 63.2 20/05/2018 04:17:14 59.02 59.04 59.04 58.7 58.5 58.6 63.23 63.4 63.6 63.2 63.1 63.2 20/05/2018 04:17:15 58.79 59 59.04 58.7 58.5 58.6 63.28 63.32 63.6 63.2 63.1 63.2 20/05/2018 04:17:16 58.93 58.96 59.04 58.7 58.5 58.6 63.35 63.38 63.6 63.2 63.1 63.2 20/05/2018 04:17:17 58.98 58.98 59.04 58.7 58.5 58.6 63.35 63.41 63.6 63.2 63.1 63.2 20/05/2018 04:17:18 58.92 59 59.04 58.7 58.5 58.6 63.2 63.42 63.6 63.2 63.1 63.2 20/05/2018 04:17:19 58.84 58.96 59.04 58.7 58.5 58.6 63.33 63.37 63.6 63.2 63.1 63.2 20/05/2018 04:17:20 58.81 58.9 59.04 58.7 58.5 58.6 63.19 63.3 63.6 63.2 63.1 63.2 20/05/2018 04:17:21 58.82 58.88 59.04 58.7 58.5 58.6 63.4 63.37 63.6 63.2 63.1 63.2 20/05/2018 04:17:22 58.78 58.85 59.04 58.7 58.5 58.6 63.06 63.38 63.6 63.2 63.1 63.2 20/05/2018 04:17:23 58.8 58.84 59.04 58.7 58.5 58.6 63.04 63.18 63.6 63.2 63.1 63.2 20/05/2018 04:17:24 58.84 58.88 59.04 58.7 58.5 58.6 63.27 63.24 63.51 63.2 63.1 63.2 20/05/2018 04:17:25 58.86 58.91 59.04 58.7 58.6 58.6 63.25 63.28 63.51 63.2 63.1 63.2 20/05/2018 04:17:26 58.81 58.86 59.04 58.7 58.6 58.6 63.37 63.41 63.51 63.2 63.1 63.2 20/05/2018 04:17:27 58.87 58.89 59.04 58.7 58.6 58.6 63.13 63.3 63.51 63.2 63.1 63.2 20/05/2018 04:17:28 58.9 58.91 59.04 58.7 58.6 58.6 63.37 63.33 63.51 63.2 63.1 63.2 20/05/2018 04:17:29 58.83 58.93 59.04 58.7 58.6 58.6 63.1 63.36 63.51 63.2 63.1 63.2 20/05/2018 04:17:30 58.86 58.89 59.04 58.7 58.6 58.6 63.22 63.29 63.51 63.2 63.1 63.2 20/05/2018 04:17:31 58.8 58.88 59.04 58.7 58.6 58.6 63.26 63.33 63.51 63.2 63.1 63.2 20/05/2018 04:17:32 58.82 58.87 59.04 58.7 58.6 58.6 63.11 63.26 63.51 63.2 63.1 63.2 20/05/2018 04:17:33 58.8 58.88 59.04 58.7 58.6 58.6 63.18 63.22 63.51 63.2 63.1 63.2 20/05/2018 04:17:34 58.78 58.87 59.04 58.7 58.6 58.6 63.22 63.32 63.51 63.2 63.1 63.2 20/05/2018 04:17:35 58.67 58.81 59.04 58.7 58.6 58.6 63.26 63.24 63.51 63.2 63.1 63.2 20/05/2018 04:17:36 58.74 58.75 59.04 58.7 58.6 58.6 63.28 63.3 63.49 63.2 63.1 63.2 20/05/2018 04:17:37 58.75 58.8 59.04 58.7 58.6 58.6 63.22 63.3 63.49 63.2 63.1 63.2 20/05/2018 04:17:38 58.75 58.81 59.04 58.7 58.6 58.6 63.33 63.36 63.49 63.2 63.1 63.2 20/05/2018 04:17:39 58.81 58.82 59.04 58.7 58.6 58.6 63.28 63.33 63.49 63.2 63.1 63.2 20/05/2018 04:17:40 58.71 58.81 59.04 58.7 58.6 58.6 63.25 63.34 63.44 63.2 63.1 63.2 20/05/2018 04:17:41 58.71 58.82 59.04 58.7 58.6 58.6 63.11 63.29 63.42 63.2 63.1 63.2 20/05/2018 04:17:42 58.66 58.72 59.04 58.7 58.6 58.6 63.12 63.22 63.42 63.2 63.1 63.2 20/05/2018 04:17:43 58.64 58.73 59.04 58.7 58.6 58.6 63.02 63.17 63.42 63.2 63.1 63.2 20/05/2018 04:17:44 58.89 58.84 59 58.8 58.6 58.6 63.37 63.34 63.42 63.2 63.1 63.2 20/05/2018 04:17:45 58.71 58.84 59 58.8 58.6 58.6 63.48 63.42 63.42 63.2 63.1 63.2 20/05/2018 04:17:46 58.66 58.76 59 58.8 58.6 58.6 63.23 63.41 63.42 63.2 63.1 63.2 20/05/2018 04:17:47 58.86 58.83 59 58.8 58.6 58.6 63.28 63.34 63.42 63.2 63.1 63.2 20/05/2018 04:17:48 58.79 58.84 58.96 58.8 58.6 58.6 63.32 63.38 63.42 63.2 63.1 63.2 20/05/2018 04:17:49 58.81 58.88 58.93 58.8 58.6 58.6 63.25 63.36 63.42 63.2 63.1 63.2 20/05/2018 04:17:50 58.85 58.86 58.93 58.8 58.6 58.6 63.27 63.35 63.42 63.2 63.1 63.2 20/05/2018 04:17:51 58.81 58.86 58.93 58.8 58.6 58.6 63.29 63.35 63.42 63.2 63.1 63.2 20/05/2018 04:17:52 58.73 58.85 58.93 58.8 58.6 58.6 63.3 63.41 63.42 63.2 63.1 63.2 20/05/2018 04:17:53 58.63 58.78 58.93 58.8 58.6 58.6 63.21 63.35 63.42 63.2 63.1 63.2 20/05/2018 04:17:54 58.81 58.78 58.93 58.8 58.6 58.6 63.19 63.28 63.42 63.2 63.1 63.2 20/05/2018 04:17:55 58.78 58.83 58.93 58.8 58.6 58.6 63.3 63.36 63.42 63.2 63.1 63.2 20/05/2018 04:17:56 58.77 58.81 58.93 58.8 58.6 58.6 63.17 63.28 63.42 63.2 63.1 63.2 20/05/2018 04:17:57 58.66 58.79 58.93 58.8 58.6 58.6 63.31 63.33 63.42 63.2 63.1 63.2 20/05/2018 04:17:58 58.78 58.77 58.93 58.8 58.6 58.6 63.27 63.31 63.42 63.2 63.1 63.2 20/05/2018 04:17:59 58.9 58.88 58.89 58.8 58.6 58.6 63.41 63.46 63.46 63.2 63.1 63.2 20/05/2018 04:18:00 58.73 58.88 58.88 58.8 58.6 58.6 63.48 63.49 63.49 63.2 63.1 63.2 20/05/2018 04:18:01 58.72 58.81 58.88 58.8 58.6 58.6 63.26 63.48 63.49 63.2 63.1 63.2 20/05/2018 04:18:02 58.84 58.83 58.88 58.8 58.6 58.6 63.21 63.39 63.49 63.2 63.1 63.2 20/05/2018 04:18:03 58.71 58.81 58.88 58.8 58.6 58.6 63.22 63.33 63.49 63.2 63.1 63.2 20/05/2018 04:18:04 58.79 58.82 58.88 58.8 58.6 58.6 63.19 63.27 63.49 63.2 63.1 63.2 20/05/2018 04:18:05 58.82 58.83 58.88 58.8 58.6 58.6 63.18 63.23 63.49 63.2 63.1 63.2 20/05/2018 04:18:06 58.76 58.84 58.88 58.8 58.6 58.6 63.16 63.24 63.49 63.2 63.1 63.2 20/05/2018 04:18:07 58.68 58.78 58.88 58.8 58.6 58.6 63.29 63.29 63.49 63.2 63.1 63.2 20/05/2018 04:18:08 58.75 58.79 58.88 58.8 58.6 58.6 63.32 63.39 63.49 63.2 63.1 63.2 20/05/2018 04:18:09 58.75 58.78 58.88 58.8 58.6 58.6 63.08 63.27 63.49 63.2 63.1 63.2 20/05/2018 04:18:10 58.81 58.85 58.88 58.8 58.6 58.6 63.27 63.34 63.49 63.2 63.1 63.2 20/05/2018 04:18:11 58.73 58.8 58.88 58.8 58.6 58.6 63.28 63.27 63.49 63.2 63.1 63.2 20/05/2018 04:18:12 58.61 58.75 58.88 58.8 58.6 58.6 63.29 63.36 63.49 63.2 63.1 63.2 20/05/2018 04:18:13 58.68 58.73 58.88 58.8 58.6 58.6 63.25 63.3 63.49 63.2 63.1 63.2 20/05/2018 04:18:14 58.85 58.81 58.88 58.8 58.6 58.6 63.29 63.34 63.49 63.2 63.1 63.2 20/05/2018 04:18:15 58.68 58.79 58.88 58.8 58.6 58.6 63.11 63.29 63.49 63.2 63.1 63.2 20/05/2018 04:18:16 58.77 58.81 58.88 58.8 58.6 58.6 63.2 63.32 63.49 63.2 63.1 63.2 20/05/2018 04:18:17 58.77 58.79 58.88 58.8 58.6 58.6 63.02 63.16 63.49 63.2 63.1 63.2 20/05/2018 04:18:18 58.78 58.81 58.88 58.8 58.6 58.6 63.17 63.18 63.49 63.2 63.1 63.2 20/05/2018 04:18:19 58.84 58.86 58.88 58.8 58.6 58.6 63.13 63.17 63.49 63.2 63.1 63.2 20/05/2018 04:18:20 58.75 58.83 58.88 58.8 58.6 58.6 63.49 63.41 63.49 63.2 63.2 63.2 20/05/2018 04:18:21 58.7 58.81 58.88 58.8 58.6 58.6 63.04 63.39 63.49 63.2 63.2 63.2 20/05/2018 04:18:22 58.67 58.77 58.88 58.8 58.6 58.6 63.08 63.19 63.49 63.2 63.1 63.2 20/05/2018 04:18:23 58.63 58.71 58.88 58.8 58.6 58.6 62.96 63.16 63.49 63.2 63.1 63.2 20/05/2018 04:18:24 58.72 58.71 58.88 58.8 58.6 58.6 63.16 63.19 63.49 63.2 63.1 63.2 20/05/2018 04:18:25 58.53 58.69 58.88 58.8 58.6 58.6 63.28 63.25 63.49 63.2 63.1 63.2 20/05/2018 04:18:26 58.7 58.68 58.88 58.8 58.6 58.6 63.41 63.37 63.49 63.2 63.2 63.2 20/05/2018 04:18:27 58.69 58.74 58.88 58.8 58.6 58.6 63.15 63.38 63.49 63.2 63.2 63.2 20/05/2018 04:18:28 58.65 58.75 58.88 58.8 58.6 58.6 63.23 63.32 63.49 63.2 63.2 63.2 20/05/2018 04:18:29 58.77 58.75 58.88 58.8 58.6 58.6 63.33 63.34 63.49 63.2 63.2 63.2 20/05/2018 04:18:30 58.63 58.73 58.86 58.8 58.6 58.6 63.21 63.36 63.48 63.2 63.2 63.2 20/05/2018 04:18:31 58.59 58.67 58.86 58.8 58.6 58.6 62.97 63.24 63.41 63.2 63.2 63.2 20/05/2018 04:18:32 58.82 58.76 58.86 58.8 58.6 58.6 63.4 63.31 63.41 63.2 63.2 63.2 20/05/2018 04:18:33 58.65 58.76 58.86 58.8 58.6 58.6 63.15 63.35 63.41 63.2 63.2 63.2 20/05/2018 04:18:34 58.68 58.73 58.86 58.8 58.6 58.6 63.25 63.28 63.41 63.2 63.2 63.2 20/05/2018 04:18:35 58.71 58.72 58.86 58.8 58.6 58.6 63.28 63.27 63.41 63.2 63.2 63.2 20/05/2018 04:18:36 58.66 58.73 58.86 58.8 58.6 58.6 63.19 63.27 63.41 63.2 63.2 63.2 20/05/2018 04:18:37 58.74 58.75 58.86 58.8 58.6 58.6 63.27 63.3 63.41 63.2 63.2 63.2 20/05/2018 04:18:38 58.68 58.79 58.86 58.8 58.6 58.6 63.11 63.35 63.41 63.2 63.2 63.2 20/05/2018 04:18:39 58.69 58.74 58.86 58.8 58.6 58.6 63.2 63.24 63.41 63.2 63.2 63.2 20/05/2018 04:18:40 58.65 58.71 58.86 58.8 58.6 58.6 63.39 63.36 63.41 63.2 63.2 63.2 20/05/2018 04:18:41 58.75 58.73 58.86 58.8 58.6 58.6 63.18 63.32 63.41 63.2 63.2 63.2 20/05/2018 04:18:42 58.67 58.76 58.86 58.8 58.6 58.6 63.23 63.32 63.41 63.2 63.2 63.2 20/05/2018 04:18:43 58.65 58.71 58.86 58.8 58.6 58.6 63.31 63.35 63.41 63.2 63.2 63.2 20/05/2018 04:18:44 58.73 58.75 58.86 58.8 58.6 58.6 63.06 63.3 63.41 63.2 63.2 63.2 20/05/2018 04:18:45 58.66 58.75 58.86 58.8 58.6 58.6 63.14 63.21 63.41 63.2 63.2 63.2 20/05/2018 04:18:46 58.61 58.7 58.86 58.8 58.6 58.6 63.03 63.27 63.41 63.2 63.2 63.2 20/05/2018 04:18:47 58.56 58.64 58.86 58.8 58.6 58.6 63.16 63.13 63.41 63.2 63.2 63.2 20/05/2018 04:18:48 58.76 58.71 58.86 58.8 58.6 58.6 63.41 63.33 63.41 63.2 63.2 63.2 20/05/2018 04:18:49 58.81 58.81 58.83 58.8 58.6 58.6 63.34 63.39 63.41 63.2 63.2 63.2 20/05/2018 04:18:50 58.6 58.77 58.81 58.8 58.6 58.6 63.18 63.39 63.39 63.2 63.2 63.2 20/05/2018 04:18:51 58.58 58.65 58.81 58.8 58.6 58.6 63.22 63.29 63.39 63.2 63.2 63.2 20/05/2018 04:18:52 58.71 58.73 58.81 58.8 58.6 58.6 63.15 63.28 63.39 63.2 63.2 63.2 20/05/2018 04:18:53 58.78 58.77 58.81 58.8 58.6 58.6 63.31 63.32 63.39 63.2 63.2 63.2 20/05/2018 04:18:54 58.67 58.77 58.81 58.8 58.6 58.6 63.19 63.29 63.39 63.2 63.2 63.2 20/05/2018 04:18:55 58.71 58.72 58.81 58.8 58.6 58.6 63.06 63.23 63.39 63.2 63.2 63.2 20/05/2018 04:18:56 58.67 58.75 58.81 58.8 58.6 58.6 63.27 63.25 63.39 63.2 63.2 63.2 20/05/2018 04:18:57 58.74 58.76 58.81 58.8 58.6 58.6 63.19 63.27 63.39 63.2 63.2 63.2 20/05/2018 04:18:58 58.65 58.73 58.81 58.8 58.6 58.6 62.98 63.21 63.39 63.2 63.2 63.2 20/05/2018 04:18:59 58.8 58.79 58.81 58.8 58.6 58.6 63.19 63.21 63.39 63.2 63.2 63.2 20/05/2018 04:19:00 58.59 58.79 58.81 58.8 58.6 58.6 63.02 63.23 63.39 63.2 63.2 63.2 20/05/2018 04:19:01 58.69 58.71 58.81 58.8 58.6 58.6 63.18 63.15 63.39 63.2 63.2 63.2 20/05/2018 04:19:02 58.69 58.72 58.81 58.8 58.6 58.6 63.29 63.26 63.39 63.2 63.2 63.2 20/05/2018 04:19:03 58.74 58.74 58.81 58.8 58.6 58.6 63.51 63.43 63.43 63.2 63.2 63.2 20/05/2018 04:19:04 58.79 58.81 58.81 58.8 58.6 58.6 63.41 63.47 63.47 63.2 63.2 63.2 20/05/2018 04:19:05 58.7 58.8 58.81 58.8 58.6 58.6 63.38 63.53 63.53 63.2 63.2 63.2 20/05/2018 04:19:06 58.65 58.74 58.81 58.8 58.6 58.6 63.36 63.42 63.53 63.2 63.2 63.2 20/05/2018 04:19:07 58.68 58.73 58.81 58.8 58.6 58.6 63.06 63.35 63.53 63.2 63.2 63.2 20/05/2018 04:19:08 58.77 58.78 58.81 58.8 58.6 58.6 63.18 63.27 63.53 63.2 63.2 63.2 20/05/2018 04:19:09 58.59 58.75 58.81 58.8 58.6 58.6 63.06 63.16 63.53 63.2 63.2 63.2 20/05/2018 04:19:10 58.56 58.65 58.81 58.8 58.6 58.6 63.1 63.18 63.53 63.2 63.2 63.2 20/05/2018 04:19:11 58.72 58.71 58.81 58.8 58.6 58.6 63.17 63.19 63.53 63.2 63.2 63.2 20/05/2018 04:19:12 58.59 58.72 58.81 58.8 58.6 58.6 63.05 63.21 63.53 63.2 63.2 63.2 20/05/2018 04:19:13 58.63 58.66 58.81 58.8 58.6 58.6 63.14 63.19 63.53 63.2 63.2 63.2 20/05/2018 04:19:14 58.58 58.63 58.81 58.8 58.6 58.6 63.16 63.17 63.53 63.2 63.2 63.2 20/05/2018 04:19:15 58.72 58.69 58.81 58.8 58.6 58.6 63.22 63.27 63.53 63.2 63.2 63.2 20/05/2018 04:19:16 58.74 58.79 58.81 58.8 58.6 58.6 63.34 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:19:17 58.65 58.74 58.81 58.8 58.6 58.6 63.3 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:19:18 58.79 58.77 58.81 58.8 58.6 58.6 63.31 63.35 63.53 63.2 63.2 63.2 20/05/2018 04:19:19 58.81 58.81 58.81 58.8 58.6 58.6 63.23 63.36 63.53 63.2 63.2 63.2 20/05/2018 04:19:20 58.72 58.81 58.81 58.8 58.6 58.6 63.25 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:19:21 58.66 58.77 58.81 58.8 58.6 58.6 63.08 63.29 63.53 63.2 63.2 63.2 20/05/2018 04:19:22 58.76 58.76 58.81 58.8 58.6 58.6 63.26 63.27 63.53 63.2 63.2 63.2 20/05/2018 04:19:23 58.75 58.81 58.81 58.8 58.6 58.6 63.09 63.22 63.53 63.2 63.2 63.2 20/05/2018 04:19:24 58.7 58.79 58.81 58.8 58.6 58.6 63.28 63.33 63.53 63.2 63.2 63.2 20/05/2018 04:19:25 58.57 58.77 58.81 58.8 58.6 58.6 63.14 63.22 63.53 63.2 63.2 63.2 20/05/2018 04:19:26 58.61 58.64 58.81 58.8 58.6 58.6 63.11 63.2 63.53 63.2 63.2 63.2 20/05/2018 04:19:27 58.68 58.68 58.81 58.8 58.6 58.6 63.27 63.29 63.53 63.2 63.2 63.2 20/05/2018 04:19:28 58.7 58.71 58.81 58.8 58.6 58.6 63.19 63.33 63.53 63.2 63.2 63.2 20/05/2018 04:19:29 58.72 58.75 58.81 58.8 58.6 58.6 63.27 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:19:30 58.74 58.79 58.81 58.8 58.6 58.6 63.2 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:19:31 58.65 58.74 58.81 58.8 58.6 58.6 63.32 63.33 63.53 63.2 63.2 63.2 20/05/2018 04:19:32 58.68 58.71 58.81 58.8 58.6 58.6 63.09 63.28 63.53 63.2 63.2 63.2 20/05/2018 04:19:33 58.63 58.7 58.81 58.8 58.6 58.6 63.25 63.26 63.53 63.2 63.2 63.2 20/05/2018 04:19:34 58.66 58.72 58.81 58.8 58.6 58.6 63.16 63.26 63.53 63.2 63.2 63.2 20/05/2018 04:19:35 58.78 58.76 58.81 58.8 58.6 58.6 63.47 63.43 63.43 63.3 63.2 63.2 20/05/2018 04:19:36 58.84 58.85 58.85 58.8 58.6 58.6 63.41 63.46 63.46 63.3 63.2 63.2 20/05/2018 04:19:37 58.76 58.81 58.85 58.8 58.6 58.6 63.28 63.43 63.46 63.3 63.2 63.2 20/05/2018 04:19:38 58.82 58.82 58.85 58.8 58.6 58.6 63.23 63.44 63.46 63.3 63.2 63.2 20/05/2018 04:19:39 58.67 58.82 58.85 58.8 58.6 58.6 63.18 63.37 63.46 63.3 63.2 63.2 20/05/2018 04:19:40 58.69 58.75 58.85 58.8 58.6 58.6 63.32 63.31 63.46 63.3 63.2 63.2 20/05/2018 04:19:41 58.73 58.75 58.85 58.8 58.6 58.6 63.39 63.39 63.46 63.3 63.2 63.2 20/05/2018 04:19:42 58.72 58.75 58.85 58.8 58.6 58.6 63.28 63.48 63.48 63.3 63.2 63.2 20/05/2018 04:19:43 58.75 58.76 58.85 58.8 58.6 58.6 63.41 63.38 63.48 63.3 63.2 63.2 20/05/2018 04:19:44 58.84 58.83 58.85 58.8 58.6 58.6 63.37 63.43 63.48 63.3 63.2 63.2 20/05/2018 04:19:45 58.69 58.83 58.85 58.8 58.6 58.6 63.3 63.49 63.49 63.3 63.2 63.2 20/05/2018 04:19:46 58.83 58.85 58.85 58.8 58.6 58.6 63.76 63.68 63.68 63.3 63.2 63.2 20/05/2018 04:19:47 58.78 58.82 58.85 58.8 58.6 58.6 63.52 63.61 63.68 63.3 63.2 63.2 20/05/2018 04:19:48 58.64 58.8 58.85 58.8 58.6 58.6 63.77 63.75 63.75 63.3 63.2 63.2 20/05/2018 04:19:49 58.68 58.74 58.85 58.8 58.6 58.6 63.6 63.8 63.8 63.3 63.2 63.2 20/05/2018 04:19:50 58.68 58.72 58.85 58.8 58.6 58.6 63.47 63.62 63.8 63.3 63.2 63.2 20/05/2018 04:19:51 58.78 58.82 58.85 58.8 58.6 58.6 63.38 63.59 63.8 63.3 63.2 63.2 20/05/2018 04:19:52 58.75 58.82 58.85 58.8 58.6 58.6 63.2 63.44 63.8 63.3 63.2 63.2 20/05/2018 04:19:53 58.79 58.81 58.85 58.8 58.6 58.6 63.19 63.36 63.8 63.3 63.2 63.2 20/05/2018 04:19:54 58.74 58.8 58.85 58.8 58.6 58.6 63.26 63.27 63.8 63.3 63.2 63.2 20/05/2018 04:19:55 58.79 58.79 58.85 58.8 58.6 58.6 63.18 63.27 63.8 63.3 63.2 63.2 20/05/2018 04:19:56 58.69 58.79 58.85 58.8 58.6 58.6 63.36 63.33 63.8 63.3 63.2 63.2 20/05/2018 04:19:57 58.7 58.78 58.85 58.8 58.6 58.6 63.09 63.3 63.8 63.3 63.2 63.2 20/05/2018 04:19:58 58.63 58.73 58.85 58.8 58.6 58.6 63.23 63.24 63.8 63.3 63.2 63.2 20/05/2018 04:19:59 58.84 58.81 58.85 58.8 58.6 58.6 63.18 63.26 63.8 63.3 63.2 63.2 20/05/2018 04:20:00 58.64 58.83 58.85 58.8 58.6 58.6 63.2 63.28 63.8 63.3 63.2 63.2 20/05/2018 04:20:01 58.83 58.81 58.85 58.8 58.6 58.6 63.29 63.32 63.8 63.3 63.2 63.2 20/05/2018 04:20:02 58.68 58.82 58.85 58.8 58.6 58.6 63.29 63.32 63.8 63.3 63.2 63.2 20/05/2018 04:20:03 58.85 58.82 58.85 58.8 58.6 58.6 63.18 63.33 63.8 63.3 63.2 63.2 20/05/2018 04:20:04 58.88 58.88 58.88 58.8 58.6 58.6 63.39 63.37 63.8 63.3 63.2 63.2 20/05/2018 04:20:05 58.74 58.85 58.88 58.8 58.6 58.6 63.24 63.37 63.8 63.3 63.2 63.2 20/05/2018 04:20:06 58.66 58.8 58.88 58.8 58.6 58.6 63.39 63.46 63.8 63.3 63.2 63.2 20/05/2018 04:20:07 58.82 58.79 58.88 58.8 58.6 58.6 63.22 63.35 63.8 63.3 63.2 63.2 20/05/2018 04:20:08 58.84 58.83 58.88 58.8 58.6 58.6 63.32 63.33 63.8 63.3 63.2 63.2 20/05/2018 04:20:09 58.83 58.87 58.88 58.8 58.6 58.6 63.42 63.44 63.8 63.3 63.2 63.2 20/05/2018 04:20:10 58.74 58.83 58.88 58.8 58.6 58.6 63.23 63.41 63.8 63.3 63.2 63.2 20/05/2018 04:20:11 58.67 58.8 58.88 58.8 58.6 58.6 63.34 63.36 63.8 63.3 63.2 63.2 20/05/2018 04:20:12 58.68 58.75 58.88 58.8 58.6 58.6 63.29 63.36 63.8 63.3 63.2 63.2 20/05/2018 04:20:13 58.72 58.74 58.88 58.8 58.6 58.6 63.27 63.37 63.8 63.3 63.2 63.2 20/05/2018 04:20:14 58.65 58.78 58.88 58.8 58.6 58.6 63.25 63.37 63.8 63.3 63.2 63.2 20/05/2018 04:20:15 58.82 58.81 58.88 58.8 58.6 58.6 63.31 63.36 63.8 63.3 63.2 63.2 20/05/2018 04:20:16 58.9 58.87 58.88 58.8 58.6 58.6 63.25 63.39 63.8 63.3 63.2 63.2 20/05/2018 04:20:17 58.88 58.89 58.89 58.8 58.6 58.6 63.31 63.32 63.8 63.3 63.2 63.2 20/05/2018 04:20:18 58.87 58.91 58.91 58.8 58.6 58.6 63.31 63.36 63.8 63.3 63.2 63.2 20/05/2018 04:20:19 58.84 58.92 58.92 58.8 58.6 58.6 63.14 63.34 63.62 63.3 63.2 63.2 20/05/2018 04:20:20 58.95 58.94 58.94 58.8 58.6 58.6 63.57 63.45 63.59 63.3 63.2 63.2 20/05/2018 04:20:21 58.81 58.95 58.95 58.8 58.6 58.6 63.24 63.47 63.47 63.3 63.2 63.2 20/05/2018 04:20:22 58.95 58.97 58.97 58.8 58.6 58.6 63.35 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:20:23 58.86 58.93 58.97 58.8 58.6 58.6 63.18 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:20:24 58.77 58.91 58.97 58.8 58.6 58.6 63.11 63.26 63.47 63.3 63.2 63.2 20/05/2018 04:20:25 58.75 58.81 58.97 58.8 58.6 58.6 63.23 63.26 63.47 63.3 63.2 63.2 20/05/2018 04:20:26 58.8 58.83 58.97 58.8 58.6 58.6 63.32 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:20:27 58.79 58.86 58.97 58.8 58.6 58.6 63.32 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:20:28 58.83 58.86 58.97 58.8 58.6 58.6 63.19 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:20:29 58.85 58.89 58.97 58.8 58.6 58.6 63.37 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:20:30 58.9 58.9 58.97 58.8 58.6 58.6 63.28 63.35 63.47 63.3 63.2 63.2 20/05/2018 04:20:31 58.67 58.89 58.97 58.8 58.6 58.6 63.43 63.41 63.47 63.3 63.2 63.2 20/05/2018 04:20:32 58.72 58.79 58.97 58.8 58.6 58.6 63.27 63.39 63.47 63.3 63.2 63.2 20/05/2018 04:20:33 58.79 58.81 58.97 58.8 58.6 58.6 63.26 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:20:34 58.79 58.85 58.97 58.8 58.6 58.6 63.23 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:20:35 58.86 58.86 58.97 58.8 58.6 58.6 63.32 63.39 63.47 63.3 63.2 63.2 20/05/2018 04:20:36 58.88 58.87 58.97 58.8 58.6 58.6 63.22 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:20:37 58.88 58.9 58.97 58.8 58.6 58.6 63.5 63.46 63.47 63.3 63.2 63.2 20/05/2018 04:20:38 58.84 58.94 58.97 58.8 58.6 58.6 63.25 63.41 63.47 63.3 63.2 63.2 20/05/2018 04:20:39 58.84 58.92 58.97 58.8 58.6 58.6 63.2 63.43 63.47 63.3 63.2 63.2 20/05/2018 04:20:40 58.57 58.84 58.97 58.8 58.6 58.6 63.23 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:20:41 58.73 58.72 58.97 58.8 58.6 58.6 63.1 63.26 63.47 63.3 63.2 63.2 20/05/2018 04:20:42 58.92 58.85 58.97 58.8 58.6 58.6 63.34 63.27 63.47 63.3 63.2 63.2 20/05/2018 04:20:43 58.86 58.89 58.97 58.8 58.6 58.6 63.18 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:20:44 58.8 58.9 58.97 58.8 58.6 58.6 63.25 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:20:45 58.83 58.85 58.97 58.8 58.6 58.6 63.35 63.34 63.47 63.3 63.2 63.2 20/05/2018 04:20:46 58.89 58.9 58.97 58.8 58.6 58.6 63.12 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:20:47 58.8 58.9 58.97 58.8 58.6 58.6 63.28 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:20:48 58.77 58.87 58.97 58.8 58.6 58.6 63.19 63.28 63.47 63.3 63.2 63.2 20/05/2018 04:20:49 58.75 58.79 58.97 58.8 58.6 58.6 63.21 63.28 63.47 63.3 63.2 63.2 20/05/2018 04:20:50 58.73 58.82 58.97 58.8 58.6 58.6 63.1 63.25 63.47 63.3 63.2 63.2 20/05/2018 04:20:51 58.91 58.86 58.97 58.8 58.6 58.6 63.27 63.24 63.46 63.3 63.2 63.2 20/05/2018 04:20:52 58.83 58.89 58.94 58.8 58.6 58.6 63.22 63.28 63.46 63.3 63.2 63.2 20/05/2018 04:20:53 58.75 58.88 58.94 58.8 58.6 58.6 63.16 63.25 63.46 63.3 63.2 63.2 20/05/2018 04:20:54 58.85 58.84 58.94 58.8 58.6 58.6 63.33 63.33 63.46 63.3 63.2 63.2 20/05/2018 04:20:55 58.9 58.92 58.94 58.8 58.6 58.6 63.12 63.29 63.46 63.3 63.2 63.2 20/05/2018 04:20:56 58.91 58.93 58.94 58.8 58.6 58.6 63.48 63.38 63.46 63.3 63.2 63.2 20/05/2018 04:20:57 58.76 58.89 58.94 58.8 58.6 58.6 63.02 63.36 63.46 63.3 63.2 63.2 20/05/2018 04:20:58 58.8 58.86 58.94 58.8 58.6 58.6 63.35 63.4 63.46 63.3 63.2 63.2 20/05/2018 04:20:59 58.9 58.89 58.94 58.8 58.6 58.6 63.27 63.35 63.46 63.3 63.2 63.2 20/05/2018 04:21:00 58.91 58.94 58.94 58.8 58.6 58.6 63.26 63.34 63.46 63.3 63.2 63.2 20/05/2018 04:21:01 58.83 58.9 58.94 58.8 58.6 58.6 63.22 63.3 63.46 63.3 63.2 63.2 20/05/2018 04:21:02 58.91 58.92 58.94 58.8 58.6 58.6 63.24 63.3 63.46 63.3 63.2 63.2 20/05/2018 04:21:03 59 59.02 59.02 58.8 58.6 58.6 63.43 63.4 63.46 63.3 63.2 63.2 20/05/2018 04:21:04 58.76 58.95 59.02 58.8 58.6 58.6 63.25 63.38 63.46 63.3 63.2 63.2 20/05/2018 04:21:05 58.81 58.86 59.02 58.8 58.6 58.6 63.38 63.39 63.46 63.3 63.2 63.2 20/05/2018 04:21:06 58.91 58.93 59.02 58.8 58.6 58.6 63.32 63.45 63.46 63.3 63.2 63.2 20/05/2018 04:21:07 58.88 58.92 59.02 58.8 58.6 58.6 63.4 63.45 63.45 63.3 63.2 63.2 20/05/2018 04:21:08 58.85 58.92 59.02 58.8 58.6 58.6 63.36 63.44 63.45 63.3 63.2 63.2 20/05/2018 04:21:09 58.94 58.93 59.02 58.8 58.6 58.6 63.22 63.36 63.45 63.3 63.2 63.2 20/05/2018 04:21:10 58.82 58.92 59.02 58.8 58.6 58.6 63.14 63.34 63.45 63.3 63.2 63.2 20/05/2018 04:21:11 58.92 58.92 59.02 58.8 58.6 58.6 63.3 63.41 63.45 63.3 63.2 63.2 20/05/2018 04:21:12 58.85 58.94 59.02 58.8 58.6 58.6 63.23 63.28 63.45 63.3 63.2 63.2 20/05/2018 04:21:13 58.75 58.89 59.02 58.8 58.6 58.6 63.18 63.29 63.45 63.3 63.2 63.2 20/05/2018 04:21:14 58.82 58.84 59.02 58.8 58.6 58.6 63.24 63.28 63.45 63.3 63.2 63.2 20/05/2018 04:21:15 58.85 58.85 59.02 58.8 58.6 58.6 63.46 63.42 63.45 63.3 63.2 63.2 20/05/2018 04:21:16 58.9 58.92 59.02 58.8 58.6 58.6 63.62 63.55 63.55 63.3 63.2 63.2 20/05/2018 04:21:17 58.81 58.94 59.02 58.8 58.6 58.6 63.45 63.63 63.63 63.3 63.2 63.2 20/05/2018 04:21:18 58.96 58.95 59.02 58.8 58.6 58.6 63.49 63.53 63.63 63.3 63.2 63.2 20/05/2018 04:21:19 58.87 58.96 59.02 58.8 58.6 58.6 63.59 63.58 63.63 63.3 63.2 63.2 20/05/2018 04:21:20 58.9 58.95 59.02 58.8 58.6 58.6 63.63 63.69 63.69 63.3 63.2 63.2 20/05/2018 04:21:21 58.84 58.95 59.02 58.8 58.6 58.6 63.77 63.79 63.79 63.3 63.2 63.2 20/05/2018 04:21:22 58.83 58.89 59.02 58.8 58.6 58.6 63.62 63.72 63.79 63.3 63.2 63.2 20/05/2018 04:21:23 58.85 58.88 59.02 58.8 58.6 58.6 63.66 63.7 63.79 63.3 63.2 63.2 20/05/2018 04:21:24 58.8 58.91 59.02 58.8 58.6 58.6 63.5 63.72 63.79 63.3 63.2 63.2 20/05/2018 04:21:25 58.81 58.86 59.02 58.8 58.6 58.6 63.87 63.82 63.82 63.3 63.2 63.2 20/05/2018 04:21:26 58.72 58.85 59.02 58.8 58.6 58.6 63.75 63.79 63.82 63.3 63.2 63.2 20/05/2018 04:21:27 58.85 58.87 59.02 58.8 58.6 58.6 63.35 63.78 63.82 63.3 63.2 63.2 20/05/2018 04:21:28 58.83 58.85 59.02 58.8 58.6 58.6 63.68 63.67 63.82 63.3 63.2 63.2 20/05/2018 04:21:29 58.93 58.93 59.02 58.8 58.6 58.6 63.73 63.73 63.82 63.3 63.2 63.2 20/05/2018 04:21:30 58.87 58.99 59.02 58.8 58.6 58.6 63.77 63.82 63.82 63.3 63.2 63.2 20/05/2018 04:21:31 58.69 58.91 59.02 58.8 58.6 58.6 63.76 63.9 63.9 63.3 63.2 63.2 20/05/2018 04:21:32 58.86 58.87 59.02 58.8 58.6 58.6 63.65 63.77 63.9 63.3 63.2 63.2 20/05/2018 04:21:33 58.91 58.91 58.99 58.8 58.6 58.6 63.85 63.86 63.9 63.3 63.2 63.2 20/05/2018 04:21:34 58.9 58.92 58.99 58.8 58.6 58.6 63.39 63.84 63.9 63.3 63.2 63.2 20/05/2018 04:21:35 58.88 58.92 58.99 58.8 58.6 58.6 63.29 63.52 63.9 63.3 63.2 63.2 20/05/2018 04:21:36 58.78 58.92 58.99 58.8 58.6 58.6 63.28 63.45 63.9 63.3 63.2 63.2 20/05/2018 04:21:37 58.9 58.9 58.99 58.8 58.6 58.6 63.45 63.44 63.9 63.3 63.2 63.2 20/05/2018 04:21:38 58.88 58.94 58.99 58.8 58.6 58.6 63.24 63.46 63.9 63.3 63.2 63.2 20/05/2018 04:21:39 58.83 58.88 58.99 58.8 58.6 58.6 63.19 63.31 63.9 63.3 63.2 63.2 20/05/2018 04:21:40 58.94 58.95 58.99 58.8 58.6 58.6 63.29 63.31 63.9 63.3 63.2 63.2 20/05/2018 04:21:41 58.92 58.96 58.99 58.8 58.6 58.6 63.4 63.42 63.9 63.3 63.2 63.2 20/05/2018 04:21:42 58.76 58.92 58.99 58.8 58.6 58.6 63.38 63.4 63.9 63.3 63.2 63.2 20/05/2018 04:21:43 58.79 58.86 58.99 58.8 58.6 58.6 63.36 63.45 63.9 63.3 63.2 63.2 20/05/2018 04:21:44 58.76 58.83 58.99 58.8 58.6 58.6 63.42 63.48 63.9 63.3 63.2 63.2 20/05/2018 04:21:45 58.72 58.84 58.99 58.8 58.6 58.6 63.29 63.45 63.9 63.3 63.2 63.2 20/05/2018 04:21:46 58.91 58.86 58.99 58.8 58.6 58.6 63.29 63.34 63.9 63.3 63.2 63.2 20/05/2018 04:21:47 58.82 58.87 58.99 58.8 58.6 58.6 63.48 63.45 63.9 63.3 63.2 63.2 20/05/2018 04:21:48 58.74 58.86 58.99 58.8 58.6 58.6 63.4 63.5 63.9 63.3 63.2 63.2 20/05/2018 04:21:49 58.8 58.85 58.99 58.8 58.6 58.6 63.5 63.51 63.9 63.3 63.2 63.2 20/05/2018 04:21:50 58.77 58.8 58.99 58.8 58.6 58.6 63.39 63.48 63.9 63.3 63.2 63.2 20/05/2018 04:21:51 58.64 58.81 58.99 58.8 58.6 58.6 63.01 63.41 63.9 63.3 63.2 63.2 20/05/2018 04:21:52 58.66 58.73 58.99 58.8 58.6 58.6 63.15 63.22 63.9 63.3 63.2 63.2 20/05/2018 04:21:53 58.68 58.71 58.99 58.8 58.6 58.6 63.23 63.26 63.9 63.3 63.2 63.2 20/05/2018 04:21:54 58.77 58.78 58.99 58.8 58.6 58.6 63.25 63.27 63.9 63.3 63.2 63.2 20/05/2018 04:21:55 58.77 58.78 58.99 58.8 58.7 58.6 63.35 63.38 63.9 63.3 63.2 63.2 20/05/2018 04:21:56 58.84 58.87 58.99 58.8 58.7 58.6 63.46 63.48 63.9 63.3 63.2 63.2 20/05/2018 04:21:57 58.69 58.81 58.99 58.8 58.7 58.6 63.29 63.42 63.9 63.3 63.2 63.2 20/05/2018 04:21:58 58.69 58.76 58.99 58.8 58.7 58.6 63.06 63.34 63.9 63.3 63.2 63.2 20/05/2018 04:21:59 58.8 58.79 58.99 58.8 58.7 58.6 63.22 63.22 63.9 63.3 63.2 63.2 20/05/2018 04:22:00 58.75 58.82 58.96 58.8 58.7 58.6 63.19 63.23 63.9 63.3 63.2 63.2 20/05/2018 04:22:01 58.72 58.77 58.96 58.8 58.7 58.6 63.21 63.29 63.86 63.3 63.2 63.2 20/05/2018 04:22:02 58.74 58.78 58.96 58.8 58.7 58.6 63.23 63.27 63.86 63.3 63.2 63.2 20/05/2018 04:22:03 58.83 58.84 58.96 58.8 58.7 58.6 63.26 63.29 63.84 63.3 63.2 63.2 20/05/2018 04:22:04 58.85 58.85 58.96 58.8 58.7 58.6 63.26 63.31 63.52 63.3 63.2 63.2 20/05/2018 04:22:05 58.63 58.85 58.96 58.8 58.7 58.6 63.2 63.36 63.51 63.3 63.2 63.2 20/05/2018 04:22:06 58.75 58.77 58.96 58.8 58.7 58.6 63.2 63.3 63.51 63.3 63.2 63.2 20/05/2018 04:22:07 58.74 58.8 58.96 58.8 58.7 58.6 63.26 63.33 63.51 63.3 63.2 63.2 20/05/2018 04:22:08 58.74 58.78 58.96 58.8 58.7 58.6 63.19 63.34 63.51 63.3 63.2 63.2 20/05/2018 04:22:09 58.75 58.83 58.96 58.8 58.7 58.6 63.29 63.29 63.51 63.3 63.2 63.2 20/05/2018 04:22:10 58.72 58.79 58.96 58.8 58.7 58.6 63.14 63.26 63.51 63.3 63.2 63.2 20/05/2018 04:22:11 58.73 58.77 58.92 58.8 58.7 58.6 63.04 63.23 63.51 63.3 63.2 63.2 20/05/2018 04:22:12 58.59 58.76 58.87 58.8 58.7 58.6 63.11 63.24 63.51 63.3 63.2 63.2 20/05/2018 04:22:13 58.7 58.7 58.87 58.8 58.7 58.6 63.14 63.17 63.51 63.3 63.2 63.2 20/05/2018 04:22:14 58.82 58.79 58.87 58.8 58.7 58.6 63.18 63.24 63.51 63.3 63.2 63.2 20/05/2018 04:22:15 58.67 58.77 58.87 58.8 58.7 58.6 63.21 63.3 63.51 63.3 63.2 63.2 20/05/2018 04:22:16 58.67 58.73 58.87 58.8 58.7 58.6 63.41 63.33 63.51 63.3 63.2 63.2 20/05/2018 04:22:17 58.59 58.72 58.87 58.8 58.7 58.6 63.25 63.36 63.51 63.3 63.2 63.2 20/05/2018 04:22:18 58.82 58.79 58.87 58.8 58.7 58.6 63.45 63.46 63.51 63.3 63.2 63.2 20/05/2018 04:22:19 58.73 58.75 58.87 58.8 58.7 58.6 63.34 63.49 63.49 63.3 63.2 63.2 20/05/2018 04:22:20 58.87 58.84 58.87 58.8 58.7 58.6 63.31 63.38 63.49 63.3 63.2 63.2 20/05/2018 04:22:21 58.73 58.86 58.87 58.8 58.7 58.6 63.32 63.39 63.49 63.3 63.2 63.2 20/05/2018 04:22:22 58.76 58.77 58.87 58.8 58.7 58.6 63.07 63.32 63.49 63.3 63.2 63.2 20/05/2018 04:22:23 58.76 58.81 58.87 58.8 58.7 58.6 63.13 63.22 63.49 63.3 63.2 63.2 20/05/2018 04:22:24 58.6 58.8 58.87 58.8 58.7 58.6 63.19 63.22 63.49 63.3 63.2 63.2 20/05/2018 04:22:25 58.76 58.78 58.87 58.8 58.7 58.6 63.24 63.27 63.49 63.3 63.2 63.2 20/05/2018 04:22:26 58.79 58.78 58.86 58.8 58.7 58.6 63.39 63.37 63.49 63.3 63.2 63.2 20/05/2018 04:22:27 58.71 58.77 58.86 58.8 58.7 58.6 63.16 63.33 63.49 63.3 63.2 63.2 20/05/2018 04:22:28 58.8 58.81 58.86 58.8 58.7 58.6 63.4 63.43 63.49 63.3 63.2 63.2 20/05/2018 04:22:29 58.74 58.81 58.86 58.8 58.7 58.6 63.2 63.38 63.49 63.3 63.2 63.2 20/05/2018 04:22:30 58.71 58.78 58.86 58.8 58.7 58.6 63.28 63.32 63.49 63.3 63.2 63.2 20/05/2018 04:22:31 58.72 58.79 58.86 58.8 58.7 58.6 63.21 63.36 63.49 63.3 63.2 63.2 20/05/2018 04:22:32 58.84 58.82 58.86 58.8 58.7 58.6 63.21 63.33 63.49 63.3 63.2 63.2 20/05/2018 04:22:33 58.67 58.81 58.86 58.8 58.7 58.6 63.22 63.25 63.49 63.3 63.2 63.2 20/05/2018 04:22:34 58.76 58.78 58.86 58.8 58.7 58.6 63.32 63.34 63.49 63.3 63.2 63.2 20/05/2018 04:22:35 58.74 58.8 58.86 58.8 58.7 58.6 63.3 63.4 63.49 63.3 63.2 63.2 20/05/2018 04:22:36 58.84 58.86 58.86 58.8 58.7 58.6 63.44 63.45 63.49 63.3 63.2 63.2 20/05/2018 04:22:37 58.63 58.81 58.86 58.8 58.7 58.6 63.2 63.42 63.49 63.3 63.2 63.2 20/05/2018 04:22:38 58.64 58.71 58.86 58.8 58.7 58.6 63.14 63.26 63.49 63.3 63.2 63.2 20/05/2018 04:22:39 58.7 58.71 58.86 58.8 58.7 58.6 63.15 63.24 63.49 63.3 63.2 63.2 20/05/2018 04:22:40 58.67 58.75 58.86 58.8 58.7 58.6 63.19 63.3 63.49 63.3 63.2 63.2 20/05/2018 04:22:41 58.7 58.73 58.86 58.8 58.7 58.6 63.28 63.3 63.49 63.3 63.2 63.2 20/05/2018 04:22:42 58.8 58.79 58.86 58.8 58.7 58.6 63.14 63.24 63.49 63.3 63.2 63.2 20/05/2018 04:22:43 58.72 58.82 58.86 58.8 58.7 58.6 63.2 63.27 63.49 63.3 63.2 63.2 20/05/2018 04:22:44 58.51 58.74 58.86 58.8 58.7 58.6 63.09 63.23 63.49 63.3 63.2 63.2 20/05/2018 04:22:45 58.59 58.61 58.86 58.8 58.7 58.6 63.13 63.18 63.49 63.3 63.2 63.2 20/05/2018 04:22:46 58.84 58.78 58.86 58.8 58.7 58.6 63.31 63.26 63.49 63.3 63.2 63.2 20/05/2018 04:22:47 58.82 58.85 58.86 58.8 58.7 58.6 63.33 63.35 63.49 63.3 63.2 63.2 20/05/2018 04:22:48 58.73 58.83 58.86 58.8 58.7 58.6 63.17 63.32 63.49 63.3 63.2 63.2 20/05/2018 04:22:49 58.68 58.76 58.86 58.8 58.7 58.6 63.24 63.26 63.45 63.3 63.2 63.2 20/05/2018 04:22:50 58.82 58.81 58.86 58.8 58.7 58.6 63.29 63.3 63.45 63.3 63.2 63.2 20/05/2018 04:22:51 58.75 58.83 58.86 58.8 58.7 58.6 63.01 63.3 63.45 63.3 63.2 63.2 20/05/2018 04:22:52 59.21 59.13 59.13 58.8 58.7 58.6 63.38 63.33 63.45 63.3 63.2 63.2 20/05/2018 04:22:53 58.81 59.29 59.29 58.8 58.7 58.6 63.19 63.51 63.51 63.3 63.2 63.2 20/05/2018 04:22:54 58.73 58.86 59.29 58.8 58.7 58.6 63.04 63.2 63.51 63.3 63.2 63.2 20/05/2018 04:22:55 58.65 58.77 59.29 58.8 58.7 58.6 63.15 63.16 63.51 63.3 63.2 63.2 20/05/2018 04:22:56 58.71 58.72 59.29 58.8 58.7 58.6 63.18 63.2 63.51 63.3 63.2 63.2 20/05/2018 04:22:57 58.74 58.75 59.29 58.8 58.7 58.6 63.12 63.21 63.51 63.3 63.2 63.2 20/05/2018 04:22:58 58.66 58.76 59.29 58.8 58.7 58.6 63.34 63.32 63.51 63.3 63.2 63.2 20/05/2018 04:22:59 58.72 58.75 59.29 58.8 58.7 58.6 63.08 63.3 63.51 63.3 63.2 63.2 20/05/2018 04:23:00 58.68 58.76 59.29 58.8 58.7 58.6 63.05 63.18 63.51 63.3 63.2 63.2 20/05/2018 04:23:01 58.55 58.66 59.29 58.8 58.7 58.6 63.12 63.17 63.51 63.3 63.2 63.2 20/05/2018 04:23:02 58.72 58.69 59.29 58.8 58.7 58.6 63.21 63.23 63.51 63.3 63.2 63.2 20/05/2018 04:23:03 58.96 58.92 59.29 58.8 58.7 58.6 63.42 63.36 63.51 63.3 63.2 63.2 20/05/2018 04:23:04 59.64 59.5 59.5 58.8 58.7 58.6 63.62 63.63 63.63 63.3 63.2 63.2 20/05/2018 04:23:05 58.77 59.29 59.5 58.8 58.7 58.6 63.27 63.46 63.63 63.3 63.2 63.2 20/05/2018 04:23:06 58.55 58.97 59.5 58.8 58.7 58.6 63.04 63.39 63.63 63.3 63.2 63.2 20/05/2018 04:23:07 58.77 58.77 59.5 58.8 58.7 58.6 63.41 63.35 63.63 63.3 63.2 63.2 20/05/2018 04:23:08 59.24 59.19 59.5 58.8 58.7 58.6 63.62 63.58 63.63 63.3 63.2 63.2 20/05/2018 04:23:09 59.1 59.38 59.5 58.8 58.7 58.6 63.32 63.65 63.65 63.3 63.2 63.2 20/05/2018 04:23:10 58.6 59.03 59.5 58.8 58.7 58.6 63.01 63.37 63.65 63.3 63.2 63.2 20/05/2018 04:23:11 59.58 59.34 59.5 58.8 58.7 58.6 63.58 63.49 63.65 63.3 63.2 63.2 20/05/2018 04:23:12 58.71 59.29 59.5 58.8 58.7 58.6 63.13 63.48 63.65 63.3 63.2 63.2 20/05/2018 04:23:13 58.75 58.94 59.5 58.8 58.7 58.6 63.4 63.37 63.65 63.3 63.2 63.2 20/05/2018 04:23:14 58.7 58.88 59.5 58.8 58.7 58.6 63.09 63.36 63.65 63.3 63.2 63.2 20/05/2018 04:23:15 58.91 58.87 59.5 58.8 58.7 58.6 63.3 63.3 63.65 63.3 63.2 63.2 20/05/2018 04:23:16 60.18 59.76 59.76 58.8 58.7 58.6 63.97 63.73 63.73 63.3 63.2 63.2 20/05/2018 04:23:17 58.8 59.78 59.78 58.8 58.7 58.6 63.24 63.73 63.73 63.3 63.2 63.2 20/05/2018 04:23:18 58.59 59.16 59.78 58.8 58.7 58.6 63.09 63.46 63.73 63.3 63.2 63.2 20/05/2018 04:23:19 58.84 58.89 59.78 58.8 58.7 58.6 63.14 63.23 63.73 63.3 63.2 63.2 20/05/2018 04:23:20 58.72 58.83 59.78 58.8 58.7 58.6 63.19 63.28 63.73 63.3 63.2 63.2 20/05/2018 04:23:21 60.1 59.66 59.78 58.8 58.7 58.6 63.82 63.63 63.73 63.3 63.2 63.2 20/05/2018 04:23:22 59.07 59.77 59.78 58.8 58.7 58.6 63.3 63.66 63.73 63.3 63.2 63.2 20/05/2018 04:23:23 58.93 59.28 59.78 58.8 58.7 58.6 63.3 63.47 63.73 63.3 63.2 63.2 20/05/2018 04:23:24 58.89 59.06 59.78 58.8 58.7 58.6 63.13 63.32 63.73 63.3 63.2 63.2 20/05/2018 04:23:25 58.97 59 59.78 58.8 58.7 58.6 63.38 63.36 63.73 63.3 63.2 63.2 20/05/2018 04:23:26 60.12 59.75 59.78 58.8 58.7 58.6 63.91 63.71 63.73 63.3 63.2 63.2 20/05/2018 04:23:27 58.91 59.77 59.78 58.8 58.7 58.6 63.21 63.74 63.74 63.3 63.2 63.2 20/05/2018 04:23:28 59.43 59.5 59.78 58.8 58.7 58.6 63.44 63.47 63.74 63.3 63.2 63.2 20/05/2018 04:23:29 59.6 59.8 59.8 58.8 58.7 58.6 63.4 63.54 63.74 63.3 63.2 63.2 20/05/2018 04:23:30 58.88 59.46 59.8 58.8 58.7 58.6 63.25 63.42 63.74 63.3 63.2 63.2 20/05/2018 04:23:31 59.99 59.71 59.8 58.8 58.7 58.6 63.83 63.68 63.74 63.3 63.2 63.2 20/05/2018 04:23:32 59.11 59.8 59.8 58.8 58.7 58.6 63.36 63.69 63.74 63.3 63.2 63.2 20/05/2018 04:23:33 58.91 59.31 59.8 58.8 58.7 58.6 63.29 63.5 63.74 63.3 63.2 63.2 20/05/2018 04:23:34 58.94 59.06 59.8 58.8 58.7 58.6 63.25 63.37 63.74 63.3 63.2 63.2 20/05/2018 04:23:35 59.01 59.04 59.8 58.8 58.7 58.6 63.31 63.37 63.74 63.3 63.2 63.2 20/05/2018 04:23:36 58.95 59.02 59.8 58.8 58.7 58.6 63.48 63.43 63.74 63.3 63.2 63.2 20/05/2018 04:23:37 58.94 58.98 59.8 58.8 58.7 58.6 63.24 63.43 63.74 63.3 63.2 63.2 20/05/2018 04:23:38 58.84 58.98 59.8 58.8 58.7 58.6 63.28 63.36 63.74 63.3 63.2 63.2 20/05/2018 04:23:39 58.81 58.94 59.8 58.8 58.7 58.6 63.22 63.32 63.74 63.3 63.2 63.2 20/05/2018 04:23:40 58.98 59 59.8 58.8 58.7 58.6 63.53 63.47 63.74 63.3 63.2 63.2 20/05/2018 04:23:41 58.61 58.9 59.8 58.8 58.7 58.6 63.13 63.42 63.74 63.3 63.2 63.2 20/05/2018 04:23:42 58.93 58.89 59.8 58.8 58.7 58.6 63.4 63.37 63.74 63.3 63.2 63.2 20/05/2018 04:23:43 58.83 58.91 59.8 58.8 58.7 58.6 63.24 63.43 63.74 63.3 63.2 63.2 20/05/2018 04:23:44 58.93 58.92 59.8 58.8 58.7 58.6 63.39 63.41 63.74 63.3 63.2 63.2 20/05/2018 04:23:45 58.82 58.92 59.8 58.8 58.7 58.6 63.17 63.37 63.74 63.3 63.2 63.2 20/05/2018 04:23:46 58.64 58.85 59.8 58.8 58.7 58.6 63.09 63.32 63.74 63.3 63.2 63.2 20/05/2018 04:23:47 59.01 58.92 59.8 58.8 58.7 58.6 63.18 63.27 63.74 63.3 63.2 63.2 20/05/2018 04:23:48 58.84 58.92 59.8 58.8 58.7 58.6 63.12 63.2 63.74 63.3 63.2 63.2 20/05/2018 04:23:49 58.77 58.94 59.8 58.8 58.7 58.6 63.28 63.26 63.74 63.3 63.2 63.2 20/05/2018 04:23:50 58.79 58.83 59.8 58.8 58.7 58.6 63.27 63.29 63.74 63.3 63.2 63.2 20/05/2018 04:23:51 58.93 58.91 59.8 58.8 58.7 58.6 63.19 63.3 63.74 63.3 63.2 63.2 20/05/2018 04:23:52 58.9 58.94 59.8 58.8 58.7 58.6 63.41 63.43 63.74 63.3 63.2 63.2 20/05/2018 04:23:53 59.35 59.3 59.8 58.8 58.7 58.6 63.37 63.42 63.74 63.3 63.2 63.2 20/05/2018 04:23:54 60.04 59.96 59.96 58.8 58.7 58.6 63.84 63.77 63.77 63.3 63.2 63.2 20/05/2018 04:23:55 58.81 59.64 59.96 58.8 58.7 58.6 63.26 63.68 63.77 63.3 63.2 63.2 20/05/2018 04:23:56 58.89 59.13 59.96 58.8 58.7 58.6 63.15 63.38 63.77 63.3 63.2 63.2 20/05/2018 04:23:57 58.78 59.02 59.96 58.8 58.7 58.6 63.17 63.31 63.77 63.3 63.2 63.2 20/05/2018 04:23:58 58.85 58.93 59.96 58.8 58.7 58.6 63.32 63.37 63.77 63.3 63.2 63.2 20/05/2018 04:23:59 58.88 58.89 59.96 58.8 58.7 58.6 63.4 63.42 63.77 63.3 63.2 63.2 20/05/2018 04:24:00 58.95 58.95 59.96 58.8 58.7 58.6 63.23 63.39 63.77 63.3 63.2 63.2 20/05/2018 04:24:01 58.86 58.97 59.96 58.8 58.7 58.6 63.06 63.33 63.77 63.3 63.2 63.2 20/05/2018 04:24:02 58.89 58.92 59.96 58.8 58.7 58.6 63.16 63.22 63.77 63.3 63.2 63.2 20/05/2018 04:24:03 58.81 58.88 59.96 58.8 58.7 58.6 63.37 63.35 63.77 63.3 63.2 63.2 20/05/2018 04:24:04 58.77 58.87 59.96 58.8 58.7 58.6 63.31 63.44 63.77 63.3 63.2 63.2 20/05/2018 04:24:05 58.9 58.88 59.96 58.8 58.7 58.6 63.16 63.36 63.77 63.3 63.2 63.2 20/05/2018 04:24:06 58.85 58.91 59.96 58.8 58.7 58.6 63.32 63.32 63.77 63.3 63.2 63.2 20/05/2018 04:24:07 58.91 58.92 59.96 58.8 58.7 58.6 63.34 63.38 63.77 63.3 63.2 63.2 20/05/2018 04:24:08 58.77 58.95 59.96 58.8 58.7 58.6 63.37 63.38 63.77 63.3 63.2 63.2 20/05/2018 04:24:09 58.87 58.91 59.96 58.8 58.7 58.6 63.2 63.33 63.77 63.3 63.2 63.2 20/05/2018 04:24:10 58.73 58.83 59.96 58.8 58.7 58.6 63.42 63.38 63.77 63.3 63.2 63.2 20/05/2018 04:24:11 58.74 58.82 59.96 58.8 58.7 58.6 63.07 63.38 63.77 63.3 63.2 63.2 20/05/2018 04:24:12 58.81 58.83 59.96 58.8 58.7 58.6 63.23 63.28 63.77 63.3 63.2 63.2 20/05/2018 04:24:13 58.79 58.84 59.96 58.8 58.7 58.6 63.44 63.37 63.77 63.3 63.2 63.2 20/05/2018 04:24:14 58.89 58.88 59.96 58.8 58.7 58.6 63.45 63.48 63.77 63.3 63.2 63.2 20/05/2018 04:24:15 58.84 58.89 59.96 58.8 58.7 58.6 63.28 63.51 63.77 63.3 63.2 63.2 20/05/2018 04:24:16 59.1 59.01 59.96 58.8 58.7 58.6 63.42 63.44 63.77 63.3 63.2 63.2 20/05/2018 04:24:17 58.95 59.01 59.96 58.8 58.7 58.6 63.24 63.36 63.77 63.3 63.2 63.2 20/05/2018 04:24:18 58.94 58.98 59.96 58.8 58.7 58.6 63.29 63.39 63.77 63.3 63.2 63.2 20/05/2018 04:24:19 58.88 58.99 59.96 58.8 58.7 58.6 63.31 63.37 63.77 63.3 63.2 63.2 20/05/2018 04:24:20 58.94 58.97 59.96 58.8 58.7 58.6 63.35 63.39 63.77 63.3 63.2 63.2 20/05/2018 04:24:21 58.87 58.96 59.96 58.8 58.7 58.6 63.11 63.35 63.77 63.3 63.2 63.2 20/05/2018 04:24:22 58.9 58.92 59.96 58.8 58.7 58.6 63.32 63.32 63.77 63.3 63.2 63.2 20/05/2018 04:24:23 59.32 59.28 59.96 58.8 58.7 58.6 63.44 63.44 63.77 63.3 63.2 63.2 20/05/2018 04:24:24 59.99 59.92 59.92 58.8 58.7 58.6 63.71 63.69 63.69 63.3 63.2 63.2 20/05/2018 04:24:25 58.8 59.62 59.92 58.8 58.7 58.6 63.39 63.56 63.69 63.3 63.2 63.2 20/05/2018 04:24:26 58.85 59.13 59.92 58.8 58.7 58.6 63.13 63.49 63.69 63.3 63.2 63.2 20/05/2018 04:24:27 58.81 58.97 59.92 58.8 58.7 58.6 63.07 63.28 63.69 63.3 63.2 63.2 20/05/2018 04:24:28 59.01 58.98 59.92 58.8 58.7 58.6 63.19 63.23 63.69 63.3 63.2 63.2 20/05/2018 04:24:29 58.87 58.97 59.92 58.8 58.7 58.6 63.14 63.23 63.69 63.3 63.2 63.2 20/05/2018 04:24:30 59 58.99 59.92 58.8 58.7 58.6 63.5 63.43 63.69 63.3 63.2 63.2 20/05/2018 04:24:31 58.82 58.99 59.92 58.8 58.7 58.6 63.4 63.46 63.69 63.3 63.2 63.2 20/05/2018 04:24:32 58.91 58.94 59.92 58.8 58.7 58.6 63.39 63.44 63.69 63.3 63.2 63.2 20/05/2018 04:24:33 58.99 59.02 59.92 58.9 58.7 58.6 63.38 63.48 63.69 63.3 63.2 63.2 20/05/2018 04:24:34 58.96 59.01 59.92 58.9 58.7 58.6 63.09 63.39 63.69 63.3 63.2 63.2 20/05/2018 04:24:35 58.93 58.97 59.92 58.9 58.7 58.6 63.24 63.27 63.69 63.3 63.2 63.2 20/05/2018 04:24:36 58.77 58.98 59.92 58.9 58.7 58.6 63.24 63.38 63.69 63.3 63.2 63.2 20/05/2018 04:24:37 58.86 58.92 59.92 58.9 58.7 58.6 63.39 63.41 63.69 63.3 63.2 63.2 20/05/2018 04:24:38 58.78 58.87 59.92 58.9 58.7 58.6 63.35 63.38 63.69 63.3 63.2 63.2 20/05/2018 04:24:39 58.86 58.9 59.92 58.9 58.7 58.6 63.2 63.37 63.69 63.3 63.2 63.2 20/05/2018 04:24:40 58.87 58.88 59.92 58.9 58.7 58.6 63.43 63.42 63.69 63.3 63.2 63.2 20/05/2018 04:24:41 58.79 58.9 59.92 58.9 58.7 58.6 63.11 63.39 63.69 63.3 63.2 63.2 20/05/2018 04:24:42 58.77 58.82 59.92 58.9 58.7 58.6 63.2 63.3 63.69 63.3 63.2 63.2 20/05/2018 04:24:43 58.73 58.84 59.92 58.9 58.7 58.6 63.39 63.35 63.69 63.3 63.2 63.2 20/05/2018 04:24:44 58.76 58.79 59.92 58.9 58.7 58.6 63.09 63.33 63.69 63.3 63.2 63.2 20/05/2018 04:24:45 58.89 58.87 59.92 58.9 58.7 58.6 63.26 63.25 63.69 63.3 63.2 63.2 20/05/2018 04:24:46 58.77 58.88 59.92 58.9 58.7 58.6 63.28 63.31 63.69 63.3 63.2 63.2 20/05/2018 04:24:47 58.73 58.82 59.92 58.9 58.7 58.6 63.08 63.32 63.69 63.3 63.2 63.2 20/05/2018 04:24:48 58.85 58.84 59.92 58.9 58.7 58.6 63.13 63.22 63.69 63.3 63.2 63.2 20/05/2018 04:24:49 58.88 58.89 59.92 58.9 58.7 58.6 63.23 63.25 63.69 63.3 63.2 63.2 20/05/2018 04:24:50 58.9 58.92 59.92 58.9 58.7 58.6 63.44 63.37 63.69 63.3 63.2 63.2 20/05/2018 04:24:51 58.95 58.96 59.92 58.9 58.7 58.6 63.2 63.39 63.69 63.3 63.2 63.2 20/05/2018 04:24:52 58.79 58.92 59.92 58.9 58.7 58.6 63.21 63.32 63.69 63.3 63.2 63.2 20/05/2018 04:24:53 58.91 58.89 59.92 58.9 58.7 58.6 63.05 63.27 63.69 63.3 63.2 63.2 20/05/2018 04:24:54 58.68 58.9 59.62 58.9 58.7 58.6 63 63.16 63.56 63.3 63.2 63.2 20/05/2018 04:24:55 58.84 58.85 59.13 58.9 58.7 58.6 63.44 63.31 63.49 63.3 63.2 63.2 20/05/2018 04:24:56 58.8 58.85 59.02 58.9 58.7 58.6 63.11 63.29 63.48 63.3 63.2 63.2 20/05/2018 04:24:57 59.02 58.94 59.02 58.9 58.7 58.6 63.27 63.27 63.48 63.3 63.2 63.2 20/05/2018 04:24:58 58.98 59 59.02 58.9 58.7 58.6 63.47 63.42 63.48 63.3 63.2 63.2 20/05/2018 04:24:59 58.76 58.98 59.02 58.9 58.7 58.6 63.23 63.43 63.48 63.3 63.2 63.2 20/05/2018 04:25:00 58.68 58.83 59.02 58.9 58.7 58.6 63.35 63.44 63.48 63.3 63.2 63.2 20/05/2018 04:25:01 58.83 58.84 59.02 58.9 58.7 58.6 63.35 63.42 63.48 63.3 63.2 63.2 20/05/2018 04:25:02 58.6 58.82 59.02 58.9 58.7 58.6 63.16 63.42 63.48 63.3 63.2 63.2 20/05/2018 04:25:03 58.74 58.75 59.01 58.9 58.7 58.6 63.19 63.31 63.44 63.3 63.2 63.2 20/05/2018 04:25:04 58.85 58.82 59 58.9 58.7 58.6 63.01 63.2 63.44 63.3 63.2 63.2 20/05/2018 04:25:05 58.96 58.93 59 58.9 58.7 58.6 63.26 63.24 63.44 63.3 63.2 63.2 20/05/2018 04:25:06 58.91 58.93 59 58.9 58.7 58.6 63.27 63.3 63.44 63.3 63.2 63.2 20/05/2018 04:25:07 58.79 58.92 59 58.9 58.7 58.6 63.2 63.27 63.44 63.3 63.2 63.2 20/05/2018 04:25:08 58.82 58.87 59 58.9 58.7 58.6 63.23 63.32 63.44 63.3 63.2 63.2 20/05/2018 04:25:09 58.72 58.84 59 58.9 58.7 58.6 63.05 63.24 63.44 63.3 63.2 63.2 20/05/2018 04:25:10 58.72 58.8 59 58.9 58.7 58.6 63.23 63.27 63.44 63.3 63.2 63.2 20/05/2018 04:25:11 58.6 58.79 59 58.9 58.7 58.6 63.23 63.3 63.44 63.3 63.2 63.2 20/05/2018 04:25:12 58.72 58.77 59 58.9 58.7 58.6 63.19 63.3 63.44 63.3 63.2 63.2 20/05/2018 04:25:13 58.66 58.71 59 58.9 58.7 58.6 63.14 63.25 63.44 63.3 63.2 63.2 20/05/2018 04:25:14 58.51 58.67 59 58.9 58.7 58.6 62.88 63.15 63.44 63.3 63.2 63.2 20/05/2018 04:25:15 58.59 58.65 59 58.9 58.7 58.6 63.07 63.11 63.44 63.3 63.2 63.2 20/05/2018 04:25:16 58.65 58.67 59 58.9 58.7 58.6 63.13 63.16 63.44 63.3 63.2 63.2 20/05/2018 04:25:17 58.62 58.68 59 58.9 58.7 58.6 63.28 63.3 63.44 63.3 63.2 63.2 20/05/2018 04:25:18 58.74 58.76 59 58.9 58.7 58.6 63.17 63.32 63.44 63.3 63.2 63.2 20/05/2018 04:25:19 58.61 58.74 59 58.9 58.7 58.6 63.15 63.22 63.44 63.3 63.2 63.2 20/05/2018 04:25:20 58.74 58.72 59 58.9 58.7 58.6 63.14 63.2 63.44 63.3 63.2 63.2 20/05/2018 04:25:21 58.81 58.82 59 58.9 58.7 58.6 63.12 63.23 63.44 63.3 63.2 63.2 20/05/2018 04:25:22 58.63 58.78 59 58.9 58.7 58.6 63.14 63.2 63.44 63.3 63.2 63.2 20/05/2018 04:25:23 58.71 58.75 59 58.9 58.7 58.6 63.33 63.34 63.44 63.3 63.2 63.2 20/05/2018 04:25:24 58.61 58.71 59 58.9 58.7 58.6 63.11 63.24 63.44 63.3 63.2 63.2 20/05/2018 04:25:25 58.79 58.76 59 58.9 58.7 58.6 63.16 63.23 63.44 63.3 63.2 63.2 20/05/2018 04:25:26 58.73 58.8 59 58.9 58.7 58.6 63.13 63.24 63.44 63.3 63.2 63.2 20/05/2018 04:25:27 58.77 58.82 59 58.9 58.7 58.6 63.08 63.2 63.44 63.3 63.2 63.2 20/05/2018 04:25:28 58.9 58.86 58.98 58.9 58.7 58.6 63.35 63.29 63.44 63.3 63.2 63.2 20/05/2018 04:25:29 58.76 58.83 58.93 58.9 58.7 58.6 63.15 63.27 63.44 63.3 63.2 63.2 20/05/2018 04:25:30 58.72 58.84 58.93 58.9 58.7 58.6 63.12 63.22 63.42 63.3 63.2 63.2 20/05/2018 04:25:31 58.67 58.78 58.93 58.9 58.7 58.6 63.21 63.22 63.42 63.3 63.2 63.2 20/05/2018 04:25:32 58.58 58.71 58.93 58.9 58.7 58.6 63.17 63.22 63.34 63.3 63.2 63.2 20/05/2018 04:25:33 58.77 58.73 58.93 58.9 58.7 58.6 63.23 63.27 63.34 63.3 63.2 63.2 20/05/2018 04:25:34 58.69 58.76 58.93 58.9 58.7 58.6 63.28 63.29 63.34 63.3 63.2 63.2 20/05/2018 04:25:35 58.63 58.72 58.93 58.8 58.7 58.6 63.16 63.35 63.35 63.3 63.2 63.2 20/05/2018 04:25:36 58.54 58.66 58.92 58.8 58.7 58.6 63.09 63.18 63.35 63.3 63.2 63.2 20/05/2018 04:25:37 58.66 58.68 58.87 58.8 58.7 58.6 63.01 63.17 63.35 63.3 63.2 63.2 20/05/2018 04:25:38 58.61 58.67 58.86 58.8 58.7 58.6 63.22 63.17 63.35 63.3 63.2 63.2 20/05/2018 04:25:39 58.73 58.73 58.86 58.8 58.7 58.6 63.16 63.22 63.35 63.3 63.2 63.2 20/05/2018 04:25:40 58.67 58.77 58.86 58.8 58.7 58.6 63.16 63.24 63.35 63.3 63.2 63.2 20/05/2018 04:25:41 58.71 58.73 58.86 58.8 58.7 58.6 63.23 63.24 63.35 63.3 63.2 63.2 20/05/2018 04:25:42 58.78 58.78 58.86 58.8 58.7 58.6 63.19 63.29 63.35 63.3 63.2 63.2 20/05/2018 04:25:43 58.87 58.87 58.87 58.8 58.8 58.6 63.27 63.26 63.35 63.3 63.2 63.2 20/05/2018 04:25:44 58.68 58.83 58.87 58.8 58.8 58.6 63.06 63.27 63.35 63.3 63.2 63.2 20/05/2018 04:25:45 58.78 58.83 58.87 58.8 58.8 58.6 63.04 63.12 63.35 63.3 63.2 63.2 20/05/2018 04:25:46 58.85 58.83 58.87 58.8 58.8 58.6 63.23 63.23 63.35 63.3 63.2 63.2 20/05/2018 04:25:47 58.74 58.85 58.87 58.8 58.8 58.6 63.13 63.27 63.35 63.3 63.2 63.2 20/05/2018 04:25:48 58.97 58.92 58.92 58.8 58.8 58.6 63.43 63.36 63.36 63.3 63.2 63.2 20/05/2018 04:25:49 58.91 58.96 58.96 58.8 58.8 58.6 63.25 63.38 63.38 63.3 63.2 63.2 20/05/2018 04:25:50 58.88 58.93 58.96 58.8 58.8 58.6 63.23 63.33 63.38 63.3 63.2 63.2 20/05/2018 04:25:51 59 59 59 58.8 58.8 58.6 63.31 63.4 63.4 63.3 63.2 63.2 20/05/2018 04:25:52 58.91 58.98 59 58.8 58.8 58.6 63.44 63.38 63.4 63.3 63.2 63.2 20/05/2018 04:25:53 58.86 58.94 59 58.8 58.8 58.6 63.18 63.38 63.4 63.3 63.2 63.2 20/05/2018 04:25:54 58.95 58.96 59 58.8 58.8 58.6 63.2 63.31 63.4 63.3 63.2 63.2 20/05/2018 04:25:55 59.02 59.03 59.03 58.8 58.8 58.6 63.38 63.35 63.4 63.3 63.2 63.2 20/05/2018 04:25:56 58.83 59.03 59.03 58.8 58.8 58.6 63.28 63.41 63.41 63.3 63.2 63.2 20/05/2018 04:25:57 58.97 58.98 59.03 58.8 58.8 58.6 63.22 63.29 63.41 63.3 63.2 63.2 20/05/2018 04:25:58 58.82 58.94 59.03 58.8 58.8 58.6 63.36 63.39 63.41 63.3 63.2 63.2 20/05/2018 04:25:59 58.9 58.93 59.03 58.8 58.8 58.6 63.11 63.34 63.41 63.3 63.2 63.2 20/05/2018 04:26:00 58.82 58.94 59.03 58.8 58.8 58.6 63.16 63.28 63.41 63.3 63.2 63.2 20/05/2018 04:26:01 58.94 58.93 59.03 58.8 58.8 58.6 63.27 63.31 63.41 63.3 63.2 63.2 20/05/2018 04:26:02 58.87 58.96 59.03 58.8 58.8 58.6 63.4 63.4 63.41 63.3 63.2 63.2 20/05/2018 04:26:03 58.93 58.96 59.03 58.8 58.8 58.6 63.11 63.35 63.41 63.3 63.2 63.2 20/05/2018 04:26:04 58.83 58.92 59.03 58.8 58.8 58.6 63.07 63.19 63.41 63.3 63.2 63.2 20/05/2018 04:26:05 58.85 58.89 59.03 58.8 58.8 58.6 63.33 63.28 63.41 63.3 63.2 63.2 20/05/2018 04:26:06 58.84 58.89 59.03 58.8 58.8 58.6 63.29 63.33 63.41 63.3 63.2 63.2 20/05/2018 04:26:07 58.93 58.9 59.03 58.8 58.8 58.6 63.35 63.37 63.41 63.3 63.2 63.2 20/05/2018 04:26:08 58.98 58.98 59.03 58.8 58.8 58.6 63.4 63.42 63.42 63.3 63.2 63.2 20/05/2018 04:26:09 58.86 58.99 59.03 58.8 58.8 58.6 63.14 63.36 63.42 63.3 63.2 63.2 20/05/2018 04:26:10 58.86 58.93 59.03 58.8 58.8 58.6 63.3 63.29 63.42 63.3 63.2 63.2 20/05/2018 04:26:11 58.79 58.88 59.03 58.8 58.8 58.6 63.23 63.31 63.42 63.3 63.2 63.2 20/05/2018 04:26:12 58.71 58.83 59.03 58.8 58.8 58.6 63.37 63.38 63.42 63.3 63.2 63.2 20/05/2018 04:26:13 58.87 58.9 59.03 58.8 58.8 58.6 63.18 63.37 63.42 63.3 63.2 63.2 20/05/2018 04:26:14 58.92 58.9 59.03 58.8 58.8 58.6 63.05 63.28 63.42 63.3 63.2 63.2 20/05/2018 04:26:15 59.06 59.02 59.03 58.9 58.8 58.6 63.29 63.25 63.42 63.3 63.2 63.2 20/05/2018 04:26:16 58.89 59.01 59.03 58.9 58.8 58.6 63.21 63.3 63.42 63.3 63.2 63.2 20/05/2018 04:26:17 58.95 58.98 59.03 58.9 58.8 58.6 63.32 63.33 63.42 63.3 63.2 63.2 20/05/2018 04:26:18 58.85 58.96 59.03 58.9 58.8 58.6 63.33 63.39 63.42 63.3 63.2 63.2 20/05/2018 04:26:19 58.8 58.92 59.03 58.8 58.8 58.6 63.23 63.35 63.42 63.3 63.2 63.2 20/05/2018 04:26:20 59 58.96 59.03 58.9 58.8 58.6 63.37 63.46 63.46 63.3 63.2 63.2 20/05/2018 04:26:21 58.75 58.97 59.03 58.9 58.8 58.6 63.39 63.39 63.46 63.3 63.2 63.2 20/05/2018 04:26:22 58.79 58.86 59.03 58.8 58.8 58.6 63.36 63.41 63.46 63.3 63.2 63.2 20/05/2018 04:26:23 58.9 58.88 59.03 58.9 58.8 58.6 63.31 63.41 63.46 63.3 63.2 63.2 20/05/2018 04:26:24 58.8 58.89 59.03 58.9 58.8 58.6 63.18 63.36 63.46 63.3 63.2 63.2 20/05/2018 04:26:25 59.02 58.97 59.03 58.9 58.8 58.6 63.24 63.26 63.46 63.3 63.2 63.2 20/05/2018 04:26:26 58.81 58.97 59.02 58.9 58.8 58.6 63.3 63.37 63.46 63.3 63.2 63.2 20/05/2018 04:26:27 58.78 58.87 59.02 58.9 58.8 58.6 63.15 63.3 63.46 63.3 63.2 63.2 20/05/2018 04:26:28 58.87 58.88 59.02 58.9 58.8 58.6 63.29 63.27 63.46 63.3 63.2 63.2 20/05/2018 04:26:29 58.9 58.92 59.02 58.9 58.8 58.6 63.3 63.35 63.46 63.3 63.2 63.2 20/05/2018 04:26:30 58.8 58.92 59.02 58.9 58.8 58.6 63.18 63.28 63.46 63.3 63.2 63.2 20/05/2018 04:26:31 58.91 58.92 59.02 58.9 58.8 58.6 63.34 63.33 63.46 63.3 63.2 63.2 20/05/2018 04:26:32 58.97 58.97 59.02 58.9 58.8 58.6 63.45 63.41 63.46 63.3 63.2 63.2 20/05/2018 04:26:33 58.94 59.01 59.02 58.9 58.8 58.6 63.15 63.42 63.46 63.3 63.2 63.2 20/05/2018 04:26:34 58.94 58.99 59.02 58.9 58.8 58.6 63.13 63.34 63.46 63.3 63.2 63.2 20/05/2018 04:26:35 58.96 58.98 59.02 58.9 58.8 58.6 63.47 63.39 63.46 63.3 63.2 63.2 20/05/2018 04:26:36 59.01 59.02 59.02 58.9 58.8 58.6 63.42 63.46 63.46 63.3 63.2 63.2 20/05/2018 04:26:37 58.98 59.01 59.02 58.9 58.8 58.6 63.36 63.49 63.49 63.3 63.2 63.2 20/05/2018 04:26:38 58.95 59.02 59.02 58.9 58.8 58.6 63.34 63.4 63.49 63.3 63.2 63.2 20/05/2018 04:26:39 59.13 59.09 59.09 58.9 58.8 58.6 63.2 63.4 63.49 63.3 63.2 63.2 20/05/2018 04:26:40 58.98 59.09 59.09 58.9 58.8 58.6 63.33 63.34 63.49 63.3 63.2 63.2 20/05/2018 04:26:41 59 59.07 59.09 58.9 58.8 58.6 63.22 63.39 63.49 63.3 63.2 63.2 20/05/2018 04:26:42 58.98 59.06 59.09 58.9 58.8 58.6 63.32 63.34 63.49 63.3 63.2 63.2 20/05/2018 04:26:43 58.87 59.01 59.09 58.9 58.8 58.6 63.33 63.39 63.49 63.3 63.2 63.2 20/05/2018 04:26:44 58.89 58.97 59.09 58.9 58.8 58.6 63.11 63.36 63.49 63.3 63.2 63.2 20/05/2018 04:26:45 58.95 58.96 59.09 58.9 58.8 58.6 63.43 63.38 63.49 63.3 63.2 63.2 20/05/2018 04:26:46 58.92 58.96 59.09 58.9 58.8 58.6 63.38 63.44 63.49 63.3 63.2 63.2 20/05/2018 04:26:47 58.88 58.94 59.09 58.9 58.8 58.6 63.19 63.4 63.49 63.3 63.2 63.2 20/05/2018 04:26:48 59.01 58.99 59.09 58.9 58.8 58.6 63.3 63.33 63.49 63.3 63.2 63.2 20/05/2018 04:26:49 59.01 59.04 59.09 58.9 58.8 58.6 63.37 63.39 63.49 63.3 63.2 63.2 20/05/2018 04:26:50 59.06 59.06 59.09 58.9 58.8 58.6 63.34 63.38 63.49 63.3 63.2 63.2 20/05/2018 04:26:51 58.91 59.03 59.09 58.9 58.8 58.6 63.25 63.4 63.49 63.3 63.2 63.2 20/05/2018 04:26:52 59.04 59.04 59.09 58.9 58.8 58.6 63.29 63.33 63.49 63.3 63.2 63.2 20/05/2018 04:26:53 59.05 59.06 59.09 58.9 58.8 58.6 63.32 63.34 63.49 63.3 63.2 63.2 20/05/2018 04:26:54 59.02 59.09 59.09 58.9 58.8 58.6 63.57 63.5 63.5 63.3 63.3 63.2 20/05/2018 04:26:55 58.93 59.07 59.09 58.9 58.8 58.6 63.23 63.5 63.5 63.3 63.3 63.2 20/05/2018 04:26:56 58.95 58.99 59.09 58.9 58.8 58.6 63.43 63.45 63.5 63.3 63.3 63.2 20/05/2018 04:26:57 59.1 59.08 59.09 58.9 58.8 58.6 63.19 63.4 63.5 63.3 63.3 63.2 20/05/2018 04:26:58 58.97 59.08 59.09 58.9 58.8 58.6 63.27 63.33 63.5 63.3 63.3 63.2 20/05/2018 04:26:59 58.91 59.05 59.09 58.9 58.8 58.6 63.25 63.34 63.5 63.3 63.3 63.2 20/05/2018 04:27:00 58.85 59.01 59.09 58.9 58.8 58.6 63.18 63.33 63.5 63.3 63.3 63.2 20/05/2018 04:27:01 58.69 58.86 59.09 58.9 58.8 58.6 63.02 63.17 63.5 63.3 63.3 63.2 20/05/2018 04:27:02 58.97 58.93 59.09 58.9 58.8 58.6 63.26 63.25 63.5 63.3 63.3 63.2 20/05/2018 04:27:03 58.88 58.94 59.09 58.9 58.8 58.6 63.32 63.35 63.5 63.3 63.3 63.2 20/05/2018 04:27:04 58.86 58.92 59.09 58.9 58.8 58.6 63.26 63.32 63.5 63.3 63.3 63.2 20/05/2018 04:27:05 59.06 59 59.09 58.9 58.8 58.6 63.34 63.36 63.5 63.3 63.3 63.2 20/05/2018 04:27:06 59.05 59.06 59.09 58.9 58.8 58.6 63.43 63.45 63.5 63.3 63.3 63.2 20/05/2018 04:27:07 59.05 59.06 59.09 58.9 58.8 58.6 63.36 63.45 63.5 63.3 63.3 63.2 20/05/2018 04:27:08 59.11 59.12 59.12 58.9 58.8 58.6 63.4 63.44 63.5 63.3 63.3 63.2 20/05/2018 04:27:09 58.97 59.12 59.12 58.9 58.8 58.6 63.26 63.42 63.5 63.3 63.3 63.2 20/05/2018 04:27:10 59.05 59.07 59.12 58.9 58.8 58.6 63.39 63.39 63.5 63.3 63.3 63.2 20/05/2018 04:27:11 58.9 59.06 59.12 58.9 58.8 58.6 63.08 63.37 63.5 63.3 63.3 63.2 20/05/2018 04:27:12 59.02 59.04 59.12 58.9 58.8 58.6 63.27 63.29 63.5 63.3 63.3 63.2 20/05/2018 04:27:13 58.93 59.01 59.12 58.9 58.8 58.6 63.21 63.29 63.5 63.3 63.3 63.2 20/05/2018 04:27:14 58.99 59.04 59.12 58.9 58.8 58.6 63.26 63.27 63.5 63.3 63.3 63.2 20/05/2018 04:27:15 59.02 59.03 59.12 58.9 58.8 58.6 63.19 63.26 63.5 63.3 63.3 63.2 20/05/2018 04:27:16 59.03 59.06 59.12 58.9 58.8 58.6 63.31 63.31 63.5 63.3 63.3 63.2 20/05/2018 04:27:17 59 59.07 59.12 58.9 58.8 58.6 63.42 63.44 63.5 63.3 63.3 63.2 20/05/2018 04:27:18 58.82 59.01 59.12 58.9 58.8 58.6 63.32 63.45 63.5 63.3 63.3 63.2 20/05/2018 04:27:19 58.99 58.99 59.12 58.9 58.8 58.6 63.43 63.44 63.5 63.3 63.3 63.2 20/05/2018 04:27:20 59.08 59.05 59.12 58.9 58.8 58.6 63.41 63.52 63.52 63.3 63.3 63.2 20/05/2018 04:27:21 59.01 59.11 59.12 58.9 58.8 58.6 63.26 63.44 63.52 63.3 63.3 63.2 20/05/2018 04:27:22 58.81 59.01 59.12 58.9 58.8 58.6 63.13 63.28 63.52 63.3 63.3 63.2 20/05/2018 04:27:23 58.99 58.99 59.12 58.9 58.8 58.6 63.22 63.27 63.52 63.3 63.3 63.2 20/05/2018 04:27:24 59.07 59.05 59.12 58.9 58.8 58.6 63.4 63.38 63.52 63.3 63.3 63.2 20/05/2018 04:27:25 59 59.06 59.12 58.9 58.8 58.6 63.3 63.4 63.52 63.3 63.3 63.2 20/05/2018 04:27:26 58.98 59.05 59.12 58.9 58.8 58.6 63.42 63.41 63.52 63.3 63.3 63.2 20/05/2018 04:27:27 58.94 59.04 59.12 58.9 58.8 58.6 63.47 63.51 63.52 63.3 63.3 63.2 20/05/2018 04:27:28 58.93 58.99 59.12 58.9 58.8 58.6 63.21 63.42 63.52 63.3 63.3 63.2 20/05/2018 04:27:29 58.89 58.97 59.12 58.9 58.8 58.6 63.39 63.37 63.52 63.3 63.3 63.2 20/05/2018 04:27:30 59.01 58.99 59.12 58.9 58.8 58.6 63.37 63.44 63.52 63.3 63.3 63.2 20/05/2018 04:27:31 58.91 59 59.12 58.9 58.8 58.6 63.17 63.37 63.52 63.3 63.3 63.2 20/05/2018 04:27:32 58.92 58.97 59.12 58.9 58.8 58.6 63.22 63.27 63.52 63.3 63.3 63.2 20/05/2018 04:27:33 58.87 59 59.12 58.9 58.8 58.6 63.29 63.34 63.52 63.3 63.3 63.2 20/05/2018 04:27:34 59.04 59 59.12 58.9 58.8 58.6 63.28 63.32 63.52 63.3 63.3 63.2 20/05/2018 04:27:35 59.1 59.09 59.12 58.9 58.8 58.6 63.54 63.48 63.52 63.3 63.3 63.2 20/05/2018 04:27:36 59.06 59.12 59.12 58.9 58.8 58.6 63.38 63.53 63.53 63.3 63.3 63.2 20/05/2018 04:27:37 59.13 59.14 59.14 58.9 58.8 58.6 63.33 63.47 63.53 63.3 63.3 63.2 20/05/2018 04:27:38 59.04 59.15 59.15 58.9 58.8 58.6 63.45 63.46 63.53 63.3 63.3 63.2 20/05/2018 04:27:39 59.14 59.12 59.15 58.9 58.8 58.6 63.4 63.45 63.53 63.3 63.3 63.2 20/05/2018 04:27:40 59.08 59.13 59.15 58.9 58.8 58.6 63.39 63.44 63.53 63.3 63.3 63.2 20/05/2018 04:27:41 59.13 59.14 59.15 58.9 58.8 58.6 63.4 63.5 63.53 63.3 63.3 63.2 20/05/2018 04:27:42 59.13 59.17 59.17 58.9 58.8 58.6 63.31 63.4 63.53 63.3 63.3 63.2 20/05/2018 04:27:43 58.86 59.14 59.17 58.9 58.8 58.6 63.27 63.41 63.53 63.3 63.3 63.2 20/05/2018 04:27:44 58.86 58.98 59.17 58.9 58.8 58.6 63.31 63.34 63.53 63.3 63.3 63.2 20/05/2018 04:27:45 58.93 58.94 59.17 58.9 58.8 58.6 63.29 63.42 63.53 63.3 63.3 63.2 20/05/2018 04:27:46 58.87 58.96 59.17 58.9 58.8 58.6 63.12 63.31 63.53 63.3 63.3 63.2 20/05/2018 04:27:47 58.81 58.93 59.17 58.9 58.8 58.6 63.12 63.29 63.53 63.3 63.3 63.2 20/05/2018 04:27:48 58.96 58.96 59.17 58.9 58.8 58.6 63.27 63.24 63.53 63.3 63.3 63.2 20/05/2018 04:27:49 58.9 58.97 59.17 58.9 58.8 58.6 63.14 63.25 63.53 63.3 63.3 63.2 20/05/2018 04:27:50 58.89 58.95 59.17 58.9 58.8 58.6 63.33 63.31 63.53 63.3 63.3 63.2 20/05/2018 04:27:51 58.89 58.93 59.17 58.9 58.8 58.6 63.2 63.28 63.53 63.3 63.3 63.2 20/05/2018 04:27:52 58.77 58.89 59.17 58.9 58.8 58.6 63.19 63.25 63.53 63.3 63.3 63.2 20/05/2018 04:27:53 58.86 58.87 59.17 58.9 58.8 58.6 63.13 63.26 63.53 63.3 63.3 63.2 20/05/2018 04:27:54 59.06 59.01 59.17 58.9 58.8 58.6 63.26 63.29 63.53 63.3 63.3 63.2 20/05/2018 04:27:55 58.93 58.99 59.17 58.9 58.8 58.6 63.44 63.39 63.53 63.3 63.3 63.2 20/05/2018 04:27:56 58.97 59.01 59.17 58.9 58.8 58.6 63.34 63.41 63.53 63.3 63.3 63.2 20/05/2018 04:27:57 58.73 58.97 59.17 58.9 58.8 58.6 63.22 63.35 63.53 63.3 63.3 63.2 20/05/2018 04:27:58 58.87 58.89 59.17 58.9 58.8 58.6 63.11 63.26 63.53 63.3 63.3 63.2 20/05/2018 04:27:59 58.75 58.87 59.17 58.9 58.8 58.6 63.2 63.25 63.53 63.3 63.3 63.2 20/05/2018 04:28:00 58.86 58.86 59.17 58.9 58.8 58.6 63.21 63.24 63.53 63.3 63.3 63.2 20/05/2018 04:28:01 58.79 58.89 59.17 58.9 58.8 58.6 63.33 63.34 63.53 63.3 63.3 63.2 20/05/2018 04:28:02 58.69 58.83 59.17 58.9 58.8 58.6 63.29 63.38 63.53 63.3 63.3 63.2 20/05/2018 04:28:03 58.71 58.8 59.17 58.9 58.8 58.6 63.23 63.33 63.53 63.3 63.3 63.2 20/05/2018 04:28:04 58.91 58.83 59.17 58.9 58.8 58.6 63.32 63.34 63.53 63.3 63.3 63.2 20/05/2018 04:28:05 58.83 58.87 59.17 58.9 58.8 58.6 63.32 63.35 63.53 63.3 63.3 63.2 20/05/2018 04:28:06 58.88 58.93 59.17 58.9 58.8 58.6 63.18 63.34 63.5 63.3 63.3 63.2 20/05/2018 04:28:07 58.95 58.93 59.17 58.9 58.8 58.6 63.33 63.34 63.5 63.3 63.3 63.2 20/05/2018 04:28:08 58.77 58.94 59.17 58.9 58.8 58.6 62.99 63.32 63.5 63.3 63.3 63.2 20/05/2018 04:28:09 58.89 58.88 59.17 58.9 58.8 58.6 63.26 63.27 63.5 63.3 63.3 63.2 20/05/2018 04:28:10 58.88 58.91 59.17 58.9 58.8 58.6 63.31 63.35 63.5 63.3 63.3 63.2 20/05/2018 04:28:11 58.91 58.96 59.17 58.9 58.8 58.6 63.3 63.38 63.42 63.3 63.3 63.2 20/05/2018 04:28:12 58.96 59.05 59.14 58.9 58.8 58.6 63.34 63.37 63.42 63.3 63.3 63.2 20/05/2018 04:28:13 58.91 58.99 59.05 58.9 58.8 58.6 63.19 63.33 63.42 63.3 63.3 63.2 20/05/2018 04:28:14 58.97 58.98 59.05 58.9 58.8 58.6 63.33 63.37 63.42 63.3 63.3 63.2 20/05/2018 04:28:15 58.99 59.02 59.05 58.9 58.8 58.6 63.42 63.45 63.45 63.3 63.3 63.2 20/05/2018 04:28:16 59.06 59.05 59.05 58.9 58.8 58.6 63.52 63.48 63.48 63.3 63.3 63.2 20/05/2018 04:28:17 58.65 59.05 59.05 58.9 58.8 58.6 63.24 63.48 63.48 63.3 63.3 63.2 20/05/2018 04:28:18 58.74 58.85 59.05 58.9 58.8 58.6 63.11 63.34 63.48 63.3 63.3 63.2 20/05/2018 04:28:19 58.72 58.82 59.05 58.9 58.8 58.6 63.17 63.27 63.48 63.3 63.3 63.2 20/05/2018 04:28:20 58.82 58.8 59.05 58.9 58.8 58.6 63.24 63.29 63.48 63.3 63.3 63.2 20/05/2018 04:28:21 58.78 58.8 59.05 58.9 58.8 58.6 63.25 63.28 63.48 63.3 63.3 63.2 20/05/2018 04:28:22 58.93 58.89 59.05 58.9 58.8 58.6 63.23 63.26 63.48 63.3 63.3 63.2 20/05/2018 04:28:23 58.76 58.89 59.05 58.9 58.8 58.6 63.01 63.31 63.48 63.3 63.3 63.2 20/05/2018 04:28:24 59.02 58.97 59.05 58.9 58.8 58.6 63.3 63.27 63.48 63.3 63.3 63.2 20/05/2018 04:28:25 58.82 58.94 59.05 58.9 58.8 58.6 63.15 63.22 63.48 63.3 63.3 63.2 20/05/2018 04:28:26 58.62 58.87 59.05 58.9 58.8 58.6 63.01 63.16 63.48 63.3 63.3 63.2 20/05/2018 04:28:27 58.71 58.73 59.05 58.9 58.8 58.6 63.06 63.18 63.48 63.3 63.3 63.2 20/05/2018 04:28:28 58.74 58.8 59.05 58.9 58.8 58.6 63.31 63.24 63.48 63.3 63.3 63.2 20/05/2018 04:28:29 58.65 58.74 59.05 58.9 58.8 58.6 63.11 63.25 63.48 63.3 63.3 63.2 20/05/2018 04:28:30 58.83 58.8 59.05 58.9 58.8 58.6 63.25 63.29 63.48 63.3 63.3 63.2 20/05/2018 04:28:31 58.73 58.78 59.05 58.9 58.8 58.6 63.02 63.19 63.48 63.3 63.3 63.2 20/05/2018 04:28:32 58.87 58.86 59.05 58.9 58.8 58.6 63.36 63.29 63.48 63.3 63.3 63.2 20/05/2018 04:28:33 58.87 58.89 59.05 58.9 58.8 58.6 63.28 63.32 63.48 63.3 63.3 63.2 20/05/2018 04:28:34 58.94 58.93 59.05 58.9 58.8 58.6 63.37 63.39 63.48 63.3 63.3 63.2 20/05/2018 04:28:35 58.96 59.02 59.05 58.9 58.8 58.6 63.34 63.48 63.48 63.3 63.3 63.2 20/05/2018 04:28:36 58.96 58.98 59.05 58.9 58.8 58.6 63.3 63.36 63.48 63.3 63.3 63.2 20/05/2018 04:28:37 58.79 58.97 59.05 58.9 58.8 58.6 63.16 63.39 63.48 63.3 63.3 63.2 20/05/2018 04:28:38 58.92 58.92 59.05 58.9 58.8 58.6 63.34 63.37 63.48 63.3 63.3 63.2 20/05/2018 04:28:39 58.88 58.92 59.05 58.9 58.8 58.6 63.15 63.33 63.48 63.3 63.3 63.2 20/05/2018 04:28:40 58.83 58.93 59.05 58.9 58.8 58.6 63.26 63.29 63.48 63.3 63.3 63.2 20/05/2018 04:28:41 58.92 58.92 59.05 58.9 58.8 58.6 63.36 63.37 63.48 63.3 63.3 63.2 20/05/2018 04:28:42 58.86 58.91 59.05 58.9 58.8 58.6 63.35 63.36 63.48 63.3 63.3 63.2 20/05/2018 04:28:43 59.01 58.99 59.05 58.9 58.8 58.6 63.23 63.34 63.48 63.3 63.3 63.2 20/05/2018 04:28:44 59.08 59.08 59.08 58.9 58.8 58.6 63.41 63.43 63.48 63.3 63.3 63.2 20/05/2018 04:28:45 58.88 59.06 59.08 58.9 58.8 58.6 63.16 63.38 63.48 63.3 63.3 63.2 20/05/2018 04:28:46 58.86 58.96 59.08 58.9 58.8 58.6 63.34 63.38 63.48 63.3 63.3 63.2 20/05/2018 04:28:47 58.81 58.92 59.08 58.9 58.8 58.6 63.48 63.45 63.48 63.3 63.3 63.2 20/05/2018 04:28:48 58.8 58.9 59.08 58.9 58.8 58.6 63.17 63.46 63.48 63.3 63.3 63.2 20/05/2018 04:28:49 58.84 58.86 59.08 58.9 58.8 58.6 63.12 63.26 63.48 63.3 63.3 63.2 20/05/2018 04:28:50 58.73 58.83 59.08 58.9 58.8 58.6 63.35 63.34 63.48 63.3 63.3 63.2 20/05/2018 04:28:51 58.76 58.83 59.08 58.9 58.8 58.6 63.29 63.42 63.48 63.3 63.3 63.2 20/05/2018 04:28:52 58.83 58.84 59.08 58.9 58.8 58.6 63.15 63.27 63.48 63.3 63.3 63.2 20/05/2018 04:28:53 58.76 58.87 59.08 58.9 58.8 58.6 63.16 63.25 63.48 63.3 63.3 63.2 20/05/2018 04:28:54 58.85 58.87 59.08 58.9 58.8 58.6 63.28 63.29 63.48 63.3 63.3 63.2 20/05/2018 04:28:55 58.93 58.91 59.08 58.9 58.8 58.6 63.35 63.38 63.48 63.3 63.3 63.2 20/05/2018 04:28:56 58.83 58.9 59.08 58.9 58.8 58.6 63.3 63.36 63.48 63.3 63.3 63.2 20/05/2018 04:28:57 58.91 58.92 59.08 58.9 58.8 58.6 63.38 63.41 63.48 63.3 63.3 63.2 20/05/2018 04:28:58 58.74 58.91 59.08 58.9 58.8 58.6 63.4 63.47 63.48 63.3 63.3 63.2 20/05/2018 04:28:59 58.74 58.81 59.08 58.9 58.8 58.6 63.43 63.45 63.48 63.3 63.3 63.2 20/05/2018 04:29:00 58.76 58.8 59.08 58.9 58.8 58.6 63.13 63.47 63.48 63.3 63.3 63.2 20/05/2018 04:29:01 58.83 58.81 59.08 58.9 58.8 58.6 63.18 63.26 63.48 63.3 63.3 63.2 20/05/2018 04:29:02 58.93 58.91 59.08 58.9 58.8 58.6 63.26 63.28 63.48 63.3 63.3 63.2 20/05/2018 04:29:03 58.82 58.9 59.08 58.9 58.8 58.6 63.14 63.28 63.48 63.3 63.3 63.2 20/05/2018 04:29:04 58.8 58.88 59.08 58.9 58.8 58.6 63.15 63.21 63.48 63.3 63.3 63.2 20/05/2018 04:29:05 58.82 58.85 59.08 58.9 58.8 58.6 63.3 63.28 63.47 63.3 63.3 63.2 20/05/2018 04:29:06 58.76 58.85 59.08 58.9 58.8 58.6 63.14 63.24 63.47 63.3 63.3 63.2 20/05/2018 04:29:07 58.82 58.83 59.08 58.9 58.8 58.6 63.23 63.29 63.47 63.3 63.3 63.2 20/05/2018 04:29:08 58.82 58.87 59.08 58.9 58.8 58.6 63.06 63.25 63.47 63.3 63.3 63.2 20/05/2018 04:29:09 58.86 58.88 59.08 58.9 58.8 58.6 63.33 63.29 63.47 63.3 63.3 63.2 20/05/2018 04:29:10 58.89 58.91 59.08 58.9 58.8 58.6 63.17 63.24 63.47 63.3 63.3 63.2 20/05/2018 04:29:11 58.86 58.93 59.08 58.9 58.8 58.6 63.19 63.27 63.47 63.3 63.3 63.2 20/05/2018 04:29:12 58.92 58.93 59.08 58.9 58.8 58.6 63.36 63.34 63.47 63.3 63.3 63.2 20/05/2018 04:29:13 58.9 58.97 59.08 58.9 58.8 58.6 63.13 63.35 63.47 63.3 63.3 63.2 20/05/2018 04:29:14 58.92 58.95 59.06 58.9 58.8 58.6 63.24 63.28 63.47 63.3 63.3 63.2 20/05/2018 04:29:15 58.75 58.94 58.97 58.9 58.8 58.6 63.46 63.41 63.47 63.3 63.3 63.2 20/05/2018 04:29:16 58.97 58.96 58.97 58.9 58.8 58.6 63.45 63.47 63.47 63.3 63.3 63.2 20/05/2018 04:29:17 58.73 58.9 58.97 58.9 58.8 58.6 63.27 63.44 63.47 63.3 63.3 63.2 20/05/2018 04:29:18 58.86 58.85 58.97 58.9 58.8 58.6 63.4 63.41 63.47 63.3 63.3 63.2 20/05/2018 04:29:19 58.96 58.93 58.97 58.9 58.8 58.6 63.13 63.44 63.47 63.3 63.3 63.2 20/05/2018 04:29:20 58.78 58.92 58.97 58.9 58.8 58.6 63.11 63.27 63.47 63.3 63.3 63.2 20/05/2018 04:29:21 58.92 58.94 58.97 58.9 58.8 58.6 63.06 63.2 63.47 63.3 63.3 63.2 20/05/2018 04:29:22 58.83 58.91 58.97 58.9 58.8 58.6 63.15 63.22 63.47 63.3 63.3 63.2 20/05/2018 04:29:23 59.03 58.98 58.98 58.9 58.8 58.6 63.3 63.27 63.47 63.3 63.3 63.2 20/05/2018 04:29:24 58.91 58.98 58.98 58.9 58.8 58.6 63.23 63.3 63.47 63.3 63.3 63.2 20/05/2018 04:29:25 58.96 58.99 58.99 58.9 58.8 58.6 63.34 63.37 63.47 63.3 63.3 63.2 20/05/2018 04:29:26 59.01 59.02 59.02 58.9 58.8 58.6 63.27 63.34 63.47 63.3 63.3 63.2 20/05/2018 04:29:27 59.07 59.08 59.08 58.9 58.8 58.6 63.39 63.4 63.47 63.3 63.3 63.2 20/05/2018 04:29:28 58.78 59.07 59.08 58.9 58.8 58.6 63.24 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:29 58.95 58.96 59.08 58.9 58.8 58.6 63.25 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:30 58.8 58.96 59.08 58.9 58.8 58.6 63.37 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:31 58.92 58.92 59.08 58.9 58.8 58.6 63.37 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:32 58.94 58.95 59.08 58.9 58.8 58.6 63.17 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:33 58.99 59 59.08 58.9 58.8 58.6 63.27 63.33 63.47 63.3 63.3 63.2 20/05/2018 04:29:34 58.82 58.99 59.08 58.9 58.8 58.6 63.01 63.27 63.47 63.3 63.3 63.2 20/05/2018 04:29:35 58.88 58.92 59.08 58.9 58.8 58.6 63.28 63.26 63.47 63.3 63.3 63.2 20/05/2018 04:29:36 58.89 58.92 59.08 58.9 58.8 58.6 63.38 63.36 63.47 63.3 63.3 63.2 20/05/2018 04:29:37 58.93 58.94 59.08 58.9 58.8 58.6 63.16 63.35 63.47 63.3 63.3 63.2 20/05/2018 04:29:38 58.97 59.01 59.08 58.9 58.8 58.6 63.35 63.34 63.47 63.3 63.3 63.2 20/05/2018 04:29:39 58.96 59.02 59.08 58.9 58.8 58.6 63.32 63.36 63.47 63.3 63.3 63.2 20/05/2018 04:29:40 58.95 59 59.08 58.9 58.8 58.6 63.43 63.43 63.47 63.3 63.3 63.2 20/05/2018 04:29:41 59.06 59.03 59.08 58.9 58.8 58.6 63.38 63.43 63.47 63.3 63.3 63.2 20/05/2018 04:29:42 58.81 59.03 59.08 58.9 58.8 58.6 63.22 63.44 63.47 63.3 63.3 63.2 20/05/2018 04:29:43 58.9 58.93 59.08 58.9 58.8 58.6 63.4 63.39 63.47 63.3 63.3 63.2 20/05/2018 04:29:44 58.9 58.98 59.08 58.9 58.8 58.6 63.25 63.41 63.47 63.3 63.3 63.2 20/05/2018 04:29:45 59.01 58.99 59.08 58.9 58.8 58.6 63.51 63.47 63.47 63.3 63.3 63.2 20/05/2018 04:29:46 59.1 59.08 59.08 58.9 58.8 58.6 63.4 63.55 63.55 63.3 63.3 63.2 20/05/2018 04:29:47 59.04 59.09 59.09 58.9 58.8 58.6 63.48 63.48 63.55 63.3 63.3 63.2 20/05/2018 04:29:48 59.02 59.1 59.1 58.9 58.8 58.6 63.27 63.43 63.55 63.3 63.3 63.2 20/05/2018 04:29:49 58.97 59.06 59.1 58.9 58.8 58.6 63.42 63.45 63.55 63.3 63.3 63.2 20/05/2018 04:29:50 59.02 59.05 59.1 58.9 58.8 58.6 63.36 63.46 63.55 63.3 63.3 63.2 20/05/2018 04:29:51 58.91 59.03 59.1 58.9 58.8 58.6 63.36 63.4 63.55 63.3 63.3 63.2 20/05/2018 04:29:52 59.03 59.03 59.1 58.9 58.8 58.6 63.41 63.46 63.55 63.3 63.3 63.2 20/05/2018 04:29:53 58.88 59.01 59.1 58.9 58.8 58.6 63.18 63.43 63.55 63.3 63.3 63.2 20/05/2018 04:29:54 58.9 58.98 59.1 58.9 58.8 58.6 63.39 63.39 63.55 63.3 63.3 63.2 20/05/2018 04:29:55 58.96 58.96 59.1 58.9 58.8 58.6 63.16 63.42 63.55 63.3 63.3 63.2 20/05/2018 04:29:56 58.98 59.02 59.1 58.9 58.8 58.6 63.46 63.43 63.55 63.3 63.3 63.2 20/05/2018 04:29:57 58.79 58.97 59.1 58.9 58.8 58.6 63.27 63.41 63.55 63.3 63.3 63.2 20/05/2018 04:29:58 58.74 58.84 59.1 58.9 58.8 58.6 63.14 63.32 63.55 63.3 63.3 63.2 20/05/2018 04:29:59 58.79 58.83 59.1 58.9 58.8 58.6 63.25 63.33 63.55 63.3 63.3 63.2 20/05/2018 04:30:00 59.08 58.98 59.1 58.9 58.8 58.6 63.22 63.27 63.55 63.3 63.3 63.2 20/05/2018 04:30:01 58.96 59.02 59.1 58.9 58.8 58.6 63.44 63.38 63.55 63.3 63.3 63.2 20/05/2018 04:30:02 59.06 59.06 59.1 58.9 58.8 58.6 63.33 63.44 63.55 63.3 63.3 63.2 20/05/2018 04:30:03 58.99 59.06 59.1 58.9 58.8 58.6 63.28 63.39 63.55 63.3 63.3 63.2 20/05/2018 04:30:04 59.03 59.04 59.1 58.9 58.8 58.6 63.43 63.43 63.55 63.3 63.3 63.2 20/05/2018 04:30:05 58.93 59.05 59.1 58.9 58.8 58.6 63.28 63.41 63.55 63.3 63.3 63.2 20/05/2018 04:30:06 58.73 58.99 59.1 58.9 58.8 58.6 63.01 63.35 63.55 63.3 63.3 63.2 20/05/2018 04:30:07 58.89 58.89 59.1 58.9 58.8 58.6 63.08 63.18 63.55 63.3 63.3 63.2 20/05/2018 04:30:08 58.76 58.89 59.1 58.9 58.8 58.6 63.19 63.22 63.55 63.3 63.3 63.2 20/05/2018 04:30:09 58.99 58.94 59.1 58.9 58.8 58.6 63.23 63.25 63.55 63.3 63.3 63.2 20/05/2018 04:30:10 59.03 59.01 59.1 58.9 58.8 58.6 63.1 63.26 63.55 63.3 63.3 63.2 20/05/2018 04:30:11 58.99 59.02 59.1 58.9 58.8 58.6 63.44 63.37 63.55 63.3 63.3 63.2 20/05/2018 04:30:12 58.96 59.03 59.1 58.9 58.8 58.6 63.26 63.38 63.55 63.3 63.3 63.2 20/05/2018 04:30:13 58.88 59 59.1 58.9 58.8 58.6 63.22 63.32 63.55 63.3 63.3 63.2 20/05/2018 04:30:14 59.03 59.01 59.1 58.9 58.8 58.6 63.23 63.31 63.55 63.3 63.3 63.2 20/05/2018 04:30:15 58.81 59.01 59.1 58.9 58.8 58.6 63.09 63.31 63.55 63.3 63.3 63.2 20/05/2018 04:30:16 58.73 58.88 59.1 58.9 58.8 58.6 63.17 63.2 63.48 63.3 63.3 63.2 20/05/2018 04:30:17 58.9 58.9 59.1 58.9 58.8 58.6 63.25 63.26 63.46 63.3 63.3 63.2 20/05/2018 04:30:18 58.98 58.95 59.06 58.9 58.8 58.6 63.35 63.36 63.46 63.3 63.3 63.2 20/05/2018 04:30:19 58.91 58.96 59.06 58.9 58.8 58.6 63.28 63.37 63.46 63.3 63.3 63.2 20/05/2018 04:30:20 58.97 58.99 59.06 58.9 58.8 58.6 63.4 63.45 63.46 63.3 63.3 63.2 20/05/2018 04:30:21 59 59 59.06 58.9 58.8 58.6 63.27 63.38 63.46 63.3 63.3 63.2 20/05/2018 04:30:22 58.98 59.05 59.06 58.9 58.8 58.6 63.21 63.34 63.45 63.3 63.3 63.2 20/05/2018 04:30:23 58.83 58.98 59.06 58.9 58.8 58.6 63.03 63.25 63.45 63.3 63.3 63.2 20/05/2018 04:30:24 58.9 58.94 59.06 58.9 58.8 58.6 63.18 63.26 63.45 63.3 63.3 63.2 20/05/2018 04:30:25 59.13 59.04 59.06 58.9 58.8 58.6 63.44 63.34 63.45 63.3 63.3 63.2 20/05/2018 04:30:26 59.09 59.09 59.09 58.9 58.8 58.6 63.28 63.41 63.45 63.3 63.3 63.2 20/05/2018 04:30:27 59.05 59.1 59.1 58.9 58.8 58.6 63.37 63.38 63.45 63.3 63.3 63.2 20/05/2018 04:30:28 59 59.11 59.11 58.9 58.8 58.6 63.27 63.41 63.45 63.3 63.3 63.2 20/05/2018 04:30:29 59.04 59.12 59.12 58.9 58.8 58.6 63.11 63.31 63.45 63.3 63.3 63.2 20/05/2018 04:30:30 59 59.06 59.12 58.9 58.8 58.6 63.36 63.32 63.45 63.3 63.3 63.2 20/05/2018 04:30:31 59.14 59.14 59.14 58.9 58.8 58.6 63.51 63.51 63.51 63.3 63.3 63.2 20/05/2018 04:30:32 59.08 59.1 59.14 58.9 58.8 58.6 63.38 63.45 63.51 63.3 63.3 63.2 20/05/2018 04:30:33 58.87 59.1 59.14 58.9 58.8 58.6 63.32 63.51 63.51 63.3 63.3 63.2 20/05/2018 04:30:34 59 59.01 59.14 58.9 58.8 58.6 63.5 63.46 63.51 63.3 63.3 63.2 20/05/2018 04:30:35 58.97 59.02 59.14 58.9 58.8 58.6 63.29 63.47 63.51 63.3 63.3 63.2 20/05/2018 04:30:36 59.08 59.08 59.14 58.9 58.8 58.6 63.51 63.47 63.51 63.3 63.3 63.2 20/05/2018 04:30:37 58.98 59.13 59.14 58.9 58.8 58.6 63.18 63.47 63.51 63.3 63.3 63.2 20/05/2018 04:30:38 59 59.03 59.14 58.9 58.8 58.6 63.36 63.36 63.51 63.3 63.3 63.2 20/05/2018 04:30:39 58.9 59.01 59.14 58.9 58.8 58.6 63.27 63.37 63.51 63.3 63.3 63.2 20/05/2018 04:30:40 58.94 58.98 59.14 58.9 58.8 58.6 63.23 63.33 63.51 63.3 63.3 63.2 20/05/2018 04:30:41 59.08 59.07 59.14 58.9 58.8 58.6 63.44 63.48 63.51 63.3 63.3 63.2 20/05/2018 04:30:42 58.78 59.02 59.14 58.9 58.8 58.6 63.12 63.36 63.51 63.3 63.3 63.2 20/05/2018 04:30:43 59.01 59.01 59.14 58.9 58.8 58.6 63.42 63.35 63.51 63.3 63.3 63.2 20/05/2018 04:30:44 58.8 58.92 59.14 58.9 58.8 58.6 63.22 63.35 63.51 63.3 63.3 63.2 20/05/2018 04:30:45 59 58.97 59.14 58.9 58.8 58.6 63.4 63.4 63.51 63.3 63.3 63.2 20/05/2018 04:30:46 59.01 59.03 59.14 58.9 58.8 58.6 63.3 63.45 63.51 63.3 63.3 63.2 20/05/2018 04:30:47 58.97 59 59.14 58.9 58.8 58.6 63.21 63.35 63.51 63.3 63.3 63.2 20/05/2018 04:30:48 58.99 59.02 59.14 58.9 58.8 58.6 63.26 63.31 63.51 63.3 63.3 63.2 20/05/2018 04:30:49 59.03 59.08 59.14 58.9 58.8 58.6 63.18 63.36 63.51 63.3 63.3 63.2 20/05/2018 04:30:50 59.01 59.03 59.14 58.9 58.8 58.6 63.15 63.24 63.51 63.3 63.3 63.2 20/05/2018 04:30:51 59.08 59.12 59.14 58.9 58.8 58.6 63.42 63.34 63.51 63.3 63.3 63.2 20/05/2018 04:30:52 59.05 59.08 59.14 58.9 58.8 58.6 63.28 63.32 63.51 63.3 63.3 63.2 20/05/2018 04:30:53 58.88 59.06 59.14 58.9 58.8 58.6 63.05 63.32 63.51 63.3 63.3 63.2 20/05/2018 04:30:54 59 59.04 59.14 58.9 58.9 58.6 63.4 63.33 63.51 63.3 63.3 63.2 20/05/2018 04:30:55 58.9 59 59.14 58.9 58.9 58.6 63.33 63.41 63.51 63.3 63.3 63.2 20/05/2018 04:30:56 58.83 58.96 59.14 58.9 58.9 58.6 63.39 63.43 63.51 63.3 63.3 63.2 20/05/2018 04:30:57 58.89 58.91 59.14 58.9 58.9 58.6 63.31 63.41 63.51 63.3 63.3 63.2 20/05/2018 04:30:58 58.91 58.96 59.14 58.9 58.9 58.6 63.27 63.36 63.51 63.3 63.3 63.2 20/05/2018 04:30:59 59.08 59.03 59.14 58.9 58.9 58.6 63.37 63.4 63.51 63.3 63.3 63.2 20/05/2018 04:31:00 59.11 59.1 59.14 58.9 58.9 58.6 63.52 63.49 63.51 63.3 63.3 63.2 20/05/2018 04:31:01 59.09 59.15 59.15 58.9 58.9 58.6 63.44 63.47 63.51 63.3 63.3 63.2 20/05/2018 04:31:02 58.93 59.12 59.15 58.9 58.9 58.6 63.3 63.49 63.51 63.3 63.3 63.2 20/05/2018 04:31:03 59.05 59.05 59.15 58.9 58.9 58.6 63.3 63.45 63.49 63.3 63.3 63.2 20/05/2018 04:31:04 58.88 59.03 59.15 58.9 58.9 58.6 63.25 63.37 63.49 63.3 63.3 63.2 20/05/2018 04:31:05 59.02 59.01 59.15 58.9 58.9 58.6 63.3 63.32 63.49 63.3 63.3 63.2 20/05/2018 04:31:06 59.06 59.06 59.15 58.9 58.9 58.6 63.26 63.38 63.49 63.3 63.3 63.2 20/05/2018 04:31:07 58.92 59.04 59.15 58.9 58.9 58.6 63.05 63.28 63.49 63.3 63.3 63.2 20/05/2018 04:31:08 58.85 58.98 59.15 58.9 58.9 58.6 63.08 63.16 63.49 63.3 63.3 63.2 20/05/2018 04:31:09 58.96 58.99 59.15 58.9 58.9 58.6 63.31 63.32 63.49 63.3 63.3 63.2 20/05/2018 04:31:10 58.96 58.97 59.15 58.9 58.9 58.6 63.39 63.38 63.49 63.3 63.3 63.2 20/05/2018 04:31:11 58.85 58.96 59.15 58.9 58.9 58.6 63.19 63.41 63.49 63.3 63.3 63.2 20/05/2018 04:31:12 58.82 58.93 59.15 58.9 58.9 58.6 63.35 63.39 63.49 63.3 63.3 63.2 20/05/2018 04:31:13 58.64 58.87 59.15 58.9 58.9 58.6 63.2 63.42 63.49 63.3 63.3 63.2 20/05/2018 04:31:14 58.74 58.75 59.15 58.9 58.9 58.6 63.23 63.3 63.49 63.3 63.3 63.2 20/05/2018 04:31:15 58.75 58.79 59.15 58.9 58.9 58.6 63.44 63.4 63.49 63.3 63.3 63.2 20/05/2018 04:31:16 58.68 58.77 59.15 58.9 58.9 58.6 63.02 63.43 63.49 63.3 63.3 63.2 20/05/2018 04:31:17 58.68 58.72 59.15 58.9 58.9 58.6 63.35 63.29 63.49 63.3 63.3 63.2 20/05/2018 04:31:18 58.77 58.79 59.15 58.9 58.9 58.6 63.25 63.31 63.49 63.3 63.3 63.2 20/05/2018 04:31:19 58.93 58.9 59.15 58.9 58.9 58.6 63.24 63.36 63.49 63.3 63.3 63.2 20/05/2018 04:31:20 58.91 58.92 59.15 58.9 58.9 58.6 63.21 63.3 63.49 63.3 63.3 63.2 20/05/2018 04:31:21 58.79 58.95 59.15 58.9 58.9 58.6 63.31 63.3 63.49 63.3 63.3 63.2 20/05/2018 04:31:22 58.76 58.86 59.15 58.9 58.9 58.6 63.19 63.36 63.49 63.3 63.3 63.2 20/05/2018 04:31:23 58.84 58.86 59.15 58.9 58.9 58.6 63.2 63.26 63.49 63.3 63.3 63.2 20/05/2018 04:31:24 58.77 58.86 59.15 58.9 58.9 58.6 63.4 63.37 63.49 63.3 63.3 63.2 20/05/2018 04:31:25 58.73 58.79 59.15 58.9 58.9 58.6 63.21 63.37 63.49 63.3 63.3 63.2 20/05/2018 04:31:26 58.85 58.86 59.15 58.9 58.9 58.6 63.4 63.4 63.49 63.3 63.3 63.2 20/05/2018 04:31:27 58.87 58.88 59.15 58.9 58.9 58.6 63.16 63.4 63.49 63.3 63.3 63.2 20/05/2018 04:31:28 58.68 58.88 59.15 58.9 58.9 58.6 63.15 63.3 63.49 63.3 63.3 63.2 20/05/2018 04:31:29 58.59 58.76 59.15 58.9 58.9 58.6 63.15 63.22 63.49 63.3 63.3 63.2 20/05/2018 04:31:30 58.74 58.73 59.15 58.9 58.9 58.6 63.29 63.26 63.49 63.3 63.3 63.2 20/05/2018 04:31:31 58.7 58.73 59.12 58.9 58.9 58.6 63.19 63.29 63.49 63.3 63.3 63.2 20/05/2018 04:31:32 58.68 58.75 59.06 58.9 58.9 58.6 63.18 63.25 63.45 63.3 63.3 63.2 20/05/2018 04:31:33 58.74 58.74 59.06 58.9 58.9 58.6 63.29 63.29 63.43 63.3 63.3 63.2 20/05/2018 04:31:34 58.6 58.75 59.06 58.9 58.8 58.6 63.06 63.28 63.43 63.3 63.3 63.2 20/05/2018 04:31:35 58.65 58.67 59.06 58.9 58.8 58.6 63.26 63.27 63.43 63.3 63.3 63.2 20/05/2018 04:31:36 58.57 58.66 59.04 58.9 58.8 58.6 63.04 63.26 63.43 63.3 63.3 63.2 20/05/2018 04:31:37 58.65 58.65 58.99 58.9 58.8 58.6 63.17 63.18 63.43 63.3 63.3 63.2 20/05/2018 04:31:38 58.62 58.66 58.99 58.9 58.8 58.6 63.1 63.21 63.43 63.3 63.3 63.2 20/05/2018 04:31:39 58.7 58.71 58.97 58.9 58.8 58.6 63.15 63.23 63.43 63.3 63.3 63.2 20/05/2018 04:31:40 58.77 58.81 58.96 58.9 58.8 58.6 63.21 63.21 63.43 63.3 63.3 63.2 20/05/2018 04:31:41 58.78 58.79 58.95 58.9 58.8 58.6 63.05 63.19 63.43 63.3 63.3 63.2 20/05/2018 04:31:42 58.79 58.8 58.95 58.9 58.8 58.6 62.99 63.12 63.43 63.3 63.3 63.2 20/05/2018 04:31:43 58.98 58.93 58.95 58.9 58.8 58.6 63.42 63.3 63.43 63.3 63.3 63.2 20/05/2018 04:31:44 58.94 58.99 58.99 58.9 58.8 58.6 63.32 63.36 63.43 63.3 63.3 63.2 20/05/2018 04:31:45 58.84 58.95 58.99 58.9 58.8 58.6 63.32 63.41 63.43 63.3 63.3 63.2 20/05/2018 04:31:46 58.82 58.9 58.99 58.9 58.8 58.6 63.16 63.36 63.41 63.3 63.3 63.2 20/05/2018 04:31:47 58.69 58.82 58.99 58.9 58.8 58.6 63.15 63.21 63.41 63.3 63.3 63.2 20/05/2018 04:31:48 58.78 58.8 58.99 58.9 58.8 58.6 63.09 63.2 63.41 63.3 63.3 63.2 20/05/2018 04:31:49 58.82 58.82 58.99 58.9 58.8 58.6 63.18 63.2 63.41 63.3 63.3 63.2 20/05/2018 04:31:50 58.79 58.84 58.99 58.9 58.8 58.6 63.28 63.26 63.41 63.3 63.3 63.2 20/05/2018 04:31:51 58.78 58.84 58.99 58.9 58.8 58.6 63.31 63.36 63.41 63.3 63.3 63.2 20/05/2018 04:31:52 58.71 58.81 58.99 58.9 58.8 58.6 63.24 63.35 63.41 63.3 63.3 63.2 20/05/2018 04:31:53 58.73 58.78 58.99 58.9 58.8 58.6 63.3 63.38 63.41 63.3 63.3 63.2 20/05/2018 04:31:54 58.68 58.74 58.99 58.9 58.8 58.6 63.34 63.36 63.41 63.3 63.3 63.2 20/05/2018 04:31:55 58.66 58.76 58.99 58.9 58.8 58.6 63.14 63.36 63.41 63.3 63.3 63.2 20/05/2018 04:31:56 58.75 58.78 58.99 58.9 58.8 58.6 63.26 63.31 63.41 63.3 63.3 63.2 20/05/2018 04:31:57 58.62 58.72 58.99 58.9 58.8 58.6 63.19 63.28 63.41 63.3 63.3 63.2 20/05/2018 04:31:58 58.54 58.68 58.99 58.9 58.8 58.6 63.11 63.23 63.41 63.3 63.3 63.2 20/05/2018 04:31:59 58.47 58.59 58.99 58.9 58.8 58.6 63.14 63.19 63.41 63.3 63.3 63.2 20/05/2018 04:32:00 58.5 58.59 58.99 58.9 58.8 58.6 62.99 63.24 63.41 63.3 63.3 63.2 20/05/2018 04:32:01 58.65 58.61 58.99 58.9 58.8 58.6 63.22 63.24 63.41 63.3 63.3 63.2 20/05/2018 04:32:02 58.53 58.62 58.99 58.9 58.8 58.6 63.11 63.23 63.41 63.3 63.3 63.2 20/05/2018 04:32:03 58.55 58.58 58.99 58.9 58.8 58.6 63.16 63.21 63.41 63.3 63.3 63.2 20/05/2018 04:32:04 58.67 58.66 58.99 58.9 58.8 58.6 63.17 63.24 63.41 63.3 63.3 63.2 20/05/2018 04:32:05 58.67 58.66 58.99 58.9 58.8 58.6 63.31 63.31 63.41 63.3 63.3 63.2 20/05/2018 04:32:06 58.54 58.66 58.99 58.9 58.8 58.6 63.24 63.32 63.41 63.3 63.3 63.2 20/05/2018 04:32:07 58.72 58.71 58.99 58.9 58.8 58.6 63.18 63.3 63.41 63.3 63.3 63.2 20/05/2018 04:32:08 58.51 58.66 58.99 58.9 58.8 58.6 63.05 63.19 63.41 63.3 63.3 63.2 20/05/2018 04:32:09 58.51 58.61 58.99 58.9 58.8 58.6 63.01 63.21 63.41 63.3 63.3 63.2 20/05/2018 04:32:10 58.51 58.61 58.99 58.9 58.8 58.6 63.11 63.2 63.41 63.3 63.3 63.2 20/05/2018 04:32:11 58.73 58.66 58.99 58.9 58.8 58.6 63.17 63.16 63.41 63.3 63.3 63.2 20/05/2018 04:32:12 58.61 58.69 58.99 58.9 58.8 58.6 63.09 63.18 63.41 63.3 63.3 63.2 20/05/2018 04:32:13 58.48 58.67 58.99 58.9 58.8 58.6 63.35 63.35 63.41 63.3 63.3 63.2 20/05/2018 04:32:14 58.31 58.55 58.95 58.9 58.8 58.6 62.92 63.32 63.41 63.3 63.3 63.2 20/05/2018 04:32:15 58.42 58.48 58.9 58.9 58.8 58.6 63.22 63.24 63.38 63.3 63.3 63.2 20/05/2018 04:32:16 58.28 58.44 58.84 58.9 58.8 58.6 63.25 63.27 63.38 63.3 63.3 63.2 20/05/2018 04:32:17 58.24 58.37 58.84 58.9 58.8 58.6 62.99 63.27 63.38 63.3 63.3 63.2 20/05/2018 04:32:18 58.47 58.43 58.84 58.9 58.8 58.6 63.36 63.31 63.38 63.3 63.3 63.2 20/05/2018 04:32:19 58.33 58.43 58.84 58.9 58.8 58.6 63.28 63.31 63.38 63.3 63.3 63.2 20/05/2018 04:32:20 58.55 58.51 58.84 58.9 58.8 58.6 63.04 63.26 63.38 63.3 63.3 63.2 20/05/2018 04:32:21 58.5 58.53 58.81 58.9 58.8 58.6 62.92 63.17 63.38 63.3 63.3 63.2 20/05/2018 04:32:22 58.83 58.73 58.78 58.9 58.8 58.6 63.32 63.24 63.38 63.3 63.3 63.2 20/05/2018 04:32:23 58.59 58.76 58.78 58.9 58.8 58.6 63.31 63.38 63.38 63.3 63.3 63.2 20/05/2018 04:32:24 58.54 58.64 58.78 58.9 58.8 58.6 63.29 63.34 63.38 63.3 63.3 63.2 20/05/2018 04:32:25 58.5 58.59 58.78 58.9 58.8 58.6 63.16 63.24 63.38 63.3 63.3 63.2 20/05/2018 04:32:26 58.5 58.57 58.76 58.9 58.8 58.6 62.93 63.24 63.38 63.3 63.3 63.2 20/05/2018 04:32:27 58.61 58.6 58.76 58.9 58.8 58.6 63.33 63.26 63.38 63.3 63.3 63.2 20/05/2018 04:32:28 58.66 58.67 58.76 58.9 58.8 58.6 63.29 63.35 63.38 63.3 63.3 63.2 20/05/2018 04:32:29 58.46 58.62 58.76 58.9 58.8 58.6 63.1 63.31 63.38 63.3 63.3 63.2 20/05/2018 04:32:30 58.46 58.59 58.76 58.8 58.8 58.6 63.25 63.26 63.38 63.3 63.3 63.2 20/05/2018 04:32:31 58.46 58.5 58.76 58.8 58.8 58.6 63.09 63.27 63.38 63.3 63.3 63.2 20/05/2018 04:32:32 58.53 58.59 58.76 58.8 58.8 58.6 63.1 63.2 63.38 63.3 63.3 63.2 20/05/2018 04:32:33 58.57 58.56 58.76 58.8 58.8 58.6 63.13 63.21 63.38 63.3 63.3 63.2 20/05/2018 04:32:34 58.52 58.58 58.76 58.8 58.8 58.6 63.06 63.17 63.38 63.3 63.3 63.2 20/05/2018 04:32:35 58.52 58.59 58.76 58.8 58.8 58.6 63.07 63.17 63.38 63.3 63.3 63.2 20/05/2018 04:32:36 58.61 58.62 58.76 58.8 58.8 58.6 63.06 63.11 63.38 63.3 63.3 63.2 20/05/2018 04:32:37 58.55 58.62 58.76 58.8 58.8 58.6 63.17 63.18 63.38 63.2 63.3 63.2 20/05/2018 04:32:38 58.65 58.65 58.76 58.8 58.8 58.6 63.3 63.3 63.38 63.2 63.3 63.2 20/05/2018 04:32:39 58.57 58.63 58.76 58.8 58.8 58.6 63.07 63.27 63.38 63.2 63.3 63.2 20/05/2018 04:32:40 58.62 58.66 58.76 58.8 58.8 58.6 63.1 63.19 63.38 63.2 63.3 63.2 20/05/2018 04:32:41 58.67 58.69 58.76 58.8 58.8 58.6 63.14 63.2 63.38 63.2 63.3 63.2 20/05/2018 04:32:42 58.55 58.68 58.76 58.8 58.8 58.6 63.35 63.29 63.38 63.2 63.3 63.2 20/05/2018 04:32:43 58.76 58.72 58.76 58.8 58.8 58.6 63.17 63.39 63.39 63.2 63.3 63.2 20/05/2018 04:32:44 58.58 58.71 58.76 58.8 58.8 58.6 63.06 63.26 63.39 63.2 63.3 63.2 20/05/2018 04:32:45 58.69 58.7 58.76 58.8 58.8 58.6 63.26 63.24 63.39 63.2 63.3 63.2 20/05/2018 04:32:46 58.68 58.74 58.76 58.8 58.8 58.6 63.1 63.25 63.39 63.2 63.3 63.2 20/05/2018 04:32:47 58.51 58.7 58.76 58.8 58.8 58.6 63.13 63.26 63.39 63.2 63.3 63.2 20/05/2018 04:32:48 58.64 58.68 58.76 58.8 58.8 58.6 63.09 63.15 63.39 63.2 63.3 63.2 20/05/2018 04:32:49 58.51 58.58 58.76 58.8 58.8 58.6 63.16 63.16 63.39 63.2 63.3 63.2 20/05/2018 04:32:50 58.6 58.6 58.76 58.8 58.8 58.6 63.13 63.24 63.39 63.2 63.3 63.2 20/05/2018 04:32:51 58.54 58.61 58.76 58.8 58.8 58.6 63.12 63.2 63.39 63.2 63.3 63.2 20/05/2018 04:32:52 58.66 58.66 58.76 58.8 58.8 58.6 63.15 63.19 63.39 63.2 63.3 63.2 20/05/2018 04:32:53 58.51 58.66 58.74 58.8 58.8 58.6 63.07 63.21 63.39 63.2 63.3 63.2 20/05/2018 04:32:54 58.63 58.63 58.74 58.8 58.8 58.6 63.23 63.24 63.39 63.2 63.3 63.2 20/05/2018 04:32:55 58.57 58.62 58.74 58.8 58.8 58.6 63.21 63.26 63.39 63.2 63.3 63.2 20/05/2018 04:32:56 58.62 58.63 58.74 58.8 58.8 58.6 63.23 63.25 63.39 63.2 63.3 63.2 20/05/2018 04:32:57 58.51 58.63 58.74 58.8 58.8 58.6 63.23 63.27 63.39 63.2 63.3 63.2 20/05/2018 04:32:58 58.68 58.69 58.74 58.8 58.8 58.6 63.33 63.33 63.39 63.2 63.3 63.2 20/05/2018 04:32:59 58.64 58.7 58.74 58.8 58.8 58.6 63.17 63.32 63.39 63.2 63.3 63.2 20/05/2018 04:33:00 58.54 58.65 58.74 58.8 58.8 58.6 63.36 63.37 63.39 63.2 63.3 63.2 20/05/2018 04:33:01 58.49 58.6 58.74 58.8 58.8 58.6 63.15 63.34 63.39 63.2 63.3 63.2 20/05/2018 04:33:02 58.47 58.56 58.74 58.8 58.8 58.6 63.25 63.35 63.39 63.2 63.3 63.2 20/05/2018 04:33:03 58.65 58.61 58.74 58.8 58.8 58.6 63.17 63.32 63.39 63.2 63.3 63.2 20/05/2018 04:33:04 58.64 58.67 58.74 58.8 58.8 58.6 63.31 63.3 63.39 63.2 63.3 63.2 20/05/2018 04:33:05 58.64 58.7 58.74 58.8 58.8 58.6 63.31 63.35 63.39 63.2 63.3 63.2 20/05/2018 04:33:06 58.62 58.64 58.74 58.8 58.8 58.6 63.29 63.38 63.39 63.2 63.3 63.2 20/05/2018 04:33:07 58.65 58.66 58.74 58.8 58.8 58.6 63.32 63.33 63.39 63.2 63.3 63.2 20/05/2018 04:33:08 58.68 58.71 58.74 58.8 58.8 58.6 63 63.3 63.39 63.2 63.3 63.2 20/05/2018 04:33:09 58.63 58.7 58.74 58.8 58.8 58.6 63.19 63.19 63.39 63.2 63.3 63.2 20/05/2018 04:33:10 58.73 58.72 58.74 58.8 58.8 58.6 63.13 63.21 63.39 63.2 63.3 63.2 20/05/2018 04:33:11 58.6 58.71 58.74 58.8 58.8 58.6 63.23 63.23 63.39 63.2 63.3 63.2 20/05/2018 04:33:12 58.63 58.66 58.74 58.8 58.8 58.6 63.1 63.21 63.39 63.2 63.3 63.2 20/05/2018 04:33:13 58.73 58.72 58.74 58.8 58.8 58.6 63.24 63.26 63.38 63.2 63.3 63.2 20/05/2018 04:33:14 58.58 58.71 58.74 58.8 58.8 58.6 62.95 63.23 63.38 63.2 63.3 63.2 20/05/2018 04:33:15 58.58 58.64 58.74 58.8 58.8 58.6 63.12 63.15 63.38 63.2 63.3 63.2 20/05/2018 04:33:16 58.65 58.67 58.72 58.8 58.8 58.6 63.2 63.22 63.38 63.2 63.3 63.2 20/05/2018 04:33:17 58.63 58.67 58.72 58.8 58.8 58.6 63.15 63.2 63.38 63.2 63.3 63.2 20/05/2018 04:33:18 58.58 58.66 58.72 58.8 58.8 58.6 63.31 63.27 63.38 63.2 63.3 63.2 20/05/2018 04:33:19 58.53 58.62 58.72 58.8 58.8 58.6 63.08 63.27 63.38 63.2 63.3 63.2 20/05/2018 04:33:20 58.46 58.6 58.72 58.8 58.8 58.6 63.15 63.23 63.38 63.2 63.3 63.2 20/05/2018 04:33:21 58.45 58.54 58.72 58.8 58.8 58.6 63.05 63.19 63.38 63.2 63.3 63.2 20/05/2018 04:33:22 58.45 58.51 58.72 58.8 58.8 58.6 63.14 63.16 63.38 63.2 63.3 63.2 20/05/2018 04:33:23 58.48 58.51 58.72 58.8 58.8 58.6 63.22 63.29 63.38 63.2 63.3 63.2 20/05/2018 04:33:24 58.56 58.57 58.72 58.8 58.8 58.6 63.23 63.26 63.38 63.2 63.3 63.2 20/05/2018 04:33:25 58.54 58.58 58.72 58.8 58.8 58.6 62.95 63.23 63.38 63.2 63.3 63.2 20/05/2018 04:33:26 58.63 58.63 58.72 58.8 58.8 58.6 63.14 63.17 63.38 63.2 63.3 63.2 20/05/2018 04:33:27 58.52 58.62 58.72 58.8 58.8 58.6 63.04 63.15 63.38 63.2 63.3 63.2 20/05/2018 04:33:28 58.7 58.66 58.72 58.8 58.8 58.6 63.28 63.24 63.38 63.2 63.3 63.2 20/05/2018 04:33:29 58.65 58.67 58.72 58.8 58.8 58.6 63.22 63.32 63.38 63.2 63.3 63.2 20/05/2018 04:33:30 58.76 58.75 58.75 58.8 58.8 58.6 63.38 63.34 63.38 63.2 63.3 63.2 20/05/2018 04:33:31 58.69 58.77 58.77 58.8 58.8 58.6 63.02 63.36 63.38 63.2 63.3 63.2 20/05/2018 04:33:32 58.72 58.76 58.77 58.8 58.8 58.6 63.17 63.21 63.38 63.2 63.3 63.2 20/05/2018 04:33:33 58.78 58.79 58.79 58.8 58.8 58.6 63.16 63.23 63.38 63.2 63.3 63.2 20/05/2018 04:33:34 58.69 58.8 58.8 58.8 58.8 58.6 63 63.19 63.38 63.2 63.3 63.2 20/05/2018 04:33:35 58.81 58.83 58.83 58.8 58.8 58.6 63.01 63.16 63.38 63.2 63.3 63.2 20/05/2018 04:33:36 58.55 58.77 58.83 58.8 58.8 58.6 63.11 63.18 63.36 63.2 63.3 63.2 20/05/2018 04:33:37 58.66 58.68 58.83 58.8 58.8 58.6 63.07 63.13 63.36 63.2 63.3 63.2 20/05/2018 04:33:38 58.65 58.71 58.83 58.8 58.8 58.6 63.04 63.13 63.36 63.2 63.3 63.2 20/05/2018 04:33:39 58.5 58.64 58.83 58.8 58.8 58.6 62.98 63.06 63.36 63.2 63.3 63.2 20/05/2018 04:33:40 58.65 58.65 58.83 58.8 58.8 58.6 63 63.1 63.36 63.2 63.3 63.2 20/05/2018 04:33:41 58.68 58.69 58.83 58.8 58.8 58.6 63.18 63.13 63.36 63.2 63.3 63.2 20/05/2018 04:33:42 58.64 58.68 58.83 58.8 58.8 58.6 63.25 63.21 63.36 63.2 63.3 63.2 20/05/2018 04:33:43 58.59 58.67 58.83 58.8 58.8 58.6 63.24 63.28 63.36 63.2 63.3 63.2 20/05/2018 04:33:44 58.77 58.75 58.83 58.8 58.8 58.6 62.94 63.25 63.36 63.2 63.3 63.2 20/05/2018 04:33:45 58.71 58.74 58.83 58.8 58.8 58.6 63.14 63.2 63.36 63.2 63.3 63.2 20/05/2018 04:33:46 58.89 58.85 58.85 58.8 58.8 58.6 63.09 63.19 63.36 63.2 63.3 63.2 20/05/2018 04:33:47 58.84 58.92 58.92 58.8 58.8 58.6 63.22 63.21 63.36 63.2 63.3 63.2 20/05/2018 04:33:48 58.74 58.84 58.92 58.8 58.8 58.6 63.33 63.33 63.36 63.2 63.3 63.2 20/05/2018 04:33:49 58.66 58.8 58.92 58.8 58.8 58.6 63.03 63.27 63.36 63.2 63.3 63.2 20/05/2018 04:33:50 58.74 58.77 58.92 58.8 58.8 58.6 63.09 63.15 63.36 63.2 63.3 63.2 20/05/2018 04:33:51 58.85 58.84 58.92 58.8 58.8 58.6 63.32 63.33 63.36 63.2 63.3 63.2 20/05/2018 04:33:52 58.95 58.91 58.92 58.8 58.8 58.6 63.46 63.43 63.43 63.2 63.3 63.2 20/05/2018 04:33:53 58.83 58.9 58.92 58.8 58.8 58.6 63.33 63.44 63.44 63.2 63.3 63.2 20/05/2018 04:33:54 58.75 58.9 58.92 58.8 58.8 58.6 63.35 63.4 63.44 63.2 63.3 63.2 20/05/2018 04:33:55 58.49 58.8 58.92 58.8 58.8 58.6 63.05 63.4 63.44 63.2 63.3 63.2 20/05/2018 04:33:56 58.65 58.66 58.92 58.8 58.8 58.6 63.23 63.24 63.44 63.2 63.3 63.2 20/05/2018 04:33:57 58.55 58.67 58.92 58.8 58.8 58.6 63.22 63.32 63.44 63.2 63.3 63.2 20/05/2018 04:33:58 58.41 58.58 58.92 58.8 58.8 58.6 63 63.18 63.44 63.2 63.3 63.2 20/05/2018 04:33:59 58.54 58.56 58.92 58.8 58.8 58.6 63.19 63.21 63.44 63.2 63.3 63.2 20/05/2018 04:34:00 58.65 58.63 58.92 58.8 58.8 58.6 63.13 63.19 63.44 63.2 63.3 63.2 20/05/2018 04:34:01 58.85 58.79 58.92 58.8 58.8 58.6 63.08 63.19 63.44 63.2 63.3 63.2 20/05/2018 04:34:02 58.81 58.82 58.92 58.8 58.8 58.6 63.27 63.26 63.44 63.2 63.3 63.2 20/05/2018 04:34:03 58.64 58.85 58.92 58.8 58.8 58.6 63.24 63.29 63.44 63.2 63.3 63.2 20/05/2018 04:34:04 58.87 58.84 58.92 58.8 58.8 58.6 63.26 63.32 63.44 63.2 63.3 63.2 20/05/2018 04:34:05 58.85 58.86 58.92 58.8 58.8 58.6 63.28 63.3 63.44 63.2 63.3 63.2 20/05/2018 04:34:06 58.9 58.95 58.95 58.8 58.8 58.6 63.24 63.38 63.44 63.2 63.3 63.2 20/05/2018 04:34:07 58.8 58.88 58.95 58.8 58.8 58.6 63.19 63.31 63.44 63.2 63.3 63.2 20/05/2018 04:34:08 58.84 58.92 58.95 58.8 58.8 58.6 63.34 63.37 63.44 63.2 63.3 63.2 20/05/2018 04:34:09 58.7 58.85 58.95 58.8 58.8 58.6 63.17 63.29 63.44 63.2 63.3 63.2 20/05/2018 04:34:10 58.79 58.81 58.95 58.8 58.8 58.6 63.19 63.24 63.44 63.2 63.3 63.2 20/05/2018 04:34:11 58.7 58.8 58.95 58.8 58.8 58.6 63.17 63.24 63.44 63.2 63.3 63.2 20/05/2018 04:34:12 58.87 58.84 58.95 58.8 58.8 58.6 63.22 63.29 63.44 63.2 63.3 63.2 20/05/2018 04:34:13 58.84 58.88 58.95 58.8 58.8 58.6 63.34 63.38 63.44 63.2 63.3 63.2 20/05/2018 04:34:14 58.7 58.83 58.95 58.8 58.8 58.6 63.28 63.34 63.44 63.2 63.3 63.2 20/05/2018 04:34:15 58.67 58.76 58.95 58.8 58.8 58.6 63.07 63.29 63.44 63.2 63.3 63.2 20/05/2018 04:34:16 58.65 58.74 58.95 58.8 58.8 58.6 63.15 63.28 63.44 63.2 63.3 63.2 20/05/2018 04:34:17 58.8 58.78 58.95 58.8 58.8 58.6 63.41 63.39 63.44 63.2 63.3 63.2 20/05/2018 04:34:18 58.75 58.82 58.95 58.8 58.8 58.6 63.21 63.33 63.44 63.2 63.3 63.2 20/05/2018 04:34:19 58.72 58.79 58.95 58.8 58.8 58.6 63.15 63.29 63.44 63.2 63.3 63.2 20/05/2018 04:34:20 58.86 58.83 58.95 58.8 58.8 58.6 63.09 63.22 63.44 63.2 63.3 63.2 20/05/2018 04:34:21 58.73 58.83 58.95 58.8 58.8 58.6 63.16 63.19 63.44 63.2 63.3 63.2 20/05/2018 04:34:22 58.69 58.79 58.95 58.8 58.8 58.6 63.18 63.21 63.44 63.2 63.3 63.2 20/05/2018 04:34:23 58.77 58.8 58.95 58.8 58.8 58.6 63.24 63.27 63.4 63.2 63.3 63.2 20/05/2018 04:34:24 58.59 58.74 58.95 58.8 58.8 58.6 63.07 63.25 63.4 63.2 63.3 63.2 20/05/2018 04:34:25 58.69 58.71 58.95 58.8 58.8 58.6 63.19 63.2 63.39 63.2 63.3 63.2 20/05/2018 04:34:26 58.69 58.71 58.95 58.8 58.8 58.6 63.17 63.25 63.39 63.2 63.3 63.2 20/05/2018 04:34:27 58.69 58.72 58.95 58.8 58.8 58.6 63.35 63.32 63.39 63.2 63.3 63.2 20/05/2018 04:34:28 58.78 58.78 58.95 58.8 58.8 58.6 63.38 63.39 63.39 63.2 63.3 63.2 20/05/2018 04:34:29 58.56 58.76 58.95 58.8 58.8 58.6 62.98 63.33 63.39 63.2 63.3 63.2 20/05/2018 04:34:30 58.68 58.69 58.95 58.8 58.8 58.6 63.22 63.26 63.39 63.2 63.3 63.2 20/05/2018 04:34:31 58.57 58.67 58.95 58.8 58.8 58.6 63.35 63.31 63.39 63.2 63.3 63.2 20/05/2018 04:34:32 58.54 58.65 58.95 58.8 58.8 58.6 63.18 63.31 63.39 63.2 63.3 63.2 20/05/2018 04:34:33 58.44 58.58 58.95 58.8 58.8 58.6 63.26 63.37 63.39 63.2 63.3 63.2 20/05/2018 04:34:34 58.45 58.5 58.95 58.8 58.8 58.6 62.98 63.21 63.39 63.2 63.3 63.2 20/05/2018 04:34:35 58.59 58.56 58.95 58.8 58.8 58.6 63.31 63.25 63.39 63.2 63.3 63.2 20/05/2018 04:34:36 58.71 58.68 58.92 58.8 58.8 58.6 63.2 63.3 63.39 63.2 63.3 63.2 20/05/2018 04:34:37 58.54 58.66 58.92 58.8 58.8 58.6 63.26 63.27 63.39 63.2 63.3 63.2 20/05/2018 04:34:38 58.55 58.62 58.88 58.8 58.8 58.6 63.34 63.34 63.39 63.2 63.3 63.2 20/05/2018 04:34:39 58.41 58.54 58.88 58.7 58.8 58.6 63.02 63.34 63.39 63.2 63.3 63.2 20/05/2018 04:34:40 58.59 58.57 58.88 58.7 58.8 58.6 63.38 63.32 63.39 63.2 63.3 63.2 20/05/2018 04:34:41 58.55 58.62 58.88 58.7 58.8 58.6 63.07 63.31 63.39 63.2 63.3 63.2 20/05/2018 04:34:42 58.52 58.58 58.88 58.7 58.8 58.6 63.27 63.28 63.39 63.2 63.3 63.2 20/05/2018 04:34:43 58.52 58.54 58.83 58.7 58.8 58.6 63.09 63.25 63.39 63.2 63.3 63.2 20/05/2018 04:34:44 58.62 58.63 58.83 58.7 58.8 58.6 63.22 63.24 63.39 63.2 63.3 63.2 20/05/2018 04:34:45 58.6 58.67 58.83 58.7 58.8 58.6 63.18 63.28 63.39 63.2 63.3 63.2 20/05/2018 04:34:46 58.61 58.63 58.83 58.7 58.8 58.6 63.2 63.2 63.39 63.2 63.3 63.2 20/05/2018 04:34:47 58.45 58.62 58.83 58.7 58.8 58.6 62.95 63.27 63.39 63.2 63.3 63.2 20/05/2018 04:34:48 58.49 58.56 58.83 58.7 58.8 58.6 63.05 63.09 63.39 63.2 63.3 63.2 20/05/2018 04:34:49 58.53 58.56 58.83 58.7 58.8 58.6 63.36 63.27 63.39 63.2 63.3 63.2 20/05/2018 04:34:50 58.47 58.63 58.83 58.7 58.8 58.6 63.06 63.3 63.39 63.2 63.3 63.2 20/05/2018 04:34:51 58.53 58.55 58.8 58.7 58.8 58.6 63.08 63.15 63.39 63.2 63.3 63.2 20/05/2018 04:34:52 58.53 58.56 58.8 58.7 58.8 58.6 63.14 63.16 63.39 63.2 63.3 63.2 20/05/2018 04:34:53 58.58 58.61 58.78 58.7 58.8 58.6 63.1 63.2 63.39 63.2 63.3 63.2 20/05/2018 04:34:54 58.31 58.55 58.78 58.7 58.8 58.6 62.94 63.1 63.39 63.2 63.3 63.2 20/05/2018 04:34:55 58.46 58.5 58.78 58.7 58.8 58.6 63.04 63.14 63.39 63.2 63.3 63.2 20/05/2018 04:34:56 58.45 58.47 58.78 58.7 58.8 58.6 63.22 63.16 63.39 63.2 63.3 63.2 20/05/2018 04:34:57 58.6 58.57 58.78 58.7 58.8 58.6 63.15 63.2 63.39 63.2 63.3 63.2 20/05/2018 04:34:58 58.45 58.57 58.76 58.7 58.8 58.6 63.18 63.23 63.37 63.2 63.3 63.2 20/05/2018 04:34:59 58.54 58.58 58.69 58.7 58.8 58.6 62.97 63.22 63.37 63.2 63.3 63.2 20/05/2018 04:35:00 58.43 58.51 58.68 58.7 58.8 58.6 62.98 63.06 63.37 63.2 63.3 63.2 20/05/2018 04:35:01 58.59 58.59 58.68 58.7 58.8 58.6 63.2 63.16 63.37 63.2 63.3 63.2 20/05/2018 04:35:02 58.73 58.68 58.68 58.7 58.8 58.6 63.1 63.21 63.37 63.2 63.3 63.2 20/05/2018 04:35:03 58.76 58.77 58.77 58.7 58.8 58.6 63.33 63.3 63.34 63.2 63.3 63.2 20/05/2018 04:35:04 58.74 58.77 58.77 58.7 58.8 58.6 63.28 63.32 63.34 63.2 63.3 63.2 20/05/2018 04:35:05 58.64 58.77 58.77 58.7 58.8 58.6 63 63.28 63.34 63.2 63.3 63.2 20/05/2018 04:35:06 58.6 58.7 58.77 58.7 58.8 58.6 63.05 63.14 63.34 63.2 63.3 63.2 20/05/2018 04:35:07 58.62 58.7 58.77 58.7 58.8 58.6 63.23 63.21 63.34 63.2 63.3 63.2 20/05/2018 04:35:08 58.7 58.71 58.77 58.7 58.8 58.6 63.06 63.22 63.34 63.2 63.3 63.2 20/05/2018 04:35:09 58.54 58.75 58.77 58.7 58.8 58.6 63.07 63.16 63.32 63.2 63.3 63.2 20/05/2018 04:35:10 58.66 58.65 58.77 58.7 58.8 58.6 63.2 63.19 63.32 63.2 63.3 63.2 20/05/2018 04:35:11 58.65 58.72 58.77 58.7 58.8 58.6 63.17 63.22 63.32 63.2 63.3 63.2 20/05/2018 04:35:12 58.53 58.67 58.77 58.7 58.8 58.6 62.96 63.17 63.32 63.2 63.3 63.2 20/05/2018 04:35:13 58.4 58.57 58.77 58.7 58.8 58.6 63.1 63.18 63.32 63.2 63.3 63.2 20/05/2018 04:35:14 58.53 58.53 58.77 58.7 58.8 58.6 63 63.07 63.32 63.2 63.3 63.2 20/05/2018 04:35:15 58.6 58.58 58.77 58.7 58.8 58.6 63.07 63.1 63.32 63.2 63.3 63.2 20/05/2018 04:35:16 58.6 58.62 58.77 58.7 58.8 58.6 63.19 63.17 63.32 63.2 63.3 63.2 20/05/2018 04:35:17 58.53 58.62 58.77 58.7 58.8 58.6 63.07 63.2 63.32 63.2 63.3 63.2 20/05/2018 04:35:18 58.51 58.59 58.77 58.7 58.8 58.6 63.25 63.22 63.32 63.2 63.3 63.2 20/05/2018 04:35:19 58.56 58.61 58.77 58.7 58.8 58.6 63.27 63.28 63.32 63.2 63.3 63.2 20/05/2018 04:35:20 58.55 58.59 58.77 58.7 58.8 58.6 63.09 63.27 63.32 63.2 63.3 63.2 20/05/2018 04:35:21 58.56 58.6 58.77 58.7 58.8 58.6 63.05 63.18 63.32 63.2 63.3 63.2 20/05/2018 04:35:22 58.54 58.59 58.77 58.7 58.8 58.6 63.1 63.15 63.32 63.2 63.3 63.2 20/05/2018 04:35:23 58.55 58.64 58.77 58.7 58.8 58.6 63.06 63.17 63.32 63.2 63.3 63.2 20/05/2018 04:35:24 58.54 58.62 58.77 58.7 58.8 58.6 63.35 63.31 63.32 63.2 63.3 63.2 20/05/2018 04:35:25 58.52 58.56 58.77 58.7 58.8 58.6 63.19 63.27 63.32 63.2 63.3 63.2 20/05/2018 04:35:26 58.64 58.63 58.77 58.7 58.8 58.6 63.07 63.21 63.32 63.2 63.3 63.2 20/05/2018 04:35:27 58.69 58.72 58.77 58.7 58.8 58.6 63.25 63.28 63.32 63.2 63.3 63.2 20/05/2018 04:35:28 58.6 58.67 58.77 58.7 58.8 58.6 63.1 63.21 63.32 63.2 63.3 63.2 20/05/2018 04:35:29 58.55 58.64 58.77 58.7 58.8 58.6 63.15 63.24 63.32 63.2 63.3 63.2 20/05/2018 04:35:30 58.49 58.58 58.77 58.7 58.8 58.6 62.96 63.15 63.32 63.2 63.3 63.2 20/05/2018 04:35:31 58.42 58.56 58.77 58.7 58.8 58.6 63.08 63.09 63.32 63.2 63.3 63.2 20/05/2018 04:35:32 58.62 58.6 58.77 58.7 58.8 58.6 63.16 63.23 63.32 63.2 63.3 63.2 20/05/2018 04:35:33 58.72 58.67 58.77 58.7 58.8 58.6 63.15 63.2 63.32 63.2 63.3 63.2 20/05/2018 04:35:34 58.57 58.67 58.77 58.7 58.8 58.6 63.23 63.24 63.31 63.2 63.3 63.2 20/05/2018 04:35:35 58.63 58.65 58.75 58.7 58.8 58.6 63.25 63.33 63.33 63.2 63.3 63.2 20/05/2018 04:35:36 58.56 58.69 58.75 58.7 58.8 58.6 63.32 63.33 63.33 63.2 63.3 63.2 20/05/2018 04:35:37 58.63 58.64 58.75 58.7 58.8 58.6 63.2 63.32 63.33 63.2 63.3 63.2 20/05/2018 04:35:38 58.51 58.66 58.75 58.7 58.8 58.6 63.12 63.27 63.33 63.2 63.3 63.2 20/05/2018 04:35:39 58.4 58.53 58.72 58.7 58.8 58.6 62.92 63.16 63.33 63.2 63.3 63.2 20/05/2018 04:35:40 58.63 58.62 58.72 58.7 58.8 58.6 63.16 63.17 63.33 63.2 63.2 63.2 20/05/2018 04:35:41 58.53 58.59 58.72 58.7 58.8 58.6 63.1 63.15 63.33 63.2 63.2 63.2 20/05/2018 04:35:42 58.5 58.59 58.72 58.7 58.8 58.6 63.19 63.21 63.33 63.2 63.2 63.2 20/05/2018 04:35:43 58.54 58.59 58.72 58.7 58.8 58.6 63.32 63.34 63.34 63.2 63.2 63.2 20/05/2018 04:35:44 58.53 58.59 58.72 58.7 58.8 58.6 62.96 63.25 63.34 63.2 63.2 63.2 20/05/2018 04:35:45 58.56 58.59 58.72 58.7 58.8 58.6 63.08 63.19 63.34 63.2 63.2 63.2 20/05/2018 04:35:46 58.39 58.55 58.72 58.7 58.8 58.6 62.96 63.06 63.34 63.2 63.2 63.2 20/05/2018 04:35:47 58.6 58.57 58.72 58.7 58.8 58.6 63.13 63.13 63.34 63.2 63.2 63.2 20/05/2018 04:35:48 58.53 58.57 58.72 58.7 58.8 58.6 62.91 63.09 63.34 63.2 63.2 63.2 20/05/2018 04:35:49 58.49 58.57 58.72 58.7 58.8 58.6 63.19 63.12 63.34 63.2 63.2 63.2 20/05/2018 04:35:50 58.66 58.63 58.72 58.7 58.8 58.6 63.25 63.26 63.34 63.2 63.2 63.2 20/05/2018 04:35:51 58.87 58.79 58.79 58.7 58.8 58.6 63.05 63.24 63.34 63.2 63.2 63.2 20/05/2018 04:35:52 58.67 58.8 58.8 58.7 58.8 58.6 63.17 63.25 63.34 63.2 63.2 63.2 20/05/2018 04:35:53 58.65 58.75 58.8 58.7 58.8 58.6 63.18 63.24 63.34 63.2 63.2 63.2 20/05/2018 04:35:54 58.58 58.67 58.8 58.6 58.8 58.6 63.38 63.33 63.34 63.2 63.2 63.2 20/05/2018 04:35:55 58.67 58.68 58.8 58.6 58.8 58.6 63.35 63.5 63.5 63.2 63.2 63.2 20/05/2018 04:35:56 58.54 58.66 58.8 58.6 58.8 58.6 63.08 63.28 63.5 63.2 63.2 63.2 20/05/2018 04:35:57 58.48 58.61 58.8 58.6 58.8 58.6 63.14 63.26 63.5 63.2 63.2 63.2 20/05/2018 04:35:58 58.56 58.6 58.8 58.6 58.8 58.6 63.09 63.16 63.5 63.2 63.2 63.2 20/05/2018 04:35:59 58.64 58.65 58.8 58.6 58.8 58.6 63.05 63.17 63.5 63.2 63.2 63.2 20/05/2018 04:36:00 58.51 58.63 58.8 58.6 58.8 58.6 63.21 63.19 63.5 63.2 63.2 63.2 20/05/2018 04:36:01 58.64 58.65 58.8 58.6 58.8 58.6 63.29 63.29 63.5 63.2 63.2 63.2 20/05/2018 04:36:02 58.52 58.63 58.8 58.6 58.8 58.6 63.32 63.32 63.5 63.2 63.2 63.2 20/05/2018 04:36:03 58.52 58.58 58.8 58.6 58.8 58.6 63.09 63.3 63.5 63.2 63.2 63.2 20/05/2018 04:36:04 58.49 58.58 58.8 58.6 58.8 58.6 62.91 63.23 63.5 63.2 63.2 63.2 20/05/2018 04:36:05 58.48 58.56 58.8 58.6 58.8 58.6 63.25 63.17 63.5 63.2 63.2 63.2 20/05/2018 04:36:06 58.57 58.56 58.8 58.6 58.8 58.6 63.03 63.21 63.5 63.2 63.2 63.2 20/05/2018 04:36:07 58.52 58.58 58.8 58.6 58.8 58.6 63.12 63.18 63.5 63.2 63.2 63.2 20/05/2018 04:36:08 58.5 58.53 58.8 58.6 58.8 58.6 63.3 63.24 63.5 63.2 63.2 63.2 20/05/2018 04:36:09 58.48 58.53 58.8 58.6 58.8 58.6 63 63.24 63.5 63.2 63.2 63.2 20/05/2018 04:36:10 58.57 58.58 58.8 58.6 58.8 58.6 63.29 63.25 63.5 63.2 63.2 63.2 20/05/2018 04:36:11 58.48 58.6 58.8 58.6 58.8 58.6 63.14 63.3 63.5 63.2 63.2 63.2 20/05/2018 04:36:12 58.58 58.57 58.8 58.6 58.8 58.6 63.09 63.22 63.5 63.2 63.2 63.2 20/05/2018 04:36:13 58.54 58.59 58.8 58.6 58.8 58.6 63.16 63.19 63.5 63.2 63.2 63.2 20/05/2018 04:36:14 58.6 58.6 58.8 58.6 58.8 58.6 63.19 63.23 63.5 63.2 63.2 63.2 20/05/2018 04:36:15 58.54 58.61 58.8 58.6 58.8 58.6 62.97 63.2 63.5 63.2 63.2 63.2 20/05/2018 04:36:16 58.6 58.62 58.8 58.6 58.8 58.6 63.11 63.16 63.5 63.2 63.2 63.2 20/05/2018 04:36:17 58.57 58.62 58.8 58.6 58.8 58.6 63.12 63.16 63.5 63.2 63.2 63.2 20/05/2018 04:36:18 58.46 58.59 58.8 58.6 58.8 58.6 63.13 63.18 63.5 63.2 63.2 63.2 20/05/2018 04:36:19 58.46 58.53 58.8 58.6 58.8 58.6 63.03 63.15 63.5 63.2 63.2 63.2 20/05/2018 04:36:20 58.53 58.55 58.8 58.6 58.8 58.6 63.23 63.2 63.5 63.2 63.2 63.2 20/05/2018 04:36:21 58.55 58.57 58.8 58.6 58.8 58.6 63.17 63.24 63.5 63.2 63.2 63.2 20/05/2018 04:36:22 58.55 58.65 58.75 58.6 58.8 58.6 62.99 63.22 63.5 63.2 63.2 63.2 20/05/2018 04:36:23 58.57 58.59 58.68 58.6 58.8 58.6 63.3 63.27 63.5 63.2 63.2 63.2 20/05/2018 04:36:24 58.44 58.6 58.68 58.6 58.8 58.6 63.07 63.22 63.5 63.2 63.2 63.2 20/05/2018 04:36:25 58.68 58.63 58.66 58.6 58.8 58.6 63.26 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:36:26 58.54 58.61 58.65 58.6 58.8 58.6 63.24 63.3 63.32 63.2 63.2 63.2 20/05/2018 04:36:27 58.71 58.68 58.68 58.6 58.8 58.6 63.29 63.31 63.32 63.2 63.2 63.2 20/05/2018 04:36:28 58.57 58.69 58.69 58.6 58.8 58.6 63.29 63.34 63.34 63.2 63.2 63.2 20/05/2018 04:36:29 58.64 58.69 58.69 58.6 58.8 58.6 63.39 63.41 63.41 63.2 63.2 63.2 20/05/2018 04:36:30 58.57 58.65 58.69 58.6 58.8 58.6 63.23 63.35 63.41 63.2 63.2 63.2 20/05/2018 04:36:31 58.53 58.59 58.69 58.6 58.8 58.6 63.09 63.34 63.41 63.2 63.2 63.2 20/05/2018 04:36:32 58.55 58.62 58.69 58.6 58.8 58.6 63.08 63.2 63.41 63.2 63.2 63.2 20/05/2018 04:36:33 58.64 58.63 58.69 58.6 58.8 58.6 63.09 63.13 63.41 63.2 63.2 63.2 20/05/2018 04:36:34 58.6 58.67 58.69 58.6 58.8 58.6 63.02 63.13 63.41 63.2 63.2 63.2 20/05/2018 04:36:35 58.5 58.58 58.69 58.6 58.8 58.6 63.34 63.32 63.41 63.2 63.2 63.2 20/05/2018 04:36:36 58.67 58.63 58.69 58.6 58.8 58.6 63.02 63.28 63.41 63.2 63.2 63.2 20/05/2018 04:36:37 58.5 58.62 58.69 58.6 58.8 58.6 63.28 63.29 63.41 63.2 63.2 63.2 20/05/2018 04:36:38 58.47 58.61 58.69 58.6 58.8 58.6 63.2 63.26 63.41 63.2 63.2 63.2 20/05/2018 04:36:39 58.45 58.52 58.69 58.6 58.8 58.6 63.9 63.67 63.67 63.2 63.2 63.2 20/05/2018 04:36:40 58.49 58.52 58.69 58.6 58.8 58.6 64.33 64.07 64.07 63.2 63.2 63.2 20/05/2018 04:36:41 58.47 58.53 58.69 58.6 58.8 58.6 64.37 64.58 64.58 63.2 63.2 63.2 20/05/2018 04:36:42 58.57 58.58 58.69 58.6 58.8 58.6 63.5 64.07 64.58 63.2 63.2 63.2 20/05/2018 04:36:43 58.44 58.56 58.69 58.6 58.8 58.6 63.53 63.76 64.58 63.2 63.2 63.2 20/05/2018 04:36:44 58.37 58.51 58.69 58.6 58.8 58.6 63.77 63.82 64.58 63.2 63.2 63.2 20/05/2018 04:36:45 58.46 58.52 58.69 58.6 58.8 58.6 63.6 63.76 64.58 63.2 63.2 63.2 20/05/2018 04:36:46 58.56 58.55 58.69 58.6 58.8 58.6 63.6 63.79 64.58 63.2 63.2 63.2 20/05/2018 04:36:47 58.54 58.6 58.69 58.6 58.8 58.6 63.09 63.66 64.58 63.2 63.2 63.2 20/05/2018 04:36:48 58.39 58.54 58.69 58.6 58.8 58.6 63.28 63.38 64.58 63.2 63.2 63.2 20/05/2018 04:36:49 58.5 58.5 58.69 58.6 58.8 58.6 63.26 63.35 64.58 63.2 63.2 63.2 20/05/2018 04:36:50 58.5 58.54 58.69 58.6 58.8 58.6 63.28 63.37 64.58 63.2 63.2 63.2 20/05/2018 04:36:51 58.39 58.52 58.69 58.6 58.8 58.6 63.2 63.39 64.58 63.2 63.2 63.2 20/05/2018 04:36:52 58.53 58.55 58.69 58.6 58.8 58.6 63.31 63.34 64.58 63.2 63.2 63.2 20/05/2018 04:36:53 58.6 58.57 58.69 58.6 58.8 58.6 63.44 63.47 64.58 63.2 63.2 63.2 20/05/2018 04:36:54 58.35 58.56 58.69 58.6 58.8 58.6 63.24 63.42 64.58 63.2 63.2 63.2 20/05/2018 04:36:55 58.38 58.48 58.69 58.6 58.8 58.6 63.18 63.3 64.58 63.2 63.2 63.2 20/05/2018 04:36:56 58.46 58.46 58.69 58.6 58.8 58.6 63.39 63.38 64.58 63.2 63.2 63.2 20/05/2018 04:36:57 58.55 58.55 58.69 58.6 58.8 58.6 63.28 63.45 64.58 63.2 63.2 63.2 20/05/2018 04:36:58 58.66 58.63 58.69 58.6 58.8 58.6 63.3 63.36 64.58 63.2 63.2 63.2 20/05/2018 04:36:59 58.64 58.7 58.7 58.6 58.8 58.6 63.17 63.36 64.58 63.2 63.2 63.2 20/05/2018 04:37:00 58.52 58.69 58.7 58.6 58.8 58.6 62.93 63.23 64.58 63.2 63.2 63.2 20/05/2018 04:37:01 58.42 58.54 58.7 58.6 58.8 58.6 63.23 63.2 64.58 63.2 63.2 63.2 20/05/2018 04:37:02 58.45 58.5 58.7 58.6 58.8 58.6 63.57 63.52 64.58 63.2 63.2 63.2 20/05/2018 04:37:03 58.52 58.54 58.7 58.6 58.8 58.6 63.39 63.64 64.58 63.2 63.2 63.2 20/05/2018 04:37:04 58.61 58.6 58.7 58.6 58.8 58.6 63.11 63.38 64.58 63.2 63.2 63.2 20/05/2018 04:37:05 58.67 58.66 58.7 58.6 58.8 58.6 63.07 63.22 64.58 63.2 63.2 63.2 20/05/2018 04:37:06 58.53 58.66 58.7 58.6 58.8 58.6 63.18 63.23 64.58 63.2 63.2 63.2 20/05/2018 04:37:07 58.65 58.64 58.7 58.6 58.8 58.6 63.12 63.22 64.58 63.2 63.2 63.2 20/05/2018 04:37:08 58.67 58.68 58.7 58.6 58.8 58.6 63.2 63.26 64.58 63.2 63.2 63.2 20/05/2018 04:37:09 58.48 58.64 58.7 58.6 58.8 58.6 63.13 63.2 64.58 63.2 63.2 63.2 20/05/2018 04:37:10 58.54 58.56 58.7 58.6 58.8 58.6 63.28 63.26 64.58 63.2 63.2 63.2 20/05/2018 04:37:11 58.64 58.64 58.7 58.6 58.8 58.6 63 63.22 64.07 63.2 63.2 63.2 20/05/2018 04:37:12 58.73 58.71 58.71 58.6 58.8 58.6 63.31 63.26 63.82 63.2 63.2 63.2 20/05/2018 04:37:13 58.68 58.77 58.77 58.6 58.8 58.6 63.25 63.32 63.82 63.2 63.2 63.2 20/05/2018 04:37:14 58.58 58.68 58.77 58.6 58.8 58.6 63.11 63.23 63.79 63.2 63.2 63.2 20/05/2018 04:37:15 58.7 58.7 58.77 58.6 58.8 58.6 63.33 63.32 63.79 63.2 63.2 63.2 20/05/2018 04:37:16 58.61 58.69 58.77 58.6 58.8 58.6 63.02 63.31 63.66 63.2 63.2 63.2 20/05/2018 04:37:17 58.56 58.65 58.77 58.6 58.8 58.6 63.07 63.15 63.64 63.2 63.2 63.2 20/05/2018 04:37:18 58.54 58.6 58.77 58.6 58.8 58.6 63.03 63.13 63.64 63.2 63.2 63.2 20/05/2018 04:37:19 58.72 58.69 58.77 58.6 58.8 58.6 63.33 63.27 63.64 63.2 63.2 63.2 20/05/2018 04:37:20 58.58 58.66 58.77 58.6 58.8 58.6 63.34 63.4 63.64 63.2 63.2 63.2 20/05/2018 04:37:21 58.59 58.66 58.77 58.6 58.8 58.6 63.06 63.42 63.64 63.2 63.2 63.2 20/05/2018 04:37:22 58.77 58.73 58.77 58.6 58.8 58.6 63.38 63.37 63.64 63.2 63.2 63.2 20/05/2018 04:37:23 58.69 58.75 58.77 58.6 58.8 58.6 63.16 63.37 63.64 63.2 63.2 63.2 20/05/2018 04:37:24 58.72 58.77 58.77 58.6 58.8 58.6 63.34 63.35 63.64 63.2 63.2 63.2 20/05/2018 04:37:25 58.67 58.74 58.77 58.6 58.8 58.6 63.18 63.34 63.64 63.2 63.2 63.2 20/05/2018 04:37:26 58.61 58.73 58.77 58.6 58.8 58.6 63.12 63.26 63.64 63.2 63.2 63.2 20/05/2018 04:37:27 58.41 58.66 58.77 58.6 58.8 58.6 63.25 63.24 63.64 63.2 63.2 63.2 20/05/2018 04:37:28 58.68 58.62 58.77 58.6 58.8 58.6 63.2 63.38 63.64 63.2 63.2 63.2 20/05/2018 04:37:29 58.9 58.82 58.82 58.6 58.8 58.6 63.44 63.35 63.64 63.2 63.2 63.2 20/05/2018 04:37:30 58.85 58.85 58.85 58.6 58.8 58.6 63.37 63.47 63.64 63.2 63.2 63.2 20/05/2018 04:37:31 58.68 58.81 58.85 58.6 58.8 58.6 63.09 63.32 63.64 63.2 63.2 63.2 20/05/2018 04:37:32 58.73 58.79 58.85 58.6 58.8 58.6 63.38 63.37 63.64 63.2 63.2 63.2 20/05/2018 04:37:33 58.84 58.82 58.85 58.6 58.8 58.6 63.4 63.42 63.47 63.2 63.2 63.2 20/05/2018 04:37:34 58.72 58.83 58.85 58.6 58.8 58.6 63.23 63.44 63.47 63.2 63.2 63.2 20/05/2018 04:37:35 58.77 58.77 58.85 58.6 58.8 58.6 63.07 63.33 63.47 63.2 63.2 63.2 20/05/2018 04:37:36 58.76 58.79 58.85 58.6 58.8 58.6 63.35 63.32 63.47 63.2 63.2 63.2 20/05/2018 04:37:37 58.7 58.78 58.85 58.6 58.8 58.6 63.28 63.45 63.47 63.2 63.2 63.2 20/05/2018 04:37:38 58.69 58.74 58.85 58.6 58.8 58.6 63.25 63.3 63.47 63.2 63.2 63.2 20/05/2018 04:37:39 58.69 58.76 58.85 58.6 58.8 58.6 63.36 63.35 63.47 63.2 63.2 63.2 20/05/2018 04:37:40 58.84 58.78 58.85 58.6 58.8 58.6 63.22 63.39 63.47 63.2 63.2 63.2 20/05/2018 04:37:41 58.77 58.86 58.86 58.6 58.8 58.6 63.3 63.31 63.47 63.2 63.2 63.2 20/05/2018 04:37:42 58.8 58.84 58.86 58.6 58.8 58.6 63.19 63.34 63.47 63.2 63.2 63.2 20/05/2018 04:37:43 58.69 58.78 58.86 58.6 58.8 58.6 63.18 63.28 63.47 63.2 63.2 63.2 20/05/2018 04:37:44 58.62 58.74 58.86 58.6 58.8 58.6 62.94 63.25 63.47 63.2 63.2 63.2 20/05/2018 04:37:45 58.65 58.7 58.86 58.6 58.8 58.6 63.2 63.17 63.47 63.2 63.2 63.2 20/05/2018 04:37:46 58.72 58.77 58.86 58.6 58.8 58.6 63.19 63.21 63.47 63.2 63.2 63.2 20/05/2018 04:37:47 58.81 58.81 58.86 58.6 58.8 58.6 63.2 63.24 63.47 63.2 63.2 63.2 20/05/2018 04:37:48 58.55 58.77 58.86 58.6 58.8 58.6 63.2 63.28 63.47 63.2 63.2 63.2 20/05/2018 04:37:49 58.53 58.63 58.86 58.6 58.8 58.6 63.14 63.23 63.47 63.2 63.2 63.2 20/05/2018 04:37:50 58.62 58.62 58.86 58.6 58.8 58.6 63.13 63.19 63.47 63.2 63.2 63.2 20/05/2018 04:37:51 58.43 58.61 58.86 58.6 58.8 58.6 63.14 63.22 63.47 63.2 63.2 63.2 20/05/2018 04:37:52 58.67 58.62 58.86 58.6 58.8 58.6 63.16 63.22 63.47 63.2 63.2 63.2 20/05/2018 04:37:53 58.62 58.66 58.86 58.6 58.8 58.6 63.1 63.25 63.47 63.2 63.2 63.2 20/05/2018 04:37:54 58.52 58.68 58.86 58.6 58.8 58.6 63.14 63.18 63.47 63.2 63.2 63.2 20/05/2018 04:37:55 58.52 58.59 58.86 58.6 58.8 58.6 63.17 63.21 63.47 63.2 63.2 63.2 20/05/2018 04:37:56 58.52 58.61 58.86 58.6 58.8 58.6 63.12 63.22 63.47 63.2 63.2 63.2 20/05/2018 04:37:57 58.66 58.61 58.86 58.6 58.8 58.6 63.23 63.21 63.47 63.2 63.2 63.2 20/05/2018 04:37:58 58.61 58.64 58.86 58.6 58.8 58.6 62.97 63.22 63.47 63.2 63.2 63.2 20/05/2018 04:37:59 58.64 58.68 58.86 58.6 58.8 58.6 63.2 63.2 63.47 63.2 63.2 63.2 20/05/2018 04:38:00 58.59 58.63 58.86 58.6 58.8 58.6 63.27 63.28 63.45 63.2 63.2 63.2 20/05/2018 04:38:01 58.68 58.7 58.86 58.6 58.8 58.6 63.13 63.33 63.45 63.2 63.2 63.2 20/05/2018 04:38:02 58.52 58.65 58.86 58.6 58.8 58.6 62.94 63.17 63.45 63.2 63.2 63.2 20/05/2018 04:38:03 58.64 58.67 58.86 58.6 58.8 58.6 63.16 63.15 63.45 63.2 63.2 63.2 20/05/2018 04:38:04 58.6 58.63 58.86 58.6 58.8 58.6 63.09 63.17 63.45 63.2 63.2 63.2 20/05/2018 04:38:05 58.64 58.67 58.86 58.6 58.8 58.6 62.94 63.14 63.45 63.2 63.2 63.2 20/05/2018 04:38:06 58.63 58.67 58.86 58.6 58.8 58.6 62.97 63.03 63.45 63.2 63.2 63.2 20/05/2018 04:38:07 58.63 58.67 58.86 58.6 58.8 58.6 63.03 63.11 63.39 63.2 63.2 63.2 20/05/2018 04:38:08 58.51 58.64 58.86 58.6 58.8 58.6 63.1 63.09 63.39 63.2 63.2 63.2 20/05/2018 04:38:09 58.64 58.65 58.86 58.6 58.8 58.6 63.03 63.17 63.39 63.2 63.2 63.2 20/05/2018 04:38:10 58.61 58.63 58.86 58.6 58.8 58.6 63.14 63.11 63.34 63.2 63.2 63.2 20/05/2018 04:38:11 58.59 58.65 58.84 58.6 58.8 58.6 63.12 63.21 63.34 63.2 63.2 63.2 20/05/2018 04:38:12 58.66 58.67 58.81 58.6 58.8 58.6 63.23 63.2 63.33 63.2 63.2 63.2 20/05/2018 04:38:13 58.64 58.72 58.81 58.6 58.8 58.6 63.1 63.24 63.33 63.2 63.2 63.2 20/05/2018 04:38:14 58.73 58.73 58.81 58.6 58.8 58.6 63.12 63.18 63.33 63.2 63.2 63.2 20/05/2018 04:38:15 58.56 58.7 58.81 58.6 58.8 58.6 63.02 63.15 63.33 63.2 63.2 63.2 20/05/2018 04:38:16 58.57 58.62 58.81 58.6 58.8 58.6 63.11 63.12 63.33 63.2 63.2 63.2 20/05/2018 04:38:17 58.65 58.66 58.77 58.6 58.8 58.6 63.06 63.15 63.33 63.2 63.2 63.2 20/05/2018 04:38:18 58.69 58.69 58.73 58.6 58.8 58.6 63.24 63.21 63.33 63.2 63.2 63.2 20/05/2018 04:38:19 58.61 58.71 58.73 58.6 58.8 58.6 63.11 63.19 63.33 63.2 63.2 63.2 20/05/2018 04:38:20 58.59 58.65 58.73 58.6 58.8 58.6 63.12 63.18 63.33 63.2 63.2 63.2 20/05/2018 04:38:21 58.5 58.63 58.73 58.6 58.8 58.6 63.1 63.22 63.33 63.2 63.2 63.2 20/05/2018 04:38:22 58.56 58.58 58.73 58.6 58.8 58.6 62.96 63.13 63.33 63.2 63.2 63.2 20/05/2018 04:38:23 58.55 58.61 58.73 58.6 58.8 58.6 63.08 63.17 63.33 63.2 63.2 63.2 20/05/2018 04:38:24 58.42 58.54 58.73 58.6 58.8 58.6 63.14 63.13 63.33 63.2 63.2 63.2 20/05/2018 04:38:25 58.57 58.6 58.73 58.6 58.8 58.6 63.21 63.27 63.33 63.2 63.2 63.2 20/05/2018 04:38:26 58.54 58.61 58.73 58.6 58.8 58.6 62.89 63.19 63.33 63.2 63.2 63.2 20/05/2018 04:38:27 58.57 58.59 58.73 58.6 58.8 58.6 63.15 63.14 63.33 63.2 63.2 63.2 20/05/2018 04:38:28 58.64 58.67 58.73 58.6 58.8 58.6 63.11 63.15 63.33 63.2 63.2 63.2 20/05/2018 04:38:29 58.64 58.67 58.73 58.6 58.8 58.6 63.21 63.27 63.33 63.2 63.2 63.2 20/05/2018 04:38:30 58.75 58.75 58.75 58.6 58.8 58.6 63.32 63.32 63.33 63.2 63.2 63.2 20/05/2018 04:38:31 58.45 58.69 58.75 58.6 58.8 58.6 63.01 63.25 63.32 63.2 63.2 63.2 20/05/2018 04:38:32 58.65 58.64 58.75 58.6 58.8 58.6 63.09 63.19 63.32 63.2 63.2 63.2 20/05/2018 04:38:33 58.39 58.6 58.75 58.6 58.8 58.6 63.14 63.18 63.32 63.2 63.2 63.2 20/05/2018 04:38:34 58.65 58.62 58.75 58.6 58.8 58.6 63.34 63.31 63.32 63.2 63.2 63.2 20/05/2018 04:38:35 58.64 58.66 58.75 58.6 58.8 58.6 63.12 63.29 63.32 63.2 63.2 63.2 20/05/2018 04:38:36 58.37 58.63 58.75 58.6 58.8 58.6 63.09 63.2 63.32 63.2 63.2 63.2 20/05/2018 04:38:37 58.34 58.5 58.75 58.6 58.8 58.6 62.97 63.12 63.32 63.2 63.2 63.2 20/05/2018 04:38:38 58.39 58.45 58.75 58.6 58.8 58.6 62.85 63.05 63.32 63.2 63.2 63.2 20/05/2018 04:38:39 58.47 58.47 58.75 58.6 58.8 58.6 63.07 63.08 63.32 63.2 63.2 63.2 20/05/2018 04:38:40 58.63 58.59 58.75 58.6 58.8 58.6 63.01 63.12 63.32 63.2 63.2 63.2 20/05/2018 04:38:41 58.62 58.66 58.75 58.6 58.8 58.6 63.24 63.15 63.32 63.2 63.2 63.2 20/05/2018 04:38:42 58.5 58.61 58.75 58.6 58.8 58.6 63.1 63.17 63.32 63.2 63.2 63.2 20/05/2018 04:38:43 58.72 58.66 58.75 58.6 58.8 58.6 63.12 63.28 63.32 63.2 63.2 63.2 20/05/2018 04:38:44 58.61 58.68 58.75 58.6 58.8 58.6 63.37 63.31 63.32 63.2 63.2 63.2 20/05/2018 04:38:45 58.72 58.72 58.75 58.6 58.8 58.6 63.09 63.31 63.32 63.2 63.2 63.2 20/05/2018 04:38:46 58.57 58.72 58.75 58.6 58.8 58.6 63.08 63.23 63.32 63.2 63.2 63.2 20/05/2018 04:38:47 58.72 58.74 58.75 58.6 58.8 58.6 63.26 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:38:48 58.54 58.71 58.75 58.6 58.8 58.6 63.1 63.23 63.32 63.2 63.2 63.2 20/05/2018 04:38:49 58.66 58.67 58.75 58.6 58.8 58.6 63.14 63.23 63.32 63.2 63.2 63.2 20/05/2018 04:38:50 58.7 58.7 58.75 58.6 58.8 58.6 63.2 63.23 63.32 63.2 63.2 63.2 20/05/2018 04:38:51 58.69 58.74 58.75 58.6 58.8 58.6 63.22 63.29 63.32 63.2 63.2 63.2 20/05/2018 04:38:52 58.78 58.79 58.79 58.6 58.8 58.6 63.22 63.26 63.32 63.2 63.2 63.2 20/05/2018 04:38:53 58.74 58.82 58.82 58.6 58.8 58.6 63.36 63.39 63.39 63.2 63.2 63.2 20/05/2018 04:38:54 58.77 58.77 58.82 58.6 58.8 58.6 63.34 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:38:55 58.79 58.81 58.82 58.6 58.8 58.6 63.11 63.29 63.42 63.2 63.2 63.2 20/05/2018 04:38:56 59.02 58.96 58.96 58.6 58.8 58.6 63.26 63.29 63.42 63.2 63.2 63.2 20/05/2018 04:38:57 58.9 58.98 58.98 58.6 58.8 58.6 63.23 63.29 63.42 63.2 63.2 63.2 20/05/2018 04:38:58 58.84 58.91 58.98 58.6 58.8 58.6 63.28 63.34 63.42 63.2 63.2 63.2 20/05/2018 04:38:59 58.75 58.89 58.98 58.6 58.8 58.6 63.02 63.29 63.42 63.2 63.2 63.2 20/05/2018 04:39:00 58.71 58.81 58.98 58.6 58.8 58.6 63.18 63.21 63.42 63.2 63.2 63.2 20/05/2018 04:39:01 58.84 58.84 58.98 58.6 58.8 58.6 63.33 63.35 63.42 63.2 63.2 63.2 20/05/2018 04:39:02 58.93 58.89 58.98 58.6 58.8 58.6 63.32 63.35 63.42 63.2 63.2 63.2 20/05/2018 04:39:03 58.61 58.9 58.98 58.6 58.8 58.6 63.13 63.31 63.42 63.2 63.2 63.2 20/05/2018 04:39:04 58.89 58.84 58.98 58.6 58.8 58.6 63.36 63.32 63.42 63.2 63.2 63.2 20/05/2018 04:39:05 58.82 58.85 58.98 58.6 58.8 58.6 63.23 63.32 63.42 63.2 63.2 63.2 20/05/2018 04:39:06 58.84 58.9 58.98 58.6 58.8 58.6 63.22 63.37 63.42 63.2 63.2 63.2 20/05/2018 04:39:07 58.73 58.83 58.98 58.6 58.8 58.6 63.27 63.29 63.42 63.2 63.2 63.2 20/05/2018 04:39:08 58.54 58.78 58.98 58.6 58.8 58.6 63 63.3 63.42 63.2 63.2 63.2 20/05/2018 04:39:09 58.81 58.78 58.98 58.6 58.8 58.6 63.04 63.16 63.42 63.2 63.2 63.2 20/05/2018 04:39:10 58.72 58.81 58.98 58.6 58.8 58.6 63.11 63.15 63.42 63.2 63.2 63.2 20/05/2018 04:39:11 58.67 58.77 58.98 58.6 58.8 58.6 63.32 63.28 63.42 63.2 63.2 63.2 20/05/2018 04:39:12 58.86 58.81 58.98 58.6 58.8 58.6 63.14 63.28 63.42 63.2 63.2 63.2 20/05/2018 04:39:13 58.55 58.81 58.98 58.6 58.8 58.6 63.13 63.22 63.42 63.2 63.2 63.2 20/05/2018 04:39:14 58.76 58.73 58.98 58.6 58.8 58.6 63.34 63.3 63.42 63.2 63.2 63.2 20/05/2018 04:39:15 58.78 58.81 58.98 58.6 58.8 58.6 63.21 63.32 63.42 63.2 63.2 63.2 20/05/2018 04:39:16 58.77 58.81 58.98 58.6 58.8 58.6 63.32 63.36 63.42 63.2 63.2 63.2 20/05/2018 04:39:17 58.74 58.82 58.98 58.6 58.8 58.6 62.96 63.28 63.42 63.2 63.2 63.2 20/05/2018 04:39:18 58.81 58.84 58.98 58.6 58.8 58.6 63.4 63.34 63.42 63.2 63.2 63.2 20/05/2018 04:39:19 58.88 58.88 58.98 58.6 58.8 58.6 63.31 63.35 63.42 63.2 63.2 63.2 20/05/2018 04:39:20 58.91 58.95 58.98 58.6 58.8 58.6 63.31 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:39:21 58.81 58.92 58.98 58.6 58.8 58.6 63.16 63.37 63.42 63.2 63.2 63.2 20/05/2018 04:39:22 58.8 58.89 58.98 58.6 58.8 58.6 63.1 63.2 63.42 63.2 63.2 63.2 20/05/2018 04:39:23 58.92 58.91 58.98 58.6 58.7 58.6 63.24 63.27 63.42 63.2 63.2 63.2 20/05/2018 04:39:24 58.89 58.96 58.98 58.6 58.7 58.6 63.25 63.32 63.42 63.2 63.2 63.2 20/05/2018 04:39:25 58.78 58.91 58.98 58.6 58.7 58.6 63.1 63.25 63.42 63.2 63.2 63.2 20/05/2018 04:39:26 58.85 58.87 58.98 58.6 58.7 58.6 63.21 63.2 63.42 63.2 63.2 63.2 20/05/2018 04:39:27 58.84 58.89 58.96 58.6 58.7 58.6 63.36 63.33 63.42 63.2 63.2 63.2 20/05/2018 04:39:28 59.06 59 59 58.6 58.7 58.6 63.4 63.41 63.42 63.2 63.2 63.2 20/05/2018 04:39:29 58.98 59.04 59.04 58.6 58.7 58.6 63.33 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:39:30 58.92 59.01 59.04 58.6 58.7 58.6 63.33 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:39:31 58.8 58.96 59.04 58.6 58.7 58.6 63.37 63.43 63.43 63.2 63.2 63.2 20/05/2018 04:39:32 58.77 58.88 59.04 58.6 58.7 58.6 63.04 63.34 63.43 63.2 63.2 63.2 20/05/2018 04:39:33 58.84 58.88 59.04 58.6 58.7 58.6 63.32 63.34 63.43 63.2 63.2 63.2 20/05/2018 04:39:34 58.91 58.93 59.04 58.6 58.7 58.6 63.43 63.4 63.43 63.2 63.2 63.2 20/05/2018 04:39:35 58.82 58.91 59.04 58.6 58.7 58.6 63.37 63.41 63.43 63.2 63.2 63.2 20/05/2018 04:39:36 58.83 58.91 59.04 58.6 58.7 58.6 63.2 63.43 63.43 63.2 63.2 63.2 20/05/2018 04:39:37 58.91 58.89 59.04 58.6 58.7 58.6 63.12 63.26 63.43 63.2 63.2 63.2 20/05/2018 04:39:38 58.87 58.92 59.04 58.6 58.7 58.6 63.24 63.28 63.43 63.2 63.2 63.2 20/05/2018 04:39:39 58.98 58.97 59.04 58.6 58.7 58.6 63.44 63.43 63.43 63.2 63.2 63.2 20/05/2018 04:39:40 58.97 58.99 59.04 58.6 58.7 58.6 63.23 63.41 63.43 63.2 63.2 63.2 20/05/2018 04:39:41 59.06 59.04 59.04 58.6 58.7 58.6 63.46 63.46 63.46 63.2 63.2 63.2 20/05/2018 04:39:42 59.13 59.15 59.15 58.6 58.7 58.6 63.46 63.52 63.52 63.2 63.2 63.2 20/05/2018 04:39:43 58.92 59.11 59.15 58.6 58.7 58.6 63.16 63.46 63.52 63.2 63.2 63.2 20/05/2018 04:39:44 58.89 58.99 59.15 58.6 58.7 58.6 63.43 63.39 63.52 63.2 63.2 63.2 20/05/2018 04:39:45 59 59 59.15 58.6 58.7 58.6 63.02 63.4 63.52 63.2 63.2 63.2 20/05/2018 04:39:46 58.86 59.01 59.15 58.6 58.7 58.6 63.2 63.24 63.52 63.2 63.2 63.2 20/05/2018 04:39:47 58.88 58.94 59.15 58.6 58.7 58.6 63.16 63.21 63.52 63.2 63.2 63.2 20/05/2018 04:39:48 58.87 58.9 59.15 58.6 58.7 58.6 63.43 63.35 63.52 63.2 63.2 63.2 20/05/2018 04:39:49 58.82 58.95 59.15 58.6 58.7 58.6 63.19 63.38 63.52 63.2 63.2 63.2 20/05/2018 04:39:50 58.78 58.84 59.15 58.6 58.7 58.6 63.24 63.28 63.52 63.2 63.2 63.2 20/05/2018 04:39:51 58.71 58.86 59.15 58.6 58.7 58.6 63.25 63.31 63.52 63.2 63.2 63.2 20/05/2018 04:39:52 58.8 58.79 59.15 58.6 58.7 58.6 63.11 63.28 63.52 63.2 63.2 63.2 20/05/2018 04:39:53 58.84 58.84 59.15 58.6 58.7 58.6 63.35 63.31 63.52 63.2 63.2 63.2 20/05/2018 04:39:54 58.7 58.83 59.15 58.6 58.7 58.6 63.12 63.31 63.52 63.2 63.2 63.2 20/05/2018 04:39:55 58.74 58.81 59.15 58.6 58.7 58.6 63.26 63.29 63.52 63.2 63.2 63.2 20/05/2018 04:39:56 58.7 58.81 59.15 58.6 58.7 58.6 63.1 63.32 63.52 63.2 63.2 63.2 20/05/2018 04:39:57 58.65 58.77 59.15 58.6 58.7 58.6 63.27 63.32 63.52 63.2 63.2 63.2 20/05/2018 04:39:58 58.64 58.69 59.15 58.6 58.7 58.6 63.13 63.25 63.52 63.2 63.2 63.2 20/05/2018 04:39:59 58.61 58.69 59.15 58.6 58.7 58.6 63.17 63.26 63.52 63.2 63.2 63.2 20/05/2018 04:40:00 58.57 58.62 59.15 58.6 58.7 58.6 63.16 63.19 63.52 63.2 63.2 63.2 20/05/2018 04:40:01 58.6 58.66 59.15 58.6 58.7 58.6 63.17 63.25 63.52 63.2 63.2 63.2 20/05/2018 04:40:02 58.5 58.61 59.15 58.6 58.7 58.6 63.11 63.2 63.52 63.2 63.2 63.2 20/05/2018 04:40:03 58.74 58.67 59.15 58.6 58.7 58.6 63.26 63.3 63.52 63.2 63.2 63.2 20/05/2018 04:40:04 58.68 58.73 59.15 58.6 58.7 58.6 63.22 63.26 63.52 63.2 63.2 63.2 20/05/2018 04:40:05 58.69 58.74 59.15 58.6 58.7 58.6 63.25 63.27 63.52 63.2 63.2 63.2 20/05/2018 04:40:06 58.69 58.74 59.15 58.6 58.7 58.6 63.13 63.27 63.52 63.2 63.2 63.2 20/05/2018 04:40:07 58.88 58.85 59.15 58.6 58.7 58.6 63.39 63.38 63.52 63.2 63.2 63.2 20/05/2018 04:40:08 58.86 58.89 59.15 58.6 58.7 58.6 63.27 63.38 63.52 63.2 63.2 63.2 20/05/2018 04:40:09 58.73 58.87 59.15 58.6 58.7 58.6 63.42 63.43 63.52 63.2 63.2 63.2 20/05/2018 04:40:10 58.87 58.86 59.15 58.6 58.7 58.6 63.3 63.39 63.52 63.2 63.2 63.2 20/05/2018 04:40:11 58.91 58.93 59.15 58.6 58.7 58.6 63.38 63.38 63.52 63.2 63.2 63.2 20/05/2018 04:40:12 58.76 58.89 59.11 58.6 58.7 58.6 63.49 63.51 63.51 63.2 63.2 63.2 20/05/2018 04:40:13 58.93 58.9 59.01 58.6 58.7 58.6 63.28 63.45 63.51 63.2 63.2 63.2 20/05/2018 04:40:14 58.93 58.93 59.01 58.6 58.7 58.6 63.33 63.39 63.51 63.2 63.2 63.2 20/05/2018 04:40:15 58.74 58.96 59.01 58.7 58.7 58.6 63.07 63.36 63.51 63.2 63.2 63.2 20/05/2018 04:40:16 58.89 58.88 58.96 58.7 58.7 58.6 63.24 63.3 63.51 63.2 63.2 63.2 20/05/2018 04:40:17 59 58.98 58.98 58.7 58.7 58.6 63.16 63.26 63.51 63.2 63.2 63.2 20/05/2018 04:40:18 58.88 58.97 58.98 58.7 58.7 58.6 63.25 63.26 63.51 63.2 63.2 63.2 20/05/2018 04:40:19 58.8 58.96 58.98 58.7 58.7 58.6 63.12 63.29 63.51 63.2 63.2 63.2 20/05/2018 04:40:20 58.96 58.94 58.98 58.7 58.8 58.6 63.5 63.37 63.51 63.2 63.2 63.2 20/05/2018 04:40:21 58.88 58.92 58.98 58.7 58.8 58.6 63.33 63.43 63.51 63.2 63.2 63.2 20/05/2018 04:40:22 59.03 59 59 58.7 58.8 58.6 63.25 63.35 63.51 63.2 63.2 63.2 20/05/2018 04:40:23 58.75 58.97 59 58.7 58.8 58.6 63.14 63.32 63.51 63.2 63.2 63.2 20/05/2018 04:40:24 58.79 58.88 59 58.7 58.8 58.6 63.25 63.27 63.51 63.2 63.2 63.2 20/05/2018 04:40:25 58.81 58.83 59 58.7 58.8 58.6 63.52 63.44 63.51 63.2 63.2 63.2 20/05/2018 04:40:26 58.93 58.9 59 58.7 58.8 58.6 63.36 63.45 63.51 63.2 63.2 63.2 20/05/2018 04:40:27 58.94 58.95 59 58.7 58.8 58.6 63.24 63.45 63.51 63.2 63.2 63.2 20/05/2018 04:40:28 58.94 58.96 59 58.7 58.8 58.6 63.4 63.43 63.51 63.2 63.2 63.2 20/05/2018 04:40:29 58.93 58.96 59 58.7 58.8 58.6 63.13 63.4 63.51 63.2 63.2 63.2 20/05/2018 04:40:30 58.92 58.97 59 58.7 58.8 58.6 63.16 63.28 63.51 63.2 63.2 63.2 20/05/2018 04:40:31 58.98 59.04 59.04 58.7 58.8 58.6 63.35 63.34 63.51 63.2 63.2 63.2 20/05/2018 04:40:32 59.02 59.03 59.04 58.7 58.8 58.6 63.41 63.41 63.51 63.2 63.2 63.2 20/05/2018 04:40:33 58.78 59.02 59.04 58.7 58.8 58.6 63.23 63.4 63.51 63.2 63.2 63.2 20/05/2018 04:40:34 58.8 58.87 59.04 58.7 58.8 58.6 63.26 63.38 63.51 63.2 63.2 63.2 20/05/2018 04:40:35 58.83 58.89 59.04 58.7 58.8 58.6 63.21 63.32 63.51 63.2 63.2 63.2 20/05/2018 04:40:36 58.9 58.9 59.04 58.7 58.8 58.6 63.35 63.32 63.51 63.2 63.2 63.2 20/05/2018 04:40:37 58.87 58.93 59.04 58.7 58.8 58.6 63.32 63.39 63.51 63.2 63.2 63.2 20/05/2018 04:40:38 59 58.98 59.04 58.7 58.8 58.6 63.25 63.36 63.51 63.2 63.2 63.2 20/05/2018 04:40:39 58.94 59 59.04 58.7 58.8 58.6 63.47 63.44 63.51 63.2 63.2 63.2 20/05/2018 04:40:40 59.05 59.06 59.06 58.7 58.8 58.6 63.33 63.4 63.51 63.2 63.2 63.2 20/05/2018 04:40:41 59.01 59.08 59.08 58.7 58.8 58.6 63.4 63.44 63.51 63.2 63.2 63.2 20/05/2018 04:40:42 58.96 59.06 59.08 58.7 58.8 58.6 63.41 63.49 63.49 63.2 63.2 63.2 20/05/2018 04:40:43 58.99 59.02 59.08 58.7 58.8 58.6 63.23 63.39 63.49 63.2 63.2 63.2 20/05/2018 04:40:44 58.88 59.03 59.08 58.7 58.8 58.6 63.3 63.35 63.49 63.2 63.2 63.2 20/05/2018 04:40:45 58.99 58.99 59.08 58.7 58.8 58.6 63.33 63.4 63.49 63.2 63.2 63.2 20/05/2018 04:40:46 58.83 58.97 59.08 58.7 58.8 58.6 63.31 63.35 63.49 63.2 63.2 63.2 20/05/2018 04:40:47 58.86 58.91 59.08 58.7 58.8 58.6 63.37 63.39 63.49 63.2 63.2 63.2 20/05/2018 04:40:48 58.85 58.9 59.08 58.7 58.8 58.6 63.53 63.49 63.49 63.2 63.2 63.2 20/05/2018 04:40:49 59.02 59 59.08 58.7 58.8 58.6 63.58 63.57 63.57 63.2 63.2 63.2 20/05/2018 04:40:50 58.87 59.03 59.08 58.7 58.8 58.6 63.54 63.63 63.63 63.2 63.2 63.2 20/05/2018 04:40:51 58.81 58.94 59.08 58.7 58.8 58.6 63.28 63.57 63.63 63.2 63.2 63.2 20/05/2018 04:40:52 58.72 58.85 59.08 58.7 58.8 58.6 63.33 63.44 63.63 63.2 63.2 63.2 20/05/2018 04:40:53 58.75 58.8 59.08 58.7 58.8 58.6 63.12 63.37 63.63 63.2 63.2 63.2 20/05/2018 04:40:54 58.72 58.82 59.08 58.7 58.8 58.6 63.93 63.76 63.76 63.2 63.2 63.2 20/05/2018 04:40:55 58.74 58.78 59.08 58.7 58.8 58.6 63.37 63.74 63.76 63.2 63.2 63.2 20/05/2018 04:40:56 58.72 58.78 59.08 58.7 58.8 58.6 63.56 63.58 63.76 63.2 63.2 63.2 20/05/2018 04:40:57 58.71 58.78 59.08 58.7 58.8 58.6 63.42 63.58 63.76 63.2 63.2 63.2 20/05/2018 04:40:58 58.77 58.78 59.08 58.7 58.8 58.6 63.42 63.49 63.76 63.2 63.2 63.2 20/05/2018 04:40:59 58.8 58.83 59.08 58.7 58.8 58.6 63.3 63.5 63.76 63.2 63.2 63.2 20/05/2018 04:41:00 58.83 58.84 59.08 58.7 58.8 58.6 63.37 63.41 63.76 63.2 63.2 63.2 20/05/2018 04:41:01 58.73 58.82 59.08 58.7 58.8 58.6 63.42 63.49 63.76 63.2 63.2 63.2 20/05/2018 04:41:02 58.81 58.8 59.08 58.7 58.8 58.6 63.11 63.39 63.76 63.2 63.2 63.2 20/05/2018 04:41:03 58.99 58.94 59.08 58.7 58.8 58.6 63.31 63.3 63.76 63.2 63.2 63.2 20/05/2018 04:41:04 59 59.04 59.08 58.7 58.8 58.6 63.33 63.34 63.76 63.2 63.2 63.2 20/05/2018 04:41:05 58.94 59.02 59.08 58.7 58.8 58.6 63.41 63.47 63.76 63.2 63.2 63.2 20/05/2018 04:41:06 58.76 58.96 59.08 58.7 58.8 58.6 63.14 63.36 63.76 63.2 63.2 63.2 20/05/2018 04:41:07 58.84 58.92 59.08 58.7 58.8 58.6 63.21 63.3 63.76 63.2 63.2 63.2 20/05/2018 04:41:08 58.89 58.92 59.08 58.7 58.8 58.6 63.09 63.24 63.76 63.2 63.2 63.2 20/05/2018 04:41:09 58.8 58.89 59.08 58.7 58.8 58.6 63.34 63.27 63.76 63.2 63.2 63.2 20/05/2018 04:41:10 58.75 58.83 59.08 58.7 58.8 58.6 63.15 63.3 63.76 63.2 63.2 63.2 20/05/2018 04:41:11 58.73 58.8 59.06 58.7 58.8 58.6 63.13 63.31 63.76 63.2 63.2 63.2 20/05/2018 04:41:12 58.98 58.92 59.04 58.7 58.8 58.6 63.18 63.2 63.76 63.2 63.2 63.2 20/05/2018 04:41:13 58.87 58.92 59.04 58.7 58.8 58.6 63.3 63.3 63.76 63.2 63.2 63.2 20/05/2018 04:41:14 58.78 58.89 59.04 58.7 58.8 58.6 63.09 63.29 63.76 63.2 63.2 63.2 20/05/2018 04:41:15 59.06 59 59.04 58.7 58.8 58.6 63.36 63.31 63.76 63.2 63.2 63.2 20/05/2018 04:41:16 59 59.01 59.04 58.7 58.8 58.6 63.3 63.39 63.76 63.2 63.2 63.2 20/05/2018 04:41:17 58.88 59.01 59.04 58.7 58.8 58.6 63.34 63.37 63.76 63.2 63.2 63.2 20/05/2018 04:41:18 58.89 58.94 59.04 58.7 58.8 58.6 63.34 63.4 63.76 63.2 63.2 63.2 20/05/2018 04:41:19 59.02 59.01 59.04 58.7 58.8 58.6 63.3 63.35 63.76 63.2 63.2 63.2 20/05/2018 04:41:20 58.85 58.99 59.04 58.7 58.8 58.6 63.15 63.33 63.76 63.2 63.2 63.2 20/05/2018 04:41:21 58.72 58.92 59.04 58.7 58.8 58.6 63.21 63.29 63.76 63.2 63.2 63.2 20/05/2018 04:41:22 58.75 58.86 59.04 58.7 58.8 58.6 63.37 63.38 63.76 63.2 63.2 63.2 20/05/2018 04:41:23 58.72 58.79 59.04 58.7 58.8 58.6 63.26 63.34 63.76 63.2 63.2 63.2 20/05/2018 04:41:24 58.63 58.76 59.04 58.7 58.8 58.6 63.18 63.3 63.74 63.2 63.2 63.2 20/05/2018 04:41:25 58.79 58.76 59.04 58.7 58.8 58.6 63.22 63.31 63.58 63.2 63.2 63.2 20/05/2018 04:41:26 58.79 58.81 59.04 58.7 58.8 58.6 63.24 63.29 63.58 63.2 63.2 63.2 20/05/2018 04:41:27 58.71 58.82 59.04 58.7 58.8 58.6 63.14 63.27 63.5 63.2 63.2 63.2 20/05/2018 04:41:28 58.74 58.77 59.04 58.7 58.8 58.6 63.02 63.21 63.5 63.2 63.2 63.2 20/05/2018 04:41:29 58.87 58.85 59.04 58.7 58.8 58.6 63.18 63.19 63.49 63.2 63.2 63.2 20/05/2018 04:41:30 58.79 58.86 59.04 58.7 58.8 58.6 63.14 63.25 63.49 63.2 63.2 63.2 20/05/2018 04:41:31 58.77 58.84 59.04 58.7 58.8 58.6 63.17 63.2 63.47 63.2 63.2 63.2 20/05/2018 04:41:32 58.81 58.83 59.04 58.7 58.8 58.6 63.32 63.32 63.47 63.2 63.2 63.2 20/05/2018 04:41:33 58.91 58.94 59.04 58.7 58.8 58.6 63.38 63.36 63.47 63.2 63.2 63.2 20/05/2018 04:41:34 58.91 58.9 59.02 58.7 58.8 58.6 63.29 63.39 63.47 63.2 63.2 63.2 20/05/2018 04:41:35 58.85 58.98 59.01 58.7 58.8 58.6 63.19 63.37 63.4 63.2 63.2 63.2 20/05/2018 04:41:36 58.77 58.87 59.01 58.7 58.8 58.6 63.13 63.24 63.4 63.2 63.2 63.2 20/05/2018 04:41:37 58.79 58.83 59.01 58.7 58.8 58.6 63.25 63.31 63.4 63.2 63.2 63.2 20/05/2018 04:41:38 58.85 58.86 59.01 58.7 58.8 58.6 63.23 63.27 63.4 63.2 63.2 63.2 20/05/2018 04:41:39 58.78 58.86 59.01 58.7 58.8 58.6 63.04 63.3 63.4 63.2 63.2 63.2 20/05/2018 04:41:40 58.9 58.88 59.01 58.7 58.8 58.6 63.14 63.16 63.4 63.2 63.2 63.2 20/05/2018 04:41:41 59 58.98 59.01 58.7 58.8 58.6 63.23 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:41:42 58.96 59 59.01 58.7 58.8 58.6 63.29 63.29 63.4 63.2 63.2 63.2 20/05/2018 04:41:43 59 59.03 59.03 58.7 58.8 58.6 63.3 63.37 63.4 63.2 63.2 63.2 20/05/2018 04:41:44 58.85 59 59.03 58.7 58.8 58.6 63.15 63.35 63.4 63.2 63.2 63.2 20/05/2018 04:41:45 59.1 59.04 59.04 58.7 58.8 58.6 63.33 63.29 63.4 63.2 63.2 63.2 20/05/2018 04:41:46 58.98 59.09 59.09 58.7 58.8 58.6 63.28 63.35 63.4 63.2 63.2 63.2 20/05/2018 04:41:47 58.92 59.02 59.09 58.7 58.8 58.6 63.24 63.36 63.4 63.2 63.2 63.2 20/05/2018 04:41:48 58.81 59.01 59.09 58.7 58.8 58.6 63.33 63.34 63.39 63.2 63.2 63.2 20/05/2018 04:41:49 58.86 58.88 59.09 58.7 58.8 58.6 63.45 63.41 63.41 63.2 63.2 63.2 20/05/2018 04:41:50 58.88 58.91 59.09 58.8 58.8 58.6 63.27 63.4 63.41 63.2 63.2 63.2 20/05/2018 04:41:51 58.66 58.91 59.09 58.8 58.8 58.6 63.15 63.34 63.41 63.2 63.2 63.2 20/05/2018 04:41:52 58.81 58.79 59.09 58.8 58.8 58.6 63.21 63.26 63.41 63.2 63.2 63.2 20/05/2018 04:41:53 58.95 58.92 59.09 58.8 58.8 58.6 63.41 63.38 63.41 63.2 63.2 63.2 20/05/2018 04:41:54 58.89 58.96 59.09 58.8 58.8 58.6 63.35 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:41:55 58.95 58.97 59.09 58.8 58.8 58.6 63.24 63.37 63.42 63.2 63.2 63.2 20/05/2018 04:41:56 58.95 58.96 59.09 58.8 58.8 58.6 63.41 63.4 63.42 63.2 63.2 63.2 20/05/2018 04:41:57 59.01 59.03 59.09 58.8 58.8 58.6 63.24 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:41:58 58.93 59.02 59.09 58.8 58.8 58.6 63.25 63.31 63.42 63.2 63.2 63.2 20/05/2018 04:41:59 59.13 59.09 59.09 58.8 58.8 58.6 63.28 63.3 63.42 63.2 63.2 63.2 20/05/2018 04:42:00 58.93 59.09 59.09 58.8 58.8 58.6 63.39 63.42 63.42 63.2 63.2 63.2 20/05/2018 04:42:01 59.02 59.07 59.09 58.8 58.8 58.6 63.37 63.41 63.42 63.2 63.2 63.2 20/05/2018 04:42:02 59.03 59.06 59.09 58.8 58.8 58.6 63.26 63.4 63.42 63.2 63.2 63.2 20/05/2018 04:42:03 58.95 59.08 59.09 58.8 58.8 58.6 63.25 63.32 63.42 63.2 63.2 63.2 20/05/2018 04:42:04 59.11 59.09 59.09 58.8 58.8 58.6 63.28 63.36 63.42 63.2 63.2 63.2 20/05/2018 04:42:05 59.16 59.14 59.14 58.8 58.8 58.6 63.36 63.38 63.42 63.2 63.2 63.2 20/05/2018 04:42:06 58.96 59.15 59.15 58.8 58.8 58.6 63.17 63.36 63.42 63.2 63.2 63.2 20/05/2018 04:42:07 58.9 59.04 59.15 58.8 58.8 58.6 63.39 63.41 63.42 63.2 63.2 63.2 20/05/2018 04:42:08 59.07 59.04 59.15 58.8 58.8 58.6 63.28 63.4 63.42 63.2 63.2 63.2 20/05/2018 04:42:09 59.13 59.14 59.15 58.8 58.8 58.6 63.38 63.4 63.42 63.2 63.2 63.2 20/05/2018 04:42:10 59.09 59.13 59.15 58.8 58.8 58.6 63.54 63.53 63.53 63.2 63.2 63.2 20/05/2018 04:42:11 58.96 59.11 59.15 58.8 58.8 58.6 63.26 63.5 63.53 63.2 63.2 63.2 20/05/2018 04:42:12 58.91 59.01 59.15 58.8 58.8 58.6 63.41 63.41 63.53 63.2 63.2 63.2 20/05/2018 04:42:13 59.09 59.06 59.15 58.8 58.8 58.6 63.45 63.46 63.53 63.2 63.2 63.2 20/05/2018 04:42:14 59 59.12 59.15 58.8 58.8 58.6 63.23 63.46 63.53 63.2 63.2 63.2 20/05/2018 04:42:15 59.01 59.05 59.15 58.8 58.8 58.6 63.35 63.4 63.53 63.2 63.2 63.2 20/05/2018 04:42:16 58.93 59.03 59.15 58.8 58.8 58.6 63.36 63.38 63.53 63.2 63.2 63.2 20/05/2018 04:42:17 58.91 58.96 59.15 58.8 58.8 58.6 63.29 63.42 63.53 63.2 63.2 63.2 20/05/2018 04:42:18 58.9 58.95 59.15 58.8 58.8 58.6 63.41 63.43 63.53 63.2 63.2 63.2 20/05/2018 04:42:19 59.05 59.03 59.15 58.8 58.8 58.6 63.31 63.39 63.53 63.2 63.2 63.2 20/05/2018 04:42:20 58.94 59.02 59.15 58.8 58.8 58.6 63.4 63.41 63.53 63.2 63.2 63.2 20/05/2018 04:42:21 58.96 59.01 59.15 58.8 58.8 58.6 63.25 63.45 63.53 63.2 63.2 63.2 20/05/2018 04:42:22 58.81 58.98 59.15 58.8 58.8 58.6 63.11 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:42:23 58.88 58.92 59.15 58.8 58.8 58.6 63.21 63.27 63.53 63.2 63.2 63.2 20/05/2018 04:42:24 58.86 58.92 59.15 58.8 58.8 58.6 63.31 63.31 63.53 63.2 63.2 63.2 20/05/2018 04:42:25 58.93 59 59.15 58.8 58.8 58.6 63.34 63.37 63.53 63.2 63.2 63.2 20/05/2018 04:42:26 58.67 58.88 59.15 58.8 58.8 58.6 63.23 63.33 63.53 63.2 63.2 63.2 20/05/2018 04:42:27 58.81 58.85 59.15 58.8 58.8 58.6 63.18 63.32 63.53 63.2 63.2 63.2 20/05/2018 04:42:28 58.91 58.93 59.15 58.8 58.8 58.6 63.25 63.3 63.53 63.2 63.2 63.2 20/05/2018 04:42:29 58.83 58.9 59.15 58.8 58.8 58.6 63.25 63.41 63.53 63.2 63.2 63.2 20/05/2018 04:42:30 59.03 59 59.15 58.8 58.8 58.6 63.17 63.29 63.53 63.2 63.2 63.2 20/05/2018 04:42:31 59.04 59.03 59.15 58.8 58.8 58.6 63.4 63.33 63.53 63.2 63.2 63.2 20/05/2018 04:42:32 59.02 59.06 59.15 58.8 58.8 58.6 63.35 63.37 63.53 63.2 63.2 63.2 20/05/2018 04:42:33 58.92 59.03 59.15 58.8 58.8 58.6 63.21 63.34 63.53 63.2 63.2 63.2 20/05/2018 04:42:34 59.02 59.05 59.15 58.8 58.8 58.6 63.38 63.39 63.53 63.2 63.2 63.2 20/05/2018 04:42:35 58.9 59.03 59.15 58.8 58.8 58.6 63.3 63.39 63.53 63.2 63.2 63.2 20/05/2018 04:42:36 58.79 58.95 59.14 58.8 58.7 58.6 63.31 63.37 63.53 63.2 63.2 63.2 20/05/2018 04:42:37 58.9 58.9 59.14 58.8 58.7 58.6 63.22 63.36 63.53 63.2 63.2 63.2 20/05/2018 04:42:38 58.83 58.89 59.14 58.8 58.7 58.6 63.16 63.26 63.53 63.2 63.2 63.2 20/05/2018 04:42:39 58.73 58.88 59.13 58.8 58.7 58.6 63.09 63.22 63.53 63.2 63.2 63.2 20/05/2018 04:42:40 58.88 58.85 59.12 58.8 58.7 58.6 63.23 63.3 63.5 63.2 63.2 63.2 20/05/2018 04:42:41 58.83 58.88 59.12 58.8 58.7 58.6 63.25 63.27 63.46 63.2 63.2 63.2 20/05/2018 04:42:42 58.9 58.92 59.12 58.8 58.7 58.6 63.26 63.31 63.46 63.2 63.2 63.2 20/05/2018 04:42:43 59.05 59.02 59.12 58.8 58.7 58.6 63.42 63.43 63.46 63.2 63.2 63.2 20/05/2018 04:42:44 58.99 59.04 59.06 58.8 58.7 58.6 63.48 63.52 63.52 63.2 63.2 63.2 20/05/2018 04:42:45 58.92 59 59.06 58.8 58.7 58.6 63.38 63.44 63.52 63.2 63.2 63.2 20/05/2018 04:42:46 58.76 58.98 59.06 58.8 58.7 58.6 63.19 63.43 63.52 63.2 63.2 63.2 20/05/2018 04:42:47 58.9 58.91 59.06 58.8 58.7 58.6 63.21 63.34 63.52 63.2 63.2 63.2 20/05/2018 04:42:48 59.09 59.05 59.06 58.8 58.7 58.6 63.48 63.43 63.52 63.2 63.2 63.2 20/05/2018 04:42:49 58.83 59.02 59.06 58.8 58.7 58.6 63.32 63.47 63.52 63.2 63.2 63.2 20/05/2018 04:42:50 58.9 58.93 59.06 58.8 58.7 58.6 63.2 63.34 63.52 63.2 63.2 63.2 20/05/2018 04:42:51 58.99 58.97 59.06 58.8 58.7 58.6 63.22 63.3 63.52 63.2 63.2 63.2 20/05/2018 04:42:52 59.03 59.02 59.06 58.8 58.7 58.6 63.4 63.41 63.52 63.2 63.2 63.2 20/05/2018 04:42:53 58.97 59.03 59.06 58.8 58.7 58.6 63.1 63.36 63.52 63.2 63.2 63.2 20/05/2018 04:42:54 58.89 59 59.06 58.8 58.7 58.6 63.09 63.22 63.52 63.2 63.2 63.2 20/05/2018 04:42:55 59.04 59.02 59.06 58.8 58.7 58.6 63.45 63.38 63.52 63.2 63.2 63.2 20/05/2018 04:42:56 59.04 59.05 59.06 58.8 58.7 58.6 63.33 63.42 63.52 63.2 63.2 63.2 20/05/2018 04:42:57 58.92 59.07 59.07 58.8 58.7 58.6 63.3 63.4 63.52 63.2 63.2 63.2 20/05/2018 04:42:58 58.99 58.99 59.07 58.8 58.7 58.6 63.45 63.44 63.52 63.2 63.2 63.2 20/05/2018 04:42:59 58.95 59 59.07 58.8 58.7 58.6 63.17 63.41 63.52 63.2 63.2 63.2 20/05/2018 04:43:00 58.96 59.01 59.07 58.8 58.7 58.6 63.15 63.27 63.52 63.2 63.2 63.2 20/05/2018 04:43:01 59.13 59.09 59.09 58.8 58.8 58.6 63.29 63.3 63.52 63.2 63.2 63.2 20/05/2018 04:43:02 58.93 59.09 59.09 58.8 58.8 58.6 63.24 63.29 63.52 63.2 63.2 63.2 20/05/2018 04:43:03 59.07 59.07 59.09 58.8 58.8 58.6 63.43 63.42 63.52 63.3 63.2 63.2 20/05/2018 04:43:04 58.88 59.07 59.09 58.8 58.8 58.6 63.23 63.43 63.52 63.3 63.2 63.2 20/05/2018 04:43:05 58.83 58.97 59.09 58.8 58.8 58.6 63.24 63.35 63.52 63.3 63.2 63.2 20/05/2018 04:43:06 58.95 58.94 59.09 58.8 58.8 58.6 63.32 63.36 63.52 63.3 63.2 63.2 20/05/2018 04:43:07 59.04 59.02 59.09 58.8 58.8 58.6 63.25 63.32 63.52 63.3 63.2 63.2 20/05/2018 04:43:08 58.84 59 59.09 58.8 58.8 58.6 63.4 63.39 63.52 63.3 63.2 63.2 20/05/2018 04:43:09 58.89 58.94 59.09 58.8 58.8 58.6 63.08 63.37 63.52 63.3 63.2 63.2 20/05/2018 04:43:10 58.76 58.9 59.09 58.8 58.8 58.6 63.26 63.29 63.52 63.3 63.2 63.2 20/05/2018 04:43:11 58.71 58.83 59.09 58.8 58.8 58.6 63.08 63.29 63.52 63.3 63.2 63.2 20/05/2018 04:43:12 58.74 58.81 59.09 58.8 58.8 58.6 63.48 63.37 63.52 63.3 63.2 63.2 20/05/2018 04:43:13 58.79 58.79 59.09 58.8 58.8 58.6 63.46 63.47 63.52 63.3 63.2 63.2 20/05/2018 04:43:14 58.85 58.88 59.09 58.8 58.8 58.6 63.26 63.45 63.47 63.3 63.2 63.2 20/05/2018 04:43:15 58.86 58.92 59.09 58.8 58.8 58.6 63.3 63.43 63.47 63.3 63.2 63.2 20/05/2018 04:43:16 58.89 58.89 59.09 58.8 58.7 58.6 63.06 63.27 63.47 63.3 63.2 63.2 20/05/2018 04:43:17 58.96 58.93 59.09 58.8 58.8 58.6 63.42 63.33 63.47 63.3 63.2 63.2 20/05/2018 04:43:18 58.93 58.98 59.09 58.8 58.8 58.6 63.3 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:43:19 58.8 58.97 59.09 58.8 58.8 58.6 63.34 63.45 63.47 63.3 63.2 63.2 20/05/2018 04:43:20 58.91 58.9 59.09 58.8 58.8 58.6 63.21 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:43:21 58.74 58.89 59.09 58.8 58.8 58.6 63.02 63.24 63.47 63.3 63.2 63.2 20/05/2018 04:43:22 58.76 58.82 59.09 58.8 58.8 58.6 63.35 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:43:23 58.73 58.83 59.09 58.8 58.8 58.6 63.09 63.29 63.47 63.3 63.2 63.2 20/05/2018 04:43:24 58.99 58.9 59.09 58.8 58.8 58.6 63.23 63.22 63.47 63.3 63.2 63.2 20/05/2018 04:43:25 58.82 58.91 59.09 58.8 58.8 58.6 63.28 63.27 63.47 63.3 63.2 63.2 20/05/2018 04:43:26 58.79 58.88 59.09 58.8 58.8 58.6 63.36 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:43:27 58.87 58.9 59.09 58.8 58.8 58.6 63.3 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:43:28 58.71 58.83 59.09 58.8 58.8 58.6 63.1 63.3 63.47 63.3 63.2 63.2 20/05/2018 04:43:29 58.88 58.87 59.09 58.8 58.8 58.6 63.2 63.28 63.47 63.3 63.2 63.2 20/05/2018 04:43:30 59.08 59.01 59.09 58.9 58.8 58.6 63.29 63.28 63.47 63.3 63.2 63.2 20/05/2018 04:43:31 59.1 59.1 59.1 58.9 58.8 58.6 63.28 63.33 63.47 63.3 63.2 63.2 20/05/2018 04:43:32 59.03 59.08 59.1 58.9 58.8 58.6 63.33 63.35 63.47 63.3 63.2 63.2 20/05/2018 04:43:33 58.99 59.08 59.1 58.9 58.8 58.6 63.28 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:43:34 59.07 59.11 59.11 58.9 58.8 58.6 63.51 63.45 63.47 63.3 63.2 63.2 20/05/2018 04:43:35 59.09 59.1 59.11 58.9 58.8 58.6 63.29 63.46 63.47 63.3 63.2 63.2 20/05/2018 04:43:36 59.15 59.16 59.16 58.9 58.8 58.6 63.26 63.42 63.47 63.3 63.2 63.2 20/05/2018 04:43:37 59.11 59.21 59.21 58.9 58.8 58.6 63.22 63.34 63.47 63.3 63.2 63.2 20/05/2018 04:43:38 59.08 59.15 59.21 58.9 58.8 58.6 63.35 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:43:39 58.8 59.1 59.21 58.9 58.8 58.6 63.21 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:43:40 59.02 59.01 59.21 58.9 58.8 58.6 63.4 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:43:41 59.22 59.15 59.21 58.9 58.8 58.6 63.4 63.42 63.47 63.3 63.2 63.2 20/05/2018 04:43:42 59.11 59.16 59.21 58.9 58.8 58.6 63.19 63.42 63.47 63.3 63.2 63.2 20/05/2018 04:43:43 58.89 59.18 59.21 58.9 58.8 58.6 63.14 63.3 63.46 63.3 63.2 63.2 20/05/2018 04:43:44 58.97 59 59.21 58.9 58.8 58.6 63.47 63.41 63.46 63.3 63.2 63.2 20/05/2018 04:43:45 58.93 58.99 59.21 58.9 58.8 58.6 63.32 63.44 63.46 63.3 63.2 63.2 20/05/2018 04:43:46 58.92 58.97 59.21 58.9 58.8 58.6 63.36 63.39 63.46 63.3 63.2 63.2 20/05/2018 04:43:47 59.05 59.04 59.21 58.9 58.8 58.6 63.48 63.5 63.5 63.3 63.2 63.2 20/05/2018 04:43:48 58.95 59.05 59.21 58.9 58.8 58.6 63.25 63.48 63.5 63.3 63.2 63.2 20/05/2018 04:43:49 59.08 59.07 59.21 58.9 58.8 58.6 63.43 63.43 63.5 63.3 63.2 63.2 20/05/2018 04:43:50 59.3 59.23 59.23 58.9 58.8 58.6 63.46 63.47 63.5 63.3 63.2 63.2 20/05/2018 04:43:51 59.46 59.4 59.4 58.9 58.8 58.6 63.36 63.48 63.5 63.3 63.2 63.2 20/05/2018 04:43:52 59.22 59.36 59.4 58.9 58.8 58.6 63.49 63.56 63.56 63.3 63.2 63.2 20/05/2018 04:43:53 59.16 59.28 59.4 58.9 58.8 58.6 63.49 63.54 63.56 63.3 63.2 63.2 20/05/2018 04:43:54 59.2 59.23 59.4 58.9 58.8 58.6 63.44 63.5 63.56 63.3 63.2 63.2 20/05/2018 04:43:55 59.3 59.3 59.4 58.9 58.8 58.6 63.47 63.51 63.56 63.3 63.2 63.2 20/05/2018 04:43:56 59.2 59.29 59.4 58.9 58.8 58.6 63.38 63.56 63.56 63.3 63.2 63.2 20/05/2018 04:43:57 58.93 59.22 59.4 58.9 58.8 58.6 63.27 63.41 63.56 63.3 63.2 63.2 20/05/2018 04:43:58 58.79 59.04 59.4 58.9 58.8 58.6 63.22 63.39 63.56 63.3 63.2 63.2 20/05/2018 04:43:59 58.94 58.95 59.4 58.9 58.8 58.6 63.13 63.29 63.56 63.3 63.2 63.2 20/05/2018 04:44:00 58.69 58.9 59.4 58.9 58.8 58.6 63.32 63.3 63.56 63.3 63.2 63.2 20/05/2018 04:44:01 58.91 58.88 59.4 58.9 58.8 58.6 63.29 63.4 63.56 63.3 63.2 63.2 20/05/2018 04:44:02 58.9 58.93 59.4 58.9 58.8 58.6 63.28 63.32 63.56 63.3 63.2 63.2 20/05/2018 04:44:03 59.04 59 59.4 58.9 58.8 58.6 63.24 63.29 63.56 63.3 63.2 63.2 20/05/2018 04:44:04 58.97 59.07 59.4 58.9 58.8 58.6 63.18 63.3 63.56 63.3 63.2 63.2 20/05/2018 04:44:05 59.18 59.12 59.4 58.9 58.8 58.6 63.29 63.29 63.56 63.3 63.2 63.2 20/05/2018 04:44:06 59.01 59.12 59.4 58.9 58.8 58.6 63.41 63.43 63.56 63.3 63.2 63.2 20/05/2018 04:44:07 58.86 59.03 59.4 58.9 58.8 58.6 63.21 63.45 63.56 63.3 63.2 63.2 20/05/2018 04:44:08 58.85 59 59.4 58.9 58.8 58.6 63.07 63.25 63.56 63.3 63.2 63.2 20/05/2018 04:44:09 58.97 58.94 59.4 58.9 58.8 58.6 63.14 63.21 63.56 63.3 63.2 63.2 20/05/2018 04:44:10 59.04 59.04 59.4 58.9 58.8 58.6 63.29 63.23 63.56 63.3 63.2 63.2 20/05/2018 04:44:11 59.07 59.08 59.4 58.9 58.8 58.6 63.21 63.28 63.56 63.3 63.2 63.2 20/05/2018 04:44:12 58.9 59.06 59.4 58.9 58.8 58.6 63.3 63.4 63.56 63.3 63.2 63.2 20/05/2018 04:44:13 59 59.02 59.4 58.9 58.8 58.6 63.29 63.33 63.56 63.3 63.2 63.2 20/05/2018 04:44:14 59.01 59.04 59.4 58.9 58.8 58.6 63.37 63.39 63.56 63.3 63.2 63.2 20/05/2018 04:44:15 58.73 59 59.4 58.9 58.8 58.6 63.01 63.35 63.56 63.3 63.2 63.2 20/05/2018 04:44:16 58.85 58.88 59.4 58.9 58.8 58.6 63.06 63.19 63.56 63.3 63.2 63.2 20/05/2018 04:44:17 58.66 58.88 59.4 58.9 58.8 58.6 63.24 63.25 63.56 63.3 63.2 63.2 20/05/2018 04:44:18 58.82 58.83 59.4 58.9 58.8 58.6 63.18 63.26 63.56 63.3 63.2 63.2 20/05/2018 04:44:19 58.78 58.89 59.4 58.9 58.8 58.6 63.4 63.45 63.56 63.3 63.2 63.2 20/05/2018 04:44:20 58.6 58.81 59.4 58.9 58.8 58.6 63.16 63.32 63.56 63.3 63.2 63.2 20/05/2018 04:44:21 58.68 58.7 59.36 58.9 58.8 58.6 63.14 63.28 63.56 63.3 63.2 63.2 20/05/2018 04:44:22 58.84 58.82 59.3 58.9 58.8 58.6 63.32 63.32 63.56 63.3 63.2 63.2 20/05/2018 04:44:23 58.79 58.87 59.3 58.9 58.8 58.6 63.04 63.28 63.56 63.3 63.2 63.2 20/05/2018 04:44:24 58.91 58.88 59.3 58.9 58.8 58.6 63.19 63.19 63.56 63.3 63.2 63.2 20/05/2018 04:44:25 58.91 58.93 59.29 58.9 58.8 58.6 63.26 63.27 63.56 63.3 63.2 63.2 20/05/2018 04:44:26 58.89 58.96 59.22 58.9 58.8 58.6 63.15 63.3 63.45 63.3 63.2 63.2 20/05/2018 04:44:27 58.86 58.91 59.12 58.9 58.8 58.6 63.26 63.3 63.45 63.3 63.2 63.2 20/05/2018 04:44:28 58.74 58.87 59.12 58.9 58.8 58.6 63.02 63.25 63.45 63.3 63.2 63.2 20/05/2018 04:44:29 58.85 58.85 59.12 58.9 58.8 58.6 63.13 63.2 63.45 63.3 63.2 63.2 20/05/2018 04:44:30 58.95 58.94 59.12 58.9 58.8 58.6 63.2 63.23 63.45 63.3 63.2 63.2 20/05/2018 04:44:31 59.1 59.05 59.12 58.9 58.8 58.6 63.28 63.32 63.45 63.3 63.2 63.2 20/05/2018 04:44:32 59.03 59.07 59.12 58.9 58.8 58.6 63.33 63.34 63.45 63.3 63.2 63.2 20/05/2018 04:44:33 58.86 59.04 59.12 58.9 58.8 58.6 63.27 63.36 63.45 63.3 63.2 63.2 20/05/2018 04:44:34 58.93 58.97 59.12 58.9 58.8 58.6 63.3 63.37 63.45 63.3 63.2 63.2 20/05/2018 04:44:35 58.83 58.97 59.12 58.9 58.8 58.6 63.27 63.34 63.45 63.3 63.2 63.2 20/05/2018 04:44:36 58.9 58.93 59.08 58.9 58.8 58.6 63.32 63.36 63.45 63.3 63.2 63.2 20/05/2018 04:44:37 58.97 58.98 59.08 58.9 58.8 58.6 63.23 63.36 63.45 63.3 63.2 63.2 20/05/2018 04:44:38 58.85 59 59.08 58.9 58.8 58.6 63.15 63.3 63.45 63.3 63.2 63.2 20/05/2018 04:44:39 59.02 59 59.08 58.9 58.8 58.6 63.31 63.33 63.45 63.3 63.2 63.2 20/05/2018 04:44:40 58.97 59.04 59.08 58.9 58.8 58.6 63.28 63.33 63.45 63.3 63.2 63.2 20/05/2018 04:44:41 58.87 58.97 59.07 58.9 58.8 58.6 63.27 63.37 63.45 63.3 63.2 63.2 20/05/2018 04:44:42 58.69 58.92 59.07 58.9 58.8 58.6 63.29 63.34 63.45 63.3 63.2 63.2 20/05/2018 04:44:43 58.87 58.85 59.07 58.9 58.8 58.6 63.07 63.28 63.45 63.3 63.2 63.2 20/05/2018 04:44:44 58.75 58.84 59.07 58.9 58.8 58.6 63.24 63.23 63.45 63.3 63.2 63.2 20/05/2018 04:44:45 58.86 58.87 59.07 58.9 58.8 58.7 63.14 63.27 63.45 63.3 63.2 63.2 20/05/2018 04:44:46 59.09 59.01 59.07 58.9 58.8 58.7 63.29 63.28 63.45 63.3 63.2 63.2 20/05/2018 04:44:47 58.73 59.03 59.07 58.9 58.8 58.7 63.01 63.27 63.45 63.3 63.2 63.2 20/05/2018 04:44:48 58.71 58.86 59.07 58.9 58.8 58.7 63.13 63.22 63.45 63.3 63.2 63.2 20/05/2018 04:44:49 58.75 58.8 59.07 58.9 58.8 58.7 63.33 63.31 63.37 63.3 63.2 63.2 20/05/2018 04:44:50 58.88 58.88 59.07 58.9 58.8 58.7 63.2 63.27 63.37 63.3 63.2 63.2 20/05/2018 04:44:51 58.89 58.92 59.07 58.9 58.8 58.7 63.35 63.42 63.42 63.3 63.2 63.2 20/05/2018 04:44:52 58.9 58.93 59.07 58.9 58.8 58.7 63.41 63.39 63.42 63.3 63.2 63.2 20/05/2018 04:44:53 58.83 58.89 59.07 58.9 58.8 58.7 63.32 63.4 63.42 63.3 63.2 63.2 20/05/2018 04:44:54 58.7 58.89 59.07 58.9 58.8 58.7 63.22 63.42 63.42 63.3 63.2 63.2 20/05/2018 04:44:55 58.77 58.82 59.07 58.9 58.8 58.7 63.11 63.29 63.42 63.3 63.2 63.2 20/05/2018 04:44:56 58.79 58.82 59.07 58.9 58.8 58.7 63.3 63.29 63.42 63.3 63.2 63.2 20/05/2018 04:44:57 58.69 58.81 59.07 58.9 58.8 58.7 63.16 63.31 63.42 63.3 63.2 63.2 20/05/2018 04:44:58 58.82 58.84 59.07 58.9 58.8 58.7 62.99 63.25 63.42 63.3 63.2 63.2 20/05/2018 04:44:59 58.93 58.88 59.07 58.9 58.8 58.7 63.47 63.34 63.42 63.3 63.2 63.2 20/05/2018 04:45:00 58.79 58.93 59.07 58.9 58.8 58.7 63.12 63.35 63.42 63.3 63.2 63.2 20/05/2018 04:45:01 58.75 58.84 59.07 58.9 58.8 58.7 63.08 63.21 63.42 63.3 63.2 63.2 20/05/2018 04:45:02 58.88 58.87 59.04 58.9 58.8 58.7 63.36 63.3 63.42 63.3 63.2 63.2 20/05/2018 04:45:03 58.89 58.89 59.04 58.9 58.8 58.7 63.39 63.39 63.42 63.3 63.2 63.2 20/05/2018 04:45:04 58.74 58.9 59.04 58.9 58.8 58.7 63.29 63.42 63.42 63.3 63.2 63.2 20/05/2018 04:45:05 58.74 58.81 59.04 58.9 58.8 58.7 62.99 63.31 63.42 63.3 63.2 63.2 20/05/2018 04:45:06 58.95 58.92 59.04 58.9 58.8 58.7 63.26 63.26 63.42 63.3 63.2 63.2 20/05/2018 04:45:07 58.68 58.91 59.04 58.9 58.8 58.7 63.12 63.26 63.42 63.3 63.2 63.2 20/05/2018 04:45:08 58.66 58.79 59.04 58.9 58.8 58.7 63.21 63.25 63.42 63.3 63.2 63.2 20/05/2018 04:45:09 58.8 58.78 59.04 58.9 58.8 58.7 63.2 63.25 63.42 63.3 63.2 63.2 20/05/2018 04:45:10 58.77 58.82 59.03 58.9 58.8 58.7 63.26 63.29 63.42 63.3 63.2 63.2 20/05/2018 04:45:11 58.85 58.83 59.03 58.9 58.8 58.7 63.08 63.28 63.42 63.3 63.2 63.2 20/05/2018 04:45:12 58.89 58.9 59.03 58.9 58.8 58.7 63.18 63.21 63.42 63.3 63.2 63.2 20/05/2018 04:45:13 58.66 58.88 59.03 58.9 58.8 58.7 63.18 63.22 63.42 63.3 63.2 63.2 20/05/2018 04:45:14 58.76 58.78 59.03 58.9 58.8 58.7 63.32 63.34 63.42 63.3 63.2 63.2 20/05/2018 04:45:15 58.68 58.78 59.03 58.9 58.8 58.7 63.12 63.31 63.42 63.3 63.2 63.2 20/05/2018 04:45:16 58.94 58.87 59.03 58.9 58.8 58.7 63.37 63.34 63.42 63.3 63.2 63.2 20/05/2018 04:45:17 58.69 58.88 58.93 58.9 58.8 58.7 63.3 63.36 63.42 63.3 63.2 63.2 20/05/2018 04:45:18 58.74 58.8 58.93 58.9 58.8 58.7 63.17 63.31 63.42 63.3 63.2 63.2 20/05/2018 04:45:19 58.72 58.79 58.93 58.9 58.8 58.7 63.11 63.28 63.42 63.3 63.2 63.2 20/05/2018 04:45:20 58.78 58.8 58.93 58.9 58.8 58.7 63.18 63.2 63.42 63.3 63.2 63.2 20/05/2018 04:45:21 58.63 58.8 58.93 58.9 58.8 58.7 62.98 63.17 63.42 63.3 63.2 63.2 20/05/2018 04:45:22 58.43 58.67 58.93 58.9 58.8 58.7 63.06 63.1 63.42 63.3 63.2 63.2 20/05/2018 04:45:23 58.69 58.69 58.93 58.9 58.8 58.7 63.16 63.18 63.42 63.3 63.2 63.2 20/05/2018 04:45:24 58.5 58.62 58.93 58.9 58.8 58.7 62.97 63.16 63.42 63.3 63.2 63.2 20/05/2018 04:45:25 58.49 58.61 58.93 58.9 58.8 58.7 63.24 63.25 63.42 63.3 63.2 63.2 20/05/2018 04:45:26 58.61 58.63 58.93 58.9 58.7 58.7 63.18 63.21 63.42 63.3 63.2 63.2 20/05/2018 04:45:27 58.55 58.58 58.93 58.9 58.7 58.7 63.12 63.23 63.42 63.3 63.2 63.2 20/05/2018 04:45:28 58.53 58.66 58.93 58.9 58.7 58.7 63.02 63.19 63.42 63.3 63.2 63.2 20/05/2018 04:45:29 58.44 58.53 58.93 58.9 58.7 58.7 62.92 63.1 63.42 63.3 63.2 63.2 20/05/2018 04:45:30 58.41 58.51 58.92 58.9 58.7 58.7 63.09 63.09 63.42 63.3 63.2 63.2 20/05/2018 04:45:31 58.43 58.52 58.92 58.9 58.7 58.7 62.9 63.08 63.42 63.3 63.2 63.2 20/05/2018 04:45:32 58.51 58.5 58.92 58.9 58.7 58.7 63.11 63.1 63.42 63.3 63.2 63.2 20/05/2018 04:45:33 58.46 58.53 58.92 58.9 58.7 58.7 62.92 63.12 63.42 63.3 63.2 63.2 20/05/2018 04:45:34 58.45 58.53 58.92 58.9 58.7 58.7 63.05 63.09 63.36 63.3 63.2 63.2 20/05/2018 04:45:35 58.61 58.56 58.92 58.9 58.7 58.7 63.15 63.15 63.36 63.3 63.2 63.2 20/05/2018 04:45:36 58.32 58.56 58.91 58.9 58.7 58.7 62.89 63.11 63.36 63.3 63.2 63.2 20/05/2018 04:45:37 58.36 58.47 58.9 58.9 58.7 58.7 63.31 63.18 63.36 63.3 63.2 63.2 20/05/2018 04:45:38 58.35 58.38 58.9 58.9 58.7 58.7 62.9 63.17 63.36 63.3 63.2 63.2 20/05/2018 04:45:39 58.3 58.41 58.9 58.9 58.7 58.7 62.94 63.09 63.36 63.3 63.2 63.2 20/05/2018 04:45:40 58.25 58.32 58.9 58.9 58.7 58.7 62.87 62.98 63.36 63.3 63.2 63.2 20/05/2018 04:45:41 58.51 58.48 58.9 58.9 58.7 58.7 63.14 63.1 63.36 63.3 63.2 63.2 20/05/2018 04:45:42 58.36 58.47 58.88 58.9 58.7 58.7 62.95 63.14 63.36 63.3 63.2 63.2 20/05/2018 04:45:43 58.3 58.39 58.88 58.9 58.7 58.7 62.98 63.02 63.36 63.3 63.2 63.2 20/05/2018 04:45:44 58.4 58.41 58.88 58.9 58.7 58.7 63.02 63.06 63.36 63.3 63.2 63.2 20/05/2018 04:45:45 58.36 58.43 58.88 58.9 58.7 58.7 62.87 63.04 63.36 63.3 63.2 63.2 20/05/2018 04:45:46 58.33 58.38 58.88 58.9 58.7 58.7 63.01 63.05 63.36 63.3 63.2 63.2 20/05/2018 04:45:47 58.04 58.35 58.8 58.9 58.7 58.7 62.82 63.03 63.31 63.3 63.2 63.2 20/05/2018 04:45:48 58.24 58.25 58.8 58.9 58.7 58.7 62.86 62.96 63.28 63.2 63.2 63.2 20/05/2018 04:45:49 58.23 58.29 58.8 58.9 58.7 58.7 63.09 63.07 63.25 63.2 63.2 63.2 20/05/2018 04:45:50 58.16 58.2 58.8 58.9 58.7 58.7 62.85 63.05 63.25 63.2 63.2 63.2 20/05/2018 04:45:51 58.11 58.21 58.69 58.9 58.7 58.7 62.98 63.02 63.25 63.2 63.2 63.2 20/05/2018 04:45:52 58.27 58.24 58.69 58.8 58.7 58.7 62.92 63.05 63.25 63.2 63.2 63.2 20/05/2018 04:45:53 58.23 58.27 58.66 58.8 58.7 58.7 63.03 63.03 63.25 63.2 63.2 63.2 20/05/2018 04:45:54 58.21 58.28 58.66 58.8 58.7 58.7 63.11 63.1 63.25 63.2 63.2 63.2 20/05/2018 04:45:55 58.17 58.3 58.66 58.8 58.7 58.7 63.04 63.17 63.23 63.2 63.2 63.2 20/05/2018 04:45:56 58.11 58.21 58.66 58.8 58.7 58.7 62.8 63.07 63.23 63.2 63.2 63.2 20/05/2018 04:45:57 58 58.16 58.66 58.8 58.7 58.7 62.92 62.98 63.19 63.2 63.2 63.2 20/05/2018 04:45:58 58.13 58.12 58.56 58.8 58.7 58.7 63.05 63.04 63.18 63.2 63.2 63.2 20/05/2018 04:45:59 58.22 58.2 58.56 58.8 58.7 58.7 62.8 63.03 63.18 63.2 63.2 63.2 20/05/2018 04:46:00 58.22 58.25 58.56 58.8 58.7 58.7 63.19 63.12 63.18 63.2 63.2 63.2 20/05/2018 04:46:01 58.15 58.23 58.56 58.8 58.7 58.7 62.92 63.06 63.18 63.2 63.2 63.2 20/05/2018 04:46:02 58.2 58.23 58.56 58.8 58.7 58.7 62.78 63.01 63.18 63.2 63.2 63.2 20/05/2018 04:46:03 58.26 58.29 58.56 58.8 58.7 58.7 62.87 62.99 63.18 63.2 63.2 63.2 20/05/2018 04:46:04 58.22 58.29 58.56 58.8 58.7 58.7 63.06 63.03 63.18 63.2 63.2 63.2 20/05/2018 04:46:05 58.36 58.33 58.56 58.8 58.7 58.7 62.89 62.99 63.18 63.2 63.2 63.2 20/05/2018 04:46:06 58.43 58.39 58.48 58.8 58.7 58.7 62.95 62.99 63.18 63.2 63.2 63.2 20/05/2018 04:46:07 58.37 58.41 58.48 58.8 58.7 58.7 63.07 63.09 63.17 63.2 63.2 63.2 20/05/2018 04:46:08 58.34 58.41 58.48 58.8 58.7 58.7 63.27 63.24 63.24 63.2 63.2 63.2 20/05/2018 04:46:09 58.36 58.4 58.48 58.8 58.7 58.7 63.25 63.29 63.29 63.2 63.2 63.2 20/05/2018 04:46:10 58.6 58.53 58.53 58.8 58.7 58.7 63.2 63.32 63.32 63.2 63.2 63.2 20/05/2018 04:46:11 58.6 58.6 58.6 58.8 58.7 58.7 63.19 63.31 63.32 63.2 63.2 63.2 20/05/2018 04:46:12 58.48 58.58 58.6 58.8 58.7 58.7 62.91 63.18 63.32 63.2 63.2 63.2 20/05/2018 04:46:13 58.66 58.62 58.62 58.8 58.7 58.7 63.12 63.11 63.32 63.2 63.2 63.2 20/05/2018 04:46:14 58.36 58.61 58.62 58.8 58.7 58.7 63.3 63.26 63.32 63.2 63.2 63.2 20/05/2018 04:46:15 58.37 58.47 58.62 58.8 58.7 58.7 63.02 63.29 63.32 63.2 63.2 63.2 20/05/2018 04:46:16 58.26 58.42 58.62 58.8 58.7 58.7 63.17 63.16 63.32 63.2 63.2 63.2 20/05/2018 04:46:17 58.44 58.4 58.62 58.8 58.7 58.7 63.27 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:46:18 58.5 58.52 58.62 58.8 58.7 58.7 63 63.25 63.32 63.2 63.2 63.2 20/05/2018 04:46:19 58.46 58.47 58.62 58.8 58.7 58.7 63.01 63.1 63.32 63.2 63.2 63.2 20/05/2018 04:46:20 58.55 58.55 58.62 58.8 58.7 58.7 63.07 63.11 63.32 63.2 63.2 63.2 20/05/2018 04:46:21 58.57 58.63 58.63 58.8 58.7 58.7 63.01 63.13 63.32 63.2 63.2 63.2 20/05/2018 04:46:22 58.37 58.56 58.63 58.8 58.7 58.7 62.95 63.14 63.32 63.2 63.2 63.2 20/05/2018 04:46:23 58.51 58.53 58.63 58.8 58.7 58.7 63.11 63.08 63.32 63.2 63.2 63.2 20/05/2018 04:46:24 58.5 58.56 58.63 58.8 58.7 58.7 62.88 63.06 63.32 63.2 63.2 63.2 20/05/2018 04:46:25 58.62 58.6 58.63 58.8 58.7 58.7 63.2 63.13 63.32 63.2 63.2 63.2 20/05/2018 04:46:26 58.5 58.56 58.63 58.8 58.7 58.7 63.2 63.2 63.32 63.2 63.2 63.2 20/05/2018 04:46:27 58.5 58.56 58.63 58.8 58.7 58.7 63.18 63.25 63.32 63.2 63.2 63.2 20/05/2018 04:46:28 58.5 58.55 58.63 58.8 58.7 58.7 63.21 63.22 63.32 63.2 63.2 63.2 20/05/2018 04:46:29 58.55 58.57 58.63 58.8 58.7 58.7 63.13 63.3 63.32 63.2 63.2 63.2 20/05/2018 04:46:30 58.52 58.6 58.63 58.8 58.7 58.7 62.78 63.13 63.32 63.2 63.2 63.2 20/05/2018 04:46:31 58.45 58.54 58.63 58.8 58.7 58.7 62.95 62.99 63.32 63.2 63.2 63.2 20/05/2018 04:46:32 58.51 58.53 58.63 58.8 58.7 58.7 63.26 63.16 63.32 63.2 63.2 63.2 20/05/2018 04:46:33 58.46 58.54 58.63 58.8 58.7 58.7 63.13 63.18 63.32 63.2 63.2 63.2 20/05/2018 04:46:34 58.56 58.59 58.63 58.8 58.7 58.7 63.23 63.28 63.32 63.2 63.2 63.2 20/05/2018 04:46:35 58.68 58.63 58.63 58.8 58.7 58.7 63.16 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:46:36 58.58 58.64 58.64 58.8 58.7 58.7 63.09 63.22 63.32 63.2 63.2 63.2 20/05/2018 04:46:37 58.6 58.62 58.64 58.8 58.7 58.7 63.28 63.26 63.32 63.2 63.2 63.2 20/05/2018 04:46:38 58.6 58.64 58.64 58.8 58.7 58.7 63.22 63.28 63.32 63.2 63.2 63.2 20/05/2018 04:46:39 58.37 58.62 58.64 58.8 58.7 58.7 63.04 63.21 63.32 63.2 63.2 63.2 20/05/2018 04:46:40 58.55 58.55 58.64 58.8 58.7 58.7 63.1 63.17 63.31 63.2 63.2 63.2 20/05/2018 04:46:41 58.59 58.59 58.64 58.8 58.7 58.7 63.27 63.23 63.3 63.2 63.2 63.2 20/05/2018 04:46:42 58.73 58.74 58.74 58.8 58.7 58.7 63.11 63.3 63.3 63.2 63.2 63.2 20/05/2018 04:46:43 58.55 58.68 58.74 58.8 58.7 58.7 63.25 63.26 63.3 63.2 63.2 63.2 20/05/2018 04:46:44 58.5 58.64 58.74 58.8 58.7 58.7 62.97 63.25 63.3 63.2 63.2 63.2 20/05/2018 04:46:45 58.52 58.59 58.74 58.8 58.7 58.7 63.03 63.12 63.3 63.2 63.2 63.2 20/05/2018 04:46:46 58.6 58.6 58.74 58.8 58.7 58.7 63.23 63.19 63.3 63.2 63.2 63.2 20/05/2018 04:46:47 58.49 58.56 58.74 58.8 58.7 58.7 63.15 63.23 63.3 63.2 63.2 63.2 20/05/2018 04:46:48 58.55 58.57 58.74 58.8 58.7 58.7 63.01 63.22 63.3 63.2 63.2 63.2 20/05/2018 04:46:49 58.49 58.58 58.74 58.8 58.7 58.7 63.02 63.09 63.3 63.2 63.2 63.2 20/05/2018 04:46:50 58.49 58.56 58.74 58.8 58.7 58.7 63.09 63.14 63.3 63.2 63.2 63.2 20/05/2018 04:46:51 58.44 58.54 58.74 58.8 58.7 58.7 63.03 63.11 63.3 63.2 63.2 63.2 20/05/2018 04:46:52 58.47 58.5 58.74 58.8 58.7 58.7 63.16 63.16 63.3 63.2 63.2 63.2 20/05/2018 04:46:53 58.43 58.53 58.74 58.8 58.7 58.7 63.28 63.28 63.3 63.2 63.2 63.2 20/05/2018 04:46:54 58.52 58.54 58.74 58.8 58.7 58.7 63.1 63.3 63.3 63.2 63.2 63.2 20/05/2018 04:46:55 58.32 58.47 58.74 58.8 58.7 58.7 63 63.17 63.3 63.2 63.2 63.2 20/05/2018 04:46:56 58.24 58.39 58.74 58.8 58.7 58.7 62.87 63.13 63.3 63.2 63.2 63.2 20/05/2018 04:46:57 58.12 58.33 58.74 58.8 58.7 58.7 62.82 63 63.3 63.2 63.2 63.2 20/05/2018 04:46:58 58.19 58.2 58.74 58.8 58.7 58.7 62.75 62.86 63.3 63.2 63.2 63.2 20/05/2018 04:46:59 58.26 58.26 58.74 58.8 58.7 58.7 63.15 63.03 63.3 63.2 63.2 63.2 20/05/2018 04:47:00 58.26 58.31 58.74 58.8 58.7 58.7 63.07 63.11 63.3 63.2 63.2 63.2 20/05/2018 04:47:01 58.37 58.34 58.74 58.8 58.7 58.7 63.14 63.15 63.3 63.2 63.2 63.2 20/05/2018 04:47:02 58.17 58.34 58.74 58.7 58.7 58.7 62.8 63.17 63.3 63.2 63.2 63.2 20/05/2018 04:47:03 58.32 58.32 58.74 58.7 58.7 58.7 63.11 63.06 63.3 63.2 63.2 63.2 20/05/2018 04:47:04 58.14 58.31 58.74 58.7 58.7 58.7 62.99 63.08 63.3 63.2 63.2 63.2 20/05/2018 04:47:05 58.4 58.35 58.74 58.7 58.7 58.7 63.02 63.09 63.3 63.2 63.2 63.2 20/05/2018 04:47:06 58.38 58.43 58.74 58.7 58.7 58.7 63.19 63.2 63.3 63.2 63.2 63.2 20/05/2018 04:47:07 58.49 58.46 58.74 58.7 58.7 58.7 63.06 63.23 63.3 63.2 63.2 63.2 20/05/2018 04:47:08 58.54 58.53 58.74 58.7 58.7 58.7 63.42 63.35 63.35 63.2 63.2 63.2 20/05/2018 04:47:09 58.62 58.61 58.74 58.7 58.7 58.7 63.1 63.35 63.35 63.2 63.2 63.2 20/05/2018 04:47:10 58.58 58.64 58.74 58.7 58.7 58.7 63.35 63.34 63.35 63.2 63.2 63.2 20/05/2018 04:47:11 58.57 58.64 58.74 58.7 58.7 58.7 63.28 63.39 63.39 63.2 63.2 63.2 20/05/2018 04:47:12 58.47 58.6 58.68 58.7 58.7 58.7 63.05 63.26 63.39 63.2 63.2 63.2 20/05/2018 04:47:13 58.42 58.52 58.64 58.7 58.7 58.7 62.96 63.16 63.39 63.2 63.2 63.2 20/05/2018 04:47:14 58.29 58.47 58.64 58.7 58.7 58.7 63.26 63.18 63.39 63.2 63.2 63.2 20/05/2018 04:47:15 58.25 58.39 58.64 58.7 58.7 58.7 62.95 63.21 63.39 63.2 63.2 63.2 20/05/2018 04:47:16 58.29 58.34 58.64 58.7 58.7 58.7 62.84 63.06 63.39 63.2 63.2 63.2 20/05/2018 04:47:17 58.39 58.39 58.64 58.7 58.7 58.7 63.04 63.09 63.39 63.2 63.2 63.2 20/05/2018 04:47:18 58.21 58.39 58.64 58.7 58.7 58.7 63.19 63.19 63.39 63.2 63.2 63.2 20/05/2018 04:47:19 58.49 58.44 58.64 58.7 58.7 58.7 63.28 63.27 63.39 63.2 63.2 63.2 20/05/2018 04:47:20 58.39 58.45 58.64 58.7 58.7 58.7 63.08 63.23 63.39 63.2 63.2 63.2 20/05/2018 04:47:21 58.38 58.42 58.64 58.7 58.7 58.7 63.1 63.16 63.39 63.2 63.2 63.2 20/05/2018 04:47:22 58.18 58.43 58.64 58.7 58.7 58.7 62.96 63.16 63.39 63.2 63.2 63.2 20/05/2018 04:47:23 58.43 58.38 58.64 58.7 58.7 58.7 63.16 63.13 63.39 63.2 63.2 63.2 20/05/2018 04:47:24 58.31 58.44 58.64 58.7 58.7 58.7 63.06 63.17 63.39 63.2 63.2 63.2 20/05/2018 04:47:25 58.39 58.42 58.64 58.7 58.7 58.7 62.99 63.15 63.39 63.2 63.2 63.2 20/05/2018 04:47:26 58.49 58.48 58.64 58.7 58.7 58.7 63.08 63.1 63.39 63.2 63.2 63.2 20/05/2018 04:47:27 58.42 58.49 58.64 58.7 58.7 58.6 63.04 63.15 63.39 63.2 63.2 63.2 20/05/2018 04:47:28 58.31 58.43 58.64 58.7 58.7 58.6 62.85 63.08 63.39 63.2 63.2 63.2 20/05/2018 04:47:29 58.3 58.38 58.64 58.7 58.7 58.6 63 62.98 63.39 63.2 63.2 63.2 20/05/2018 04:47:30 58.47 58.45 58.64 58.7 58.7 58.6 63 63.03 63.39 63.2 63.2 63.2 20/05/2018 04:47:31 58.52 58.51 58.64 58.7 58.7 58.6 63.02 63.08 63.39 63.2 63.2 63.2 20/05/2018 04:47:32 58.47 58.54 58.64 58.7 58.7 58.6 63.08 63.11 63.39 63.2 63.2 63.2 20/05/2018 04:47:33 58.48 58.51 58.64 58.7 58.7 58.6 63.02 63.1 63.39 63.2 63.2 63.2 20/05/2018 04:47:34 58.51 58.54 58.64 58.7 58.7 58.6 63.03 63.06 63.39 63.2 63.2 63.2 20/05/2018 04:47:35 58.31 58.53 58.64 58.7 58.7 58.6 62.88 63.07 63.39 63.2 63.2 63.2 20/05/2018 04:47:36 58.56 58.5 58.64 58.7 58.7 58.6 63.22 63.16 63.39 63.2 63.2 63.2 20/05/2018 04:47:37 58.52 58.57 58.64 58.7 58.7 58.6 63.07 63.14 63.39 63.2 63.2 63.2 20/05/2018 04:47:38 58.71 58.65 58.65 58.7 58.7 58.6 63.13 63.2 63.39 63.2 63.2 63.2 20/05/2018 04:47:39 58.71 58.72 58.72 58.7 58.7 58.6 63.15 63.18 63.39 63.2 63.2 63.2 20/05/2018 04:47:40 58.75 58.75 58.75 58.7 58.7 58.6 63.05 63.21 63.39 63.2 63.2 63.2 20/05/2018 04:47:41 58.8 58.82 58.82 58.7 58.7 58.6 63.22 63.2 63.27 63.2 63.2 63.2 20/05/2018 04:47:42 58.7 58.79 58.82 58.7 58.7 58.6 63.11 63.26 63.27 63.2 63.2 63.2 20/05/2018 04:47:43 58.55 58.77 58.82 58.7 58.7 58.6 63.22 63.24 63.27 63.2 63.2 63.2 20/05/2018 04:47:44 58.56 58.67 58.82 58.7 58.7 58.6 63.11 63.18 63.27 63.2 63.2 63.2 20/05/2018 04:47:45 58.68 58.67 58.82 58.7 58.7 58.6 63.2 63.32 63.32 63.2 63.2 63.2 20/05/2018 04:47:46 58.6 58.65 58.82 58.7 58.7 58.6 63.09 63.17 63.32 63.2 63.2 63.2 20/05/2018 04:47:47 58.54 58.69 58.82 58.7 58.7 58.6 63 63.15 63.32 63.2 63.2 63.2 20/05/2018 04:47:48 58.65 58.63 58.82 58.7 58.7 58.6 62.97 63.13 63.32 63.2 63.2 63.2 20/05/2018 04:47:49 58.8 58.74 58.82 58.7 58.7 58.6 63.29 63.17 63.32 63.2 63.2 63.2 20/05/2018 04:47:50 58.68 58.75 58.82 58.7 58.7 58.6 63.19 63.23 63.32 63.2 63.2 63.2 20/05/2018 04:47:51 58.62 58.73 58.82 58.7 58.7 58.6 63.01 63.19 63.32 63.2 63.2 63.2 20/05/2018 04:47:52 58.67 58.69 58.82 58.7 58.7 58.6 63.21 63.22 63.32 63.2 63.2 63.2 20/05/2018 04:47:53 58.54 58.7 58.82 58.7 58.7 58.6 63.01 63.14 63.32 63.2 63.2 63.2 20/05/2018 04:47:54 58.55 58.62 58.82 58.7 58.7 58.6 62.91 63.09 63.32 63.2 63.2 63.2 20/05/2018 04:47:55 58.53 58.59 58.82 58.7 58.7 58.6 63.11 63.09 63.32 63.2 63.2 63.2 20/05/2018 04:47:56 58.5 58.61 58.82 58.7 58.7 58.6 63.09 63.15 63.32 63.2 63.2 63.2 20/05/2018 04:47:57 58.6 58.6 58.82 58.7 58.7 58.6 63.13 63.16 63.32 63.2 63.2 63.2 20/05/2018 04:47:58 58.52 58.64 58.82 58.7 58.7 58.6 63.15 63.18 63.32 63.2 63.2 63.2 20/05/2018 04:47:59 58.6 58.62 58.82 58.7 58.7 58.6 63.09 63.2 63.32 63.2 63.2 63.2 20/05/2018 04:48:00 58.54 58.59 58.82 58.7 58.7 58.6 63.05 63.12 63.32 63.2 63.2 63.2 20/05/2018 04:48:01 58.63 58.62 58.82 58.7 58.7 58.6 63.03 63.14 63.32 63.2 63.2 63.2 20/05/2018 04:48:02 58.6 58.66 58.82 58.7 58.7 58.6 63.08 63.11 63.32 63.2 63.2 63.2 20/05/2018 04:48:03 58.6 58.65 58.82 58.7 58.7 58.6 63.03 63.17 63.32 63.2 63.2 63.2 20/05/2018 04:48:04 58.59 58.64 58.82 58.7 58.7 58.6 62.9 63.01 63.32 63.2 63.2 63.2 20/05/2018 04:48:05 58.64 58.73 58.82 58.7 58.7 58.6 63.21 63.26 63.32 63.2 63.2 63.2 20/05/2018 04:48:06 58.56 58.64 58.82 58.7 58.7 58.6 63.25 63.2 63.32 63.2 63.2 63.2 20/05/2018 04:48:07 58.67 58.66 58.82 58.7 58.7 58.6 63.15 63.25 63.32 63.2 63.2 63.2 20/05/2018 04:48:08 58.65 58.7 58.82 58.7 58.7 58.6 63.18 63.2 63.32 63.2 63.2 63.2 20/05/2018 04:48:09 58.5 58.65 58.82 58.7 58.7 58.6 62.96 63.22 63.32 63.2 63.2 63.2 20/05/2018 04:48:10 58.63 58.62 58.82 58.7 58.7 58.6 63.27 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:48:11 58.6 58.69 58.79 58.7 58.7 58.6 63.24 63.24 63.32 63.2 63.2 63.2 20/05/2018 04:48:12 58.53 58.62 58.77 58.7 58.7 58.6 63.33 63.37 63.37 63.2 63.2 63.2 20/05/2018 04:48:13 58.64 58.66 58.75 58.7 58.7 58.6 63.2 63.32 63.37 63.1 63.2 63.2 20/05/2018 04:48:14 58.76 58.74 58.75 58.6 58.7 58.6 63.01 63.25 63.37 63.1 63.2 63.2 20/05/2018 04:48:15 58.61 58.75 58.75 58.6 58.7 58.6 63.41 63.31 63.37 63.1 63.2 63.2 20/05/2018 04:48:16 58.4 58.68 58.75 58.6 58.7 58.6 63.15 63.33 63.37 63.1 63.2 63.2 20/05/2018 04:48:17 58.63 58.66 58.75 58.6 58.7 58.6 62.92 63.21 63.37 63.1 63.2 63.2 20/05/2018 04:48:18 58.55 58.63 58.75 58.6 58.7 58.6 63.02 63.06 63.37 63.1 63.2 63.2 20/05/2018 04:48:19 58.63 58.63 58.75 58.6 58.7 58.6 63.1 63.16 63.37 63.1 63.2 63.2 20/05/2018 04:48:20 58.54 58.63 58.75 58.6 58.7 58.6 63.03 63.1 63.37 63.1 63.2 63.2 20/05/2018 04:48:21 58.64 58.65 58.75 58.6 58.7 58.6 63.27 63.25 63.37 63.1 63.2 63.2 20/05/2018 04:48:22 58.64 58.67 58.75 58.6 58.7 58.6 62.95 63.21 63.37 63.1 63.2 63.2 20/05/2018 04:48:23 58.62 58.71 58.75 58.6 58.7 58.6 62.99 63.08 63.37 63.1 63.2 63.2 20/05/2018 04:48:24 58.61 58.68 58.75 58.6 58.7 58.6 63 63.1 63.37 63.1 63.2 63.2 20/05/2018 04:48:25 58.58 58.65 58.75 58.6 58.7 58.6 63.06 63.11 63.37 63.1 63.2 63.2 20/05/2018 04:48:26 58.39 58.61 58.75 58.6 58.7 58.6 63.01 63.08 63.37 63.1 63.2 63.2 20/05/2018 04:48:27 58.59 58.54 58.75 58.6 58.7 58.6 63.2 63.21 63.37 63.1 63.2 63.2 20/05/2018 04:48:28 58.58 58.59 58.75 58.6 58.7 58.6 63.18 63.23 63.37 63.1 63.2 63.2 20/05/2018 04:48:29 58.5 58.6 58.75 58.6 58.7 58.6 63.04 63.21 63.37 63.1 63.2 63.2 20/05/2018 04:48:30 58.73 58.69 58.75 58.6 58.7 58.6 63.23 63.26 63.37 63.1 63.2 63.2 20/05/2018 04:48:31 58.65 58.71 58.75 58.6 58.7 58.6 63.23 63.29 63.37 63.1 63.2 63.2 20/05/2018 04:48:32 58.45 58.65 58.75 58.6 58.7 58.6 63.12 63.24 63.37 63.1 63.2 63.2 20/05/2018 04:48:33 58.53 58.57 58.75 58.6 58.7 58.6 63.13 63.19 63.37 63.1 63.2 63.2 20/05/2018 04:48:34 58.67 58.65 58.75 58.6 58.7 58.6 63.13 63.17 63.37 63.1 63.2 63.2 20/05/2018 04:48:35 58.68 58.68 58.75 58.6 58.7 58.6 63.11 63.25 63.37 63.1 63.2 63.2 20/05/2018 04:48:36 58.56 58.69 58.75 58.6 58.7 58.6 62.98 63.13 63.37 63.1 63.2 63.2 20/05/2018 04:48:37 58.44 58.6 58.75 58.6 58.7 58.6 63 63.05 63.37 63.1 63.2 63.2 20/05/2018 04:48:38 58.65 58.62 58.75 58.6 58.7 58.6 63.03 63.08 63.37 63.1 63.2 63.2 20/05/2018 04:48:39 58.52 58.6 58.75 58.6 58.7 58.6 63.14 63.16 63.37 63.1 63.2 63.2 20/05/2018 04:48:40 58.53 58.59 58.75 58.6 58.7 58.6 63.02 63.16 63.37 63.1 63.2 63.2 20/05/2018 04:48:41 58.42 58.61 58.75 58.6 58.7 58.6 63.04 63.14 63.37 63.1 63.2 63.2 20/05/2018 04:48:42 58.54 58.55 58.75 58.6 58.7 58.6 63.13 63.19 63.33 63.1 63.2 63.2 20/05/2018 04:48:43 58.49 58.55 58.75 58.6 58.7 58.6 63.11 63.23 63.33 63.1 63.2 63.2 20/05/2018 04:48:44 58.45 58.54 58.75 58.6 58.7 58.6 63.19 63.19 63.33 63.1 63.2 63.2 20/05/2018 04:48:45 58.4 58.49 58.71 58.6 58.7 58.6 62.92 63.17 63.33 63.1 63.2 63.2 20/05/2018 04:48:46 58.57 58.56 58.71 58.6 58.7 58.6 63.13 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:48:47 58.64 58.62 58.71 58.6 58.7 58.6 63.1 63.14 63.29 63.1 63.2 63.2 20/05/2018 04:48:48 58.77 58.72 58.72 58.6 58.7 58.6 63.17 63.17 63.29 63.1 63.2 63.2 20/05/2018 04:48:49 58.68 58.72 58.72 58.6 58.7 58.6 63.18 63.21 63.29 63.1 63.2 63.2 20/05/2018 04:48:50 58.76 58.79 58.79 58.6 58.7 58.6 63.14 63.19 63.29 63.1 63.2 63.2 20/05/2018 04:48:51 58.68 58.76 58.79 58.6 58.7 58.6 63.05 63.2 63.29 63.1 63.2 63.2 20/05/2018 04:48:52 58.71 58.74 58.79 58.6 58.7 58.6 63.2 63.21 63.29 63.1 63.2 63.2 20/05/2018 04:48:53 58.57 58.71 58.79 58.6 58.7 58.6 63.02 63.18 63.29 63.1 63.2 63.2 20/05/2018 04:48:54 58.67 58.67 58.79 58.6 58.7 58.6 63.22 63.21 63.29 63.1 63.2 63.2 20/05/2018 04:48:55 58.68 58.71 58.79 58.6 58.7 58.6 63.05 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:48:56 58.56 58.7 58.79 58.6 58.7 58.6 63.08 63.13 63.29 63.1 63.2 63.2 20/05/2018 04:48:57 58.39 58.6 58.79 58.6 58.7 58.6 63.09 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:48:58 58.6 58.59 58.79 58.6 58.7 58.6 63.22 63.22 63.29 63.1 63.2 63.2 20/05/2018 04:48:59 58.53 58.61 58.79 58.6 58.7 58.6 63.09 63.23 63.29 63.1 63.2 63.2 20/05/2018 04:49:00 58.59 58.61 58.79 58.6 58.7 58.6 63.13 63.21 63.29 63.1 63.2 63.2 20/05/2018 04:49:01 58.61 58.62 58.79 58.6 58.7 58.6 63.12 63.2 63.25 63.1 63.2 63.2 20/05/2018 04:49:02 58.57 58.63 58.79 58.6 58.7 58.6 63.04 63.15 63.25 63.1 63.2 63.2 20/05/2018 04:49:03 58.5 58.6 58.79 58.6 58.7 58.6 63.05 63.13 63.25 63.1 63.2 63.2 20/05/2018 04:49:04 58.58 58.62 58.79 58.6 58.7 58.6 63.35 63.29 63.29 63.1 63.2 63.2 20/05/2018 04:49:05 58.59 58.63 58.79 58.6 58.7 58.6 63.01 63.29 63.29 63.1 63.2 63.2 20/05/2018 04:49:06 58.68 58.67 58.79 58.6 58.7 58.6 63.11 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:49:07 58.52 58.68 58.79 58.6 58.7 58.6 63.11 63.17 63.29 63.1 63.2 63.2 20/05/2018 04:49:08 58.58 58.65 58.79 58.6 58.7 58.6 63.04 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:49:09 58.64 58.65 58.79 58.6 58.7 58.6 63.05 63.16 63.29 63.1 63.2 63.2 20/05/2018 04:49:10 58.49 58.65 58.79 58.6 58.7 58.6 63.1 63.11 63.29 63.1 63.2 63.2 20/05/2018 04:49:11 58.49 58.55 58.79 58.6 58.7 58.6 63.27 63.25 63.29 63.1 63.2 63.2 20/05/2018 04:49:12 58.56 58.56 58.79 58.6 58.7 58.6 63.06 63.21 63.29 63.1 63.2 63.2 20/05/2018 04:49:13 58.52 58.56 58.79 58.6 58.7 58.6 63.16 63.19 63.29 63.1 63.2 63.2 20/05/2018 04:49:14 58.56 58.6 58.79 58.6 58.7 58.6 63.19 63.24 63.29 63.1 63.2 63.2 20/05/2018 04:49:15 58.62 58.63 58.79 58.6 58.7 58.6 63.2 63.28 63.29 63.1 63.2 63.2 20/05/2018 04:49:16 58.73 58.73 58.79 58.6 58.7 58.6 63.28 63.3 63.3 63.1 63.2 63.2 20/05/2018 04:49:17 58.83 58.79 58.79 58.6 58.7 58.6 63.24 63.27 63.3 63.1 63.2 63.2 20/05/2018 04:49:18 58.58 58.79 58.79 58.6 58.7 58.6 63.02 63.31 63.31 63.1 63.2 63.2 20/05/2018 04:49:19 58.81 58.78 58.79 58.6 58.7 58.6 63.13 63.22 63.31 63.1 63.2 63.2 20/05/2018 04:49:20 58.61 58.77 58.79 58.6 58.7 58.6 63.05 63.14 63.31 63.1 63.2 63.2 20/05/2018 04:49:21 58.84 58.82 58.82 58.6 58.7 58.6 63.29 63.24 63.31 63.1 63.2 63.2 20/05/2018 04:49:22 58.82 58.82 58.82 58.6 58.7 58.6 63.23 63.28 63.31 63.1 63.2 63.2 20/05/2018 04:49:23 58.87 58.89 58.89 58.6 58.7 58.6 63.4 63.37 63.37 63.1 63.2 63.2 20/05/2018 04:49:24 58.81 58.86 58.89 58.6 58.7 58.6 63.2 63.33 63.37 63.1 63.2 63.2 20/05/2018 04:49:25 58.83 58.86 58.89 58.6 58.7 58.6 63.28 63.35 63.37 63.1 63.2 63.2 20/05/2018 04:49:26 58.92 58.92 58.92 58.6 58.7 58.6 63.24 63.3 63.37 63.1 63.2 63.2 20/05/2018 04:49:27 58.81 58.92 58.92 58.6 58.7 58.6 63.13 63.29 63.37 63.1 63.2 63.2 20/05/2018 04:49:28 58.81 58.85 58.92 58.6 58.7 58.6 63.28 63.31 63.37 63.1 63.2 63.2 20/05/2018 04:49:29 58.76 58.87 58.92 58.6 58.7 58.6 63.09 63.31 63.37 63.1 63.2 63.2 20/05/2018 04:49:30 58.86 58.87 58.92 58.6 58.7 58.6 63.35 63.32 63.37 63.1 63.2 63.2 20/05/2018 04:49:31 58.89 58.89 58.92 58.6 58.7 58.6 63.2 63.35 63.37 63.1 63.2 63.2 20/05/2018 04:49:32 58.88 58.95 58.95 58.6 58.7 58.6 63.31 63.31 63.37 63.1 63.2 63.2 20/05/2018 04:49:33 58.68 58.85 58.95 58.6 58.7 58.6 63.09 63.33 63.37 63.1 63.2 63.2 20/05/2018 04:49:34 58.95 58.9 58.95 58.6 58.7 58.6 63.33 63.33 63.37 63.1 63.2 63.2 20/05/2018 04:49:35 58.94 58.99 58.99 58.6 58.7 58.6 63.19 63.3 63.37 63.1 63.2 63.2 20/05/2018 04:49:36 59.05 59.03 59.03 58.6 58.7 58.6 63.51 63.43 63.43 63.1 63.2 63.2 20/05/2018 04:49:37 58.89 59.04 59.04 58.6 58.7 58.6 63.4 63.46 63.46 63.1 63.2 63.2 20/05/2018 04:49:38 58.94 58.99 59.04 58.6 58.7 58.6 63.05 63.43 63.46 63.1 63.2 63.2 20/05/2018 04:49:39 58.88 58.96 59.04 58.6 58.7 58.6 63.23 63.3 63.46 63.1 63.2 63.2 20/05/2018 04:49:40 58.92 58.96 59.04 58.6 58.7 58.6 63.25 63.3 63.46 63.1 63.2 63.2 20/05/2018 04:49:41 58.88 58.96 59.04 58.6 58.7 58.6 63.21 63.26 63.46 63.1 63.2 63.2 20/05/2018 04:49:42 58.85 58.94 59.04 58.6 58.7 58.6 63.27 63.33 63.46 63.1 63.2 63.2 20/05/2018 04:49:43 58.8 58.87 59.04 58.6 58.7 58.6 63.25 63.3 63.46 63.1 63.2 63.2 20/05/2018 04:49:44 58.88 58.91 59.04 58.6 58.7 58.6 63.12 63.32 63.46 63.1 63.2 63.2 20/05/2018 04:49:45 58.93 58.91 59.04 58.6 58.7 58.6 63.24 63.25 63.46 63.1 63.2 63.2 20/05/2018 04:49:46 58.92 58.95 59.04 58.6 58.7 58.6 63.27 63.32 63.46 63.1 63.2 63.2 20/05/2018 04:49:47 58.88 58.94 59.04 58.6 58.7 58.6 63.45 63.41 63.46 63.1 63.2 63.2 20/05/2018 04:49:48 58.94 58.99 59.04 58.6 58.7 58.6 63.28 63.41 63.46 63.1 63.2 63.2 20/05/2018 04:49:49 58.97 58.98 59.04 58.6 58.7 58.6 63.31 63.41 63.46 63.1 63.2 63.2 20/05/2018 04:49:50 58.91 59.01 59.04 58.6 58.7 58.6 63.55 63.5 63.5 63.1 63.2 63.2 20/05/2018 04:49:51 58.77 58.92 59.04 58.6 58.7 58.6 63.38 63.53 63.53 63.1 63.2 63.2 20/05/2018 04:49:52 58.79 58.86 59.04 58.6 58.7 58.6 63.52 63.52 63.53 63.1 63.2 63.2 20/05/2018 04:49:53 58.67 58.79 59.04 58.6 58.7 58.6 63.28 63.56 63.56 63.1 63.2 63.2 20/05/2018 04:49:54 58.69 58.74 59.04 58.6 58.7 58.6 63.12 63.41 63.56 63.1 63.2 63.2 20/05/2018 04:49:55 58.54 58.76 59.04 58.6 58.7 58.6 63.34 63.34 63.56 63.1 63.2 63.2 20/05/2018 04:49:56 58.52 58.63 59.04 58.6 58.7 58.6 63.25 63.32 63.56 63.1 63.2 63.2 20/05/2018 04:49:57 58.47 58.58 59.04 58.6 58.7 58.6 63.36 63.44 63.56 63.1 63.2 63.2 20/05/2018 04:49:58 58.74 58.65 59.04 58.6 58.7 58.6 63.62 63.54 63.56 63.1 63.2 63.2 20/05/2018 04:49:59 58.61 58.68 59.04 58.6 58.7 58.6 63.65 63.63 63.63 63.1 63.2 63.2 20/05/2018 04:50:00 58.54 58.62 59.04 58.6 58.7 58.6 63.77 63.73 63.73 63.1 63.2 63.2 20/05/2018 04:50:01 58.66 58.66 59.04 58.6 58.7 58.6 63.66 63.77 63.77 63.1 63.2 63.2 20/05/2018 04:50:02 58.53 58.63 59.04 58.6 58.7 58.6 63.72 63.93 63.93 63.1 63.2 63.2 20/05/2018 04:50:03 58.62 58.64 59.04 58.6 58.7 58.6 63.61 63.71 63.93 63.1 63.2 63.2 20/05/2018 04:50:04 58.61 58.64 59.04 58.6 58.7 58.6 63.85 63.82 63.93 63.1 63.2 63.2 20/05/2018 04:50:05 58.78 58.75 59.04 58.6 58.7 58.6 63.65 63.91 63.93 63.1 63.2 63.2 20/05/2018 04:50:06 58.88 58.85 59.04 58.6 58.7 58.6 63.47 63.66 63.93 63.1 63.2 63.2 20/05/2018 04:50:07 58.83 58.87 59.01 58.6 58.7 58.6 63.23 63.53 63.93 63.1 63.2 63.2 20/05/2018 04:50:08 58.88 58.88 59.01 58.6 58.7 58.6 63.39 63.4 63.93 63.1 63.2 63.2 20/05/2018 04:50:09 58.99 58.96 59.01 58.6 58.7 58.6 63.24 63.38 63.93 63.1 63.2 63.2 20/05/2018 04:50:10 59.02 59.04 59.04 58.6 58.7 58.6 63.32 63.37 63.93 63.1 63.2 63.2 20/05/2018 04:50:11 58.81 58.98 59.04 58.6 58.7 58.6 63.16 63.34 63.93 63.1 63.2 63.2 20/05/2018 04:50:12 58.85 58.93 59.04 58.6 58.7 58.6 63.31 63.32 63.93 63.1 63.2 63.2 20/05/2018 04:50:13 58.87 58.91 59.04 58.6 58.7 58.6 63.41 63.4 63.93 63.1 63.2 63.2 20/05/2018 04:50:14 58.82 58.88 59.04 58.6 58.7 58.6 63.26 63.39 63.93 63.1 63.2 63.2 20/05/2018 04:50:15 58.83 58.87 59.04 58.6 58.7 58.6 63.51 63.5 63.93 63.1 63.2 63.2 20/05/2018 04:50:16 58.84 58.94 59.04 58.6 58.7 58.6 63.17 63.48 63.93 63.1 63.2 63.2 20/05/2018 04:50:17 58.81 58.9 59.04 58.6 58.7 58.6 63.25 63.34 63.93 63.1 63.2 63.2 20/05/2018 04:50:18 58.86 58.9 59.04 58.6 58.7 58.6 63.26 63.43 63.93 63.1 63.2 63.2 20/05/2018 04:50:19 58.82 58.86 59.04 58.6 58.7 58.6 63.22 63.27 63.93 63.1 63.2 63.2 20/05/2018 04:50:20 58.89 58.91 59.04 58.6 58.7 58.6 63.23 63.29 63.93 63.1 63.2 63.2 20/05/2018 04:50:21 58.76 58.9 59.04 58.6 58.7 58.6 63.14 63.28 63.93 63.1 63.2 63.2 20/05/2018 04:50:22 58.75 58.83 59.04 58.6 58.7 58.6 63.11 63.23 63.93 63.1 63.2 63.2 20/05/2018 04:50:23 58.86 58.87 59.04 58.6 58.7 58.6 63.47 63.36 63.93 63.1 63.2 63.2 20/05/2018 04:50:24 58.83 58.87 59.04 58.6 58.7 58.6 63.19 63.36 63.93 63.1 63.2 63.2 20/05/2018 04:50:25 58.89 58.92 59.04 58.6 58.7 58.6 63.1 63.28 63.93 63.1 63.2 63.2 20/05/2018 04:50:26 58.84 58.93 59.04 58.6 58.7 58.6 63.27 63.29 63.93 63.1 63.2 63.2 20/05/2018 04:50:27 58.81 58.88 59.04 58.6 58.7 58.6 63.15 63.23 63.93 63.1 63.2 63.2 20/05/2018 04:50:28 58.67 58.83 59.04 58.6 58.7 58.6 63.22 63.24 63.93 63.1 63.2 63.2 20/05/2018 04:50:29 58.88 58.87 59.04 58.6 58.7 58.6 63.15 63.25 63.93 63.1 63.2 63.2 20/05/2018 04:50:30 58.93 58.91 59.04 58.6 58.7 58.6 63.32 63.29 63.93 63.1 63.2 63.2 20/05/2018 04:50:31 58.94 58.98 59.04 58.6 58.7 58.7 63.32 63.35 63.93 63.1 63.2 63.2 20/05/2018 04:50:32 58.9 58.93 59.04 58.6 58.7 58.7 63.06 63.31 63.91 63.1 63.2 63.2 20/05/2018 04:50:33 59 58.99 59.04 58.6 58.7 58.7 63.32 63.3 63.91 63.1 63.2 63.2 20/05/2018 04:50:34 58.87 59.01 59.04 58.6 58.7 58.7 63.23 63.34 63.91 63.1 63.2 63.2 20/05/2018 04:50:35 59.17 59.09 59.09 58.6 58.7 58.7 63.39 63.37 63.66 63.1 63.2 63.2 20/05/2018 04:50:36 58.69 59.09 59.09 58.6 58.7 58.7 63.12 63.35 63.53 63.1 63.2 63.2 20/05/2018 04:50:37 58.83 58.86 59.09 58.6 58.7 58.7 63.06 63.21 63.5 63.1 63.2 63.2 20/05/2018 04:50:38 58.78 58.88 59.09 58.6 58.7 58.7 63.6 63.46 63.5 63.1 63.2 63.2 20/05/2018 04:50:39 58.97 58.92 59.09 58.6 58.7 58.7 63.22 63.47 63.5 63.1 63.2 63.2 20/05/2018 04:50:40 59.14 59.05 59.09 58.6 58.7 58.7 63.5 63.47 63.5 63.1 63.2 63.2 20/05/2018 04:50:41 59 59.09 59.09 58.6 58.7 58.7 63.32 63.45 63.5 63.1 63.2 63.2 20/05/2018 04:50:42 59.1 59.09 59.09 58.6 58.7 58.7 63.24 63.44 63.5 63.2 63.2 63.2 20/05/2018 04:50:43 59.11 59.12 59.12 58.6 58.7 58.7 63.39 63.39 63.5 63.2 63.2 63.2 20/05/2018 04:50:44 59.06 59.15 59.15 58.6 58.7 58.7 63.2 63.35 63.5 63.2 63.2 63.2 20/05/2018 04:50:45 59.14 59.15 59.15 58.6 58.7 58.7 63.53 63.45 63.48 63.2 63.2 63.2 20/05/2018 04:50:46 59.08 59.15 59.15 58.6 58.7 58.7 63.42 63.54 63.54 63.2 63.2 63.2 20/05/2018 04:50:47 59.11 59.14 59.15 58.6 58.7 58.7 63.39 63.45 63.54 63.2 63.2 63.2 20/05/2018 04:50:48 59.26 59.25 59.25 58.6 58.7 58.7 63.42 63.48 63.54 63.2 63.2 63.2 20/05/2018 04:50:49 59.1 59.24 59.25 58.6 58.7 58.7 63.23 63.43 63.54 63.2 63.2 63.2 20/05/2018 04:50:50 58.98 59.14 59.25 58.6 58.7 58.7 63.42 63.47 63.54 63.2 63.2 63.2 20/05/2018 04:50:51 59.04 59.12 59.25 58.6 58.7 58.7 63.24 63.43 63.54 63.2 63.2 63.2 20/05/2018 04:50:52 59.1 59.09 59.25 58.6 58.7 58.7 63.23 63.33 63.54 63.2 63.2 63.2 20/05/2018 04:50:53 59.15 59.15 59.25 58.6 58.7 58.7 63.26 63.34 63.54 63.2 63.2 63.2 20/05/2018 04:50:54 59.08 59.2 59.25 58.6 58.7 58.7 63.48 63.47 63.54 63.2 63.2 63.2 20/05/2018 04:50:55 58.86 59.08 59.25 58.6 58.7 58.7 63.02 63.37 63.54 63.2 63.2 63.2 20/05/2018 04:50:56 58.94 59.02 59.25 58.6 58.7 58.7 63.23 63.25 63.54 63.2 63.2 63.2 20/05/2018 04:50:57 59.09 59.05 59.25 58.6 58.7 58.7 63.29 63.31 63.54 63.2 63.2 63.2 20/05/2018 04:50:58 59 59.06 59.25 58.6 58.7 58.7 63.18 63.28 63.54 63.2 63.2 63.2 20/05/2018 04:50:59 59.04 59.06 59.25 58.6 58.7 58.7 63.19 63.27 63.54 63.2 63.2 63.2 20/05/2018 04:51:00 58.89 59.09 59.25 58.6 58.7 58.7 63.27 63.27 63.54 63.2 63.2 63.2 20/05/2018 04:51:01 59.01 59.01 59.25 58.6 58.7 58.7 63.25 63.32 63.54 63.2 63.2 63.2 20/05/2018 04:51:02 58.78 59.01 59.25 58.6 58.7 58.7 63.23 63.33 63.54 63.2 63.2 63.2 20/05/2018 04:51:03 58.83 58.86 59.25 58.6 58.7 58.7 63.21 63.34 63.54 63.2 63.2 63.2 20/05/2018 04:51:04 58.98 58.95 59.25 58.7 58.7 58.7 63.33 63.37 63.54 63.2 63.2 63.2 20/05/2018 04:51:05 58.91 58.94 59.25 58.7 58.7 58.7 63.23 63.3 63.54 63.2 63.2 63.2 20/05/2018 04:51:06 59 59.03 59.25 58.7 58.7 58.7 63.45 63.44 63.54 63.2 63.2 63.2 20/05/2018 04:51:07 58.98 59.03 59.25 58.7 58.7 58.7 63.34 63.47 63.54 63.2 63.2 63.2 20/05/2018 04:51:08 59.09 59.08 59.25 58.7 58.7 58.7 63.41 63.44 63.54 63.2 63.2 63.2 20/05/2018 04:51:09 58.89 59.06 59.25 58.7 58.7 58.7 63.31 63.4 63.54 63.2 63.2 63.2 20/05/2018 04:51:10 58.84 58.95 59.25 58.7 58.7 58.7 63.29 63.41 63.54 63.2 63.2 63.2 20/05/2018 04:51:11 58.8 58.9 59.25 58.7 58.7 58.7 63.33 63.39 63.54 63.2 63.2 63.2 20/05/2018 04:51:12 58.89 58.88 59.25 58.7 58.7 58.7 63.13 63.34 63.54 63.2 63.2 63.2 20/05/2018 04:51:13 58.82 58.93 59.25 58.7 58.7 58.7 63.32 63.33 63.54 63.2 63.2 63.2 20/05/2018 04:51:14 58.68 58.9 59.25 58.7 58.7 58.7 63.55 63.49 63.54 63.2 63.2 63.2 20/05/2018 04:51:15 58.76 58.74 59.25 58.7 58.7 58.7 63.28 63.44 63.54 63.2 63.2 63.2 20/05/2018 04:51:16 58.77 58.77 59.25 58.7 58.7 58.7 63.46 63.43 63.49 63.2 63.2 63.2 20/05/2018 04:51:17 58.77 58.81 59.25 58.7 58.7 58.7 63.18 63.48 63.49 63.2 63.2 63.2 20/05/2018 04:51:18 58.73 58.8 59.24 58.7 58.7 58.7 63.15 63.29 63.49 63.2 63.2 63.2 20/05/2018 04:51:19 58.78 58.8 59.2 58.7 58.7 58.7 63.3 63.33 63.49 63.2 63.2 63.2 20/05/2018 04:51:20 58.7 58.83 59.2 58.7 58.7 58.7 63.16 63.33 63.49 63.2 63.2 63.2 20/05/2018 04:51:21 58.72 58.77 59.2 58.7 58.7 58.7 63.29 63.31 63.49 63.2 63.2 63.2 20/05/2018 04:51:22 58.72 58.77 59.2 58.7 58.7 58.7 63.3 63.37 63.49 63.2 63.2 63.2 20/05/2018 04:51:23 58.35 58.73 59.2 58.7 58.7 58.7 63.17 63.34 63.49 63.2 63.2 63.2 20/05/2018 04:51:24 58.72 58.67 59.09 58.7 58.7 58.7 63.13 63.27 63.49 63.2 63.2 63.2 20/05/2018 04:51:25 58.52 58.67 59.09 58.7 58.7 58.7 63.04 63.21 63.49 63.2 63.2 63.2 20/05/2018 04:51:26 58.52 58.62 59.09 58.7 58.7 58.7 63.23 63.23 63.49 63.2 63.2 63.2 20/05/2018 04:51:27 58.56 58.58 59.09 58.7 58.7 58.7 63.15 63.22 63.49 63.2 63.2 63.2 20/05/2018 04:51:28 58.6 58.65 59.09 58.7 58.7 58.7 62.92 63.26 63.49 63.2 63.2 63.2 20/05/2018 04:51:29 58.62 58.64 59.09 58.7 58.7 58.7 63.14 63.11 63.49 63.2 63.2 63.2 20/05/2018 04:51:30 58.51 58.64 59.08 58.7 58.7 58.7 63.17 63.19 63.49 63.2 63.2 63.2 20/05/2018 04:51:31 58.66 58.64 59.08 58.7 58.7 58.7 63.11 63.18 63.49 63.2 63.2 63.2 20/05/2018 04:51:32 58.63 58.63 59.08 58.7 58.7 58.7 63.15 63.22 63.49 63.2 63.2 63.2 20/05/2018 04:51:33 58.74 58.72 59.08 58.7 58.7 58.7 63.25 63.21 63.49 63.2 63.2 63.2 20/05/2018 04:51:34 58.74 58.76 59.08 58.7 58.7 58.7 63.17 63.32 63.49 63.2 63.2 63.2 20/05/2018 04:51:35 58.68 58.74 59.08 58.7 58.7 58.7 63.01 63.17 63.49 63.2 63.2 63.2 20/05/2018 04:51:36 58.7 58.77 59.08 58.7 58.7 58.7 63.05 63.19 63.49 63.2 63.2 63.2 20/05/2018 04:51:37 58.81 58.79 59.08 58.7 58.7 58.7 63.37 63.29 63.49 63.2 63.2 63.2 20/05/2018 04:51:38 58.69 58.79 59.06 58.7 58.7 58.7 63.28 63.29 63.49 63.2 63.2 63.2 20/05/2018 04:51:39 58.81 58.8 58.95 58.7 58.7 58.7 63.35 63.38 63.49 63.2 63.2 63.2 20/05/2018 04:51:40 58.77 58.81 58.93 58.7 58.7 58.7 63.31 63.34 63.49 63.2 63.2 63.2 20/05/2018 04:51:41 58.72 58.82 58.93 58.7 58.7 58.7 63.14 63.37 63.49 63.2 63.2 63.2 20/05/2018 04:51:42 58.7 58.83 58.93 58.7 58.7 58.7 63.51 63.42 63.49 63.2 63.2 63.2 20/05/2018 04:51:43 58.64 58.71 58.9 58.7 58.7 58.7 63.88 63.72 63.72 63.2 63.2 63.2 20/05/2018 04:51:44 58.68 58.72 58.83 58.7 58.7 58.7 63.58 63.74 63.74 63.2 63.2 63.2 20/05/2018 04:51:45 58.7 58.74 58.83 58.7 58.7 58.7 63.31 63.65 63.74 63.2 63.2 63.2 20/05/2018 04:51:46 58.75 58.75 58.83 58.7 58.7 58.7 63.22 63.45 63.74 63.2 63.2 63.2 20/05/2018 04:51:47 58.8 58.81 58.83 58.7 58.7 58.7 63.35 63.36 63.74 63.2 63.2 63.2 20/05/2018 04:51:48 58.76 58.83 58.83 58.7 58.7 58.7 63.21 63.36 63.74 63.2 63.2 63.2 20/05/2018 04:51:49 58.54 58.78 58.83 58.7 58.7 58.7 63.13 63.27 63.74 63.2 63.2 63.2 20/05/2018 04:51:50 58.6 58.67 58.83 58.7 58.7 58.7 63.22 63.28 63.74 63.2 63.2 63.2 20/05/2018 04:51:51 58.54 58.63 58.83 58.7 58.7 58.7 63.01 63.21 63.74 63.2 63.2 63.2 20/05/2018 04:51:52 58.51 58.6 58.83 58.7 58.7 58.7 63.57 63.46 63.74 63.2 63.2 63.2 20/05/2018 04:51:53 58.71 58.68 58.83 58.7 58.7 58.7 64.14 63.97 63.97 63.2 63.2 63.2 20/05/2018 04:51:54 58.62 58.67 58.83 58.7 58.7 58.7 64.01 64.02 64.02 63.2 63.2 63.2 20/05/2018 04:51:55 58.69 58.68 58.83 58.7 58.7 58.7 66.03 65.42 65.42 63.2 63.2 63.2 20/05/2018 04:51:56 58.69 58.74 58.83 58.7 58.7 58.7 63.71 65.35 65.42 63.2 63.2 63.2 20/05/2018 04:51:57 58.56 58.7 58.83 58.7 58.7 58.7 63.67 64.38 65.42 63.2 63.2 63.2 20/05/2018 04:51:58 58.49 58.64 58.83 58.7 58.7 58.7 63.6 64.01 65.42 63.2 63.2 63.2 20/05/2018 04:51:59 58.43 58.54 58.83 58.7 58.7 58.7 63.35 63.77 65.42 63.2 63.2 63.2 20/05/2018 04:52:00 58.43 58.51 58.83 58.7 58.7 58.7 63.19 63.53 65.42 63.2 63.2 63.2 20/05/2018 04:52:01 58.38 58.47 58.83 58.7 58.7 58.7 63.28 63.36 65.42 63.2 63.2 63.2 20/05/2018 04:52:02 58.4 58.44 58.83 58.7 58.7 58.7 63.19 63.34 65.42 63.2 63.2 63.2 20/05/2018 04:52:03 58.47 58.47 58.83 58.7 58.7 58.7 63.49 63.43 65.42 63.2 63.2 63.2 20/05/2018 04:52:04 58.58 58.57 58.83 58.7 58.7 58.7 63.07 63.41 65.42 63.2 63.2 63.2 20/05/2018 04:52:05 58.57 58.58 58.83 58.7 58.7 58.7 63.33 63.34 65.42 63.2 63.2 63.2 20/05/2018 04:52:06 58.52 58.62 58.83 58.7 58.7 58.7 63.29 63.36 65.42 63.2 63.2 63.2 20/05/2018 04:52:07 58.53 58.55 58.83 58.7 58.7 58.7 63.25 63.32 65.42 63.2 63.2 63.2 20/05/2018 04:52:08 58.6 58.61 58.83 58.7 58.7 58.7 63.38 63.41 65.42 63.2 63.2 63.2 20/05/2018 04:52:09 58.69 58.68 58.83 58.7 58.7 58.7 63.29 63.37 65.42 63.2 63.2 63.2 20/05/2018 04:52:10 58.56 58.67 58.83 58.7 58.7 58.7 63.09 63.36 65.42 63.2 63.2 63.2 20/05/2018 04:52:11 58.66 58.68 58.83 58.7 58.7 58.7 63.1 63.21 65.42 63.2 63.2 63.2 20/05/2018 04:52:12 58.64 58.72 58.83 58.7 58.7 58.7 63.23 63.23 65.42 63.2 63.2 63.2 20/05/2018 04:52:13 58.62 58.68 58.83 58.7 58.7 58.7 63.08 63.28 65.42 63.2 63.2 63.2 20/05/2018 04:52:14 58.59 58.68 58.83 58.7 58.7 58.7 63.3 63.27 65.42 63.2 63.2 63.2 20/05/2018 04:52:15 58.59 58.62 58.83 58.7 58.7 58.7 63.01 63.27 65.42 63.2 63.2 63.2 20/05/2018 04:52:16 58.57 58.62 58.83 58.7 58.7 58.7 63.14 63.17 65.42 63.2 63.2 63.2 20/05/2018 04:52:17 58.64 58.64 58.83 58.7 58.7 58.7 63.26 63.25 65.42 63.2 63.2 63.2 20/05/2018 04:52:18 58.46 58.61 58.78 58.7 58.7 58.7 63.15 63.25 65.42 63.2 63.2 63.2 20/05/2018 04:52:19 58.46 58.58 58.74 58.7 58.7 58.7 63.21 63.26 65.42 63.2 63.2 63.2 20/05/2018 04:52:20 58.5 58.54 58.74 58.7 58.7 58.7 63.16 63.22 65.42 63.2 63.2 63.2 20/05/2018 04:52:21 58.77 58.73 58.74 58.7 58.7 58.7 64.09 63.8 65.42 63.2 63.2 63.2 20/05/2018 04:52:22 58.6 58.75 58.75 58.7 58.7 58.7 64 64.03 65.42 63.2 63.2 63.2 20/05/2018 04:52:23 58.58 58.65 58.75 58.7 58.7 58.7 65.31 64.97 65.42 63.3 63.2 63.2 20/05/2018 04:52:24 58.49 58.63 58.75 58.7 58.7 58.7 63.49 64.74 65.42 63.3 63.2 63.2 20/05/2018 04:52:25 58.55 58.58 58.75 58.7 58.7 58.7 63.39 63.98 65.35 63.3 63.2 63.2 20/05/2018 04:52:26 58.66 58.64 58.75 58.7 58.7 58.7 63.15 63.67 64.97 63.3 63.2 63.2 20/05/2018 04:52:27 58.81 58.78 58.78 58.7 58.7 58.7 63.37 63.43 64.97 63.3 63.2 63.2 20/05/2018 04:52:28 58.79 58.79 58.79 58.7 58.7 58.7 63.17 63.36 64.97 63.3 63.2 63.2 20/05/2018 04:52:29 58.7 58.82 58.82 58.7 58.7 58.7 63.18 63.22 64.97 63.3 63.2 63.2 20/05/2018 04:52:30 58.61 58.75 58.82 58.7 58.7 58.7 63.07 63.24 64.97 63.3 63.2 63.2 20/05/2018 04:52:31 58.55 58.72 58.82 58.7 58.7 58.7 63.22 63.24 64.97 63.3 63.2 63.2 20/05/2018 04:52:32 58.55 58.61 58.82 58.7 58.7 58.7 63.21 63.23 64.97 63.3 63.2 63.2 20/05/2018 04:52:33 58.53 58.58 58.82 58.7 58.7 58.7 63.06 63.25 64.97 63.3 63.2 63.2 20/05/2018 04:52:34 58.48 58.53 58.82 58.7 58.7 58.7 63.28 63.26 64.97 63.3 63.2 63.2 20/05/2018 04:52:35 58.59 58.63 58.82 58.7 58.7 58.7 63.2 63.27 64.97 63.3 63.2 63.2 20/05/2018 04:52:36 58.61 58.64 58.82 58.7 58.7 58.7 62.97 63.29 64.97 63.3 63.2 63.2 20/05/2018 04:52:37 58.73 58.73 58.82 58.7 58.7 58.7 63.26 63.24 64.97 63.3 63.2 63.2 20/05/2018 04:52:38 58.65 58.74 58.82 58.7 58.7 58.7 63.11 63.27 64.97 63.3 63.2 63.2 20/05/2018 04:52:39 58.61 58.66 58.82 58.7 58.7 58.7 63.31 63.27 64.97 63.3 63.2 63.2 20/05/2018 04:52:40 58.61 58.66 58.82 58.7 58.7 58.7 63.05 63.3 64.97 63.3 63.2 63.2 20/05/2018 04:52:41 58.55 58.66 58.82 58.7 58.7 58.7 63.15 63.22 64.97 63.3 63.2 63.2 20/05/2018 04:52:42 58.8 58.74 58.82 58.7 58.7 58.7 63.25 63.24 64.97 63.3 63.2 63.2 20/05/2018 04:52:43 58.7 58.75 58.82 58.7 58.7 58.7 63.35 63.34 64.97 63.3 63.2 63.2 20/05/2018 04:52:44 58.52 58.7 58.82 58.7 58.7 58.7 63.09 63.31 64.97 63.3 63.2 63.2 20/05/2018 04:52:45 58.41 58.58 58.82 58.7 58.7 58.7 62.9 63.13 64.97 63.3 63.2 63.2 20/05/2018 04:52:46 58.67 58.65 58.82 58.7 58.7 58.7 63.27 63.23 64.97 63.3 63.2 63.2 20/05/2018 04:52:47 58.53 58.61 58.82 58.7 58.7 58.7 63.09 63.19 64.97 63.3 63.2 63.2 20/05/2018 04:52:48 58.49 58.58 58.82 58.7 58.7 58.7 63.21 63.2 64.97 63.3 63.2 63.2 20/05/2018 04:52:49 58.4 58.54 58.82 58.7 58.7 58.7 63.1 63.23 64.97 63.3 63.2 63.2 20/05/2018 04:52:50 58.43 58.46 58.82 58.7 58.7 58.7 63.03 63.14 64.97 63.3 63.2 63.2 20/05/2018 04:52:51 58.46 58.49 58.82 58.7 58.7 58.7 63.32 63.28 64.97 63.3 63.2 63.2 20/05/2018 04:52:52 58.56 58.57 58.82 58.7 58.7 58.7 63.17 63.28 64.97 63.3 63.2 63.2 20/05/2018 04:52:53 58.52 58.58 58.82 58.7 58.7 58.7 62.96 63.24 64.74 63.3 63.2 63.2 20/05/2018 04:52:54 58.58 58.6 58.82 58.7 58.7 58.7 63.07 63.16 63.98 63.3 63.2 63.2 20/05/2018 04:52:55 58.6 58.63 58.82 58.7 58.7 58.7 63.11 63.15 63.67 63.3 63.2 63.2 20/05/2018 04:52:56 58.45 58.6 58.82 58.7 58.7 58.7 63 63.18 63.43 63.3 63.2 63.2 20/05/2018 04:52:57 58.53 58.55 58.82 58.7 58.7 58.7 63.06 63.08 63.36 63.3 63.2 63.2 20/05/2018 04:52:58 58.54 58.58 58.82 58.7 58.7 58.7 63.03 63.11 63.34 63.3 63.2 63.2 20/05/2018 04:52:59 58.62 58.63 58.75 58.7 58.7 58.7 62.97 63.09 63.34 63.3 63.2 63.2 20/05/2018 04:53:00 58.54 58.61 58.75 58.7 58.7 58.7 63.11 63.13 63.34 63.3 63.2 63.2 20/05/2018 04:53:01 58.68 58.68 58.75 58.7 58.7 58.7 63.03 63.09 63.34 63.3 63.2 63.2 20/05/2018 04:53:02 58.6 58.66 58.75 58.7 58.7 58.7 63.01 63.09 63.34 63.3 63.2 63.2 20/05/2018 04:53:03 58.47 58.61 58.75 58.7 58.7 58.7 63.03 63.08 63.34 63.3 63.2 63.2 20/05/2018 04:53:04 58.64 58.62 58.75 58.7 58.7 58.7 63.17 63.18 63.34 63.3 63.2 63.2 20/05/2018 04:53:05 58.7 58.67 58.75 58.7 58.7 58.7 63.03 63.19 63.34 63.3 63.2 63.2 20/05/2018 04:53:06 58.63 58.7 58.75 58.7 58.7 58.7 62.98 63.15 63.34 63.3 63.2 63.2 20/05/2018 04:53:07 58.52 58.66 58.75 58.7 58.7 58.7 63.11 63.11 63.34 63.3 63.2 63.2 20/05/2018 04:53:08 58.71 58.69 58.75 58.7 58.7 58.7 63.09 63.17 63.34 63.3 63.2 63.2 20/05/2018 04:53:09 58.56 58.64 58.75 58.7 58.7 58.7 63.31 63.24 63.34 63.3 63.2 63.2 20/05/2018 04:53:10 58.52 58.59 58.75 58.7 58.7 58.7 63.12 63.26 63.34 63.3 63.2 63.2 20/05/2018 04:53:11 58.52 58.6 58.75 58.7 58.7 58.7 62.91 63.17 63.34 63.3 63.2 63.2 20/05/2018 04:53:12 58.54 58.58 58.75 58.7 58.7 58.7 63.06 63.09 63.34 63.3 63.2 63.2 20/05/2018 04:53:13 58.58 58.61 58.7 58.7 58.7 58.7 63.26 63.23 63.31 63.3 63.2 63.2 20/05/2018 04:53:14 58.8 58.74 58.74 58.7 58.7 58.7 63.2 63.26 63.28 63.3 63.2 63.2 20/05/2018 04:53:15 58.71 58.76 58.76 58.7 58.7 58.7 63.27 63.29 63.29 63.3 63.2 63.2 20/05/2018 04:53:16 58.75 58.82 58.82 58.7 58.7 58.7 63.38 63.43 63.43 63.3 63.2 63.2 20/05/2018 04:53:17 58.84 58.82 58.82 58.7 58.7 58.7 63.22 63.4 63.43 63.3 63.2 63.2 20/05/2018 04:53:18 58.51 58.8 58.82 58.7 58.7 58.7 62.95 63.29 63.43 63.3 63.2 63.2 20/05/2018 04:53:19 58.78 58.74 58.82 58.7 58.7 58.7 63.27 63.23 63.43 63.3 63.2 63.2 20/05/2018 04:53:20 58.75 58.8 58.82 58.7 58.7 58.7 63.25 63.32 63.43 63.3 63.2 63.2 20/05/2018 04:53:21 58.53 58.73 58.82 58.7 58.7 58.7 63.07 63.26 63.43 63.3 63.2 63.2 20/05/2018 04:53:22 58.62 58.66 58.82 58.7 58.7 58.7 63.05 63.17 63.43 63.3 63.2 63.2 20/05/2018 04:53:23 58.81 58.76 58.82 58.7 58.7 58.7 63.25 63.2 63.43 63.3 63.2 63.2 20/05/2018 04:53:24 58.35 58.79 58.82 58.7 58.7 58.7 62.96 63.2 63.43 63.3 63.2 63.2 20/05/2018 04:53:25 58.42 58.51 58.82 58.7 58.7 58.7 63.2 63.19 63.43 63.3 63.2 63.2 20/05/2018 04:53:26 58.43 58.47 58.82 58.7 58.7 58.7 63.21 63.22 63.43 63.3 63.2 63.2 20/05/2018 04:53:27 58.59 58.54 58.82 58.7 58.7 58.7 63.21 63.28 63.43 63.3 63.2 63.2 20/05/2018 04:53:28 58.69 58.66 58.82 58.7 58.7 58.7 63.25 63.26 63.43 63.3 63.2 63.2 20/05/2018 04:53:29 58.55 58.69 58.82 58.7 58.7 58.7 63.29 63.33 63.43 63.3 63.2 63.2 20/05/2018 04:53:30 58.66 58.66 58.82 58.7 58.7 58.7 63.3 63.37 63.43 63.3 63.2 63.2 20/05/2018 04:53:31 58.66 58.7 58.82 58.7 58.7 58.7 63.47 63.49 63.49 63.3 63.2 63.2 20/05/2018 04:53:32 58.4 58.67 58.82 58.7 58.7 58.7 63.49 63.59 63.59 63.3 63.2 63.2 20/05/2018 04:53:33 58.64 58.63 58.82 58.7 58.7 58.7 63.07 63.46 63.59 63.3 63.2 63.2 20/05/2018 04:53:34 58.85 58.79 58.82 58.7 58.7 58.7 63.19 63.27 63.59 63.3 63.2 63.2 20/05/2018 04:53:35 58.73 58.78 58.82 58.7 58.7 58.7 63.11 63.21 63.59 63.3 63.2 63.2 20/05/2018 04:53:36 58.83 58.84 58.84 58.7 58.7 58.7 63.47 63.43 63.59 63.3 63.2 63.2 20/05/2018 04:53:37 58.72 58.78 58.84 58.7 58.7 58.7 63.46 63.47 63.59 63.3 63.2 63.2 20/05/2018 04:53:38 58.85 58.85 58.85 58.7 58.7 58.7 63.3 63.42 63.59 63.3 63.2 63.2 20/05/2018 04:53:39 58.86 58.88 58.88 58.7 58.7 58.7 63.19 63.39 63.59 63.3 63.2 63.2 20/05/2018 04:53:40 58.74 58.88 58.88 58.7 58.7 58.7 63.25 63.33 63.59 63.3 63.2 63.2 20/05/2018 04:53:41 58.85 58.85 58.88 58.7 58.7 58.7 63.19 63.26 63.59 63.3 63.2 63.2 20/05/2018 04:53:42 58.81 58.87 58.88 58.7 58.7 58.7 63.22 63.28 63.59 63.3 63.2 63.2 20/05/2018 04:53:43 58.71 58.82 58.88 58.7 58.7 58.7 63.34 63.35 63.59 63.3 63.2 63.2 20/05/2018 04:53:44 58.91 58.92 58.92 58.7 58.7 58.7 63.16 63.37 63.59 63.3 63.2 63.2 20/05/2018 04:53:45 58.72 58.88 58.92 58.7 58.7 58.7 62.93 63.25 63.59 63.3 63.2 63.2 20/05/2018 04:53:46 58.82 58.83 58.92 58.7 58.7 58.7 63.24 63.21 63.59 63.3 63.2 63.2 20/05/2018 04:53:47 58.81 58.89 58.92 58.7 58.7 58.7 63.16 63.18 63.59 63.3 63.2 63.2 20/05/2018 04:53:48 58.65 58.82 58.92 58.7 58.7 58.7 63.17 63.24 63.59 63.3 63.2 63.2 20/05/2018 04:53:49 58.62 58.72 58.92 58.7 58.7 58.7 63.07 63.25 63.59 63.3 63.2 63.2 20/05/2018 04:53:50 58.81 58.82 58.92 58.7 58.7 58.7 63.18 63.19 63.59 63.3 63.2 63.2 20/05/2018 04:53:51 58.89 58.88 58.92 58.7 58.7 58.7 63.24 63.23 63.59 63.3 63.2 63.2 20/05/2018 04:53:52 58.85 58.91 58.92 58.7 58.7 58.7 63.2 63.29 63.59 63.3 63.2 63.2 20/05/2018 04:53:53 58.81 58.86 58.92 58.7 58.7 58.7 63.11 63.2 63.59 63.3 63.2 63.2 20/05/2018 04:53:54 58.71 58.86 58.92 58.7 58.7 58.7 63.14 63.23 63.59 63.3 63.2 63.2 20/05/2018 04:53:55 58.83 58.84 58.92 58.7 58.7 58.7 63.14 63.21 63.59 63.3 63.2 63.2 20/05/2018 04:53:56 58.87 58.88 58.92 58.7 58.7 58.7 63.13 63.24 63.59 63.3 63.2 63.2 20/05/2018 04:53:57 58.85 58.87 58.92 58.7 58.7 58.7 63.09 63.18 63.59 63.3 63.2 63.2 20/05/2018 04:53:58 58.77 58.91 58.92 58.7 58.7 58.7 63.18 63.32 63.59 63.3 63.2 63.2 20/05/2018 04:53:59 58.79 58.83 58.92 58.7 58.7 58.7 63.21 63.26 63.59 63.3 63.2 63.2 20/05/2018 04:54:00 58.82 58.84 58.92 58.7 58.7 58.7 63.3 63.27 63.59 63.3 63.2 63.2 20/05/2018 04:54:01 58.76 58.87 58.92 58.7 58.7 58.7 63.34 63.36 63.59 63.3 63.2 63.2 20/05/2018 04:54:02 58.81 58.83 58.92 58.7 58.7 58.7 63.39 63.47 63.47 63.3 63.2 63.2 20/05/2018 04:54:03 58.83 58.85 58.92 58.7 58.7 58.7 63.18 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:54:04 58.92 58.92 58.92 58.7 58.7 58.7 63.37 63.36 63.47 63.3 63.2 63.2 20/05/2018 04:54:05 58.98 58.96 58.96 58.7 58.7 58.7 63.17 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:54:06 58.77 58.95 58.96 58.7 58.7 58.7 63.28 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:54:07 58.86 58.88 58.96 58.7 58.7 58.7 63.27 63.32 63.47 63.3 63.2 63.2 20/05/2018 04:54:08 58.93 58.92 58.96 58.7 58.7 58.7 63.41 63.39 63.47 63.3 63.2 63.2 20/05/2018 04:54:09 58.94 58.97 58.97 58.7 58.7 58.7 63.36 63.44 63.47 63.3 63.2 63.2 20/05/2018 04:54:10 58.83 58.92 58.97 58.7 58.7 58.7 63.25 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:54:11 58.95 58.96 58.97 58.7 58.7 58.7 63.02 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:54:12 58.87 58.96 58.97 58.7 58.7 58.7 63.21 63.21 63.47 63.3 63.2 63.2 20/05/2018 04:54:13 58.71 58.89 58.97 58.7 58.7 58.7 63.11 63.22 63.47 63.3 63.2 63.2 20/05/2018 04:54:14 58.77 58.84 58.97 58.7 58.7 58.7 63.16 63.19 63.47 63.3 63.2 63.2 20/05/2018 04:54:15 58.73 58.81 58.97 58.7 58.7 58.7 63.15 63.2 63.47 63.3 63.2 63.2 20/05/2018 04:54:16 58.87 58.84 58.97 58.7 58.7 58.7 63.25 63.27 63.47 63.3 63.2 63.2 20/05/2018 04:54:17 58.75 58.89 58.97 58.7 58.7 58.7 63.16 63.34 63.47 63.3 63.2 63.2 20/05/2018 04:54:18 58.79 58.81 58.97 58.7 58.7 58.7 63.26 63.26 63.47 63.3 63.2 63.2 20/05/2018 04:54:19 58.85 58.86 58.97 58.7 58.7 58.7 63.23 63.29 63.47 63.3 63.2 63.2 20/05/2018 04:54:20 58.95 58.93 58.97 58.7 58.7 58.7 63.47 63.43 63.47 63.3 63.2 63.2 20/05/2018 04:54:21 58.88 58.92 58.97 58.7 58.7 58.7 63.22 63.38 63.47 63.3 63.2 63.2 20/05/2018 04:54:22 58.87 58.94 58.97 58.7 58.7 58.7 63.24 63.31 63.47 63.3 63.2 63.2 20/05/2018 04:54:23 58.95 59.02 59.02 58.7 58.7 58.7 63.24 63.34 63.47 63.3 63.2 63.2 20/05/2018 04:54:24 58.92 59.03 59.03 58.7 58.7 58.7 63.2 63.29 63.47 63.3 63.2 63.2 20/05/2018 04:54:25 58.91 58.94 59.03 58.7 58.7 58.7 63.41 63.37 63.47 63.3 63.2 63.2 20/05/2018 04:54:26 58.86 58.91 59.03 58.7 58.7 58.7 63.23 63.39 63.47 63.3 63.2 63.2 20/05/2018 04:54:27 58.8 58.93 59.03 58.7 58.7 58.7 63.15 63.35 63.47 63.3 63.2 63.2 20/05/2018 04:54:28 58.68 58.84 59.03 58.7 58.7 58.7 63.17 63.33 63.47 63.3 63.2 63.2 20/05/2018 04:54:29 58.81 58.82 59.03 58.7 58.7 58.7 63.2 63.25 63.47 63.3 63.2 63.2 20/05/2018 04:54:30 58.91 58.9 59.03 58.7 58.7 58.7 63.45 63.39 63.47 63.3 63.2 63.2 20/05/2018 04:54:31 58.75 58.89 59.03 58.7 58.7 58.7 63.16 63.4 63.47 63.3 63.2 63.2 20/05/2018 04:54:32 58.78 58.83 59.03 58.7 58.7 58.7 63.1 63.3 63.44 63.3 63.2 63.2 20/05/2018 04:54:33 58.83 58.89 59.03 58.7 58.7 58.7 63.42 63.41 63.44 63.3 63.2 63.2 20/05/2018 04:54:34 58.72 58.82 59.03 58.7 58.7 58.7 63.27 63.35 63.44 63.3 63.2 63.2 20/05/2018 04:54:35 58.8 58.83 59.03 58.7 58.7 58.7 63.18 63.31 63.44 63.3 63.2 63.2 20/05/2018 04:54:36 58.76 58.83 59.03 58.7 58.7 58.7 63.29 63.29 63.44 63.3 63.2 63.2 20/05/2018 04:54:37 58.71 58.76 59.03 58.7 58.7 58.7 63.69 63.62 63.62 63.3 63.2 63.2 20/05/2018 04:54:38 58.71 58.79 59.03 58.7 58.7 58.7 63.21 63.64 63.64 63.3 63.2 63.2 20/05/2018 04:54:39 58.73 58.77 59.03 58.7 58.7 58.7 63.52 63.63 63.64 63.3 63.2 63.2 20/05/2018 04:54:40 58.74 58.79 59.03 58.7 58.7 58.7 62.99 63.44 63.64 63.3 63.2 63.2 20/05/2018 04:54:41 58.81 58.8 59.03 58.7 58.7 58.7 63.21 63.25 63.64 63.3 63.2 63.2 20/05/2018 04:54:42 58.67 58.79 59.03 58.7 58.7 58.7 63.36 63.33 63.64 63.3 63.2 63.2 20/05/2018 04:54:43 58.72 58.76 59.03 58.7 58.7 58.7 63.21 63.38 63.64 63.3 63.2 63.2 20/05/2018 04:54:44 58.88 58.85 59.03 58.7 58.7 58.7 63.34 63.39 63.64 63.3 63.2 63.2 20/05/2018 04:54:45 58.66 58.83 59.03 58.7 58.7 58.7 62.95 63.32 63.64 63.3 63.2 63.2 20/05/2018 04:54:46 58.77 58.76 59.03 58.7 58.7 58.7 63.29 63.24 63.64 63.3 63.2 63.2 20/05/2018 04:54:47 58.7 58.8 59.03 58.7 58.7 58.7 62.96 63.21 63.64 63.3 63.2 63.2 20/05/2018 04:54:48 58.7 58.73 59.03 58.7 58.7 58.7 63.29 63.23 63.64 63.3 63.2 63.2 20/05/2018 04:54:49 58.72 58.76 59.03 58.7 58.7 58.7 63.2 63.29 63.64 63.3 63.2 63.2 20/05/2018 04:54:50 58.88 58.85 59.03 58.7 58.7 58.7 63.1 63.2 63.64 63.3 63.2 63.2 20/05/2018 04:54:51 58.85 58.85 59.03 58.7 58.7 58.7 63.26 63.24 63.64 63.3 63.2 63.2 20/05/2018 04:54:52 58.77 58.89 59.03 58.7 58.7 58.7 63.09 63.27 63.64 63.3 63.2 63.2 20/05/2018 04:54:53 58.73 58.81 59.03 58.7 58.7 58.7 63.19 63.19 63.64 63.3 63.2 63.2 20/05/2018 04:54:54 58.7 58.78 58.94 58.7 58.7 58.7 63.18 63.29 63.64 63.3 63.2 63.2 20/05/2018 04:54:55 58.82 58.82 58.93 58.7 58.7 58.7 63.44 63.34 63.64 63.3 63.2 63.2 20/05/2018 04:54:56 58.67 58.81 58.93 58.7 58.7 58.7 63.02 63.33 63.64 63.3 63.2 63.2 20/05/2018 04:54:57 58.71 58.8 58.9 58.7 58.7 58.7 63.14 63.26 63.64 63.3 63.2 63.2 20/05/2018 04:54:58 58.68 58.73 58.9 58.7 58.7 58.7 62.98 63.16 63.64 63.3 63.2 63.2 20/05/2018 04:54:59 58.69 58.73 58.9 58.7 58.7 58.7 63.02 63.09 63.64 63.3 63.2 63.2 20/05/2018 04:55:00 58.63 58.74 58.89 58.7 58.7 58.7 63.16 63.16 63.64 63.3 63.2 63.2 20/05/2018 04:55:01 58.74 58.72 58.89 58.7 58.7 58.7 63.02 63.14 63.64 63.3 63.2 63.2 20/05/2018 04:55:02 58.56 58.72 58.89 58.7 58.7 58.7 63.22 63.2 63.64 63.3 63.2 63.2 20/05/2018 04:55:03 58.54 58.64 58.89 58.7 58.7 58.7 63.19 63.26 63.64 63.3 63.2 63.2 20/05/2018 04:55:04 58.6 58.63 58.89 58.7 58.7 58.7 63.16 63.22 63.64 63.3 63.2 63.2 20/05/2018 04:55:05 58.54 58.62 58.89 58.7 58.7 58.7 63.03 63.16 63.64 63.3 63.2 63.2 20/05/2018 04:55:06 58.62 58.64 58.89 58.7 58.7 58.7 63.05 63.15 63.64 63.3 63.2 63.2 20/05/2018 04:55:07 58.69 58.69 58.89 58.7 58.7 58.7 63.3 63.24 63.64 63.3 63.2 63.2 20/05/2018 04:55:08 58.79 58.79 58.89 58.7 58.7 58.7 63.24 63.29 63.63 63.3 63.2 63.2 20/05/2018 04:55:09 58.77 58.81 58.89 58.7 58.7 58.7 63.16 63.27 63.44 63.3 63.2 63.2 20/05/2018 04:55:10 58.59 58.8 58.89 58.7 58.7 58.7 63.07 63.2 63.39 63.3 63.2 63.2 20/05/2018 04:55:11 58.73 58.73 58.89 58.7 58.7 58.7 62.98 63.13 63.39 63.3 63.2 63.2 20/05/2018 04:55:12 58.63 58.73 58.89 58.7 58.7 58.7 63.18 63.19 63.39 63.3 63.2 63.2 20/05/2018 04:55:13 58.83 58.79 58.89 58.7 58.7 58.7 63.02 63.15 63.39 63.3 63.2 63.2 20/05/2018 04:55:14 58.92 58.87 58.89 58.7 58.7 58.7 63.24 63.21 63.34 63.3 63.2 63.2 20/05/2018 04:55:15 58.72 58.88 58.89 58.7 58.7 58.7 63.17 63.2 63.34 63.3 63.2 63.2 20/05/2018 04:55:16 58.7 58.77 58.89 58.7 58.7 58.7 63.07 63.2 63.34 63.3 63.2 63.2 20/05/2018 04:55:17 58.85 58.82 58.89 58.7 58.7 58.7 63.1 63.17 63.34 63.3 63.2 63.2 20/05/2018 04:55:18 58.77 58.86 58.89 58.7 58.7 58.7 63.25 63.23 63.34 63.3 63.2 63.2 20/05/2018 04:55:19 58.69 58.81 58.89 58.7 58.7 58.7 63.13 63.28 63.34 63.3 63.2 63.2 20/05/2018 04:55:20 58.79 58.78 58.89 58.7 58.7 58.7 63.36 63.33 63.34 63.3 63.2 63.2 20/05/2018 04:55:21 58.67 58.81 58.89 58.7 58.7 58.7 62.95 63.25 63.34 63.3 63.2 63.2 20/05/2018 04:55:22 58.66 58.77 58.88 58.7 58.7 58.7 63.16 63.22 63.34 63.3 63.2 63.2 20/05/2018 04:55:23 58.81 58.8 58.88 58.7 58.7 58.7 63.41 63.34 63.34 63.3 63.2 63.2 20/05/2018 04:55:24 58.64 58.74 58.88 58.7 58.7 58.7 63.09 63.32 63.34 63.3 63.2 63.2 20/05/2018 04:55:25 58.69 58.71 58.88 58.7 58.7 58.7 63.12 63.26 63.34 63.3 63.2 63.2 20/05/2018 04:55:26 58.77 58.78 58.88 58.7 58.7 58.7 63.36 63.33 63.34 63.3 63.2 63.2 20/05/2018 04:55:27 58.66 58.76 58.88 58.7 58.7 58.7 63.09 63.3 63.34 63.3 63.2 63.2 20/05/2018 04:55:28 58.77 58.78 58.88 58.7 58.7 58.7 63.17 63.21 63.34 63.3 63.2 63.2 20/05/2018 04:55:29 58.63 58.75 58.88 58.7 58.7 58.7 63.02 63.19 63.34 63.3 63.2 63.2 20/05/2018 04:55:30 58.79 58.81 58.88 58.7 58.7 58.7 63.14 63.19 63.34 63.3 63.2 63.2 20/05/2018 04:55:31 58.81 58.81 58.88 58.7 58.7 58.7 63.09 63.21 63.34 63.3 63.2 63.2 20/05/2018 04:55:32 58.63 58.79 58.88 58.7 58.7 58.7 63.24 63.25 63.34 63.3 63.2 63.2 20/05/2018 04:55:33 58.68 58.73 58.88 58.7 58.7 58.7 63.02 63.21 63.34 63.3 63.2 63.2 20/05/2018 04:55:34 58.72 58.75 58.88 58.7 58.7 58.7 63.16 63.23 63.34 63.3 63.2 63.2 20/05/2018 04:55:35 58.77 58.79 58.88 58.7 58.7 58.7 63.24 63.28 63.34 63.3 63.2 63.2 20/05/2018 04:55:36 58.75 58.8 58.88 58.7 58.7 58.7 63.25 63.29 63.34 63.3 63.2 63.2 20/05/2018 04:55:37 58.6 58.78 58.88 58.7 58.7 58.7 62.99 63.25 63.34 63.3 63.2 63.2 20/05/2018 04:55:38 58.7 58.71 58.88 58.7 58.7 58.7 63.19 63.23 63.34 63.3 63.2 63.2 20/05/2018 04:55:39 58.58 58.71 58.88 58.7 58.7 58.7 63.11 63.2 63.34 63.3 63.2 63.2 20/05/2018 04:55:40 58.91 58.81 58.88 58.7 58.7 58.7 63.18 63.23 63.34 63.3 63.2 63.2 20/05/2018 04:55:41 58.67 58.8 58.88 58.7 58.7 58.7 63.13 63.2 63.34 63.2 63.2 63.2 20/05/2018 04:55:42 58.8 58.8 58.88 58.7 58.7 58.7 63.25 63.26 63.34 63.2 63.2 63.2 20/05/2018 04:55:43 58.83 58.88 58.88 58.7 58.7 58.7 63.25 63.34 63.34 63.2 63.2 63.2 20/05/2018 04:55:44 58.72 58.8 58.88 58.7 58.7 58.7 63.12 63.27 63.34 63.2 63.2 63.2 20/05/2018 04:55:45 58.7 58.75 58.88 58.7 58.7 58.7 63.19 63.26 63.34 63.2 63.2 63.2 20/05/2018 04:55:46 58.69 58.75 58.88 58.7 58.7 58.7 63.2 63.28 63.34 63.2 63.2 63.2 20/05/2018 04:55:47 58.47 58.73 58.88 58.7 58.7 58.7 63.27 63.4 63.4 63.2 63.2 63.2 20/05/2018 04:55:48 58.62 58.62 58.88 58.7 58.7 58.7 63.09 63.22 63.4 63.2 63.2 63.2 20/05/2018 04:55:49 58.65 58.65 58.88 58.7 58.7 58.7 63.26 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:55:50 58.71 58.73 58.88 58.7 58.7 58.7 63.13 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:55:51 58.66 58.73 58.88 58.7 58.7 58.7 63.25 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:55:52 58.6 58.66 58.88 58.7 58.7 58.7 63.16 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:55:53 58.73 58.76 58.88 58.7 58.7 58.7 63.23 63.27 63.4 63.2 63.2 63.2 20/05/2018 04:55:54 58.73 58.74 58.88 58.7 58.7 58.7 63.23 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:55:55 58.61 58.75 58.88 58.7 58.7 58.7 63 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:55:56 58.65 58.7 58.88 58.7 58.7 58.7 63.09 63.15 63.4 63.2 63.2 63.2 20/05/2018 04:55:57 58.63 58.69 58.88 58.7 58.7 58.7 63.22 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:55:58 58.61 58.67 58.88 58.7 58.7 58.7 63.25 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:55:59 58.61 58.66 58.88 58.7 58.7 58.7 63.07 63.22 63.4 63.2 63.2 63.2 20/05/2018 04:56:00 58.59 58.65 58.88 58.7 58.7 58.7 63.24 63.22 63.4 63.2 63.2 63.2 20/05/2018 04:56:01 58.52 58.59 58.88 58.7 58.7 58.7 62.91 63.21 63.4 63.2 63.2 63.2 20/05/2018 04:56:02 58.51 58.56 58.88 58.7 58.7 58.7 62.87 63.06 63.4 63.2 63.2 63.2 20/05/2018 04:56:03 58.68 58.64 58.88 58.7 58.7 58.7 63.15 63.08 63.4 63.2 63.2 63.2 20/05/2018 04:56:04 58.7 58.71 58.88 58.7 58.7 58.7 63.17 63.17 63.4 63.2 63.2 63.2 20/05/2018 04:56:05 58.71 58.72 58.88 58.7 58.7 58.7 62.91 63.15 63.4 63.2 63.2 63.2 20/05/2018 04:56:06 58.68 58.71 58.88 58.7 58.7 58.7 63.13 63.14 63.4 63.2 63.2 63.2 20/05/2018 04:56:07 58.66 58.72 58.88 58.7 58.7 58.7 63.1 63.13 63.4 63.2 63.2 63.2 20/05/2018 04:56:08 58.73 58.74 58.88 58.7 58.7 58.7 63.12 63.16 63.4 63.2 63.2 63.2 20/05/2018 04:56:09 58.81 58.79 58.88 58.7 58.7 58.7 63.2 63.21 63.4 63.2 63.2 63.2 20/05/2018 04:56:10 58.55 58.77 58.88 58.7 58.7 58.7 63.09 63.24 63.4 63.2 63.2 63.2 20/05/2018 04:56:11 58.68 58.68 58.88 58.7 58.7 58.7 62.93 63.12 63.4 63.2 63.2 63.2 20/05/2018 04:56:12 58.79 58.76 58.88 58.7 58.7 58.7 63.34 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:56:13 58.76 58.81 58.81 58.7 58.7 58.7 63.22 63.29 63.4 63.2 63.2 63.2 20/05/2018 04:56:14 58.64 58.76 58.81 58.7 58.7 58.7 62.97 63.2 63.4 63.2 63.2 63.2 20/05/2018 04:56:15 58.76 58.76 58.81 58.7 58.7 58.7 63.31 63.27 63.4 63.2 63.2 63.2 20/05/2018 04:56:16 58.67 58.76 58.81 58.7 58.7 58.7 63.01 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:56:17 58.66 58.75 58.81 58.7 58.7 58.7 63.16 63.17 63.29 63.2 63.2 63.2 20/05/2018 04:56:18 58.53 58.67 58.81 58.7 58.7 58.7 62.92 63.16 63.29 63.2 63.2 63.2 20/05/2018 04:56:19 58.65 58.67 58.81 58.7 58.7 58.7 63.11 63.16 63.29 63.2 63.2 63.2 20/05/2018 04:56:20 58.63 58.69 58.81 58.7 58.7 58.7 63.35 63.25 63.29 63.2 63.2 63.2 20/05/2018 04:56:21 58.75 58.74 58.81 58.7 58.7 58.7 63.16 63.3 63.3 63.2 63.2 63.2 20/05/2018 04:56:22 58.73 58.79 58.81 58.7 58.7 58.7 63.28 63.32 63.32 63.2 63.2 63.2 20/05/2018 04:56:23 58.79 58.78 58.81 58.7 58.7 58.7 63.32 63.38 63.38 63.2 63.2 63.2 20/05/2018 04:56:24 58.79 58.81 58.81 58.7 58.7 58.7 63.33 63.36 63.38 63.2 63.2 63.2 20/05/2018 04:56:25 58.75 58.83 58.83 58.7 58.7 58.7 63.16 63.33 63.38 63.2 63.2 63.2 20/05/2018 04:56:26 58.76 58.8 58.83 58.7 58.7 58.7 63.09 63.27 63.38 63.2 63.2 63.2 20/05/2018 04:56:27 58.79 58.82 58.83 58.7 58.7 58.7 63.08 63.18 63.38 63.2 63.2 63.2 20/05/2018 04:56:28 58.78 58.84 58.84 58.7 58.7 58.7 63.07 63.15 63.38 63.2 63.2 63.2 20/05/2018 04:56:29 58.83 58.83 58.84 58.7 58.7 58.7 63.1 63.15 63.38 63.2 63.2 63.2 20/05/2018 04:56:30 58.84 58.89 58.89 58.7 58.7 58.7 63.27 63.23 63.38 63.2 63.2 63.2 20/05/2018 04:56:31 58.77 58.88 58.89 58.7 58.7 58.7 63.33 63.4 63.4 63.2 63.2 63.2 20/05/2018 04:56:32 58.8 58.84 58.89 58.7 58.7 58.7 63.22 63.37 63.4 63.2 63.2 63.2 20/05/2018 04:56:33 58.85 58.87 58.89 58.7 58.7 58.7 63.19 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:56:34 58.86 58.86 58.89 58.7 58.7 58.7 63.26 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:56:35 58.82 58.92 58.92 58.7 58.7 58.7 63.25 63.34 63.4 63.2 63.2 63.2 20/05/2018 04:56:36 58.71 58.82 58.92 58.7 58.7 58.7 63.13 63.25 63.4 63.2 63.2 63.2 20/05/2018 04:56:37 58.79 58.82 58.92 58.7 58.7 58.7 63.16 63.24 63.4 63.2 63.2 63.2 20/05/2018 04:56:38 58.77 58.82 58.92 58.7 58.7 58.7 63.32 63.31 63.4 63.2 63.2 63.2 20/05/2018 04:56:39 58.81 58.82 58.92 58.7 58.7 58.7 63.06 63.24 63.4 63.2 63.2 63.2 20/05/2018 04:56:40 58.91 58.91 58.92 58.7 58.7 58.7 63.26 63.33 63.4 63.2 63.2 63.2 20/05/2018 04:56:41 58.78 58.86 58.92 58.7 58.7 58.7 63.14 63.23 63.4 63.2 63.2 63.2 20/05/2018 04:56:42 58.89 58.9 58.92 58.7 58.7 58.7 63.39 63.35 63.4 63.2 63.2 63.2 20/05/2018 04:56:43 58.77 58.88 58.92 58.7 58.7 58.7 63.04 63.3 63.4 63.2 63.2 63.2 20/05/2018 04:56:44 58.83 58.84 58.92 58.7 58.7 58.7 63.27 63.29 63.4 63.2 63.2 63.2 20/05/2018 04:56:45 58.73 58.84 58.92 58.7 58.7 58.7 63.13 63.26 63.4 63.2 63.2 63.2 20/05/2018 04:56:46 58.83 58.83 58.92 58.7 58.7 58.7 63.01 63.13 63.4 63.2 63.2 63.2 20/05/2018 04:56:47 58.71 58.82 58.92 58.7 58.7 58.7 63.05 63.11 63.4 63.2 63.2 63.2 20/05/2018 04:56:48 58.92 58.91 58.92 58.7 58.7 58.7 63.11 63.13 63.4 63.2 63.2 63.2 20/05/2018 04:56:49 58.89 58.91 58.92 58.7 58.7 58.7 63.25 63.21 63.4 63.2 63.2 63.2 20/05/2018 04:56:50 58.9 58.92 58.92 58.7 58.7 58.7 63.38 63.35 63.4 63.2 63.2 63.2 20/05/2018 04:56:51 58.7 58.89 58.92 58.7 58.7 58.7 63.27 63.38 63.4 63.2 63.2 63.2 20/05/2018 04:56:52 58.69 58.8 58.92 58.7 58.7 58.7 63.16 63.31 63.4 63.2 63.2 63.2 20/05/2018 04:56:53 58.8 58.83 58.92 58.7 58.7 58.7 63.06 63.19 63.4 63.2 63.2 63.2 20/05/2018 04:56:54 58.77 58.83 58.92 58.7 58.7 58.7 63.25 63.27 63.4 63.2 63.2 63.2 20/05/2018 04:56:55 58.81 58.85 58.92 58.7 58.7 58.7 63.24 63.32 63.4 63.2 63.2 63.2 20/05/2018 04:56:56 58.89 58.89 58.92 58.7 58.7 58.7 63.42 63.36 63.4 63.2 63.2 63.2 20/05/2018 04:56:57 58.84 58.91 58.92 58.7 58.7 58.7 63.2 63.38 63.4 63.2 63.2 63.2 20/05/2018 04:56:58 58.93 58.9 58.92 58.7 58.7 58.7 63.25 63.31 63.4 63.2 63.2 63.2 20/05/2018 04:56:59 58.86 58.94 58.94 58.7 58.7 58.7 63.13 63.29 63.4 63.2 63.2 63.2 20/05/2018 04:57:00 58.99 58.99 58.99 58.7 58.7 58.7 63.43 63.37 63.4 63.2 63.2 63.2 20/05/2018 04:57:01 58.9 58.98 58.99 58.7 58.7 58.7 63.34 63.43 63.43 63.2 63.2 63.2 20/05/2018 04:57:02 58.97 58.97 58.99 58.7 58.7 58.7 63.07 63.34 63.43 63.2 63.2 63.2 20/05/2018 04:57:03 58.94 59.02 59.02 58.7 58.7 58.7 63.2 63.3 63.43 63.2 63.2 63.2 20/05/2018 04:57:04 58.94 58.99 59.02 58.7 58.7 58.7 63.17 63.26 63.43 63.2 63.2 63.2 20/05/2018 04:57:05 58.85 58.94 59.02 58.7 58.7 58.7 63.25 63.25 63.43 63.2 63.2 63.2 20/05/2018 04:57:06 59.11 59.05 59.05 58.7 58.7 58.7 63.48 63.46 63.46 63.2 63.2 63.2 20/05/2018 04:57:07 59 59.06 59.06 58.7 58.7 58.7 63.43 63.55 63.55 63.2 63.2 63.2 20/05/2018 04:57:08 58.9 59.03 59.06 58.7 58.7 58.7 63.25 63.46 63.55 63.2 63.2 63.2 20/05/2018 04:57:09 59.03 59.04 59.06 58.7 58.7 58.7 63.16 63.37 63.55 63.2 63.2 63.2 20/05/2018 04:57:10 58.95 59.01 59.06 58.7 58.7 58.7 63.25 63.34 63.55 63.2 63.2 63.2 20/05/2018 04:57:11 58.98 59.03 59.06 58.7 58.7 58.7 63.14 63.23 63.55 63.2 63.2 63.2 20/05/2018 04:57:12 58.97 59.04 59.06 58.7 58.7 58.7 63.24 63.25 63.55 63.2 63.2 63.2 20/05/2018 04:57:13 58.79 58.96 59.06 58.7 58.7 58.7 63.07 63.27 63.55 63.2 63.2 63.2 20/05/2018 04:57:14 59.09 59.02 59.06 58.7 58.7 58.7 63.38 63.33 63.55 63.2 63.2 63.2 20/05/2018 04:57:15 58.94 59.02 59.06 58.7 58.7 58.7 63.21 63.34 63.55 63.2 63.2 63.2 20/05/2018 04:57:16 58.98 59.03 59.06 58.7 58.7 58.7 63.28 63.36 63.55 63.2 63.2 63.2 20/05/2018 04:57:17 58.91 58.99 59.06 58.7 58.7 58.7 63.16 63.3 63.55 63.2 63.2 63.2 20/05/2018 04:57:18 58.97 59.02 59.06 58.7 58.7 58.7 63.27 63.3 63.55 63.2 63.2 63.2 20/05/2018 04:57:19 58.84 58.99 59.06 58.7 58.7 58.7 63.12 63.27 63.55 63.2 63.2 63.2 20/05/2018 04:57:20 58.87 58.94 59.06 58.7 58.7 58.7 63.21 63.26 63.55 63.2 63.2 63.2 20/05/2018 04:57:21 58.82 58.91 59.06 58.7 58.7 58.7 63.3 63.28 63.55 63.2 63.2 63.2 20/05/2018 04:57:22 58.97 58.93 59.06 58.7 58.7 58.7 63.22 63.34 63.55 63.2 63.2 63.2 20/05/2018 04:57:23 58.97 58.97 59.06 58.7 58.7 58.7 63.25 63.3 63.55 63.2 63.2 63.2 20/05/2018 04:57:24 58.99 59.04 59.06 58.7 58.7 58.7 62.92 63.24 63.55 63.2 63.2 63.2 20/05/2018 04:57:25 58.94 58.99 59.06 58.7 58.7 58.7 63.29 63.22 63.55 63.2 63.2 63.2 20/05/2018 04:57:26 58.85 58.96 59.06 58.7 58.7 58.7 63.34 63.31 63.55 63.2 63.2 63.2 20/05/2018 04:57:27 58.98 58.98 59.06 58.7 58.7 58.7 63.23 63.34 63.55 63.2 63.2 63.2 20/05/2018 04:57:28 58.66 58.95 59.06 58.7 58.7 58.7 62.99 63.26 63.55 63.2 63.2 63.2 20/05/2018 04:57:29 58.79 58.81 59.06 58.7 58.7 58.7 63.18 63.2 63.55 63.2 63.2 63.2 20/05/2018 04:57:30 59.05 58.96 59.06 58.7 58.7 58.7 63.47 63.37 63.55 63.2 63.2 63.2 20/05/2018 04:57:31 58.87 58.96 59.06 58.7 58.7 58.7 63.13 63.32 63.55 63.2 63.2 63.2 20/05/2018 04:57:32 58.91 58.95 59.06 58.7 58.7 58.7 63.29 63.31 63.55 63.2 63.2 63.2 20/05/2018 04:57:33 58.99 59 59.06 58.7 58.7 58.7 63.08 63.3 63.55 63.2 63.2 63.2 20/05/2018 04:57:34 59.05 59.05 59.06 58.7 58.7 58.7 63.23 63.23 63.55 63.2 63.2 63.2 20/05/2018 04:57:35 58.98 59.05 59.06 58.7 58.7 58.7 63.33 63.33 63.55 63.2 63.2 63.2 20/05/2018 04:57:36 58.97 59.03 59.06 58.7 58.7 58.7 63.18 63.33 63.55 63.2 63.2 63.2 20/05/2018 04:57:37 59.11 59.1 59.1 58.8 58.7 58.7 63.26 63.3 63.46 63.2 63.2 63.2 20/05/2018 04:57:38 58.93 59.05 59.1 58.8 58.7 58.7 63.14 63.26 63.37 63.2 63.2 63.2 20/05/2018 04:57:39 59.08 59.08 59.1 58.8 58.7 58.7 63.38 63.39 63.39 63.2 63.2 63.2 20/05/2018 04:57:40 59.12 59.12 59.12 58.8 58.7 58.7 63.3 63.36 63.39 63.2 63.2 63.2 20/05/2018 04:57:41 59.08 59.14 59.14 58.8 58.7 58.7 63.25 63.35 63.39 63.2 63.2 63.2 20/05/2018 04:57:42 59.09 59.11 59.14 58.8 58.7 58.7 63.19 63.3 63.39 63.2 63.2 63.2 20/05/2018 04:57:43 59.09 59.15 59.15 58.8 58.7 58.7 63.25 63.29 63.39 63.2 63.2 63.2 20/05/2018 04:57:44 59.17 59.18 59.18 58.8 58.7 58.7 63.35 63.36 63.39 63.2 63.2 63.2 20/05/2018 04:57:45 59.07 59.17 59.18 58.8 58.7 58.7 63.43 63.46 63.46 63.2 63.2 63.2 20/05/2018 04:57:46 59.14 59.15 59.18 58.8 58.7 58.7 63.34 63.42 63.46 63.2 63.2 63.2 20/05/2018 04:57:47 59.09 59.15 59.18 58.8 58.7 58.7 63.36 63.42 63.46 63.2 63.2 63.2 20/05/2018 04:57:48 59.35 59.28 59.28 58.8 58.7 58.7 63.38 63.48 63.48 63.2 63.2 63.2 20/05/2018 04:57:49 59.21 59.29 59.29 58.8 58.7 58.7 63.42 63.44 63.48 63.2 63.2 63.2 20/05/2018 04:57:50 59.05 59.22 59.29 58.8 58.7 58.7 63.35 63.48 63.48 63.2 63.2 63.2 20/05/2018 04:57:51 59.04 59.15 59.29 58.8 58.7 58.7 63.33 63.42 63.48 63.2 63.2 63.2 20/05/2018 04:57:52 58.97 59.07 59.29 58.8 58.7 58.7 63.44 63.48 63.48 63.2 63.2 63.2 20/05/2018 04:57:53 59.01 59.06 59.29 58.8 58.7 58.7 63.26 63.44 63.48 63.2 63.2 63.2 20/05/2018 04:57:54 58.95 59.01 59.29 58.8 58.7 58.7 63.21 63.37 63.48 63.2 63.2 63.2 20/05/2018 04:57:55 58.99 59.09 59.29 58.8 58.7 58.7 63.4 63.35 63.48 63.2 63.2 63.2 20/05/2018 04:57:56 59.07 59.06 59.29 58.8 58.7 58.7 63.19 63.33 63.48 63.2 63.2 63.2 20/05/2018 04:57:57 59.06 59.09 59.29 58.8 58.7 58.7 63.29 63.36 63.48 63.2 63.2 63.2 20/05/2018 04:57:58 58.98 59.07 59.29 58.8 58.7 58.7 63.34 63.38 63.48 63.2 63.2 63.2 20/05/2018 04:57:59 58.83 59.04 59.29 58.8 58.7 58.7 63.07 63.3 63.48 63.2 63.2 63.2 20/05/2018 04:58:00 59 58.98 59.29 58.8 58.7 58.7 63.41 63.41 63.48 63.2 63.2 63.2 20/05/2018 04:58:01 59.05 59.06 59.29 58.8 58.7 58.7 63.35 63.43 63.48 63.2 63.2 63.2 20/05/2018 04:58:02 58.87 59.07 59.29 58.8 58.7 58.7 63.23 63.34 63.48 63.2 63.2 63.2 20/05/2018 04:58:03 58.88 58.96 59.29 58.8 58.7 58.7 63.21 63.35 63.48 63.2 63.2 63.2 20/05/2018 04:58:04 58.78 58.94 59.29 58.8 58.7 58.7 63.29 63.31 63.48 63.2 63.2 63.2 20/05/2018 04:58:05 58.81 58.84 59.29 58.8 58.7 58.7 63 63.27 63.48 63.2 63.2 63.2 20/05/2018 04:58:06 58.81 58.86 59.29 58.8 58.7 58.7 63.23 63.25 63.48 63.2 63.2 63.2 20/05/2018 04:58:07 58.9 58.88 59.29 58.8 58.7 58.7 63.46 63.41 63.48 63.2 63.2 63.2 20/05/2018 04:58:08 58.86 58.91 59.29 58.8 58.7 58.7 63.17 63.35 63.48 63.2 63.2 63.2 20/05/2018 04:58:09 58.89 58.91 59.29 58.8 58.7 58.7 63.27 63.32 63.48 63.2 63.2 63.2 20/05/2018 04:58:10 58.78 58.89 59.29 58.8 58.7 58.7 63.18 63.3 63.48 63.2 63.2 63.2 20/05/2018 04:58:11 58.92 58.92 59.29 58.8 58.7 58.7 63.33 63.4 63.48 63.2 63.2 63.2 20/05/2018 04:58:12 58.74 58.92 59.29 58.8 58.7 58.7 63.13 63.33 63.48 63.2 63.2 63.2 20/05/2018 04:58:13 58.74 58.83 59.29 58.8 58.7 58.7 62.97 63.22 63.48 63.2 63.2 63.2 20/05/2018 04:58:14 58.78 58.82 59.29 58.8 58.7 58.7 63.27 63.27 63.48 63.2 63.2 63.2 20/05/2018 04:58:15 58.76 58.81 59.29 58.8 58.7 58.7 63.26 63.29 63.48 63.2 63.2 63.2 20/05/2018 04:58:16 58.85 58.85 59.29 58.8 58.7 58.7 63.2 63.34 63.48 63.2 63.2 63.2 20/05/2018 04:58:17 58.78 58.85 59.29 58.8 58.7 58.7 63.27 63.25 63.48 63.2 63.2 63.2 20/05/2018 04:58:18 58.88 58.89 59.29 58.8 58.7 58.7 63.16 63.26 63.48 63.2 63.2 63.2 20/05/2018 04:58:19 58.89 58.9 59.22 58.8 58.7 58.7 63.3 63.31 63.48 63.2 63.2 63.2 20/05/2018 04:58:20 58.97 58.96 59.15 58.8 58.7 58.7 63.22 63.3 63.48 63.2 63.2 63.2 20/05/2018 04:58:21 59.01 59.02 59.09 58.8 58.7 58.7 63.38 63.38 63.48 63.2 63.2 63.2 20/05/2018 04:58:22 58.85 58.99 59.09 58.8 58.7 58.7 63.31 63.45 63.45 63.2 63.2 63.2 20/05/2018 04:58:23 58.94 58.94 59.09 58.8 58.7 58.7 63.26 63.31 63.45 63.2 63.2 63.2 20/05/2018 04:58:24 58.82 58.98 59.09 58.8 58.7 58.7 63.25 63.31 63.45 63.2 63.2 63.2 20/05/2018 04:58:25 58.74 58.85 59.09 58.8 58.7 58.7 63.27 63.34 63.45 63.2 63.2 63.2 20/05/2018 04:58:26 58.81 58.83 59.09 58.8 58.7 58.7 63.2 63.33 63.45 63.2 63.2 63.2 20/05/2018 04:58:27 58.87 58.86 59.07 58.8 58.7 58.7 63.12 63.25 63.45 63.2 63.2 63.2 20/05/2018 04:58:28 58.79 58.86 59.07 58.8 58.7 58.7 63.17 63.24 63.45 63.2 63.2 63.2 20/05/2018 04:58:29 58.94 58.92 59.07 58.8 58.7 58.7 63.22 63.25 63.45 63.2 63.2 63.2 20/05/2018 04:58:30 58.88 58.9 59.07 58.8 58.7 58.7 63.04 63.2 63.45 63.2 63.2 63.2 20/05/2018 04:58:31 58.83 58.89 59.07 58.8 58.7 58.7 63.11 63.15 63.45 63.2 63.2 63.2 20/05/2018 04:58:32 58.82 58.89 59.02 58.8 58.7 58.7 63.14 63.23 63.45 63.2 63.2 63.2 20/05/2018 04:58:33 58.95 58.96 59.02 58.8 58.7 58.7 63.36 63.3 63.45 63.2 63.2 63.2 20/05/2018 04:58:34 58.82 58.92 59.02 58.8 58.7 58.7 62.97 63.29 63.45 63.2 63.2 63.2 20/05/2018 04:58:35 58.98 58.99 59.02 58.8 58.7 58.7 63.22 63.21 63.45 63.2 63.2 63.2 20/05/2018 04:58:36 58.97 58.99 59.02 58.8 58.7 58.7 63.24 63.24 63.45 63.2 63.2 63.2 20/05/2018 04:58:37 58.97 59.04 59.04 58.8 58.7 58.7 63.25 63.34 63.45 63.2 63.2 63.2 20/05/2018 04:58:38 58.88 58.97 59.04 58.8 58.7 58.7 63.22 63.25 63.45 63.2 63.2 63.2 20/05/2018 04:58:39 59.11 59.06 59.06 58.8 58.7 58.7 63.38 63.36 63.45 63.2 63.2 63.2 20/05/2018 04:58:40 58.88 59.07 59.07 58.8 58.7 58.7 63.2 63.36 63.45 63.2 63.2 63.2 20/05/2018 04:58:41 58.92 58.97 59.07 58.8 58.7 58.7 63.28 63.34 63.45 63.2 63.2 63.2 20/05/2018 04:58:42 58.71 58.94 59.07 58.8 58.7 58.7 63.25 63.37 63.45 63.2 63.2 63.2 20/05/2018 04:58:43 58.76 58.81 59.07 58.8 58.7 58.7 63.15 63.28 63.45 63.2 63.2 63.2 20/05/2018 04:58:44 58.81 58.82 59.07 58.8 58.7 58.7 63.19 63.26 63.45 63.2 63.2 63.2 20/05/2018 04:58:45 58.9 58.89 59.07 58.8 58.7 58.7 63.19 63.25 63.45 63.2 63.2 63.2 20/05/2018 04:58:46 58.69 58.86 59.07 58.8 58.7 58.7 63.24 63.26 63.45 63.2 63.2 63.2 20/05/2018 04:58:47 58.7 58.81 59.07 58.8 58.7 58.7 63.34 63.35 63.45 63.2 63.2 63.2 20/05/2018 04:58:48 58.81 58.81 59.07 58.8 58.7 58.7 63.28 63.36 63.45 63.2 63.2 63.2 20/05/2018 04:58:49 58.74 58.79 59.07 58.8 58.7 58.7 63.19 63.29 63.45 63.2 63.2 63.2 20/05/2018 04:58:50 58.95 58.92 59.07 58.8 58.7 58.7 63.33 63.33 63.45 63.2 63.2 63.2 20/05/2018 04:58:51 58.99 58.99 59.07 58.8 58.7 58.7 63.26 63.35 63.45 63.2 63.2 63.2 20/05/2018 04:58:52 59.46 59.34 59.34 58.8 58.7 58.7 63.59 63.53 63.53 63.2 63.2 63.2 20/05/2018 04:58:53 59.38 59.66 59.66 58.8 58.7 58.7 63.5 63.63 63.63 63.2 63.2 63.2 20/05/2018 04:58:54 58.96 59.27 59.66 58.8 58.7 58.7 63.3 63.49 63.63 63.2 63.2 63.2 20/05/2018 04:58:55 58.86 59.11 59.66 58.8 58.7 58.7 63.34 63.45 63.63 63.2 63.2 63.2 20/05/2018 04:58:56 58.93 58.97 59.66 58.8 58.7 58.7 63.34 63.38 63.63 63.2 63.2 63.2 20/05/2018 04:58:57 58.88 58.96 59.66 58.8 58.7 58.7 63.48 63.5 63.63 63.2 63.2 63.2 20/05/2018 04:58:58 58.87 58.95 59.66 58.8 58.7 58.7 63.24 63.46 63.63 63.2 63.2 63.2 20/05/2018 04:58:59 58.9 58.94 59.66 58.8 58.7 58.7 63.43 63.44 63.63 63.2 63.2 63.2 20/05/2018 04:59:00 58.82 58.94 59.66 58.8 58.7 58.7 63.18 63.44 63.63 63.2 63.2 63.2 20/05/2018 04:59:01 58.89 58.91 59.66 58.8 58.7 58.7 63.36 63.46 63.63 63.2 63.2 63.2 20/05/2018 04:59:02 58.84 58.9 59.66 58.8 58.7 58.7 63.32 63.36 63.63 63.2 63.2 63.2 20/05/2018 04:59:03 58.84 58.88 59.66 58.8 58.7 58.7 63.16 63.37 63.63 63.2 63.2 63.2 20/05/2018 04:59:04 58.91 58.94 59.66 58.8 58.7 58.7 63.25 63.36 63.63 63.2 63.2 63.2 20/05/2018 04:59:05 58.71 58.88 59.66 58.8 58.7 58.7 63.36 63.29 63.63 63.2 63.2 63.2 20/05/2018 04:59:06 58.78 58.84 59.66 58.8 58.7 58.7 63.32 63.36 63.63 63.2 63.2 63.2 20/05/2018 04:59:07 58.76 58.84 59.66 58.8 58.7 58.7 63.12 63.38 63.63 63.2 63.2 63.2 20/05/2018 04:59:08 59.17 59.08 59.66 58.8 58.7 58.7 63.39 63.37 63.63 63.2 63.2 63.2 20/05/2018 04:59:09 59.53 59.51 59.66 58.8 58.7 58.7 63.75 63.66 63.66 63.2 63.2 63.2 20/05/2018 04:59:10 58.88 59.3 59.66 58.8 58.7 58.7 63.44 63.69 63.69 63.2 63.2 63.2 20/05/2018 04:59:11 58.77 59.06 59.66 58.8 58.7 58.7 63.16 63.46 63.69 63.2 63.2 63.2 20/05/2018 04:59:12 58.76 58.9 59.66 58.8 58.7 58.7 63.24 63.31 63.69 63.2 63.2 63.2 20/05/2018 04:59:13 58.77 58.84 59.66 58.8 58.7 58.7 63.17 63.32 63.69 63.2 63.2 63.2 20/05/2018 04:59:14 58.88 58.88 59.66 58.8 58.7 58.7 63.15 63.28 63.69 63.2 63.2 63.2 20/05/2018 04:59:15 58.8 58.86 59.66 58.8 58.7 58.7 63.39 63.41 63.69 63.2 63.2 63.2 20/05/2018 04:59:16 59.71 59.44 59.66 58.8 58.7 58.7 63.7 63.58 63.69 63.2 63.2 63.2 20/05/2018 04:59:17 58.6 59.39 59.66 58.8 58.7 58.7 63.15 63.57 63.69 63.2 63.2 63.2 20/05/2018 04:59:18 58.6 58.92 59.66 58.8 58.7 58.7 63.29 63.37 63.69 63.2 63.2 63.2 20/05/2018 04:59:19 58.72 58.76 59.66 58.8 58.7 58.7 63.32 63.39 63.69 63.2 63.2 63.2 20/05/2018 04:59:20 58.65 58.74 59.66 58.8 58.7 58.7 63.14 63.38 63.69 63.2 63.2 63.2 20/05/2018 04:59:21 59.89 59.55 59.66 58.8 58.7 58.7 63.71 63.58 63.69 63.2 63.2 63.2 20/05/2018 04:59:22 58.61 59.56 59.66 58.8 58.7 58.7 63.1 63.59 63.69 63.2 63.2 63.2 20/05/2018 04:59:23 58.79 59 59.56 58.8 58.7 58.7 63.46 63.42 63.69 63.2 63.2 63.2 20/05/2018 04:59:24 58.65 58.88 59.56 58.8 58.7 58.7 63.22 63.45 63.69 63.2 63.2 63.2 20/05/2018 04:59:25 58.7 58.75 59.56 58.8 58.7 58.7 63.27 63.32 63.69 63.2 63.2 63.2 20/05/2018 04:59:26 58.83 58.83 59.56 58.8 58.7 58.7 63.2 63.33 63.69 63.2 63.2 63.2 20/05/2018 04:59:27 58.73 58.81 59.56 58.8 58.7 58.7 63.3 63.33 63.69 63.2 63.2 63.2 20/05/2018 04:59:28 59.03 59.01 59.56 58.8 58.7 58.7 63.56 63.51 63.69 63.2 63.2 63.2 20/05/2018 04:59:29 59.28 59.39 59.56 58.8 58.7 58.7 63.53 63.69 63.69 63.2 63.2 63.2 20/05/2018 04:59:30 58.62 59.05 59.56 58.8 58.7 58.7 62.97 63.48 63.69 63.2 63.2 63.2 20/05/2018 04:59:31 58.96 58.93 59.56 58.8 58.7 58.7 63.16 63.25 63.69 63.2 63.2 63.2 20/05/2018 04:59:32 58.66 58.9 59.56 58.8 58.7 58.7 63.16 63.21 63.69 63.2 63.2 63.2 20/05/2018 04:59:33 58.65 58.78 59.56 58.8 58.7 58.7 63.24 63.37 63.69 63.2 63.2 63.2 20/05/2018 04:59:34 58.65 58.72 59.56 58.8 58.7 58.7 63.15 63.2 63.69 63.2 63.2 63.2 20/05/2018 04:59:35 58.72 58.72 59.56 58.8 58.7 58.7 63.2 63.23 63.69 63.2 63.2 63.2 20/05/2018 04:59:36 58.61 58.7 59.56 58.8 58.7 58.7 63.07 63.25 63.69 63.2 63.2 63.2 20/05/2018 04:59:37 58.77 58.75 59.56 58.8 58.7 58.7 63.2 63.27 63.69 63.2 63.2 63.2 20/05/2018 04:59:38 58.73 58.76 59.56 58.8 58.7 58.7 63.09 63.17 63.69 63.2 63.2 63.2 20/05/2018 04:59:39 58.87 58.84 59.56 58.8 58.7 58.7 63.37 63.34 63.69 63.2 63.2 63.2 20/05/2018 04:59:40 58.62 58.81 59.56 58.8 58.7 58.7 63.15 63.33 63.69 63.2 63.2 63.2 20/05/2018 04:59:41 58.7 58.78 59.56 58.8 58.7 58.7 63.06 63.21 63.69 63.2 63.2 63.2 20/05/2018 04:59:42 58.52 58.73 59.56 58.8 58.7 58.7 63.02 63.12 63.69 63.2 63.2 63.2 20/05/2018 04:59:43 58.67 58.65 59.56 58.8 58.7 58.7 63.22 63.22 63.69 63.2 63.2 63.2 20/05/2018 04:59:44 58.51 58.63 59.56 58.8 58.7 58.7 63.03 63.14 63.69 63.2 63.2 63.2 20/05/2018 04:59:45 58.6 58.61 59.56 58.8 58.7 58.7 63.04 63.16 63.69 63.2 63.2 63.2 20/05/2018 04:59:46 58.57 58.62 59.56 58.8 58.7 58.7 63.01 63.2 63.69 63.2 63.2 63.2 20/05/2018 04:59:47 58.69 58.66 59.56 58.8 58.7 58.7 63.21 63.15 63.69 63.2 63.2 63.2 20/05/2018 04:59:48 58.54 58.66 59.56 58.8 58.7 58.7 63.17 63.31 63.69 63.2 63.2 63.2 20/05/2018 04:59:49 58.43 58.58 59.56 58.8 58.7 58.7 63.12 63.18 63.69 63.2 63.2 63.2 20/05/2018 04:59:50 58.61 58.6 59.56 58.8 58.7 58.7 63.13 63.19 63.69 63.2 63.2 63.2 20/05/2018 04:59:51 58.56 58.62 59.56 58.8 58.7 58.7 63.21 63.26 63.69 63.2 63.2 63.2 20/05/2018 04:59:52 58.52 58.6 59.39 58.8 58.7 58.7 63.05 63.2 63.69 63.2 63.2 63.2 20/05/2018 04:59:53 58.58 58.59 59.39 58.8 58.7 58.7 63.07 63.14 63.69 63.2 63.2 63.2 20/05/2018 04:59:54 58.65 58.63 59.39 58.8 58.7 58.7 63.23 63.2 63.69 63.2 63.2 63.2 20/05/2018 04:59:55 58.65 58.7 59.39 58.8 58.7 58.7 63.16 63.28 63.69 63.2 63.2 63.2 20/05/2018 04:59:56 58.45 58.62 59.39 58.8 58.7 58.7 63.11 63.23 63.69 63.2 63.2 63.2 20/05/2018 04:59:57 58.53 58.56 59.39 58.8 58.7 58.7 63.05 63.16 63.69 63.2 63.2 63.2 20/05/2018 04:59:58 58.38 58.54 59.39 58.8 58.7 58.7 63.14 63.17 63.69 63.2 63.2 63.2 20/05/2018 04:59:59 58.65 58.57 59.05 58.8 58.7 58.7 63.05 63.18 63.48 63.2 63.2 63.2 20/05/2018 05:00:00 58.31 58.58 58.93 58.8 58.7 58.7 63.19 63.2 63.37 63.2 63.2 63.2 20/05/2018 05:00:01 58.45 58.49 58.9 58.8 58.7 58.7 63.15 63.31 63.37 63.2 63.2 63.2 20/05/2018 05:00:02 58.49 58.53 58.84 58.8 58.7 58.7 63.23 63.26 63.37 63.2 63.2 63.2 20/05/2018 05:00:03 58.45 58.52 58.84 58.8 58.7 58.7 62.93 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:00:04 58.66 58.6 58.84 58.8 58.7 58.7 63.06 63.15 63.34 63.2 63.2 63.2 20/05/2018 05:00:05 58.54 58.61 58.84 58.8 58.7 58.7 63.17 63.14 63.34 63.2 63.2 63.2 20/05/2018 05:00:06 58.54 58.64 58.84 58.8 58.7 58.7 63.12 63.24 63.34 63.2 63.2 63.2 20/05/2018 05:00:07 58.41 58.52 58.84 58.8 58.7 58.7 63.07 63.15 63.34 63.2 63.2 63.2 20/05/2018 05:00:08 58.49 58.5 58.84 58.8 58.7 58.7 63.19 63.15 63.34 63.2 63.2 63.2 20/05/2018 05:00:09 58.44 58.52 58.81 58.8 58.7 58.7 63.32 63.34 63.34 63.2 63.2 63.2 20/05/2018 05:00:10 58.44 58.49 58.78 58.8 58.7 58.7 63.19 63.35 63.35 63.2 63.2 63.2 20/05/2018 05:00:11 58.48 58.49 58.73 58.8 58.7 58.7 63.36 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:00:12 58.46 58.5 58.7 58.8 58.7 58.7 63.27 63.35 63.35 63.2 63.2 63.2 20/05/2018 05:00:13 58.38 58.49 58.7 58.8 58.7 58.7 63.16 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:00:14 58.4 58.43 58.7 58.8 58.7 58.7 63 63.19 63.35 63.2 63.2 63.2 20/05/2018 05:00:15 58.45 58.51 58.7 58.8 58.7 58.7 63.24 63.26 63.35 63.2 63.2 63.2 20/05/2018 05:00:16 58.34 58.45 58.7 58.8 58.7 58.7 63.01 63.2 63.35 63.2 63.2 63.2 20/05/2018 05:00:17 58.25 58.38 58.7 58.8 58.7 58.7 63.12 63.19 63.35 63.2 63.2 63.2 20/05/2018 05:00:18 58.33 58.34 58.7 58.8 58.7 58.7 63.24 63.2 63.35 63.2 63.2 63.2 20/05/2018 05:00:19 58.35 58.39 58.7 58.8 58.7 58.7 63.27 63.31 63.35 63.2 63.2 63.2 20/05/2018 05:00:20 58.3 58.37 58.7 58.8 58.7 58.7 63.06 63.22 63.35 63.2 63.2 63.2 20/05/2018 05:00:21 58.31 58.36 58.7 58.8 58.7 58.7 62.96 63.19 63.35 63.2 63.2 63.2 20/05/2018 05:00:22 58.26 58.33 58.7 58.8 58.7 58.7 62.97 63.04 63.35 63.2 63.2 63.2 20/05/2018 05:00:23 58.43 58.4 58.7 58.8 58.7 58.7 63.18 63.15 63.35 63.2 63.2 63.2 20/05/2018 05:00:24 58.3 58.44 58.7 58.8 58.7 58.7 63.25 63.28 63.35 63.2 63.2 63.2 20/05/2018 05:00:25 58.32 58.35 58.64 58.8 58.7 58.7 63.02 63.21 63.35 63.2 63.2 63.2 20/05/2018 05:00:26 58.42 58.43 58.64 58.8 58.7 58.7 63.27 63.24 63.35 63.2 63.2 63.2 20/05/2018 05:00:27 58.37 58.44 58.64 58.8 58.7 58.7 63.17 63.3 63.35 63.2 63.2 63.2 20/05/2018 05:00:28 58.05 58.39 58.64 58.8 58.7 58.7 62.95 63.2 63.35 63.2 63.2 63.2 20/05/2018 05:00:29 58.22 58.22 58.64 58.8 58.7 58.7 63.24 63.24 63.35 63.2 63.2 63.2 20/05/2018 05:00:30 58.31 58.32 58.64 58.8 58.7 58.7 63.13 63.27 63.35 63.2 63.2 63.2 20/05/2018 05:00:31 58.26 58.28 58.64 58.8 58.7 58.7 63.04 63.14 63.35 63.2 63.2 63.2 20/05/2018 05:00:32 58.27 58.31 58.64 58.8 58.7 58.7 63.11 63.16 63.35 63.2 63.2 63.2 20/05/2018 05:00:33 58.37 58.36 58.64 58.8 58.7 58.7 63.11 63.15 63.35 63.2 63.2 63.2 20/05/2018 05:00:34 58.32 58.4 58.64 58.8 58.7 58.7 62.96 63.12 63.35 63.2 63.2 63.2 20/05/2018 05:00:35 58.32 58.39 58.64 58.8 58.7 58.7 63.13 63.17 63.35 63.2 63.2 63.2 20/05/2018 05:00:36 58.29 58.34 58.52 58.8 58.7 58.7 63.03 63.1 63.35 63.2 63.2 63.2 20/05/2018 05:00:37 58.35 58.36 58.52 58.8 58.7 58.7 63.17 63.17 63.35 63.2 63.2 63.2 20/05/2018 05:00:38 58.48 58.49 58.52 58.8 58.7 58.7 63.23 63.24 63.35 63.2 63.2 63.2 20/05/2018 05:00:39 58.6 58.57 58.57 58.8 58.7 58.7 63.04 63.21 63.35 63.2 63.2 63.2 20/05/2018 05:00:40 58.25 58.56 58.57 58.8 58.7 58.7 63.04 63.14 63.35 63.2 63.2 63.2 20/05/2018 05:00:41 58.51 58.49 58.57 58.8 58.7 58.7 63.19 63.21 63.35 63.2 63.2 63.2 20/05/2018 05:00:42 58.37 58.51 58.57 58.8 58.7 58.7 62.86 63.19 63.32 63.2 63.2 63.2 20/05/2018 05:00:43 58.46 58.48 58.57 58.8 58.7 58.7 63.14 63.13 63.31 63.2 63.2 63.2 20/05/2018 05:00:44 58.29 58.46 58.57 58.8 58.7 58.7 63.08 63.18 63.31 63.2 63.2 63.2 20/05/2018 05:00:45 58.29 58.36 58.57 58.8 58.7 58.7 62.97 63.15 63.31 63.2 63.2 63.2 20/05/2018 05:00:46 58.25 58.33 58.57 58.8 58.7 58.7 63.02 63.09 63.31 63.2 63.2 63.2 20/05/2018 05:00:47 58.35 58.36 58.57 58.8 58.7 58.7 63.07 63.08 63.31 63.2 63.2 63.2 20/05/2018 05:00:48 58.49 58.45 58.57 58.8 58.7 58.7 63.25 63.23 63.31 63.2 63.2 63.2 20/05/2018 05:00:49 58.38 58.46 58.57 58.8 58.7 58.7 63.17 63.28 63.3 63.2 63.2 63.2 20/05/2018 05:00:50 58.47 58.49 58.57 58.8 58.7 58.7 63.19 63.26 63.3 63.2 63.2 63.2 20/05/2018 05:00:51 58.44 58.47 58.57 58.8 58.7 58.7 63.02 63.21 63.3 63.2 63.2 63.2 20/05/2018 05:00:52 58.39 58.5 58.57 58.8 58.7 58.7 63.03 63.12 63.3 63.2 63.2 63.2 20/05/2018 05:00:53 58.49 58.48 58.57 58.8 58.7 58.7 63.23 63.21 63.3 63.2 63.2 63.2 20/05/2018 05:00:54 58.36 58.48 58.57 58.8 58.7 58.7 63.1 63.18 63.3 63.2 63.2 63.2 20/05/2018 05:00:55 58.41 58.46 58.57 58.8 58.7 58.7 63.03 63.18 63.3 63.2 63.2 63.2 20/05/2018 05:00:56 58.34 58.42 58.57 58.8 58.7 58.7 63.12 63.14 63.3 63.2 63.2 63.2 20/05/2018 05:00:57 58.69 58.58 58.58 58.8 58.7 58.7 63.15 63.22 63.28 63.2 63.2 63.2 20/05/2018 05:00:58 58.41 58.58 58.58 58.8 58.7 58.7 63.04 63.15 63.28 63.2 63.2 63.2 20/05/2018 05:00:59 58.65 58.62 58.62 58.8 58.7 58.7 63.09 63.14 63.28 63.2 63.2 63.2 20/05/2018 05:01:00 58.6 58.65 58.65 58.8 58.7 58.7 63.09 63.13 63.28 63.2 63.2 63.2 20/05/2018 05:01:01 58.73 58.72 58.72 58.8 58.7 58.7 63.09 63.19 63.28 63.2 63.2 63.2 20/05/2018 05:01:02 58.67 58.72 58.72 58.8 58.7 58.7 63.19 63.26 63.28 63.2 63.2 63.2 20/05/2018 05:01:03 58.69 58.73 58.73 58.8 58.7 58.7 63.29 63.26 63.28 63.2 63.2 63.2 20/05/2018 05:01:04 58.72 58.72 58.73 58.8 58.7 58.7 63.02 63.23 63.28 63.2 63.2 63.2 20/05/2018 05:01:05 58.64 58.72 58.73 58.8 58.7 58.7 63.12 63.17 63.28 63.2 63.2 63.2 20/05/2018 05:01:06 58.58 58.7 58.73 58.8 58.7 58.7 63.01 63.14 63.28 63.2 63.2 63.2 20/05/2018 05:01:07 58.71 58.73 58.73 58.8 58.7 58.7 63.23 63.28 63.28 63.2 63.2 63.2 20/05/2018 05:01:08 58.65 58.71 58.73 58.8 58.7 58.7 63.02 63.15 63.28 63.2 63.2 63.2 20/05/2018 05:01:09 58.61 58.69 58.73 58.8 58.7 58.7 63.21 63.21 63.28 63.2 63.2 63.2 20/05/2018 05:01:10 58.48 58.63 58.73 58.8 58.7 58.7 63.14 63.25 63.28 63.2 63.2 63.2 20/05/2018 05:01:11 58.64 58.63 58.73 58.8 58.7 58.7 63.17 63.18 63.28 63.2 63.2 63.2 20/05/2018 05:01:12 58.5 58.61 58.73 58.8 58.7 58.7 63.1 63.23 63.28 63.2 63.2 63.2 20/05/2018 05:01:13 58.41 58.56 58.73 58.8 58.7 58.7 63.11 63.19 63.28 63.2 63.2 63.2 20/05/2018 05:01:14 58.23 58.5 58.73 58.8 58.7 58.7 63.16 63.21 63.28 63.2 63.2 63.2 20/05/2018 05:01:15 58.44 58.42 58.73 58.8 58.7 58.7 63.23 63.28 63.28 63.2 63.2 63.2 20/05/2018 05:01:16 58.47 58.47 58.73 58.8 58.7 58.7 62.97 63.22 63.28 63.2 63.2 63.2 20/05/2018 05:01:17 58.53 58.52 58.73 58.8 58.7 58.7 63.22 63.2 63.28 63.2 63.2 63.2 20/05/2018 05:01:18 58.34 58.52 58.73 58.8 58.7 58.7 63.27 63.29 63.29 63.2 63.2 63.2 20/05/2018 05:01:19 58.4 58.45 58.73 58.8 58.7 58.7 63.17 63.29 63.29 63.2 63.2 63.2 20/05/2018 05:01:20 58.24 58.41 58.73 58.8 58.7 58.7 63.08 63.27 63.29 63.2 63.2 63.2 20/05/2018 05:01:21 58.22 58.32 58.73 58.8 58.7 58.7 63.01 63.17 63.29 63.2 63.2 63.2 20/05/2018 05:01:22 58.42 58.38 58.73 58.8 58.7 58.7 63.04 63.12 63.29 63.2 63.2 63.2 20/05/2018 05:01:23 58.64 58.54 58.73 58.8 58.7 58.7 63.22 63.18 63.29 63.2 63.2 63.2 20/05/2018 05:01:24 58.49 58.54 58.73 58.8 58.7 58.7 63.17 63.23 63.29 63.2 63.2 63.2 20/05/2018 05:01:25 58.53 58.57 58.73 58.7 58.7 58.7 63.11 63.22 63.29 63.2 63.2 63.2 20/05/2018 05:01:26 58.47 58.54 58.73 58.7 58.7 58.7 63.19 63.2 63.29 63.2 63.2 63.2 20/05/2018 05:01:27 58.27 58.52 58.73 58.7 58.7 58.7 63.05 63.22 63.29 63.2 63.2 63.2 20/05/2018 05:01:28 58.42 58.42 58.73 58.7 58.7 58.7 63.12 63.16 63.29 63.2 63.2 63.2 20/05/2018 05:01:29 58.61 58.56 58.73 58.7 58.7 58.7 63.16 63.19 63.29 63.2 63.2 63.2 20/05/2018 05:01:30 58.59 58.59 58.73 58.7 58.7 58.7 63.14 63.19 63.29 63.2 63.2 63.2 20/05/2018 05:01:31 58.68 58.67 58.73 58.7 58.7 58.7 63.32 63.29 63.29 63.2 63.2 63.2 20/05/2018 05:01:32 58.68 58.71 58.73 58.7 58.7 58.7 63.13 63.26 63.29 63.2 63.2 63.2 20/05/2018 05:01:33 58.57 58.69 58.73 58.7 58.7 58.7 63.22 63.3 63.3 63.2 63.2 63.2 20/05/2018 05:01:34 58.56 58.62 58.73 58.7 58.7 58.7 63.13 63.21 63.3 63.2 63.2 63.2 20/05/2018 05:01:35 58.59 58.65 58.73 58.7 58.7 58.7 63.12 63.22 63.3 63.2 63.2 63.2 20/05/2018 05:01:36 58.8 58.75 58.75 58.7 58.7 58.7 63.43 63.35 63.35 63.2 63.2 63.2 20/05/2018 05:01:37 58.85 58.82 58.82 58.7 58.7 58.7 63.26 63.37 63.37 63.2 63.2 63.2 20/05/2018 05:01:38 59.18 59.07 59.07 58.7 58.7 58.7 63.39 63.38 63.38 63.2 63.2 63.2 20/05/2018 05:01:39 59.23 59.2 59.2 58.7 58.7 58.7 63.37 63.4 63.4 63.2 63.2 63.2 20/05/2018 05:01:40 59.24 59.26 59.26 58.7 58.7 58.7 63.46 63.51 63.51 63.2 63.2 63.2 20/05/2018 05:01:41 59.21 59.28 59.28 58.7 58.7 58.7 63.58 63.55 63.55 63.2 63.2 63.2 20/05/2018 05:01:42 58.67 59.19 59.28 58.7 58.7 58.7 63.08 63.51 63.55 63.2 63.2 63.2 20/05/2018 05:01:43 58.82 58.93 59.28 58.7 58.7 58.7 63.29 63.33 63.55 63.2 63.2 63.2 20/05/2018 05:01:44 58.54 58.82 59.28 58.7 58.7 58.7 63.17 63.37 63.55 63.2 63.2 63.2 20/05/2018 05:01:45 58.47 58.66 59.28 58.7 58.7 58.7 63.29 63.33 63.55 63.2 63.2 63.2 20/05/2018 05:01:46 58.41 58.55 59.28 58.7 58.7 58.7 63.41 63.44 63.55 63.2 63.2 63.2 20/05/2018 05:01:47 58.44 58.47 59.28 58.7 58.7 58.7 63.13 63.38 63.55 63.2 63.2 63.2 20/05/2018 05:01:48 58.38 58.47 59.28 58.7 58.7 58.7 62.83 63.21 63.55 63.2 63.2 63.2 20/05/2018 05:01:49 58.25 58.46 59.28 58.7 58.7 58.7 62.97 63.05 63.55 63.2 63.2 63.2 20/05/2018 05:01:50 58.37 58.39 59.28 58.7 58.7 58.7 62.94 63.07 63.55 63.2 63.2 63.2 20/05/2018 05:01:51 58.57 58.52 59.28 58.7 58.7 58.7 63.14 63.1 63.55 63.2 63.2 63.2 20/05/2018 05:01:52 58.58 58.57 59.28 58.7 58.7 58.7 63.08 63.09 63.55 63.2 63.2 63.2 20/05/2018 05:01:53 58.59 58.62 59.28 58.7 58.7 58.7 63.29 63.27 63.55 63.2 63.2 63.2 20/05/2018 05:01:54 58.71 58.67 59.28 58.7 58.7 58.7 63.38 63.34 63.55 63.2 63.2 63.2 20/05/2018 05:01:55 58.61 58.68 59.28 58.7 58.7 58.7 63.02 63.34 63.55 63.2 63.2 63.2 20/05/2018 05:01:56 58.64 58.67 59.28 58.7 58.7 58.7 63.13 63.22 63.55 63.2 63.2 63.2 20/05/2018 05:01:57 58.54 58.66 59.28 58.7 58.7 58.7 63.15 63.16 63.55 63.2 63.2 63.2 20/05/2018 05:01:58 58.72 58.71 59.28 58.7 58.7 58.7 63.11 63.17 63.55 63.2 63.2 63.2 20/05/2018 05:01:59 58.7 58.73 59.28 58.7 58.7 58.7 63.27 63.27 63.55 63.2 63.2 63.2 20/05/2018 05:02:00 58.63 58.73 59.28 58.7 58.7 58.7 63.18 63.24 63.55 63.2 63.2 63.2 20/05/2018 05:02:01 58.77 58.75 59.28 58.7 58.7 58.7 63.13 63.29 63.55 63.2 63.2 63.2 20/05/2018 05:02:02 58.58 58.75 59.28 58.7 58.7 58.7 63.08 63.17 63.55 63.2 63.2 63.2 20/05/2018 05:02:03 58.71 58.73 59.28 58.7 58.7 58.7 63.18 63.22 63.55 63.2 63.2 63.2 20/05/2018 05:02:04 58.78 58.76 59.28 58.7 58.7 58.7 63.33 63.31 63.55 63.2 63.2 63.2 20/05/2018 05:02:05 58.88 58.89 59.28 58.7 58.7 58.7 63.07 63.29 63.55 63.2 63.2 63.2 20/05/2018 05:02:06 58.72 58.89 59.28 58.7 58.7 58.7 63.2 63.25 63.55 63.2 63.2 63.2 20/05/2018 05:02:07 58.76 58.83 59.28 58.7 58.7 58.7 63.25 63.27 63.55 63.2 63.2 63.2 20/05/2018 05:02:08 58.82 58.8 59.28 58.7 58.7 58.7 63.19 63.22 63.55 63.2 63.2 63.2 20/05/2018 05:02:09 58.69 58.79 59.28 58.7 58.7 58.7 63.13 63.23 63.55 63.2 63.2 63.2 20/05/2018 05:02:10 58.72 58.8 59.28 58.7 58.7 58.7 63.14 63.21 63.55 63.2 63.2 63.2 20/05/2018 05:02:11 58.71 58.74 59.19 58.7 58.7 58.7 63.02 63.19 63.51 63.2 63.2 63.2 20/05/2018 05:02:12 58.51 58.72 58.93 58.7 58.7 58.7 63.26 63.23 63.44 63.2 63.2 63.2 20/05/2018 05:02:13 58.76 58.7 58.89 58.7 58.7 58.7 63.21 63.27 63.44 63.2 63.2 63.2 20/05/2018 05:02:14 58.61 58.7 58.89 58.7 58.7 58.7 63.26 63.29 63.44 63.2 63.2 63.2 20/05/2018 05:02:15 58.76 58.74 58.89 58.7 58.7 58.7 63.24 63.28 63.44 63.2 63.2 63.2 20/05/2018 05:02:16 58.7 58.74 58.89 58.7 58.7 58.7 63.27 63.33 63.38 63.2 63.2 63.2 20/05/2018 05:02:17 58.6 58.75 58.89 58.7 58.7 58.7 63.27 63.34 63.34 63.2 63.2 63.2 20/05/2018 05:02:18 58.61 58.67 58.89 58.7 58.7 58.7 63.14 63.33 63.34 63.2 63.2 63.2 20/05/2018 05:02:19 58.51 58.65 58.89 58.7 58.7 58.7 63.16 63.24 63.34 63.2 63.2 63.2 20/05/2018 05:02:20 58.57 58.65 58.89 58.7 58.7 58.7 63.2 63.27 63.34 63.2 63.2 63.2 20/05/2018 05:02:21 58.56 58.6 58.89 58.7 58.7 58.7 63.24 63.28 63.34 63.2 63.2 63.2 20/05/2018 05:02:22 58.53 58.63 58.89 58.7 58.7 58.7 63.32 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:02:23 58.61 58.61 58.89 58.7 58.7 58.7 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 05:02:24 58.53 58.63 58.89 58.7 58.7 58.7 63.34 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:02:25 58.59 58.64 58.89 58.7 58.7 58.7 63.3 63.35 63.39 63.2 63.2 63.2 20/05/2018 05:02:26 58.73 58.68 58.89 58.7 58.7 58.7 63.12 63.32 63.39 63.2 63.2 63.2 20/05/2018 05:02:27 58.66 58.7 58.89 58.7 58.7 58.7 63.03 63.21 63.39 63.2 63.2 63.2 20/05/2018 05:02:28 58.5 58.68 58.89 58.7 58.7 58.7 63.03 63.15 63.39 63.2 63.2 63.2 20/05/2018 05:02:29 58.73 58.69 58.89 58.7 58.7 58.7 63.38 63.3 63.39 63.2 63.2 63.2 20/05/2018 05:02:30 58.74 58.74 58.89 58.7 58.7 58.7 63.09 63.31 63.39 63.2 63.2 63.2 20/05/2018 05:02:31 58.64 58.72 58.89 58.7 58.7 58.7 63.37 63.32 63.39 63.2 63.2 63.2 20/05/2018 05:02:32 58.65 58.71 58.89 58.7 58.7 58.7 63.18 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:02:33 58.78 58.75 58.89 58.7 58.7 58.7 63.43 63.38 63.39 63.2 63.2 63.2 20/05/2018 05:02:34 58.88 58.89 58.89 58.7 58.7 58.7 63.16 63.34 63.39 63.2 63.2 63.2 20/05/2018 05:02:35 58.84 58.89 58.89 58.7 58.7 58.7 63.33 63.36 63.39 63.2 63.2 63.2 20/05/2018 05:02:36 58.83 58.89 58.89 58.7 58.7 58.7 63.2 63.31 63.39 63.2 63.2 63.2 20/05/2018 05:02:37 58.7 58.85 58.89 58.7 58.7 58.7 63.25 63.33 63.39 63.2 63.2 63.2 20/05/2018 05:02:38 58.72 58.79 58.89 58.7 58.7 58.7 63.21 63.34 63.39 63.2 63.2 63.2 20/05/2018 05:02:39 58.73 58.78 58.89 58.7 58.7 58.7 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 05:02:40 58.82 58.8 58.89 58.7 58.7 58.7 63.23 63.27 63.39 63.2 63.2 63.2 20/05/2018 05:02:41 58.78 58.86 58.89 58.7 58.7 58.7 63.3 63.36 63.39 63.2 63.2 63.2 20/05/2018 05:02:42 58.76 58.8 58.89 58.7 58.7 58.7 63.44 63.42 63.42 63.2 63.2 63.2 20/05/2018 05:02:43 58.48 58.78 58.89 58.7 58.7 58.7 63.07 63.4 63.42 63.2 63.2 63.2 20/05/2018 05:02:44 58.73 58.71 58.89 58.7 58.7 58.7 63.23 63.28 63.42 63.2 63.2 63.2 20/05/2018 05:02:45 58.71 58.77 58.89 58.7 58.7 58.7 63.03 63.3 63.42 63.2 63.2 63.2 20/05/2018 05:02:46 58.6 58.72 58.89 58.7 58.7 58.7 63.15 63.16 63.42 63.2 63.2 63.2 20/05/2018 05:02:47 58.59 58.69 58.89 58.7 58.7 58.7 63.16 63.22 63.42 63.2 63.2 63.2 20/05/2018 05:02:48 58.52 58.65 58.89 58.7 58.7 58.7 63.28 63.26 63.42 63.2 63.2 63.2 20/05/2018 05:02:49 58.67 58.66 58.89 58.7 58.7 58.7 63.21 63.3 63.42 63.2 63.2 63.2 20/05/2018 05:02:50 58.72 58.71 58.89 58.7 58.7 58.7 63.28 63.3 63.42 63.2 63.2 63.2 20/05/2018 05:02:51 58.92 58.86 58.89 58.7 58.7 58.7 63.6 63.53 63.53 63.2 63.2 63.2 20/05/2018 05:02:52 58.76 58.85 58.89 58.7 58.7 58.7 63.42 63.49 63.53 63.2 63.2 63.2 20/05/2018 05:02:53 58.92 58.88 58.89 58.7 58.7 58.7 63.51 63.52 63.53 63.2 63.2 63.2 20/05/2018 05:02:54 58.93 58.95 58.95 58.7 58.7 58.7 63.23 63.52 63.53 63.2 63.2 63.2 20/05/2018 05:02:55 58.96 59 59 58.7 58.7 58.7 63.32 63.38 63.53 63.2 63.2 63.2 20/05/2018 05:02:56 58.64 58.96 59 58.7 58.7 58.7 63.29 63.41 63.53 63.2 63.2 63.2 20/05/2018 05:02:57 58.69 58.8 59 58.7 58.7 58.7 63.37 63.42 63.53 63.2 63.2 63.2 20/05/2018 05:02:58 58.53 58.72 59 58.7 58.7 58.7 63.17 63.35 63.53 63.2 63.2 63.2 20/05/2018 05:02:59 58.69 58.67 59 58.7 58.7 58.7 63.21 63.29 63.53 63.2 63.2 63.2 20/05/2018 05:03:00 58.63 58.72 59 58.7 58.7 58.7 63.36 63.39 63.53 63.2 63.2 63.2 20/05/2018 05:03:01 58.58 58.66 59 58.7 58.7 58.7 63.28 63.33 63.53 63.2 63.2 63.2 20/05/2018 05:03:02 58.7 58.69 59 58.7 58.7 58.7 63.36 63.38 63.53 63.2 63.2 63.2 20/05/2018 05:03:03 58.71 58.74 59 58.7 58.7 58.7 62.94 63.32 63.53 63.2 63.2 63.2 20/05/2018 05:03:04 58.73 58.77 59 58.7 58.7 58.7 63.32 63.27 63.53 63.2 63.2 63.2 20/05/2018 05:03:05 58.63 58.73 59 58.7 58.7 58.7 63.23 63.33 63.53 63.2 63.2 63.2 20/05/2018 05:03:06 58.65 58.72 59 58.7 58.7 58.7 63.16 63.2 63.53 63.2 63.2 63.2 20/05/2018 05:03:07 58.67 58.74 59 58.7 58.7 58.7 63.05 63.21 63.53 63.2 63.2 63.2 20/05/2018 05:03:08 58.66 58.71 59 58.7 58.7 58.7 63.15 63.19 63.53 63.2 63.2 63.2 20/05/2018 05:03:09 58.68 58.73 59 58.7 58.7 58.7 63.47 63.42 63.53 63.2 63.2 63.2 20/05/2018 05:03:10 58.54 58.67 59 58.7 58.7 58.7 63.65 63.57 63.57 63.2 63.2 63.2 20/05/2018 05:03:11 58.67 58.66 59 58.7 58.7 58.7 63.65 63.65 63.65 63.2 63.2 63.2 20/05/2018 05:03:12 58.54 58.66 59 58.7 58.7 58.7 63.8 63.76 63.76 63.2 63.2 63.2 20/05/2018 05:03:13 58.45 58.57 59 58.7 58.7 58.7 64.77 64.49 64.49 63.2 63.2 63.2 20/05/2018 05:03:14 58.46 58.54 59 58.7 58.7 58.7 63.9 64.48 64.49 63.2 63.2 63.2 20/05/2018 05:03:15 58.59 58.58 59 58.7 58.7 58.7 63.23 64.03 64.49 63.2 63.2 63.2 20/05/2018 05:03:16 58.55 58.59 59 58.7 58.7 58.7 63.31 63.55 64.49 63.2 63.2 63.2 20/05/2018 05:03:17 58.43 58.59 59 58.7 58.7 58.7 63.16 63.43 64.49 63.2 63.2 63.2 20/05/2018 05:03:18 58.33 58.5 59 58.7 58.7 58.7 63.23 63.35 64.49 63.2 63.2 63.2 20/05/2018 05:03:19 58.43 58.44 59 58.7 58.7 58.7 63.17 63.25 64.49 63.2 63.2 63.2 20/05/2018 05:03:20 58.53 58.51 59 58.7 58.7 58.7 63.23 63.34 64.49 63.2 63.2 63.2 20/05/2018 05:03:21 58.47 58.53 59 58.7 58.7 58.7 63.17 63.27 64.49 63.2 63.2 63.2 20/05/2018 05:03:22 58.38 58.5 59 58.6 58.7 58.7 63.14 63.22 64.49 63.2 63.2 63.2 20/05/2018 05:03:23 58.45 58.47 59 58.6 58.7 58.7 63.06 63.24 64.49 63.2 63.2 63.2 20/05/2018 05:03:24 58.46 58.47 59 58.6 58.7 58.7 63.07 63.18 64.49 63.2 63.2 63.2 20/05/2018 05:03:25 58.47 58.53 58.96 58.6 58.7 58.7 63.09 63.16 64.49 63.2 63.2 63.2 20/05/2018 05:03:26 58.51 58.52 58.8 58.6 58.7 58.7 63.19 63.24 64.49 63.2 63.2 63.2 20/05/2018 05:03:27 58.51 58.54 58.77 58.6 58.7 58.7 63.15 63.2 64.49 63.2 63.2 63.2 20/05/2018 05:03:28 58.43 58.52 58.77 58.6 58.7 58.7 63.08 63.16 64.49 63.2 63.2 63.2 20/05/2018 05:03:29 58.39 58.49 58.77 58.6 58.7 58.7 63.24 63.23 64.49 63.2 63.2 63.2 20/05/2018 05:03:30 58.28 58.44 58.77 58.6 58.7 58.7 63.01 63.24 64.49 63.2 63.2 63.2 20/05/2018 05:03:31 58.52 58.46 58.77 58.6 58.7 58.7 63.04 63.16 64.49 63.2 63.2 63.2 20/05/2018 05:03:32 58.52 58.53 58.77 58.6 58.7 58.7 62.98 63.14 64.49 63.2 63.2 63.2 20/05/2018 05:03:33 58.63 58.61 58.77 58.6 58.7 58.7 63.21 63.17 64.49 63.2 63.2 63.2 20/05/2018 05:03:34 58.48 58.62 58.74 58.6 58.7 58.7 63.19 63.2 64.49 63.2 63.2 63.2 20/05/2018 05:03:35 58.44 58.56 58.74 58.6 58.7 58.7 63.04 63.21 64.49 63.2 63.2 63.2 20/05/2018 05:03:36 58.55 58.56 58.74 58.6 58.7 58.7 63.25 63.23 64.49 63.2 63.2 63.2 20/05/2018 05:03:37 58.33 58.56 58.73 58.6 58.7 58.7 63.03 63.24 64.49 63.2 63.2 63.2 20/05/2018 05:03:38 58.25 58.43 58.73 58.6 58.7 58.7 63.15 63.19 64.49 63.2 63.2 63.2 20/05/2018 05:03:39 58.31 58.36 58.67 58.6 58.7 58.7 62.86 63.13 64.49 63.2 63.2 63.2 20/05/2018 05:03:40 58.34 58.36 58.66 58.6 58.7 58.7 62.94 62.99 64.49 63.2 63.2 63.2 20/05/2018 05:03:41 58.49 58.48 58.66 58.6 58.7 58.7 63.22 63.18 64.49 63.2 63.2 63.2 20/05/2018 05:03:42 58.59 58.56 58.62 58.6 58.7 58.7 63.1 63.19 64.49 63.2 63.2 63.2 20/05/2018 05:03:43 58.52 58.57 58.62 58.6 58.7 58.7 63.15 63.22 64.48 63.2 63.2 63.2 20/05/2018 05:03:44 58.6 58.62 58.62 58.6 58.7 58.7 63.09 63.19 64.03 63.2 63.2 63.2 20/05/2018 05:03:45 58.68 58.67 58.67 58.6 58.7 58.7 63.27 63.26 63.55 63.2 63.2 63.2 20/05/2018 05:03:46 58.71 58.75 58.75 58.6 58.7 58.7 63.33 63.34 63.43 63.2 63.2 63.2 20/05/2018 05:03:47 58.46 58.67 58.75 58.6 58.7 58.7 63.08 63.31 63.35 63.2 63.2 63.2 20/05/2018 05:03:48 58.7 58.68 58.75 58.6 58.7 58.7 63.36 63.33 63.34 63.2 63.2 63.2 20/05/2018 05:03:49 58.64 58.7 58.75 58.6 58.7 58.7 63.28 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:03:50 58.6 58.66 58.75 58.6 58.7 58.7 63.09 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:03:51 58.61 58.66 58.75 58.6 58.7 58.7 63.44 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:03:52 58.55 58.63 58.75 58.6 58.7 58.7 65.27 64.82 64.82 63.2 63.2 63.2 20/05/2018 05:03:53 58.43 58.57 58.75 58.6 58.7 58.7 64.47 65.07 65.07 63.2 63.2 63.2 20/05/2018 05:03:54 58.46 58.54 58.75 58.6 58.7 58.7 63.03 64.47 65.07 63.2 63.2 63.2 20/05/2018 05:03:55 58.54 58.54 58.75 58.6 58.7 58.7 63.37 63.68 65.07 63.2 63.2 63.2 20/05/2018 05:03:56 58.67 58.66 58.75 58.6 58.7 58.7 63.37 63.51 65.07 63.2 63.2 63.2 20/05/2018 05:03:57 58.62 58.71 58.75 58.6 58.7 58.7 63.41 63.49 65.07 63.2 63.2 63.2 20/05/2018 05:03:58 58.67 58.68 58.75 58.6 58.7 58.7 63.29 63.46 65.07 63.2 63.2 63.2 20/05/2018 05:03:59 58.63 58.67 58.75 58.6 58.7 58.7 63.22 63.34 65.07 63.2 63.2 63.2 20/05/2018 05:04:00 58.6 58.68 58.75 58.6 58.7 58.7 63.33 63.36 65.07 63.2 63.2 63.2 20/05/2018 05:04:01 58.7 58.7 58.75 58.6 58.7 58.7 63.26 63.38 65.07 63.2 63.2 63.2 20/05/2018 05:04:02 58.52 58.71 58.75 58.6 58.7 58.7 63.42 63.41 65.07 63.2 63.2 63.2 20/05/2018 05:04:03 58.6 58.62 58.75 58.6 58.7 58.7 63.59 63.55 65.07 63.2 63.2 63.2 20/05/2018 05:04:04 58.5 58.61 58.75 58.6 58.7 58.7 63.34 63.53 65.07 63.2 63.2 63.2 20/05/2018 05:04:05 58.63 58.62 58.75 58.6 58.7 58.7 63.38 63.52 65.07 63.2 63.2 63.2 20/05/2018 05:04:06 58.57 58.68 58.75 58.6 58.7 58.7 63.29 63.45 65.07 63.2 63.2 63.2 20/05/2018 05:04:07 58.64 58.63 58.75 58.6 58.7 58.7 63.07 63.32 65.07 63.2 63.2 63.2 20/05/2018 05:04:08 58.67 58.68 58.75 58.6 58.7 58.7 63.07 63.21 65.07 63.2 63.2 63.2 20/05/2018 05:04:09 58.69 58.7 58.75 58.6 58.7 58.7 63.02 63.13 65.07 63.2 63.2 63.2 20/05/2018 05:04:10 58.67 58.73 58.75 58.6 58.7 58.7 63.38 63.3 65.07 63.2 63.2 63.2 20/05/2018 05:04:11 58.64 58.69 58.75 58.6 58.7 58.7 63.38 63.44 65.07 63.2 63.2 63.2 20/05/2018 05:04:12 58.61 58.67 58.75 58.6 58.7 58.7 63.24 63.33 65.07 63.2 63.2 63.2 20/05/2018 05:04:13 58.65 58.72 58.75 58.6 58.7 58.7 63.33 63.39 65.07 63.2 63.2 63.2 20/05/2018 05:04:14 58.66 58.68 58.75 58.6 58.7 58.7 63.14 63.29 65.07 63.2 63.2 63.2 20/05/2018 05:04:15 58.59 58.68 58.75 58.6 58.7 58.7 63.32 63.32 65.07 63.2 63.2 63.2 20/05/2018 05:04:16 58.63 58.66 58.73 58.6 58.7 58.7 63.13 63.28 65.07 63.2 63.2 63.2 20/05/2018 05:04:17 58.7 58.68 58.73 58.6 58.7 58.7 63.09 63.24 65.07 63.2 63.2 63.2 20/05/2018 05:04:18 58.68 58.74 58.74 58.6 58.7 58.7 63.2 63.22 65.07 63.2 63.2 63.2 20/05/2018 05:04:19 58.62 58.68 58.74 58.6 58.7 58.7 63.13 63.2 65.07 63.2 63.2 63.2 20/05/2018 05:04:20 58.67 58.69 58.74 58.6 58.7 58.7 63.16 63.2 65.07 63.2 63.2 63.2 20/05/2018 05:04:21 58.73 58.77 58.77 58.6 58.7 58.7 63.1 63.26 65.07 63.2 63.2 63.2 20/05/2018 05:04:22 58.82 58.8 58.8 58.6 58.7 58.7 63.46 63.37 65.07 63.2 63.2 63.2 20/05/2018 05:04:23 58.73 58.8 58.8 58.6 58.7 58.7 63.04 63.38 64.47 63.2 63.2 63.2 20/05/2018 05:04:24 58.61 58.77 58.8 58.6 58.7 58.7 63.24 63.32 63.68 63.2 63.2 63.2 20/05/2018 05:04:25 58.46 58.66 58.8 58.6 58.7 58.7 62.95 63.2 63.55 63.2 63.2 63.2 20/05/2018 05:04:26 58.68 58.65 58.8 58.6 58.7 58.7 63.18 63.19 63.55 63.2 63.2 63.2 20/05/2018 05:04:27 58.57 58.7 58.8 58.6 58.7 58.7 63.23 63.26 63.55 63.2 63.2 63.2 20/05/2018 05:04:28 58.41 58.58 58.8 58.6 58.7 58.7 63.02 63.21 63.55 63.2 63.2 63.2 20/05/2018 05:04:29 58.63 58.61 58.8 58.6 58.7 58.7 63.12 63.17 63.55 63.2 63.2 63.2 20/05/2018 05:04:30 58.7 58.68 58.8 58.6 58.7 58.7 63.05 63.2 63.55 63.2 63.2 63.2 20/05/2018 05:04:31 58.59 58.67 58.8 58.6 58.7 58.7 63.07 63.11 63.55 63.2 63.2 63.2 20/05/2018 05:04:32 58.59 58.68 58.8 58.6 58.7 58.7 62.98 63.12 63.55 63.2 63.2 63.2 20/05/2018 05:04:33 58.73 58.7 58.8 58.6 58.7 58.7 63.25 63.19 63.53 63.2 63.2 63.2 20/05/2018 05:04:34 58.58 58.71 58.8 58.6 58.7 58.7 62.92 63.21 63.52 63.2 63.2 63.2 20/05/2018 05:04:35 58.58 58.66 58.8 58.6 58.7 58.7 63.16 63.18 63.45 63.2 63.2 63.2 20/05/2018 05:04:36 58.57 58.67 58.8 58.6 58.7 58.7 63.05 63.13 63.44 63.2 63.2 63.2 20/05/2018 05:04:37 58.45 58.58 58.8 58.6 58.7 58.7 62.92 63.08 63.44 63.2 63.2 63.2 20/05/2018 05:04:38 58.55 58.57 58.8 58.6 58.7 58.7 63.23 63.21 63.44 63.2 63.2 63.2 20/05/2018 05:04:39 58.63 58.62 58.8 58.6 58.7 58.7 63.14 63.26 63.44 63.2 63.2 63.2 20/05/2018 05:04:40 58.66 58.68 58.8 58.6 58.7 58.7 63 63.13 63.44 63.2 63.2 63.2 20/05/2018 05:04:41 58.6 58.68 58.8 58.6 58.7 58.7 63.07 63.14 63.39 63.2 63.2 63.2 20/05/2018 05:04:42 58.66 58.67 58.8 58.6 58.7 58.7 63.18 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:04:43 58.66 58.68 58.8 58.6 58.7 58.7 63.05 63.16 63.38 63.2 63.2 63.2 20/05/2018 05:04:44 58.75 58.74 58.8 58.6 58.7 58.7 63.2 63.2 63.38 63.2 63.2 63.2 20/05/2018 05:04:45 58.77 58.79 58.8 58.6 58.7 58.7 63.28 63.26 63.38 63.2 63.2 63.2 20/05/2018 05:04:46 58.76 58.78 58.8 58.6 58.7 58.7 63.02 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:04:47 58.74 58.78 58.8 58.6 58.7 58.7 63.43 63.35 63.38 63.2 63.2 63.2 20/05/2018 05:04:48 58.75 58.79 58.8 58.6 58.7 58.7 63.18 63.38 63.38 63.2 63.2 63.2 20/05/2018 05:04:49 58.79 58.82 58.82 58.6 58.7 58.7 63.11 63.28 63.38 63.2 63.2 63.2 20/05/2018 05:04:50 58.78 58.84 58.84 58.6 58.7 58.7 63.27 63.31 63.38 63.2 63.2 63.2 20/05/2018 05:04:51 58.77 58.8 58.84 58.6 58.7 58.7 63.29 63.32 63.38 63.2 63.2 63.2 20/05/2018 05:04:52 58.69 58.83 58.84 58.6 58.7 58.7 63.08 63.27 63.38 63.2 63.2 63.2 20/05/2018 05:04:53 58.63 58.73 58.84 58.6 58.7 58.7 63.14 63.18 63.38 63.2 63.2 63.2 20/05/2018 05:04:54 58.5 58.69 58.84 58.6 58.7 58.7 63.01 63.2 63.38 63.2 63.2 63.2 20/05/2018 05:04:55 58.46 58.6 58.84 58.6 58.7 58.7 63.16 63.19 63.38 63.2 63.2 63.2 20/05/2018 05:04:56 58.87 58.78 58.84 58.6 58.7 58.7 63.04 63.13 63.38 63.2 63.2 63.2 20/05/2018 05:04:57 58.75 58.8 58.84 58.6 58.7 58.7 63.25 63.2 63.38 63.2 63.2 63.2 20/05/2018 05:04:58 58.65 58.75 58.84 58.6 58.7 58.7 63.07 63.22 63.38 63.2 63.2 63.2 20/05/2018 05:04:59 58.74 58.76 58.84 58.6 58.7 58.7 63.22 63.22 63.38 63.2 63.2 63.2 20/05/2018 05:05:00 58.55 58.76 58.84 58.6 58.7 58.7 63.14 63.28 63.38 63.2 63.2 63.2 20/05/2018 05:05:01 58.52 58.62 58.84 58.6 58.7 58.7 62.87 63.17 63.38 63.2 63.2 63.2 20/05/2018 05:05:02 58.68 58.66 58.84 58.6 58.7 58.7 63.08 63.06 63.38 63.2 63.2 63.2 20/05/2018 05:05:03 58.59 58.7 58.84 58.6 58.7 58.7 63.34 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:05:04 58.55 58.65 58.84 58.6 58.7 58.7 63.06 63.22 63.38 63.2 63.2 63.2 20/05/2018 05:05:05 58.56 58.61 58.84 58.6 58.7 58.7 63.08 63.12 63.38 63.2 63.2 63.2 20/05/2018 05:05:06 58.55 58.6 58.84 58.6 58.7 58.7 63.22 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:05:07 58.37 58.59 58.84 58.6 58.7 58.7 63.17 63.26 63.38 63.2 63.2 63.2 20/05/2018 05:05:08 58.45 58.49 58.84 58.6 58.7 58.7 63.11 63.19 63.38 63.2 63.2 63.2 20/05/2018 05:05:09 58.37 58.46 58.84 58.6 58.7 58.7 62.98 63.15 63.38 63.2 63.2 63.2 20/05/2018 05:05:10 58.66 58.58 58.84 58.6 58.7 58.7 63.26 63.22 63.38 63.2 63.2 63.2 20/05/2018 05:05:11 58.59 58.64 58.84 58.6 58.7 58.7 63.26 63.26 63.38 63.2 63.2 63.2 20/05/2018 05:05:12 58.63 58.63 58.84 58.6 58.7 58.7 63.05 63.25 63.38 63.2 63.2 63.2 20/05/2018 05:05:13 58.5 58.64 58.84 58.6 58.7 58.7 63.22 63.26 63.38 63.2 63.2 63.2 20/05/2018 05:05:14 58.51 58.61 58.84 58.6 58.7 58.7 63.24 63.3 63.38 63.2 63.2 63.2 20/05/2018 05:05:15 58.55 58.61 58.84 58.6 58.7 58.7 63.08 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:05:16 58.59 58.62 58.84 58.6 58.7 58.7 63.19 63.21 63.38 63.2 63.2 63.2 20/05/2018 05:05:17 58.63 58.64 58.84 58.6 58.7 58.7 63.13 63.27 63.38 63.2 63.2 63.2 20/05/2018 05:05:18 58.57 58.64 58.84 58.6 58.7 58.7 63.34 63.35 63.35 63.2 63.2 63.2 20/05/2018 05:05:19 58.73 58.7 58.84 58.6 58.7 58.7 63.24 63.28 63.35 63.2 63.2 63.2 20/05/2018 05:05:20 58.72 58.74 58.83 58.6 58.7 58.7 63.33 63.35 63.35 63.2 63.2 63.2 20/05/2018 05:05:21 58.56 58.72 58.83 58.6 58.7 58.7 62.98 63.3 63.35 63.2 63.2 63.2 20/05/2018 05:05:22 58.58 58.63 58.8 58.6 58.7 58.7 63.24 63.22 63.35 63.2 63.2 63.2 20/05/2018 05:05:23 58.58 58.7 58.8 58.6 58.7 58.7 63.17 63.31 63.35 63.2 63.2 63.2 20/05/2018 05:05:24 58.71 58.69 58.8 58.6 58.7 58.7 63.34 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:05:25 58.78 58.75 58.8 58.6 58.7 58.7 63.45 63.4 63.4 63.2 63.2 63.2 20/05/2018 05:05:26 58.46 58.74 58.8 58.6 58.7 58.7 63.6 63.56 63.56 63.2 63.2 63.2 20/05/2018 05:05:27 58.67 58.66 58.76 58.6 58.7 58.7 63.26 63.56 63.56 63.2 63.2 63.2 20/05/2018 05:05:28 58.61 58.67 58.76 58.6 58.7 58.7 63.25 63.37 63.56 63.2 63.2 63.2 20/05/2018 05:05:29 58.61 58.65 58.76 58.6 58.7 58.7 63.3 63.35 63.56 63.2 63.2 63.2 20/05/2018 05:05:30 58.72 58.7 58.75 58.6 58.7 58.7 63.4 63.44 63.56 63.2 63.2 63.2 20/05/2018 05:05:31 58.73 58.75 58.75 58.6 58.7 58.7 63.11 63.39 63.56 63.2 63.2 63.2 20/05/2018 05:05:32 58.63 58.7 58.75 58.6 58.7 58.7 63.25 63.31 63.56 63.2 63.2 63.2 20/05/2018 05:05:33 58.63 58.72 58.75 58.6 58.7 58.7 63.2 63.28 63.56 63.2 63.2 63.2 20/05/2018 05:05:34 58.67 58.69 58.75 58.6 58.7 58.7 63.2 63.31 63.56 63.2 63.2 63.2 20/05/2018 05:05:35 58.76 58.74 58.75 58.6 58.7 58.7 63.99 63.74 63.74 63.2 63.2 63.2 20/05/2018 05:05:36 58.61 58.75 58.75 58.6 58.7 58.7 64.08 64.01 64.01 63.2 63.2 63.2 20/05/2018 05:05:37 58.76 58.74 58.75 58.6 58.7 58.7 65.1 64.81 64.81 63.2 63.2 63.2 20/05/2018 05:05:38 58.77 58.79 58.79 58.6 58.7 58.7 64.2 64.76 64.81 63.2 63.2 63.2 20/05/2018 05:05:39 58.8 58.81 58.81 58.6 58.7 58.7 63.97 64.59 64.81 63.2 63.2 63.2 20/05/2018 05:05:40 58.67 58.83 58.83 58.6 58.7 58.7 64.12 64.26 64.81 63.2 63.2 63.2 20/05/2018 05:05:41 58.87 58.82 58.83 58.6 58.7 58.7 63.77 64.1 64.81 63.2 63.2 63.2 20/05/2018 05:05:42 58.73 58.84 58.84 58.6 58.7 58.7 63.5 63.9 64.81 63.2 63.2 63.2 20/05/2018 05:05:43 58.7 58.82 58.84 58.6 58.7 58.7 63.3 63.65 64.81 63.2 63.2 63.2 20/05/2018 05:05:44 58.59 58.71 58.84 58.6 58.7 58.7 63.15 63.44 64.81 63.2 63.2 63.2 20/05/2018 05:05:45 58.72 58.72 58.84 58.6 58.7 58.7 63.33 63.36 64.81 63.2 63.2 63.2 20/05/2018 05:05:46 58.6 58.72 58.84 58.6 58.7 58.7 63.29 63.37 64.81 63.2 63.2 63.2 20/05/2018 05:05:47 58.63 58.67 58.84 58.6 58.7 58.7 63.49 63.43 64.81 63.2 63.2 63.2 20/05/2018 05:05:48 58.61 58.65 58.84 58.6 58.7 58.7 63.27 63.44 64.81 63.2 63.2 63.2 20/05/2018 05:05:49 58.55 58.65 58.84 58.6 58.7 58.7 63.28 63.37 64.81 63.2 63.2 63.2 20/05/2018 05:05:50 58.45 58.59 58.84 58.6 58.7 58.7 63.16 63.36 64.81 63.2 63.2 63.2 20/05/2018 05:05:51 58.61 58.59 58.84 58.6 58.7 58.7 63.19 63.3 64.81 63.2 63.2 63.2 20/05/2018 05:05:52 58.54 58.58 58.84 58.6 58.7 58.7 63.17 63.21 64.81 63.2 63.2 63.2 20/05/2018 05:05:53 58.53 58.61 58.84 58.6 58.7 58.7 63.17 63.23 64.81 63.2 63.2 63.2 20/05/2018 05:05:54 58.44 58.55 58.84 58.6 58.7 58.7 63.07 63.22 64.81 63.2 63.2 63.2 20/05/2018 05:05:55 58.56 58.57 58.84 58.6 58.7 58.7 63.13 63.19 64.81 63.2 63.2 63.2 20/05/2018 05:05:56 58.53 58.57 58.84 58.6 58.7 58.7 63.15 63.21 64.81 63.2 63.2 63.2 20/05/2018 05:05:57 58.57 58.59 58.84 58.6 58.7 58.7 63.03 63.15 64.81 63.2 63.2 63.2 20/05/2018 05:05:58 58.54 58.61 58.84 58.6 58.7 58.7 63.51 63.38 64.81 63.3 63.2 63.2 20/05/2018 05:05:59 58.55 58.61 58.84 58.6 58.7 58.7 63.66 63.6 64.81 63.3 63.2 63.2 20/05/2018 05:06:00 58.51 58.59 58.84 58.6 58.7 58.7 63.19 63.55 64.81 63.3 63.2 63.2 20/05/2018 05:06:01 58.49 58.55 58.84 58.6 58.7 58.7 63.19 63.34 64.81 63.3 63.2 63.2 20/05/2018 05:06:02 58.6 58.62 58.84 58.6 58.7 58.7 63.34 63.38 64.81 63.3 63.2 63.2 20/05/2018 05:06:03 58.57 58.59 58.84 58.6 58.7 58.7 63.21 63.31 64.81 63.3 63.2 63.2 20/05/2018 05:06:04 58.56 58.6 58.84 58.6 58.7 58.7 63.1 63.28 64.81 63.3 63.2 63.2 20/05/2018 05:06:05 58.67 58.68 58.84 58.6 58.7 58.7 63.1 63.22 64.81 63.3 63.2 63.2 20/05/2018 05:06:06 58.55 58.67 58.84 58.6 58.7 58.7 63.18 63.23 64.81 63.3 63.2 63.2 20/05/2018 05:06:07 58.63 58.64 58.84 58.6 58.7 58.7 63.03 63.18 64.76 63.3 63.2 63.2 20/05/2018 05:06:08 58.64 58.68 58.84 58.6 58.7 58.7 63.11 63.15 64.59 63.3 63.2 63.2 20/05/2018 05:06:09 58.85 58.81 58.84 58.6 58.7 58.7 63.35 63.34 64.26 63.3 63.2 63.2 20/05/2018 05:06:10 58.58 58.79 58.84 58.6 58.7 58.7 63.08 63.29 64.1 63.3 63.2 63.2 20/05/2018 05:06:11 58.63 58.68 58.84 58.6 58.7 58.7 63.1 63.18 63.9 63.3 63.2 63.2 20/05/2018 05:06:12 58.64 58.67 58.82 58.6 58.7 58.7 63.15 63.2 63.65 63.3 63.2 63.2 20/05/2018 05:06:13 58.56 58.69 58.81 58.6 58.7 58.7 63.06 63.23 63.6 63.3 63.2 63.2 20/05/2018 05:06:14 58.47 58.62 58.81 58.6 58.7 58.7 63.13 63.15 63.6 63.3 63.2 63.2 20/05/2018 05:06:15 58.75 58.68 58.81 58.6 58.7 58.7 63.24 63.23 63.6 63.3 63.2 63.2 20/05/2018 05:06:16 58.55 58.68 58.81 58.6 58.7 58.7 63.21 63.28 63.6 63.3 63.2 63.2 20/05/2018 05:06:17 58.69 58.68 58.81 58.6 58.7 58.7 63.22 63.26 63.6 63.3 63.2 63.2 20/05/2018 05:06:18 58.64 58.7 58.81 58.6 58.7 58.7 63.12 63.25 63.6 63.3 63.2 63.2 20/05/2018 05:06:19 58.7 58.71 58.81 58.6 58.7 58.7 63.13 63.24 63.6 63.3 63.2 63.2 20/05/2018 05:06:20 58.68 58.73 58.81 58.6 58.7 58.7 63.22 63.23 63.6 63.3 63.2 63.2 20/05/2018 05:06:21 58.65 58.71 58.81 58.6 58.7 58.7 63.21 63.26 63.6 63.3 63.2 63.2 20/05/2018 05:06:22 58.85 58.84 58.84 58.6 58.7 58.7 63.13 63.27 63.6 63.3 63.2 63.2 20/05/2018 05:06:23 58.86 58.86 58.86 58.6 58.7 58.7 63.23 63.24 63.6 63.3 63.2 63.2 20/05/2018 05:06:24 58.7 58.88 58.88 58.6 58.7 58.7 63.31 63.38 63.6 63.3 63.2 63.2 20/05/2018 05:06:25 58.77 58.82 58.88 58.6 58.7 58.7 63.09 63.28 63.6 63.3 63.2 63.2 20/05/2018 05:06:26 58.95 58.88 58.88 58.6 58.7 58.7 63.33 63.29 63.6 63.3 63.2 63.2 20/05/2018 05:06:27 58.74 58.9 58.9 58.6 58.7 58.7 63.27 63.33 63.6 63.3 63.2 63.2 20/05/2018 05:06:28 58.69 58.8 58.9 58.6 58.7 58.7 63.23 63.33 63.6 63.3 63.2 63.2 20/05/2018 05:06:29 58.78 58.8 58.9 58.6 58.7 58.7 63.28 63.32 63.55 63.3 63.2 63.2 20/05/2018 05:06:30 58.68 58.78 58.9 58.6 58.7 58.7 63.22 63.36 63.38 63.3 63.2 63.2 20/05/2018 05:06:31 58.79 58.81 58.9 58.6 58.7 58.7 63.28 63.29 63.38 63.3 63.2 63.2 20/05/2018 05:06:32 58.8 58.81 58.9 58.6 58.7 58.7 63.19 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:06:33 58.88 58.86 58.9 58.6 58.7 58.7 63.21 63.25 63.38 63.3 63.2 63.2 20/05/2018 05:06:34 58.88 58.9 58.9 58.6 58.7 58.7 63.26 63.32 63.38 63.3 63.2 63.2 20/05/2018 05:06:35 58.93 58.93 58.93 58.6 58.7 58.7 63.23 63.3 63.38 63.3 63.2 63.2 20/05/2018 05:06:36 58.84 58.92 58.93 58.6 58.7 58.7 63.42 63.4 63.4 63.3 63.2 63.2 20/05/2018 05:06:37 58.82 58.89 58.93 58.6 58.7 58.7 63.31 63.43 63.43 63.3 63.2 63.2 20/05/2018 05:06:38 58.86 58.89 58.93 58.6 58.7 58.7 63.25 63.4 63.43 63.3 63.2 63.2 20/05/2018 05:06:39 58.92 58.92 58.93 58.6 58.7 58.7 63.29 63.32 63.43 63.3 63.2 63.2 20/05/2018 05:06:40 58.81 58.96 58.96 58.6 58.7 58.7 63.12 63.38 63.43 63.3 63.2 63.2 20/05/2018 05:06:41 58.75 58.85 58.96 58.6 58.7 58.7 63.28 63.28 63.43 63.3 63.2 63.2 20/05/2018 05:06:42 58.8 58.83 58.96 58.6 58.7 58.7 63.3 63.32 63.43 63.3 63.2 63.2 20/05/2018 05:06:43 58.85 58.87 58.96 58.6 58.7 58.7 63.35 63.38 63.43 63.3 63.2 63.2 20/05/2018 05:06:44 58.77 58.86 58.96 58.6 58.7 58.7 63.1 63.34 63.43 63.3 63.2 63.2 20/05/2018 05:06:45 58.82 58.84 58.96 58.6 58.7 58.7 63.17 63.27 63.43 63.3 63.2 63.2 20/05/2018 05:06:46 58.78 58.83 58.96 58.6 58.7 58.7 63.26 63.28 63.43 63.3 63.2 63.2 20/05/2018 05:06:47 58.75 58.86 58.96 58.6 58.7 58.7 63 63.3 63.43 63.3 63.2 63.2 20/05/2018 05:06:48 58.79 58.82 58.96 58.6 58.7 58.7 63.3 63.26 63.43 63.3 63.2 63.2 20/05/2018 05:06:49 58.6 58.81 58.96 58.6 58.7 58.7 63.3 63.31 63.43 63.3 63.2 63.2 20/05/2018 05:06:50 58.52 58.7 58.96 58.6 58.7 58.7 62.97 63.28 63.43 63.3 63.2 63.2 20/05/2018 05:06:51 58.72 58.69 58.96 58.6 58.7 58.7 63.16 63.2 63.43 63.3 63.2 63.2 20/05/2018 05:06:52 58.71 58.75 58.96 58.6 58.7 58.7 63.21 63.21 63.43 63.3 63.2 63.2 20/05/2018 05:06:53 58.62 58.7 58.96 58.6 58.7 58.7 63.19 63.22 63.43 63.3 63.2 63.2 20/05/2018 05:06:54 58.79 58.76 58.96 58.6 58.7 58.7 63.15 63.25 63.43 63.3 63.2 63.2 20/05/2018 05:06:55 58.66 58.74 58.96 58.6 58.7 58.7 63.24 63.26 63.43 63.3 63.2 63.2 20/05/2018 05:06:56 58.65 58.76 58.96 58.6 58.7 58.7 63.35 63.31 63.43 63.3 63.2 63.2 20/05/2018 05:06:57 58.67 58.7 58.96 58.6 58.7 58.7 63.33 63.4 63.43 63.3 63.2 63.2 20/05/2018 05:06:58 58.75 58.77 58.96 58.6 58.7 58.7 63.19 63.31 63.43 63.3 63.2 63.2 20/05/2018 05:06:59 58.6 58.73 58.96 58.6 58.7 58.7 63.05 63.26 63.43 63.3 63.2 63.2 20/05/2018 05:07:00 58.68 58.71 58.96 58.6 58.7 58.7 63.26 63.27 63.43 63.3 63.2 63.2 20/05/2018 05:07:01 58.59 58.69 58.96 58.6 58.7 58.7 63.26 63.32 63.43 63.3 63.2 63.2 20/05/2018 05:07:02 58.67 58.72 58.96 58.6 58.7 58.7 63.19 63.28 63.43 63.3 63.2 63.2 20/05/2018 05:07:03 58.5 58.67 58.96 58.6 58.7 58.7 63.07 63.22 63.43 63.3 63.2 63.2 20/05/2018 05:07:04 58.67 58.69 58.96 58.6 58.7 58.7 63.26 63.28 63.43 63.3 63.2 63.2 20/05/2018 05:07:05 58.64 58.67 58.96 58.6 58.7 58.7 63.24 63.31 63.43 63.3 63.2 63.2 20/05/2018 05:07:06 58.67 58.71 58.96 58.6 58.7 58.7 63.02 63.21 63.43 63.3 63.2 63.2 20/05/2018 05:07:07 58.72 58.73 58.96 58.6 58.7 58.7 63.1 63.19 63.4 63.3 63.2 63.2 20/05/2018 05:07:08 58.73 58.81 58.96 58.6 58.7 58.7 63.03 63.13 63.4 63.3 63.2 63.2 20/05/2018 05:07:09 58.8 58.82 58.96 58.6 58.7 58.7 63.31 63.29 63.4 63.3 63.2 63.2 20/05/2018 05:07:10 58.81 58.82 58.87 58.6 58.7 58.7 63.23 63.3 63.4 63.3 63.2 63.2 20/05/2018 05:07:11 58.85 58.89 58.89 58.6 58.7 58.7 63.35 63.37 63.4 63.3 63.2 63.2 20/05/2018 05:07:12 58.72 58.87 58.89 58.6 58.7 58.7 63.24 63.36 63.4 63.3 63.2 63.2 20/05/2018 05:07:13 58.69 58.76 58.89 58.6 58.7 58.7 63.21 63.34 63.4 63.3 63.2 63.2 20/05/2018 05:07:14 58.82 58.81 58.89 58.6 58.7 58.7 63.2 63.29 63.4 63.3 63.2 63.2 20/05/2018 05:07:15 58.76 58.82 58.89 58.6 58.7 58.7 63.2 63.34 63.4 63.3 63.2 63.2 20/05/2018 05:07:16 58.77 58.81 58.89 58.6 58.7 58.7 63.32 63.31 63.4 63.3 63.2 63.2 20/05/2018 05:07:17 58.54 58.78 58.89 58.6 58.7 58.7 63.26 63.3 63.4 63.3 63.2 63.2 20/05/2018 05:07:18 58.71 58.71 58.89 58.6 58.7 58.7 63.19 63.32 63.4 63.3 63.2 63.2 20/05/2018 05:07:19 58.73 58.73 58.89 58.6 58.7 58.7 63.11 63.26 63.4 63.3 63.2 63.2 20/05/2018 05:07:20 58.73 58.76 58.89 58.6 58.7 58.7 63.23 63.27 63.4 63.3 63.2 63.2 20/05/2018 05:07:21 58.72 58.76 58.89 58.6 58.7 58.7 63.34 63.33 63.4 63.3 63.2 63.2 20/05/2018 05:07:22 58.7 58.76 58.89 58.6 58.7 58.7 63.33 63.38 63.4 63.3 63.2 63.2 20/05/2018 05:07:23 58.56 58.73 58.89 58.6 58.7 58.7 63.06 63.34 63.4 63.3 63.2 63.2 20/05/2018 05:07:24 58.6 58.67 58.89 58.6 58.7 58.7 63.05 63.26 63.4 63.3 63.2 63.2 20/05/2018 05:07:25 58.69 58.71 58.89 58.6 58.7 58.7 63.36 63.34 63.4 63.3 63.2 63.2 20/05/2018 05:07:26 58.78 58.75 58.89 58.6 58.7 58.7 63.08 63.3 63.4 63.3 63.2 63.2 20/05/2018 05:07:27 58.75 58.77 58.89 58.6 58.7 58.7 63.1 63.18 63.38 63.3 63.2 63.2 20/05/2018 05:07:28 58.83 58.82 58.89 58.6 58.7 58.7 63.33 63.27 63.38 63.3 63.2 63.2 20/05/2018 05:07:29 58.74 58.83 58.89 58.6 58.7 58.7 63.02 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:07:30 58.81 58.83 58.89 58.6 58.7 58.7 63.37 63.32 63.38 63.3 63.2 63.2 20/05/2018 05:07:31 58.7 58.79 58.89 58.6 58.7 58.7 63.36 63.36 63.38 63.3 63.2 63.2 20/05/2018 05:07:32 58.74 58.79 58.89 58.6 58.7 58.7 63.16 63.32 63.38 63.3 63.2 63.2 20/05/2018 05:07:33 58.67 58.8 58.89 58.6 58.7 58.7 63.12 63.25 63.38 63.3 63.2 63.2 20/05/2018 05:07:34 58.76 58.76 58.89 58.6 58.7 58.7 63.38 63.34 63.38 63.3 63.2 63.2 20/05/2018 05:07:35 58.81 58.82 58.89 58.6 58.7 58.7 63.11 63.35 63.38 63.3 63.2 63.2 20/05/2018 05:07:36 58.89 58.87 58.89 58.6 58.7 58.7 63.29 63.32 63.38 63.3 63.2 63.2 20/05/2018 05:07:37 58.87 58.91 58.91 58.6 58.7 58.7 63.14 63.27 63.38 63.3 63.2 63.2 20/05/2018 05:07:38 58.84 58.91 58.91 58.6 58.7 58.7 63.24 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:07:39 58.73 58.88 58.91 58.6 58.7 58.7 63.16 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:07:40 58.61 58.83 58.91 58.6 58.7 58.7 63.31 63.32 63.38 63.3 63.2 63.2 20/05/2018 05:07:41 58.56 58.68 58.91 58.6 58.7 58.7 63.07 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:07:42 58.65 58.66 58.91 58.6 58.7 58.7 63.18 63.25 63.38 63.3 63.2 63.2 20/05/2018 05:07:43 58.56 58.67 58.91 58.6 58.7 58.7 63.13 63.2 63.38 63.3 63.2 63.2 20/05/2018 05:07:44 58.71 58.69 58.91 58.6 58.7 58.7 63.37 63.33 63.38 63.3 63.2 63.2 20/05/2018 05:07:45 58.72 58.71 58.91 58.6 58.7 58.7 63.24 63.35 63.38 63.3 63.2 63.2 20/05/2018 05:07:46 58.74 58.78 58.91 58.6 58.7 58.7 63.14 63.28 63.38 63.3 63.2 63.2 20/05/2018 05:07:47 58.62 58.73 58.91 58.6 58.7 58.7 63.14 63.25 63.38 63.3 63.2 63.2 20/05/2018 05:07:48 58.48 58.68 58.91 58.6 58.7 58.7 63.15 63.21 63.38 63.3 63.2 63.2 20/05/2018 05:07:49 58.24 58.56 58.91 58.6 58.7 58.7 63.13 63.19 63.38 63.3 63.2 63.2 20/05/2018 05:07:50 58.25 58.39 58.91 58.6 58.7 58.7 63.04 63.23 63.38 63.3 63.2 63.2 20/05/2018 05:07:51 58.39 58.36 58.91 58.6 58.7 58.7 63.17 63.14 63.38 63.3 63.2 63.2 20/05/2018 05:07:52 58.41 58.42 58.91 58.6 58.7 58.7 63.24 63.27 63.36 63.3 63.2 63.2 20/05/2018 05:07:53 58.32 58.41 58.91 58.6 58.7 58.7 62.79 63.25 63.36 63.3 63.2 63.2 20/05/2018 05:07:54 58.22 58.37 58.91 58.6 58.7 58.7 62.88 63.02 63.36 63.3 63.2 63.2 20/05/2018 05:07:55 58.37 58.38 58.91 58.6 58.7 58.7 63.17 63.11 63.36 63.3 63.2 63.2 20/05/2018 05:07:56 58.41 58.41 58.91 58.6 58.7 58.7 63 63.15 63.36 63.2 63.2 63.2 20/05/2018 05:07:57 58.46 58.45 58.91 58.6 58.7 58.7 63.12 63.13 63.36 63.2 63.2 63.2 20/05/2018 05:07:58 58.39 58.46 58.91 58.6 58.7 58.7 63.13 63.17 63.36 63.2 63.2 63.2 20/05/2018 05:07:59 58.44 58.48 58.91 58.6 58.7 58.7 63.1 63.17 63.36 63.2 63.2 63.2 20/05/2018 05:08:00 58.38 58.44 58.91 58.6 58.7 58.7 63.18 63.24 63.36 63.2 63.2 63.2 20/05/2018 05:08:01 58.21 58.44 58.91 58.6 58.7 58.7 63.22 63.27 63.35 63.2 63.2 63.2 20/05/2018 05:08:02 58.25 58.31 58.91 58.6 58.7 58.7 62.98 63.21 63.35 63.2 63.2 63.2 20/05/2018 05:08:03 58.49 58.46 58.91 58.6 58.7 58.7 63.18 63.19 63.35 63.2 63.2 63.2 20/05/2018 05:08:04 58.39 58.46 58.91 58.6 58.7 58.7 63.04 63.23 63.35 63.2 63.2 63.2 20/05/2018 05:08:05 58.4 58.47 58.91 58.6 58.7 58.7 62.99 63.11 63.35 63.2 63.2 63.2 20/05/2018 05:08:06 58.45 58.45 58.91 58.6 58.7 58.7 63.01 63.1 63.35 63.2 63.2 63.2 20/05/2018 05:08:07 58.48 58.51 58.91 58.6 58.7 58.7 62.96 63.03 63.35 63.2 63.2 63.2 20/05/2018 05:08:08 58.49 58.54 58.88 58.6 58.7 58.7 63.05 63.07 63.35 63.2 63.2 63.2 20/05/2018 05:08:09 58.52 58.58 58.83 58.6 58.7 58.7 63.1 63.14 63.35 63.2 63.2 63.2 20/05/2018 05:08:10 58.63 58.58 58.78 58.6 58.7 58.7 63.3 63.28 63.35 63.2 63.2 63.2 20/05/2018 05:08:11 58.41 58.59 58.78 58.6 58.7 58.7 63.1 63.27 63.35 63.2 63.2 63.2 20/05/2018 05:08:12 58.52 58.56 58.78 58.6 58.7 58.7 63.03 63.13 63.35 63.2 63.2 63.2 20/05/2018 05:08:13 58.39 58.52 58.78 58.6 58.7 58.7 63.14 63.14 63.35 63.2 63.2 63.2 20/05/2018 05:08:14 58.4 58.45 58.78 58.6 58.7 58.7 62.91 63.12 63.35 63.2 63.2 63.2 20/05/2018 05:08:15 58.51 58.52 58.78 58.6 58.7 58.7 63.07 63.1 63.28 63.2 63.2 63.2 20/05/2018 05:08:16 58.54 58.55 58.73 58.6 58.7 58.7 63.18 63.19 63.28 63.2 63.2 63.2 20/05/2018 05:08:17 58.52 58.59 58.68 58.6 58.7 58.7 63.22 63.27 63.28 63.2 63.2 63.2 20/05/2018 05:08:18 58.41 58.53 58.59 58.6 58.7 58.7 62.95 63.23 63.28 63.2 63.2 63.2 20/05/2018 05:08:19 58.59 58.55 58.59 58.6 58.7 58.7 63.31 63.23 63.28 63.2 63.2 63.2 20/05/2018 05:08:20 58.52 58.56 58.59 58.6 58.7 58.7 63.03 63.24 63.28 63.2 63.2 63.2 20/05/2018 05:08:21 58.49 58.58 58.59 58.6 58.7 58.7 63.32 63.32 63.32 63.2 63.2 63.2 20/05/2018 05:08:22 58.39 58.52 58.59 58.6 58.7 58.7 63.03 63.31 63.32 63.2 63.2 63.2 20/05/2018 05:08:23 58.62 58.57 58.59 58.6 58.7 58.7 63.22 63.24 63.32 63.2 63.2 63.2 20/05/2018 05:08:24 58.55 58.57 58.59 58.6 58.7 58.7 63.22 63.24 63.32 63.2 63.2 63.2 20/05/2018 05:08:25 58.43 58.6 58.6 58.6 58.7 58.7 63.1 63.28 63.32 63.2 63.2 63.2 20/05/2018 05:08:26 58.4 58.47 58.6 58.6 58.7 58.7 63 63.16 63.32 63.2 63.2 63.2 20/05/2018 05:08:27 58.56 58.53 58.6 58.6 58.7 58.7 62.94 63.12 63.32 63.2 63.2 63.2 20/05/2018 05:08:28 58.45 58.55 58.6 58.6 58.7 58.7 63 63.06 63.32 63.2 63.2 63.2 20/05/2018 05:08:29 58.49 58.54 58.6 58.6 58.7 58.7 63 63.05 63.32 63.2 63.2 63.2 20/05/2018 05:08:30 58.4 58.51 58.6 58.6 58.7 58.7 63.08 63.11 63.32 63.2 63.2 63.2 20/05/2018 05:08:31 58.47 58.47 58.6 58.6 58.7 58.7 63.04 63.07 63.32 63.2 63.2 63.2 20/05/2018 05:08:32 58.36 58.49 58.6 58.6 58.7 58.7 63.04 63.18 63.32 63.2 63.2 63.2 20/05/2018 05:08:33 58.59 58.56 58.6 58.6 58.7 58.7 63.12 63.11 63.32 63.2 63.2 63.2 20/05/2018 05:08:34 58.51 58.56 58.6 58.6 58.7 58.7 62.95 63.09 63.32 63.2 63.2 63.2 20/05/2018 05:08:35 58.49 58.54 58.6 58.6 58.7 58.7 63.1 63.1 63.32 63.2 63.2 63.2 20/05/2018 05:08:36 58.48 58.58 58.6 58.6 58.7 58.7 63.14 63.16 63.32 63.2 63.2 63.2 20/05/2018 05:08:37 58.53 58.55 58.6 58.6 58.7 58.7 63.03 63.16 63.32 63.2 63.2 63.2 20/05/2018 05:08:38 58.36 58.54 58.6 58.6 58.7 58.7 63.25 63.25 63.32 63.2 63.2 63.2 20/05/2018 05:08:39 58.39 58.48 58.6 58.6 58.7 58.7 63.12 63.21 63.32 63.2 63.2 63.2 20/05/2018 05:08:40 58.57 58.53 58.6 58.6 58.7 58.7 63.28 63.28 63.32 63.2 63.2 63.2 20/05/2018 05:08:41 58.39 58.52 58.6 58.6 58.7 58.7 63.34 63.37 63.37 63.2 63.2 63.2 20/05/2018 05:08:42 58.36 58.45 58.6 58.6 58.7 58.7 63.16 63.29 63.37 63.2 63.2 63.2 20/05/2018 05:08:43 58.51 58.51 58.6 58.6 58.7 58.7 62.91 63.29 63.37 63.2 63.2 63.2 20/05/2018 05:08:44 58.53 58.56 58.6 58.6 58.7 58.7 63.26 63.23 63.37 63.2 63.2 63.2 20/05/2018 05:08:45 58.39 58.53 58.6 58.6 58.7 58.7 62.9 63.19 63.37 63.2 63.2 63.2 20/05/2018 05:08:46 58.44 58.5 58.6 58.6 58.7 58.7 63.17 63.16 63.37 63.2 63.2 63.2 20/05/2018 05:08:47 58.45 58.51 58.6 58.6 58.7 58.7 63.19 63.23 63.37 63.2 63.2 63.2 20/05/2018 05:08:48 58.33 58.48 58.6 58.6 58.7 58.7 63.03 63.23 63.37 63.2 63.2 63.2 20/05/2018 05:08:49 58.49 58.47 58.6 58.6 58.7 58.7 62.93 63.08 63.37 63.2 63.2 63.2 20/05/2018 05:08:50 58.36 58.48 58.6 58.6 58.7 58.7 63.08 63.08 63.37 63.2 63.2 63.2 20/05/2018 05:08:51 58.43 58.44 58.6 58.6 58.7 58.7 62.91 63.06 63.37 63.2 63.2 63.2 20/05/2018 05:08:52 58.44 58.46 58.6 58.6 58.7 58.7 63.06 63.15 63.37 63.2 63.2 63.2 20/05/2018 05:08:53 58.43 58.48 58.6 58.6 58.7 58.7 62.91 63.01 63.37 63.2 63.2 63.2 20/05/2018 05:08:54 58.41 58.48 58.6 58.6 58.7 58.7 63 63.04 63.37 63.2 63.2 63.2 20/05/2018 05:08:55 58.39 58.44 58.58 58.6 58.7 58.7 63.03 63.05 63.37 63.2 63.2 63.2 20/05/2018 05:08:56 58.5 58.49 58.58 58.6 58.7 58.7 62.93 63.06 63.37 63.2 63.2 63.2 20/05/2018 05:08:57 58.42 58.46 58.58 58.6 58.7 58.7 62.86 62.98 63.37 63.2 63.2 63.2 20/05/2018 05:08:58 58.42 58.48 58.58 58.6 58.7 58.7 63.2 63.12 63.37 63.2 63.2 63.2 20/05/2018 05:08:59 58.42 58.46 58.58 58.6 58.7 58.7 63.05 63.14 63.37 63.2 63.2 63.2 20/05/2018 05:09:00 58.42 58.47 58.58 58.6 58.7 58.7 62.99 63.09 63.37 63.2 63.2 63.2 20/05/2018 05:09:01 58.64 58.57 58.58 58.6 58.7 58.7 63.06 63.14 63.37 63.2 63.2 63.2 20/05/2018 05:09:02 58.41 58.58 58.58 58.6 58.7 58.7 63.28 63.21 63.37 63.2 63.2 63.2 20/05/2018 05:09:03 58.4 58.51 58.58 58.6 58.7 58.7 63.12 63.24 63.37 63.2 63.2 63.2 20/05/2018 05:09:04 58.44 58.47 58.58 58.6 58.7 58.7 63.04 63.17 63.37 63.2 63.2 63.2 20/05/2018 05:09:05 58.49 58.48 58.58 58.6 58.7 58.7 63.04 63.11 63.37 63.2 63.2 63.2 20/05/2018 05:09:06 58.64 58.61 58.61 58.6 58.7 58.7 63.09 63.13 63.37 63.2 63.2 63.2 20/05/2018 05:09:07 58.59 58.62 58.62 58.6 58.7 58.7 63.35 63.32 63.37 63.2 63.2 63.2 20/05/2018 05:09:08 58.49 58.6 58.62 58.6 58.7 58.7 63.25 63.32 63.37 63.2 63.2 63.2 20/05/2018 05:09:09 58.26 58.53 58.62 58.6 58.7 58.7 62.97 63.3 63.37 63.2 63.2 63.2 20/05/2018 05:09:10 58.28 58.42 58.62 58.6 58.7 58.7 62.92 63.15 63.37 63.2 63.2 63.2 20/05/2018 05:09:11 58.16 58.31 58.62 58.6 58.7 58.7 63.01 63.05 63.32 63.2 63.2 63.2 20/05/2018 05:09:12 58.49 58.39 58.62 58.6 58.7 58.7 63.07 63.14 63.32 63.2 63.2 63.2 20/05/2018 05:09:13 58.35 58.4 58.62 58.6 58.7 58.7 63.12 63.11 63.32 63.2 63.2 63.2 20/05/2018 05:09:14 58.23 58.41 58.62 58.6 58.7 58.7 62.92 63.13 63.32 63.2 63.2 63.2 20/05/2018 05:09:15 58.21 58.32 58.62 58.6 58.7 58.7 62.9 63 63.32 63.2 63.2 63.2 20/05/2018 05:09:16 58.2 58.31 58.62 58.6 58.7 58.7 62.84 63.03 63.32 63.2 63.2 63.2 20/05/2018 05:09:17 58.37 58.33 58.62 58.6 58.7 58.7 63.07 63.06 63.32 63.2 63.2 63.2 20/05/2018 05:09:18 58.3 58.4 58.62 58.6 58.7 58.7 63.08 63.12 63.32 63.2 63.2 63.2 20/05/2018 05:09:19 58.43 58.4 58.62 58.6 58.7 58.7 63.34 63.28 63.32 63.2 63.2 63.2 20/05/2018 05:09:20 58.53 58.49 58.62 58.6 58.7 58.7 63.28 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:09:21 58.39 58.51 58.62 58.6 58.7 58.7 63.16 63.31 63.39 63.2 63.2 63.2 20/05/2018 05:09:22 58.51 58.53 58.62 58.6 58.7 58.7 63.06 63.18 63.39 63.2 63.2 63.2 20/05/2018 05:09:23 58.43 58.51 58.62 58.6 58.7 58.7 63.12 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:09:24 58.22 58.46 58.62 58.6 58.7 58.7 62.92 63.19 63.39 63.2 63.2 63.2 20/05/2018 05:09:25 58.2 58.28 58.62 58.6 58.7 58.7 63.06 63.06 63.39 63.2 63.2 63.2 20/05/2018 05:09:26 58.34 58.31 58.62 58.6 58.7 58.7 62.82 63.06 63.39 63.2 63.2 63.2 20/05/2018 05:09:27 58.25 58.35 58.62 58.6 58.7 58.7 62.95 63 63.39 63.2 63.2 63.2 20/05/2018 05:09:28 58.42 58.4 58.62 58.6 58.7 58.7 63.11 63.12 63.39 63.2 63.2 63.2 20/05/2018 05:09:29 58.41 58.44 58.62 58.6 58.7 58.7 63.14 63.15 63.39 63.2 63.2 63.2 20/05/2018 05:09:30 58.26 58.39 58.62 58.6 58.7 58.7 63.06 63.15 63.39 63.2 63.2 63.2 20/05/2018 05:09:31 58.58 58.52 58.62 58.6 58.7 58.7 62.95 63.11 63.39 63.2 63.2 63.2 20/05/2018 05:09:32 58.55 58.59 58.62 58.6 58.7 58.7 63.11 63.12 63.39 63.2 63.2 63.2 20/05/2018 05:09:33 58.69 58.66 58.66 58.6 58.7 58.7 63.27 63.21 63.39 63.2 63.2 63.2 20/05/2018 05:09:34 58.56 58.63 58.66 58.6 58.7 58.7 63.25 63.28 63.39 63.2 63.2 63.2 20/05/2018 05:09:35 58.62 58.67 58.67 58.6 58.7 58.7 63.17 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:09:36 58.56 58.6 58.67 58.6 58.7 58.7 63.05 63.2 63.39 63.2 63.2 63.2 20/05/2018 05:09:37 58.63 58.65 58.67 58.6 58.7 58.7 62.97 63.11 63.39 63.2 63.2 63.2 20/05/2018 05:09:38 58.56 58.62 58.67 58.6 58.7 58.7 62.98 63.07 63.39 63.2 63.2 63.2 20/05/2018 05:09:39 58.47 58.61 58.67 58.6 58.7 58.7 63.1 63.09 63.39 63.2 63.2 63.2 20/05/2018 05:09:40 58.6 58.59 58.67 58.6 58.7 58.7 63.05 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:09:41 58.69 58.68 58.68 58.6 58.7 58.7 63.12 63.12 63.39 63.2 63.2 63.2 20/05/2018 05:09:42 58.56 58.64 58.68 58.6 58.7 58.7 63.14 63.18 63.39 63.2 63.2 63.2 20/05/2018 05:09:43 58.74 58.73 58.73 58.6 58.7 58.7 63.2 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:09:44 58.68 58.79 58.79 58.6 58.7 58.7 63.28 63.32 63.39 63.2 63.2 63.2 20/05/2018 05:09:45 58.76 58.78 58.79 58.6 58.7 58.7 62.99 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:09:46 58.67 58.74 58.79 58.6 58.7 58.7 63.37 63.32 63.39 63.2 63.2 63.2 20/05/2018 05:09:47 58.78 58.77 58.79 58.6 58.7 58.7 63.15 63.35 63.39 63.2 63.2 63.2 20/05/2018 05:09:48 58.59 58.79 58.79 58.6 58.7 58.7 62.95 63.22 63.39 63.2 63.2 63.2 20/05/2018 05:09:49 58.81 58.82 58.82 58.6 58.7 58.7 63.12 63.25 63.39 63.2 63.2 63.2 20/05/2018 05:09:50 58.82 58.83 58.83 58.6 58.7 58.7 63.12 63.17 63.35 63.2 63.2 63.2 20/05/2018 05:09:51 58.73 58.83 58.83 58.6 58.7 58.7 63.05 63.12 63.35 63.2 63.2 63.2 20/05/2018 05:09:52 58.75 58.8 58.83 58.6 58.7 58.7 63.15 63.18 63.35 63.2 63.2 63.2 20/05/2018 05:09:53 58.81 58.83 58.83 58.6 58.7 58.7 63.24 63.23 63.35 63.2 63.2 63.2 20/05/2018 05:09:54 58.86 58.87 58.87 58.6 58.7 58.7 63.19 63.27 63.35 63.2 63.2 63.2 20/05/2018 05:09:55 58.77 58.85 58.87 58.6 58.7 58.7 63.2 63.24 63.35 63.2 63.2 63.2 20/05/2018 05:09:56 58.78 58.85 58.87 58.6 58.7 58.7 63.27 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:09:57 58.82 58.84 58.87 58.6 58.7 58.7 63.2 63.26 63.35 63.2 63.2 63.2 20/05/2018 05:09:58 58.62 58.83 58.87 58.6 58.7 58.7 63.27 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:09:59 58.62 58.7 58.87 58.6 58.7 58.7 63.17 63.25 63.35 63.2 63.2 63.2 20/05/2018 05:10:00 58.61 58.69 58.87 58.6 58.7 58.7 63.14 63.28 63.35 63.2 63.2 63.2 20/05/2018 05:10:01 58.72 58.72 58.87 58.6 58.7 58.7 62.94 63.2 63.35 63.2 63.2 63.2 20/05/2018 05:10:02 58.79 58.79 58.87 58.6 58.7 58.7 63 63.12 63.35 63.2 63.2 63.2 20/05/2018 05:10:03 58.66 58.79 58.87 58.6 58.7 58.7 63.15 63.11 63.35 63.2 63.2 63.2 20/05/2018 05:10:04 58.79 58.78 58.87 58.6 58.7 58.7 63.22 63.21 63.35 63.2 63.2 63.2 20/05/2018 05:10:05 58.65 58.76 58.87 58.6 58.7 58.7 63.25 63.25 63.35 63.2 63.2 63.2 20/05/2018 05:10:06 58.7 58.74 58.87 58.6 58.7 58.7 63.3 63.31 63.35 63.2 63.2 63.2 20/05/2018 05:10:07 58.52 58.76 58.87 58.6 58.7 58.7 63.05 63.32 63.35 63.2 63.2 63.2 20/05/2018 05:10:08 58.67 58.69 58.87 58.6 58.7 58.7 62.91 63.15 63.35 63.2 63.2 63.2 20/05/2018 05:10:09 58.68 58.71 58.87 58.6 58.7 58.7 63.03 63.06 63.35 63.2 63.2 63.2 20/05/2018 05:10:10 58.74 58.75 58.87 58.6 58.7 58.7 63.31 63.25 63.35 63.2 63.2 63.2 20/05/2018 05:10:11 58.57 58.73 58.87 58.6 58.7 58.7 63.14 63.2 63.35 63.2 63.2 63.2 20/05/2018 05:10:12 58.75 58.7 58.87 58.6 58.7 58.7 63.27 63.26 63.35 63.2 63.2 63.2 20/05/2018 05:10:13 58.66 58.7 58.87 58.6 58.7 58.7 63.2 63.29 63.35 63.2 63.2 63.2 20/05/2018 05:10:14 58.71 58.72 58.87 58.6 58.7 58.7 62.97 63.25 63.35 63.2 63.2 63.2 20/05/2018 05:10:15 58.63 58.73 58.87 58.6 58.7 58.7 63.22 63.23 63.35 63.2 63.2 63.2 20/05/2018 05:10:16 58.56 58.68 58.87 58.6 58.7 58.7 63.1 63.19 63.35 63.2 63.2 63.2 20/05/2018 05:10:17 58.79 58.75 58.87 58.6 58.7 58.7 63.15 63.18 63.32 63.2 63.2 63.2 20/05/2018 05:10:18 58.78 58.77 58.87 58.6 58.7 58.7 63.02 63.15 63.32 63.2 63.2 63.2 20/05/2018 05:10:19 58.82 58.85 58.87 58.6 58.7 58.7 63.17 63.17 63.32 63.2 63.2 63.2 20/05/2018 05:10:20 58.77 58.84 58.87 58.6 58.7 58.7 63.36 63.28 63.32 63.2 63.2 63.2 20/05/2018 05:10:21 58.71 58.84 58.87 58.6 58.7 58.7 63.3 63.43 63.43 63.2 63.2 63.2 20/05/2018 05:10:22 58.78 58.78 58.87 58.6 58.7 58.7 63.26 63.35 63.43 63.2 63.2 63.2 20/05/2018 05:10:23 58.84 58.85 58.87 58.6 58.7 58.7 63.35 63.39 63.43 63.2 63.2 63.2 20/05/2018 05:10:24 58.73 58.83 58.85 58.6 58.7 58.7 63.05 63.35 63.43 63.2 63.2 63.2 20/05/2018 05:10:25 58.69 58.77 58.85 58.6 58.7 58.7 63.17 63.26 63.43 63.2 63.2 63.2 20/05/2018 05:10:26 58.92 58.89 58.89 58.6 58.7 58.7 63.38 63.34 63.43 63.2 63.2 63.2 20/05/2018 05:10:27 58.74 58.89 58.89 58.6 58.7 58.7 63.04 63.32 63.43 63.2 63.2 63.2 20/05/2018 05:10:28 58.84 58.84 58.89 58.6 58.7 58.7 63.1 63.21 63.43 63.2 63.2 63.2 20/05/2018 05:10:29 58.85 58.93 58.93 58.6 58.7 58.7 63.31 63.31 63.43 63.2 63.2 63.2 20/05/2018 05:10:30 58.68 58.81 58.93 58.6 58.7 58.7 63.22 63.27 63.43 63.2 63.2 63.2 20/05/2018 05:10:31 58.78 58.82 58.93 58.6 58.7 58.7 63.13 63.27 63.43 63.2 63.2 63.2 20/05/2018 05:10:32 58.73 58.84 58.93 58.6 58.7 58.7 63.38 63.33 63.43 63.2 63.2 63.2 20/05/2018 05:10:33 58.62 58.79 58.93 58.6 58.7 58.7 62.95 63.31 63.43 63.2 63.2 63.2 20/05/2018 05:10:34 58.66 58.71 58.93 58.6 58.7 58.7 63.1 63.19 63.43 63.2 63.2 63.2 20/05/2018 05:10:35 58.81 58.79 58.93 58.6 58.7 58.7 63.34 63.3 63.43 63.2 63.2 63.2 20/05/2018 05:10:36 58.72 58.77 58.93 58.6 58.7 58.7 63.32 63.36 63.43 63.2 63.2 63.2 20/05/2018 05:10:37 58.74 58.77 58.93 58.6 58.7 58.7 63.32 63.41 63.43 63.2 63.2 63.2 20/05/2018 05:10:38 58.82 58.83 58.93 58.6 58.7 58.7 63.1 63.33 63.43 63.2 63.2 63.2 20/05/2018 05:10:39 58.56 58.8 58.93 58.6 58.7 58.7 63.11 63.25 63.43 63.2 63.2 63.2 20/05/2018 05:10:40 58.58 58.68 58.93 58.6 58.7 58.7 63.24 63.29 63.43 63.2 63.2 63.2 20/05/2018 05:10:41 58.75 58.71 58.93 58.6 58.7 58.7 63.28 63.3 63.43 63.2 63.2 63.2 20/05/2018 05:10:42 58.81 58.81 58.93 58.6 58.7 58.7 63.21 63.31 63.43 63.2 63.2 63.2 20/05/2018 05:10:43 58.75 58.79 58.93 58.6 58.7 58.7 63.27 63.32 63.43 63.2 63.2 63.2 20/05/2018 05:10:44 58.79 58.82 58.93 58.6 58.7 58.7 63.16 63.27 63.43 63.2 63.2 63.2 20/05/2018 05:10:45 58.96 58.92 58.93 58.6 58.7 58.7 63.39 63.38 63.43 63.2 63.2 63.2 20/05/2018 05:10:46 58.87 58.95 58.95 58.6 58.7 58.7 63.44 63.46 63.46 63.2 63.2 63.2 20/05/2018 05:10:47 58.7 58.89 58.95 58.6 58.7 58.7 63.38 63.48 63.48 63.2 63.2 63.2 20/05/2018 05:10:48 58.88 58.86 58.95 58.6 58.7 58.7 63.29 63.42 63.48 63.2 63.2 63.2 20/05/2018 05:10:49 58.77 58.89 58.95 58.6 58.7 58.7 63.12 63.35 63.48 63.2 63.2 63.2 20/05/2018 05:10:50 58.8 58.87 58.95 58.6 58.7 58.7 63.23 63.32 63.48 63.2 63.2 63.2 20/05/2018 05:10:51 58.87 58.86 58.95 58.6 58.7 58.7 63.3 63.32 63.48 63.2 63.2 63.2 20/05/2018 05:10:52 58.73 58.86 58.95 58.6 58.7 58.7 63.17 63.3 63.48 63.2 63.2 63.2 20/05/2018 05:10:53 58.72 58.8 58.95 58.6 58.7 58.7 63.36 63.32 63.48 63.2 63.2 63.2 20/05/2018 05:10:54 58.75 58.78 58.95 58.6 58.7 58.7 63.27 63.34 63.48 63.2 63.2 63.2 20/05/2018 05:10:55 58.81 58.84 58.95 58.6 58.7 58.7 63.13 63.29 63.48 63.2 63.2 63.2 20/05/2018 05:10:56 58.81 58.84 58.95 58.6 58.7 58.7 63.47 63.4 63.48 63.2 63.2 63.2 20/05/2018 05:10:57 58.75 58.82 58.95 58.6 58.7 58.7 63.21 63.39 63.48 63.2 63.2 63.2 20/05/2018 05:10:58 58.68 58.81 58.95 58.6 58.7 58.7 63.33 63.37 63.48 63.2 63.2 63.2 20/05/2018 05:10:59 58.69 58.75 58.95 58.6 58.7 58.7 63.13 63.31 63.48 63.2 63.2 63.2 20/05/2018 05:11:00 58.63 58.74 58.95 58.6 58.7 58.7 63.15 63.21 63.48 63.2 63.2 63.2 20/05/2018 05:11:01 58.75 58.74 58.95 58.6 58.7 58.7 63.35 63.31 63.48 63.2 63.2 63.2 20/05/2018 05:11:02 58.67 58.73 58.95 58.6 58.7 58.7 63.38 63.4 63.48 63.2 63.2 63.2 20/05/2018 05:11:03 58.75 58.75 58.95 58.6 58.7 58.7 63.3 63.37 63.48 63.2 63.2 63.2 20/05/2018 05:11:04 58.62 58.75 58.95 58.6 58.7 58.7 63.26 63.38 63.48 63.2 63.2 63.2 20/05/2018 05:11:05 58.58 58.74 58.95 58.6 58.7 58.7 63.32 63.39 63.48 63.2 63.2 63.2 20/05/2018 05:11:06 58.59 58.64 58.95 58.6 58.7 58.7 63.14 63.33 63.48 63.2 63.2 63.2 20/05/2018 05:11:07 58.69 58.69 58.95 58.6 58.7 58.7 63.39 63.38 63.48 63.2 63.2 63.2 20/05/2018 05:11:08 58.53 58.71 58.95 58.6 58.7 58.7 63.17 63.35 63.48 63.2 63.2 63.2 20/05/2018 05:11:09 58.57 58.62 58.95 58.6 58.7 58.7 63.42 63.43 63.48 63.2 63.2 63.2 20/05/2018 05:11:10 58.46 58.57 58.95 58.6 58.7 58.7 63.09 63.39 63.48 63.2 63.2 63.2 20/05/2018 05:11:11 58.53 58.56 58.95 58.6 58.7 58.7 63.01 63.16 63.48 63.2 63.2 63.2 20/05/2018 05:11:12 58.52 58.55 58.95 58.6 58.7 58.7 62.91 63.07 63.48 63.2 63.2 63.2 20/05/2018 05:11:13 58.76 58.69 58.95 58.6 58.7 58.7 63.32 63.24 63.48 63.2 63.2 63.2 20/05/2018 05:11:14 58.5 58.74 58.95 58.6 58.7 58.7 63.29 63.33 63.48 63.2 63.2 63.2 20/05/2018 05:11:15 58.6 58.62 58.95 58.6 58.7 58.7 63.27 63.33 63.48 63.2 63.2 63.2 20/05/2018 05:11:16 58.48 58.63 58.89 58.6 58.7 58.7 63.12 63.29 63.48 63.2 63.2 63.2 20/05/2018 05:11:17 58.51 58.56 58.89 58.6 58.7 58.7 63.39 63.32 63.43 63.2 63.2 63.2 20/05/2018 05:11:18 58.63 58.6 58.89 58.6 58.7 58.7 63.21 63.33 63.43 63.2 63.2 63.2 20/05/2018 05:11:19 58.53 58.6 58.87 58.6 58.7 58.7 63.2 63.39 63.43 63.2 63.2 63.2 20/05/2018 05:11:20 58.57 58.64 58.86 58.6 58.7 58.7 63.35 63.34 63.43 63.2 63.2 63.2 20/05/2018 05:11:21 58.41 58.59 58.86 58.6 58.7 58.7 63.12 63.33 63.43 63.2 63.2 63.2 20/05/2018 05:11:22 58.75 58.65 58.84 58.6 58.7 58.7 63.15 63.28 63.43 63.2 63.2 63.2 20/05/2018 05:11:23 58.56 58.63 58.84 58.6 58.7 58.7 63.07 63.23 63.43 63.2 63.2 63.2 20/05/2018 05:11:24 58.51 58.6 58.84 58.6 58.7 58.7 63.19 63.2 63.43 63.2 63.2 63.2 20/05/2018 05:11:25 58.7 58.66 58.84 58.6 58.7 58.7 63.15 63.22 63.43 63.2 63.2 63.2 20/05/2018 05:11:26 58.82 58.8 58.82 58.6 58.7 58.7 63.32 63.32 63.43 63.2 63.2 63.2 20/05/2018 05:11:27 58.71 58.78 58.81 58.6 58.7 58.7 63.21 63.28 63.43 63.2 63.2 63.2 20/05/2018 05:11:28 58.65 58.76 58.8 58.6 58.7 58.7 63.09 63.33 63.43 63.2 63.2 63.2 20/05/2018 05:11:29 58.6 58.72 58.8 58.6 58.7 58.7 63.12 63.2 63.43 63.2 63.2 63.2 20/05/2018 05:11:30 58.54 58.65 58.8 58.6 58.7 58.7 63.06 63.18 63.43 63.2 63.2 63.2 20/05/2018 05:11:31 58.65 58.66 58.8 58.6 58.7 58.7 63.21 63.21 63.43 63.2 63.2 63.2 20/05/2018 05:11:32 58.66 58.7 58.8 58.6 58.7 58.7 63.3 63.27 63.43 63.2 63.2 63.2 20/05/2018 05:11:33 58.58 58.67 58.8 58.6 58.7 58.7 63.11 63.29 63.43 63.2 63.2 63.2 20/05/2018 05:11:34 58.58 58.66 58.8 58.6 58.7 58.7 63.1 63.24 63.43 63.2 63.2 63.2 20/05/2018 05:11:35 58.69 58.69 58.8 58.6 58.7 58.7 63.08 63.2 63.43 63.2 63.2 63.2 20/05/2018 05:11:36 58.56 58.67 58.8 58.6 58.7 58.7 63.17 63.2 63.43 63.2 63.2 63.2 20/05/2018 05:11:37 58.67 58.67 58.8 58.6 58.7 58.7 62.89 63.28 63.43 63.2 63.2 63.2 20/05/2018 05:11:38 58.43 58.67 58.8 58.6 58.7 58.7 63.16 63.12 63.43 63.2 63.2 63.2 20/05/2018 05:11:39 58.49 58.54 58.8 58.6 58.7 58.7 62.97 63.13 63.39 63.2 63.2 63.2 20/05/2018 05:11:40 58.7 58.67 58.8 58.6 58.7 58.7 63.28 63.23 63.39 63.2 63.2 63.2 20/05/2018 05:11:41 58.72 58.75 58.8 58.6 58.7 58.7 63.21 63.26 63.39 63.2 63.2 63.2 20/05/2018 05:11:42 58.64 58.71 58.8 58.6 58.7 58.7 63.15 63.26 63.39 63.2 63.2 63.2 20/05/2018 05:11:43 58.69 58.71 58.8 58.6 58.7 58.7 63.31 63.29 63.39 63.2 63.2 63.2 20/05/2018 05:11:44 58.67 58.71 58.8 58.6 58.7 58.7 63.03 63.27 63.39 63.2 63.2 63.2 20/05/2018 05:11:45 58.7 58.73 58.8 58.6 58.7 58.7 63.14 63.24 63.39 63.2 63.2 63.2 20/05/2018 05:11:46 58.74 58.75 58.8 58.6 58.7 58.7 63.24 63.28 63.39 63.2 63.2 63.2 20/05/2018 05:11:47 58.74 58.76 58.8 58.6 58.7 58.7 63.21 63.27 63.39 63.2 63.2 63.2 20/05/2018 05:11:48 58.74 58.8 58.8 58.6 58.7 58.7 63.12 63.24 63.39 63.2 63.2 63.2 20/05/2018 05:11:49 58.77 58.79 58.8 58.6 58.7 58.7 63.29 63.27 63.34 63.2 63.2 63.2 20/05/2018 05:11:50 58.76 58.8 58.8 58.6 58.7 58.7 63.12 63.28 63.33 63.2 63.2 63.2 20/05/2018 05:11:51 58.8 58.84 58.84 58.6 58.7 58.7 63.38 63.34 63.34 63.2 63.2 63.2 20/05/2018 05:11:52 58.59 58.8 58.84 58.6 58.7 58.7 63.05 63.37 63.37 63.2 63.2 63.2 20/05/2018 05:11:53 58.63 58.71 58.84 58.6 58.7 58.7 63.09 63.18 63.37 63.2 63.2 63.2 20/05/2018 05:11:54 58.63 58.65 58.84 58.6 58.7 58.7 62.99 63.09 63.37 63.2 63.2 63.2 20/05/2018 05:11:55 58.54 58.65 58.84 58.6 58.7 58.7 63.02 63.13 63.37 63.2 63.2 63.2 20/05/2018 05:11:56 58.61 58.63 58.84 58.6 58.7 58.7 62.99 63.06 63.37 63.2 63.2 63.2 20/05/2018 05:11:57 58.61 58.66 58.84 58.6 58.7 58.7 63.17 63.18 63.37 63.2 63.2 63.2 20/05/2018 05:11:58 58.44 58.61 58.84 58.6 58.7 58.7 62.96 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:11:59 58.65 58.61 58.84 58.6 58.7 58.7 63.27 63.26 63.37 63.2 63.2 63.2 20/05/2018 05:12:00 58.5 58.61 58.84 58.6 58.7 58.7 62.94 63.21 63.37 63.1 63.2 63.2 20/05/2018 05:12:01 58.59 58.58 58.84 58.6 58.7 58.7 63.17 63.16 63.37 63.1 63.2 63.2 20/05/2018 05:12:02 58.57 58.62 58.84 58.6 58.7 58.7 63.14 63.22 63.37 63.1 63.2 63.2 20/05/2018 05:12:03 58.62 58.62 58.84 58.6 58.7 58.7 63.03 63.13 63.37 63.1 63.2 63.2 20/05/2018 05:12:04 58.5 58.66 58.84 58.6 58.7 58.7 62.93 63.08 63.37 63.1 63.2 63.2 20/05/2018 05:12:05 58.57 58.57 58.84 58.6 58.7 58.7 63.32 63.24 63.37 63.1 63.2 63.2 20/05/2018 05:12:06 58.51 58.63 58.84 58.6 58.7 58.7 63.01 63.21 63.37 63.1 63.2 63.2 20/05/2018 05:12:07 58.74 58.7 58.84 58.6 58.7 58.7 63.18 63.19 63.37 63.1 63.2 63.2 20/05/2018 05:12:08 58.63 58.71 58.84 58.6 58.7 58.7 63.15 63.2 63.37 63.1 63.2 63.2 20/05/2018 05:12:09 58.66 58.68 58.84 58.6 58.7 58.7 63.11 63.18 63.37 63.1 63.2 63.2 20/05/2018 05:12:10 58.79 58.78 58.84 58.6 58.7 58.7 63.21 63.28 63.37 63.1 63.2 63.2 20/05/2018 05:12:11 58.62 58.77 58.84 58.6 58.7 58.7 63.1 63.22 63.37 63.1 63.2 63.2 20/05/2018 05:12:12 58.64 58.69 58.84 58.6 58.7 58.7 63.18 63.22 63.37 63.1 63.2 63.2 20/05/2018 05:12:13 58.65 58.68 58.84 58.6 58.7 58.7 63.15 63.23 63.37 63.1 63.2 63.2 20/05/2018 05:12:14 58.63 58.72 58.84 58.6 58.7 58.7 63.19 63.28 63.37 63.1 63.2 63.2 20/05/2018 05:12:15 58.73 58.73 58.84 58.6 58.7 58.7 63.09 63.2 63.37 63.1 63.2 63.2 20/05/2018 05:12:16 58.7 58.73 58.84 58.6 58.7 58.7 63.09 63.17 63.37 63.1 63.2 63.2 20/05/2018 05:12:17 58.65 58.7 58.84 58.6 58.7 58.7 63.26 63.25 63.37 63.1 63.2 63.2 20/05/2018 05:12:18 58.64 58.71 58.84 58.6 58.7 58.7 63.16 63.26 63.37 63.1 63.2 63.2 20/05/2018 05:12:19 58.78 58.75 58.84 58.6 58.7 58.7 63.09 63.22 63.37 63.1 63.2 63.2 20/05/2018 05:12:20 58.85 58.84 58.84 58.6 58.7 58.7 63.36 63.33 63.37 63.1 63.2 63.2 20/05/2018 05:12:21 58.81 58.86 58.86 58.6 58.7 58.7 63.07 63.27 63.37 63.1 63.2 63.2 20/05/2018 05:12:22 58.79 58.82 58.86 58.6 58.7 58.7 63.26 63.23 63.33 63.1 63.2 63.2 20/05/2018 05:12:23 58.8 58.83 58.86 58.6 58.7 58.7 63.02 63.26 63.33 63.1 63.2 63.2 20/05/2018 05:12:24 58.79 58.85 58.86 58.6 58.6 58.7 63.19 63.2 63.33 63.1 63.2 63.2 20/05/2018 05:12:25 58.68 58.82 58.86 58.6 58.6 58.7 63.03 63.19 63.33 63.1 63.2 63.2 20/05/2018 05:12:26 58.51 58.71 58.86 58.6 58.6 58.7 63.04 63.22 63.33 63.1 63.2 63.2 20/05/2018 05:12:27 58.64 58.65 58.86 58.6 58.6 58.7 62.99 63.04 63.33 63.1 63.2 63.2 20/05/2018 05:12:28 58.55 58.65 58.86 58.6 58.6 58.7 63.12 63.11 63.33 63.1 63.2 63.2 20/05/2018 05:12:29 58.54 58.6 58.86 58.6 58.6 58.7 63.03 63.12 63.33 63.1 63.2 63.2 20/05/2018 05:12:30 58.52 58.58 58.86 58.6 58.6 58.7 63.14 63.14 63.33 63.1 63.2 63.2 20/05/2018 05:12:31 58.77 58.71 58.86 58.6 58.6 58.7 63.2 63.25 63.33 63.1 63.2 63.2 20/05/2018 05:12:32 58.69 58.76 58.86 58.6 58.6 58.7 63.17 63.29 63.33 63.1 63.2 63.2 20/05/2018 05:12:33 58.59 58.69 58.86 58.6 58.6 58.7 63.16 63.21 63.33 63.1 63.2 63.2 20/05/2018 05:12:34 58.7 58.7 58.86 58.6 58.6 58.7 63.27 63.28 63.33 63.1 63.2 63.2 20/05/2018 05:12:35 58.74 58.74 58.86 58.6 58.6 58.7 63.47 63.47 63.47 63.1 63.2 63.2 20/05/2018 05:12:36 58.77 58.79 58.86 58.6 58.6 58.7 63.35 63.38 63.47 63.1 63.2 63.2 20/05/2018 05:12:37 58.59 58.74 58.86 58.6 58.6 58.7 63.14 63.37 63.47 63.1 63.2 63.2 20/05/2018 05:12:38 58.79 58.8 58.86 58.6 58.6 58.7 63.36 63.34 63.47 63.1 63.2 63.2 20/05/2018 05:12:39 58.77 58.79 58.86 58.6 58.6 58.7 63.24 63.35 63.47 63.1 63.2 63.2 20/05/2018 05:12:40 58.72 58.8 58.86 58.6 58.6 58.7 63.18 63.33 63.47 63.1 63.2 63.2 20/05/2018 05:12:41 58.74 58.81 58.86 58.6 58.6 58.7 63.25 63.33 63.47 63.1 63.2 63.2 20/05/2018 05:12:42 58.77 58.79 58.86 58.6 58.6 58.7 62.96 63.21 63.47 63.1 63.2 63.2 20/05/2018 05:12:43 58.77 58.8 58.86 58.6 58.6 58.7 63.4 63.31 63.47 63.1 63.2 63.2 20/05/2018 05:12:44 58.79 58.86 58.86 58.6 58.6 58.7 63.22 63.32 63.47 63.1 63.2 63.2 20/05/2018 05:12:45 58.83 58.85 58.86 58.6 58.6 58.7 63.18 63.29 63.47 63.1 63.2 63.2 20/05/2018 05:12:46 58.85 58.86 58.86 58.6 58.6 58.7 63.36 63.36 63.47 63.1 63.2 63.2 20/05/2018 05:12:47 58.79 58.84 58.86 58.6 58.6 58.7 63.18 63.34 63.47 63.1 63.2 63.2 20/05/2018 05:12:48 58.91 58.89 58.89 58.6 58.6 58.7 63.32 63.38 63.47 63.1 63.2 63.2 20/05/2018 05:12:49 58.78 58.89 58.89 58.6 58.6 58.7 63.19 63.3 63.47 63.1 63.2 63.2 20/05/2018 05:12:50 58.86 58.88 58.89 58.6 58.6 58.7 63.22 63.31 63.47 63.1 63.2 63.2 20/05/2018 05:12:51 58.81 58.89 58.89 58.6 58.6 58.7 63.09 63.23 63.47 63.1 63.2 63.2 20/05/2018 05:12:52 58.75 58.82 58.89 58.6 58.6 58.7 63.29 63.26 63.47 63.1 63.2 63.2 20/05/2018 05:12:53 58.72 58.8 58.89 58.6 58.6 58.7 63.19 63.35 63.47 63.1 63.2 63.2 20/05/2018 05:12:54 58.83 58.85 58.89 58.6 58.6 58.7 63.09 63.23 63.47 63.1 63.2 63.2 20/05/2018 05:12:55 58.88 58.91 58.91 58.6 58.6 58.7 63.27 63.26 63.47 63.1 63.2 63.2 20/05/2018 05:12:56 58.73 58.86 58.91 58.6 58.6 58.7 63.23 63.28 63.47 63.1 63.2 63.2 20/05/2018 05:12:57 58.84 58.86 58.91 58.6 58.6 58.7 63.44 63.43 63.47 63.1 63.2 63.2 20/05/2018 05:12:58 59.04 59 59 58.6 58.6 58.7 63.56 63.53 63.53 63.2 63.2 63.2 20/05/2018 05:12:59 59 59.02 59.02 58.6 58.6 58.7 63.35 63.52 63.53 63.2 63.2 63.2 20/05/2018 05:13:00 58.84 58.99 59.02 58.6 58.6 58.7 63.38 63.48 63.53 63.2 63.2 63.2 20/05/2018 05:13:01 58.86 58.93 59.02 58.6 58.6 58.7 63.19 63.43 63.53 63.2 63.2 63.2 20/05/2018 05:13:02 58.9 58.93 59.02 58.6 58.6 58.7 63.2 63.31 63.53 63.2 63.2 63.2 20/05/2018 05:13:03 58.92 58.96 59.02 58.6 58.6 58.7 63.27 63.37 63.53 63.2 63.2 63.2 20/05/2018 05:13:04 58.91 58.94 59.02 58.6 58.6 58.7 63.15 63.25 63.53 63.2 63.2 63.2 20/05/2018 05:13:05 58.8 58.93 59.02 58.6 58.6 58.7 63.21 63.31 63.53 63.2 63.2 63.2 20/05/2018 05:13:06 58.91 58.92 59.02 58.6 58.6 58.7 63.28 63.28 63.53 63.2 63.2 63.2 20/05/2018 05:13:07 58.94 58.92 59.02 58.6 58.6 58.7 63.15 63.26 63.53 63.2 63.2 63.2 20/05/2018 05:13:08 58.79 58.93 59.02 58.6 58.6 58.7 63.16 63.22 63.53 63.2 63.2 63.2 20/05/2018 05:13:09 58.96 58.95 59.02 58.6 58.6 58.7 63.2 63.28 63.53 63.2 63.2 63.2 20/05/2018 05:13:10 58.71 58.9 59.02 58.6 58.6 58.7 63.22 63.32 63.53 63.2 63.2 63.2 20/05/2018 05:13:11 58.8 58.83 59.02 58.6 58.6 58.7 63.23 63.3 63.53 63.2 63.2 63.2 20/05/2018 05:13:12 58.66 58.81 59.02 58.6 58.6 58.7 63.11 63.27 63.53 63.2 63.2 63.2 20/05/2018 05:13:13 58.77 58.78 59.02 58.6 58.6 58.7 63.27 63.25 63.53 63.2 63.2 63.2 20/05/2018 05:13:14 58.67 58.76 59.02 58.6 58.6 58.7 63.17 63.27 63.53 63.2 63.2 63.2 20/05/2018 05:13:15 58.74 58.75 59.02 58.6 58.6 58.7 63.1 63.22 63.53 63.2 63.2 63.2 20/05/2018 05:13:16 58.9 58.86 59.02 58.6 58.6 58.7 63.19 63.24 63.53 63.2 63.2 63.2 20/05/2018 05:13:17 58.94 58.97 59.02 58.6 58.6 58.7 63.35 63.31 63.53 63.2 63.2 63.2 20/05/2018 05:13:18 58.85 58.91 59.02 58.6 58.6 58.7 63.32 63.4 63.53 63.2 63.2 63.2 20/05/2018 05:13:19 58.76 58.89 59.02 58.6 58.6 58.7 63.09 63.3 63.53 63.2 63.2 63.2 20/05/2018 05:13:20 58.8 58.84 59.02 58.6 58.6 58.7 63.04 63.21 63.53 63.2 63.2 63.2 20/05/2018 05:13:21 58.76 58.85 59.02 58.6 58.6 58.7 63.12 63.16 63.53 63.2 63.2 63.2 20/05/2018 05:13:22 58.67 58.78 59.02 58.6 58.6 58.7 63.15 63.19 63.53 63.2 63.2 63.2 20/05/2018 05:13:23 58.84 58.85 59.02 58.6 58.6 58.7 63.21 63.22 63.53 63.2 63.2 63.2 20/05/2018 05:13:24 58.84 58.88 59.02 58.6 58.6 58.7 63.13 63.21 63.53 63.2 63.2 63.2 20/05/2018 05:13:25 58.97 58.96 59.02 58.6 58.6 58.7 63.43 63.37 63.53 63.2 63.2 63.2 20/05/2018 05:13:26 58.77 58.92 59.02 58.6 58.6 58.7 63.31 63.37 63.53 63.2 63.2 63.2 20/05/2018 05:13:27 58.9 58.91 59.02 58.6 58.6 58.7 63.45 63.46 63.53 63.2 63.2 63.2 20/05/2018 05:13:28 58.86 58.91 59.02 58.6 58.6 58.7 63.28 63.44 63.52 63.2 63.2 63.2 20/05/2018 05:13:29 58.96 58.97 58.99 58.7 58.6 58.7 63.39 63.44 63.48 63.2 63.2 63.2 20/05/2018 05:13:30 58.92 58.94 58.97 58.7 58.6 58.7 63.19 63.36 63.46 63.2 63.2 63.2 20/05/2018 05:13:31 58.87 58.97 58.97 58.7 58.6 58.7 63.01 63.27 63.46 63.2 63.2 63.2 20/05/2018 05:13:32 59.08 59.02 59.02 58.7 58.6 58.7 63.29 63.27 63.46 63.2 63.2 63.2 20/05/2018 05:13:33 58.8 58.99 59.02 58.7 58.6 58.7 63.18 63.24 63.46 63.2 63.2 63.2 20/05/2018 05:13:34 58.74 58.92 59.02 58.7 58.6 58.7 63.22 63.33 63.46 63.2 63.2 63.2 20/05/2018 05:13:35 58.81 58.82 59.02 58.7 58.6 58.7 63.28 63.3 63.46 63.2 63.2 63.2 20/05/2018 05:13:36 58.81 58.89 59.02 58.7 58.6 58.7 63.07 63.32 63.46 63.2 63.2 63.2 20/05/2018 05:13:37 58.75 58.83 59.02 58.7 58.6 58.7 63.15 63.19 63.46 63.2 63.2 63.2 20/05/2018 05:13:38 58.74 58.78 59.02 58.7 58.6 58.7 63.43 63.36 63.46 63.2 63.2 63.2 20/05/2018 05:13:39 58.84 58.83 59.02 58.7 58.6 58.7 63.2 63.36 63.46 63.2 63.2 63.2 20/05/2018 05:13:40 58.76 58.85 59.02 58.7 58.6 58.7 63.06 63.27 63.46 63.2 63.2 63.2 20/05/2018 05:13:41 58.73 58.84 59.02 58.7 58.6 58.7 63.04 63.23 63.46 63.2 63.2 63.2 20/05/2018 05:13:42 58.72 58.76 59.02 58.7 58.6 58.7 63.1 63.13 63.46 63.2 63.2 63.2 20/05/2018 05:13:43 58.75 58.79 59.02 58.7 58.6 58.7 63.16 63.15 63.46 63.2 63.2 63.2 20/05/2018 05:13:44 58.76 58.82 59.02 58.7 58.6 58.7 63.39 63.36 63.46 63.2 63.2 63.2 20/05/2018 05:13:45 58.83 58.85 59.02 58.7 58.6 58.7 63.18 63.3 63.46 63.2 63.2 63.2 20/05/2018 05:13:46 58.83 58.84 59.02 58.7 58.6 58.7 63.06 63.26 63.46 63.2 63.2 63.2 20/05/2018 05:13:47 58.77 58.83 59.02 58.7 58.6 58.7 63.12 63.18 63.46 63.2 63.2 63.2 20/05/2018 05:13:48 58.86 58.87 59.02 58.7 58.6 58.7 63.23 63.3 63.46 63.2 63.2 63.2 20/05/2018 05:13:49 58.95 58.93 59.02 58.7 58.6 58.7 63.29 63.34 63.46 63.2 63.2 63.2 20/05/2018 05:13:50 58.78 58.94 59.02 58.7 58.6 58.7 63.41 63.38 63.46 63.2 63.2 63.2 20/05/2018 05:13:51 59 58.95 59.02 58.7 58.6 58.7 63.18 63.42 63.46 63.2 63.2 63.2 20/05/2018 05:13:52 58.82 58.96 59.02 58.7 58.6 58.7 63.29 63.31 63.46 63.2 63.2 63.2 20/05/2018 05:13:53 58.7 58.88 59.02 58.7 58.6 58.7 63.29 63.36 63.46 63.2 63.2 63.2 20/05/2018 05:13:54 58.84 58.84 59.02 58.7 58.6 58.7 63.05 63.29 63.46 63.2 63.2 63.2 20/05/2018 05:13:55 58.98 58.94 59.02 58.7 58.6 58.7 63.05 63.22 63.46 63.2 63.2 63.2 20/05/2018 05:13:56 58.86 58.93 59.02 58.7 58.6 58.7 63.04 63.16 63.46 63.2 63.2 63.2 20/05/2018 05:13:57 58.87 58.9 59.02 58.7 58.6 58.7 63.36 63.27 63.44 63.2 63.2 63.2 20/05/2018 05:13:58 58.78 58.91 59.02 58.7 58.6 58.7 63.21 63.3 63.44 63.2 63.2 63.2 20/05/2018 05:13:59 58.9 58.91 59.02 58.7 58.6 58.7 63.14 63.29 63.42 63.2 63.2 63.2 20/05/2018 05:14:00 58.94 58.97 59.02 58.7 58.6 58.7 63.41 63.36 63.42 63.2 63.2 63.2 20/05/2018 05:14:01 59.07 59.05 59.05 58.7 58.6 58.7 63.32 63.39 63.42 63.2 63.2 63.2 20/05/2018 05:14:02 58.84 59.04 59.05 58.7 58.6 58.7 63.08 63.33 63.42 63.2 63.2 63.2 20/05/2018 05:14:03 58.85 58.92 59.05 58.7 58.6 58.7 63.1 63.26 63.42 63.2 63.2 63.2 20/05/2018 05:14:04 58.95 58.95 59.05 58.7 58.6 58.7 63.19 63.19 63.42 63.2 63.2 63.2 20/05/2018 05:14:05 58.97 59.01 59.05 58.7 58.6 58.7 63.45 63.42 63.42 63.2 63.2 63.2 20/05/2018 05:14:06 58.91 58.97 59.05 58.7 58.6 58.7 63.16 63.31 63.42 63.2 63.2 63.2 20/05/2018 05:14:07 58.8 58.92 59.05 58.7 58.6 58.7 63.2 63.28 63.42 63.2 63.2 63.2 20/05/2018 05:14:08 58.71 58.87 59.05 58.7 58.6 58.7 63.08 63.24 63.42 63.2 63.2 63.2 20/05/2018 05:14:09 58.83 58.81 59.05 58.7 58.6 58.7 63.2 63.19 63.42 63.2 63.2 63.2 20/05/2018 05:14:10 58.86 58.85 59.05 58.7 58.6 58.7 63.27 63.25 63.42 63.2 63.2 63.2 20/05/2018 05:14:11 58.79 58.84 59.05 58.7 58.6 58.7 63.2 63.35 63.42 63.2 63.2 63.2 20/05/2018 05:14:12 58.82 58.89 59.05 58.7 58.6 58.7 63.21 63.26 63.42 63.2 63.2 63.2 20/05/2018 05:14:13 58.63 58.82 59.05 58.7 58.6 58.7 63.25 63.28 63.42 63.2 63.2 63.2 20/05/2018 05:14:14 58.7 58.76 59.05 58.7 58.6 58.7 63.14 63.3 63.42 63.2 63.2 63.2 20/05/2018 05:14:15 58.74 58.78 59.05 58.7 58.6 58.7 63.14 63.26 63.42 63.2 63.2 63.2 20/05/2018 05:14:16 58.74 58.78 59.05 58.7 58.6 58.7 62.9 63.16 63.42 63.2 63.2 63.2 20/05/2018 05:14:17 58.85 58.82 59.05 58.7 58.6 58.7 63.2 63.19 63.42 63.2 63.2 63.2 20/05/2018 05:14:18 58.62 58.84 59.05 58.7 58.6 58.7 63.07 63.14 63.42 63.2 63.2 63.2 20/05/2018 05:14:19 58.84 58.81 59.05 58.7 58.6 58.7 63.24 63.2 63.42 63.2 63.2 63.2 20/05/2018 05:14:20 58.61 58.8 59.05 58.7 58.6 58.7 63.27 63.32 63.42 63.2 63.2 63.2 20/05/2018 05:14:21 58.65 58.69 59.05 58.7 58.6 58.7 63.18 63.28 63.42 63.2 63.2 63.2 20/05/2018 05:14:22 58.47 58.67 59.05 58.7 58.6 58.7 62.91 63.21 63.42 63.2 63.2 63.2 20/05/2018 05:14:23 58.64 58.65 59.05 58.7 58.6 58.7 63.27 63.18 63.42 63.2 63.2 63.2 20/05/2018 05:14:24 58.54 58.62 59.05 58.7 58.6 58.7 63.03 63.18 63.42 63.2 63.2 63.2 20/05/2018 05:14:25 58.62 58.61 59.05 58.7 58.6 58.7 63.14 63.18 63.42 63.2 63.2 63.2 20/05/2018 05:14:26 58.63 58.66 59.05 58.7 58.6 58.7 63.09 63.19 63.42 63.2 63.2 63.2 20/05/2018 05:14:27 58.64 58.66 59.05 58.7 58.6 58.7 63 63.12 63.42 63.2 63.2 63.2 20/05/2018 05:14:28 58.65 58.7 59.05 58.7 58.6 58.7 63.09 63.21 63.42 63.2 63.2 63.2 20/05/2018 05:14:29 58.69 58.7 59.05 58.7 58.6 58.7 63.26 63.21 63.42 63.2 63.2 63.2 20/05/2018 05:14:30 58.68 58.7 59.05 58.7 58.6 58.7 63.22 63.21 63.42 63.2 63.2 63.2 20/05/2018 05:14:31 58.72 58.75 59.04 58.7 58.6 58.7 63.4 63.36 63.42 63.2 63.2 63.2 20/05/2018 05:14:32 58.61 58.73 59.01 58.7 58.6 58.7 63.19 63.34 63.42 63.2 63.2 63.2 20/05/2018 05:14:33 58.65 58.68 59.01 58.7 58.6 58.7 63.25 63.29 63.42 63.2 63.2 63.2 20/05/2018 05:14:34 58.76 58.77 59.01 58.7 58.6 58.7 63.02 63.29 63.42 63.2 63.2 63.2 20/05/2018 05:14:35 58.66 58.73 58.97 58.7 58.6 58.7 63.12 63.18 63.36 63.2 63.2 63.2 20/05/2018 05:14:36 58.75 58.75 58.92 58.7 58.6 58.7 63.29 63.29 63.36 63.2 63.2 63.2 20/05/2018 05:14:37 58.59 58.75 58.89 58.7 58.6 58.7 63.16 63.27 63.36 63.2 63.2 63.2 20/05/2018 05:14:38 58.47 58.68 58.89 58.7 58.6 58.7 63.2 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:14:39 58.44 58.56 58.89 58.7 58.6 58.7 63.29 63.35 63.36 63.2 63.2 63.2 20/05/2018 05:14:40 58.59 58.6 58.89 58.7 58.6 58.7 62.97 63.29 63.36 63.2 63.2 63.2 20/05/2018 05:14:41 58.49 58.58 58.89 58.7 58.6 58.7 63.26 63.22 63.36 63.2 63.2 63.2 20/05/2018 05:14:42 58.62 58.61 58.84 58.7 58.6 58.7 62.99 63.22 63.36 63.2 63.2 63.2 20/05/2018 05:14:43 58.62 58.65 58.84 58.7 58.6 58.7 63.03 63.12 63.36 63.2 63.2 63.2 20/05/2018 05:14:44 58.52 58.65 58.84 58.7 58.6 58.7 63.29 63.2 63.36 63.2 63.2 63.2 20/05/2018 05:14:45 58.49 58.61 58.84 58.7 58.6 58.7 63.02 63.24 63.36 63.2 63.2 63.2 20/05/2018 05:14:46 58.64 58.61 58.84 58.7 58.6 58.7 63.22 63.23 63.36 63.2 63.2 63.2 20/05/2018 05:14:47 58.74 58.71 58.84 58.7 58.6 58.7 63.21 63.25 63.36 63.2 63.2 63.2 20/05/2018 05:14:48 58.54 58.68 58.81 58.7 58.6 58.7 63.16 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:14:49 58.65 58.65 58.8 58.7 58.6 58.7 63.03 63.18 63.36 63.2 63.2 63.2 20/05/2018 05:14:50 58.62 58.67 58.77 58.7 58.6 58.7 63.28 63.25 63.36 63.2 63.2 63.2 20/05/2018 05:14:51 58.5 58.66 58.77 58.7 58.6 58.7 62.96 63.22 63.36 63.2 63.2 63.2 20/05/2018 05:14:52 58.6 58.64 58.77 58.7 58.6 58.7 63.12 63.21 63.36 63.2 63.2 63.2 20/05/2018 05:14:53 58.63 58.67 58.77 58.7 58.6 58.7 63.14 63.2 63.36 63.2 63.2 63.2 20/05/2018 05:14:54 58.68 58.68 58.77 58.7 58.6 58.7 63.33 63.36 63.36 63.2 63.2 63.2 20/05/2018 05:14:55 58.74 58.75 58.77 58.7 58.6 58.7 63.18 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:14:56 58.53 58.72 58.77 58.7 58.6 58.7 63.18 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:14:57 58.52 58.61 58.77 58.7 58.6 58.7 63.26 63.27 63.39 63.2 63.2 63.2 20/05/2018 05:14:58 58.63 58.63 58.77 58.7 58.6 58.7 63.21 63.25 63.39 63.2 63.2 63.2 20/05/2018 05:14:59 58.44 58.65 58.77 58.7 58.6 58.7 62.85 63.25 63.39 63.2 63.2 63.2 20/05/2018 05:15:00 58.63 58.62 58.77 58.7 58.6 58.7 63.19 63.2 63.39 63.2 63.2 63.2 20/05/2018 05:15:01 58.34 58.61 58.77 58.7 58.6 58.7 62.92 63.18 63.39 63.2 63.2 63.2 20/05/2018 05:15:02 58.55 58.53 58.77 58.7 58.6 58.7 63.14 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:15:03 58.55 58.57 58.77 58.7 58.6 58.7 63.08 63.13 63.39 63.2 63.2 63.2 20/05/2018 05:15:04 58.69 58.66 58.75 58.7 58.6 58.7 63.32 63.26 63.39 63.2 63.2 63.2 20/05/2018 05:15:05 58.56 58.69 58.75 58.7 58.6 58.7 63.07 63.28 63.39 63.2 63.2 63.2 20/05/2018 05:15:06 58.65 58.66 58.75 58.7 58.6 58.7 63.13 63.24 63.39 63.2 63.2 63.2 20/05/2018 05:15:07 58.54 58.64 58.75 58.7 58.6 58.7 62.84 63.12 63.39 63.2 63.2 63.2 20/05/2018 05:15:08 58.57 58.6 58.75 58.7 58.6 58.7 63.09 63.06 63.39 63.2 63.2 63.2 20/05/2018 05:15:09 58.61 58.62 58.75 58.7 58.6 58.7 63.12 63.18 63.39 63.2 63.2 63.2 20/05/2018 05:15:10 58.56 58.62 58.75 58.7 58.6 58.7 63.02 63.16 63.39 63.2 63.2 63.2 20/05/2018 05:15:11 58.53 58.63 58.75 58.7 58.6 58.7 63.24 63.19 63.39 63.2 63.2 63.2 20/05/2018 05:15:12 58.56 58.61 58.75 58.7 58.6 58.7 63.06 63.23 63.39 63.2 63.2 63.2 20/05/2018 05:15:13 58.56 58.66 58.75 58.7 58.6 58.7 63 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:15:14 58.62 58.63 58.75 58.7 58.6 58.7 63.23 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:15:15 58.58 58.64 58.75 58.7 58.6 58.7 63.22 63.24 63.39 63.2 63.2 63.2 20/05/2018 05:15:16 58.66 58.67 58.75 58.7 58.6 58.7 63.22 63.32 63.39 63.2 63.2 63.2 20/05/2018 05:15:17 58.53 58.63 58.75 58.7 58.6 58.7 63.05 63.27 63.39 63.2 63.2 63.2 20/05/2018 05:15:18 58.51 58.57 58.75 58.7 58.6 58.7 63.03 63.11 63.39 63.2 63.2 63.2 20/05/2018 05:15:19 58.43 58.55 58.75 58.7 58.6 58.7 62.85 63.14 63.39 63.2 63.2 63.2 20/05/2018 05:15:20 58.55 58.55 58.75 58.7 58.6 58.7 63.09 63.07 63.39 63.2 63.2 63.2 20/05/2018 05:15:21 58.49 58.58 58.75 58.7 58.6 58.7 63.02 63.1 63.39 63.2 63.2 63.2 20/05/2018 05:15:22 58.46 58.53 58.75 58.7 58.6 58.7 63.13 63.15 63.39 63.2 63.2 63.2 20/05/2018 05:15:23 58.44 58.5 58.75 58.7 58.6 58.7 63.1 63.14 63.39 63.2 63.2 63.2 20/05/2018 05:15:24 58.56 58.56 58.75 58.7 58.6 58.7 63.11 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:15:25 58.59 58.6 58.72 58.7 58.6 58.7 63.16 63.17 63.39 63.2 63.2 63.2 20/05/2018 05:15:26 58.44 58.58 58.69 58.7 58.6 58.7 63.44 63.39 63.39 63.2 63.2 63.2 20/05/2018 05:15:27 58.38 58.48 58.69 58.7 58.6 58.7 63.23 63.45 63.45 63.2 63.2 63.2 20/05/2018 05:15:28 58.47 58.48 58.69 58.7 58.6 58.7 63.14 63.31 63.45 63.2 63.2 63.2 20/05/2018 05:15:29 58.29 58.46 58.69 58.7 58.6 58.7 63.08 63.23 63.45 63.2 63.2 63.2 20/05/2018 05:15:30 58.51 58.49 58.69 58.7 58.6 58.7 63.19 63.23 63.45 63.2 63.2 63.2 20/05/2018 05:15:31 58.55 58.54 58.69 58.7 58.6 58.7 63.4 63.36 63.45 63.2 63.2 63.2 20/05/2018 05:15:32 58.49 58.55 58.69 58.7 58.6 58.7 63.13 63.36 63.45 63.2 63.2 63.2 20/05/2018 05:15:33 58.42 58.53 58.69 58.7 58.6 58.7 63.16 63.23 63.45 63.2 63.2 63.2 20/05/2018 05:15:34 58.48 58.5 58.69 58.7 58.6 58.7 63.06 63.21 63.45 63.2 63.2 63.2 20/05/2018 05:15:35 58.59 58.6 58.67 58.7 58.6 58.7 63.13 63.21 63.45 63.2 63.2 63.2 20/05/2018 05:15:36 58.4 58.58 58.67 58.7 58.6 58.7 62.99 63.16 63.45 63.2 63.2 63.2 20/05/2018 05:15:37 58.44 58.47 58.67 58.7 58.6 58.7 62.89 63.06 63.45 63.2 63.2 63.2 20/05/2018 05:15:38 58.44 58.48 58.67 58.7 58.6 58.7 62.95 63.03 63.45 63.2 63.2 63.2 20/05/2018 05:15:39 58.41 58.47 58.67 58.7 58.6 58.7 63.14 63.11 63.45 63.2 63.2 63.2 20/05/2018 05:15:40 58.45 58.47 58.67 58.7 58.6 58.7 63.09 63.14 63.45 63.2 63.2 63.2 20/05/2018 05:15:41 58.37 58.47 58.67 58.7 58.6 58.7 63.09 63.17 63.45 63.2 63.2 63.2 20/05/2018 05:15:42 58.41 58.46 58.67 58.7 58.6 58.7 63.12 63.15 63.45 63.2 63.2 63.2 20/05/2018 05:15:43 58.49 58.49 58.67 58.7 58.6 58.7 63.13 63.2 63.45 63.2 63.2 63.2 20/05/2018 05:15:44 58.45 58.53 58.67 58.7 58.6 58.7 62.84 63.16 63.45 63.2 63.2 63.2 20/05/2018 05:15:45 58.4 58.49 58.67 58.7 58.6 58.7 63.05 63.04 63.45 63.2 63.2 63.2 20/05/2018 05:15:46 58.46 58.48 58.63 58.7 58.6 58.7 63.04 63.1 63.45 63.2 63.2 63.2 20/05/2018 05:15:47 58.37 58.49 58.6 58.7 58.6 58.7 62.96 63.06 63.45 63.2 63.2 63.2 20/05/2018 05:15:48 58.51 58.49 58.6 58.7 58.6 58.7 63.2 63.16 63.45 63.2 63.2 63.2 20/05/2018 05:15:49 58.55 58.58 58.6 58.7 58.6 58.7 63.21 63.22 63.45 63.2 63.2 63.2 20/05/2018 05:15:50 58.45 58.57 58.6 58.7 58.6 58.7 62.99 63.19 63.45 63.2 63.2 63.2 20/05/2018 05:15:51 58.49 58.52 58.6 58.7 58.6 58.7 63.16 63.22 63.45 63.2 63.2 63.2 20/05/2018 05:15:52 58.57 58.57 58.6 58.7 58.6 58.7 63.26 63.24 63.45 63.2 63.2 63.2 20/05/2018 05:15:53 58.5 58.61 58.61 58.7 58.6 58.7 63.18 63.33 63.45 63.2 63.2 63.2 20/05/2018 05:15:54 58.51 58.56 58.61 58.7 58.6 58.7 62.98 63.2 63.45 63.2 63.2 63.2 20/05/2018 05:15:55 58.6 58.59 58.61 58.7 58.6 58.7 63.22 63.22 63.45 63.2 63.2 63.2 20/05/2018 05:15:56 58.43 58.57 58.61 58.7 58.6 58.7 62.95 63.15 63.45 63.2 63.2 63.2 20/05/2018 05:15:57 58.48 58.52 58.61 58.7 58.6 58.7 62.99 63.06 63.36 63.2 63.2 63.2 20/05/2018 05:15:58 58.56 58.57 58.61 58.7 58.6 58.7 63.08 63.09 63.36 63.2 63.2 63.2 20/05/2018 05:15:59 58.54 58.59 58.61 58.7 58.6 58.7 63.02 63.15 63.36 63.2 63.2 63.2 20/05/2018 05:16:00 58.58 58.59 58.61 58.7 58.6 58.7 63.15 63.17 63.36 63.2 63.2 63.2 20/05/2018 05:16:01 58.62 58.62 58.62 58.7 58.6 58.7 63.26 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:16:02 58.57 58.62 58.62 58.7 58.6 58.7 63.18 63.27 63.33 63.2 63.2 63.2 20/05/2018 05:16:03 58.4 58.6 58.62 58.7 58.6 58.7 63.04 63.22 63.33 63.2 63.2 63.2 20/05/2018 05:16:04 58.53 58.54 58.62 58.7 58.6 58.7 63.17 63.21 63.33 63.2 63.2 63.2 20/05/2018 05:16:05 58.51 58.54 58.62 58.7 58.6 58.7 63.02 63.17 63.33 63.2 63.2 63.2 20/05/2018 05:16:06 58.56 58.59 58.62 58.7 58.6 58.7 63.19 63.19 63.33 63.2 63.2 63.2 20/05/2018 05:16:07 58.57 58.61 58.62 58.7 58.6 58.7 63.13 63.19 63.33 63.2 63.2 63.2 20/05/2018 05:16:08 58.55 58.6 58.62 58.7 58.6 58.7 63.14 63.26 63.33 63.2 63.2 63.2 20/05/2018 05:16:09 58.67 58.67 58.67 58.7 58.6 58.7 63.2 63.23 63.33 63.2 63.2 63.2 20/05/2018 05:16:10 58.38 58.64 58.67 58.7 58.6 58.7 62.92 63.22 63.33 63.2 63.2 63.2 20/05/2018 05:16:11 58.61 58.6 58.67 58.7 58.6 58.7 63.17 63.2 63.33 63.2 63.2 63.2 20/05/2018 05:16:12 58.59 58.62 58.67 58.7 58.6 58.7 63.02 63.2 63.33 63.2 63.2 63.2 20/05/2018 05:16:13 58.54 58.6 58.67 58.7 58.6 58.7 63.18 63.17 63.33 63.2 63.2 63.2 20/05/2018 05:16:14 58.43 58.57 58.67 58.7 58.6 58.7 63.03 63.23 63.33 63.2 63.2 63.2 20/05/2018 05:16:15 58.53 58.53 58.67 58.7 58.6 58.7 63.19 63.16 63.33 63.2 63.2 63.2 20/05/2018 05:16:16 58.64 58.63 58.67 58.7 58.6 58.7 63.21 63.2 63.33 63.2 63.2 63.2 20/05/2018 05:16:17 58.71 58.71 58.71 58.7 58.6 58.7 63.39 63.38 63.38 63.2 63.2 63.2 20/05/2018 05:16:18 58.58 58.68 58.71 58.7 58.6 58.7 63.03 63.27 63.38 63.2 63.2 63.2 20/05/2018 05:16:19 58.49 58.62 58.71 58.7 58.6 58.7 63.01 63.15 63.38 63.2 63.2 63.2 20/05/2018 05:16:20 58.49 58.56 58.71 58.7 58.6 58.7 63.08 63.11 63.38 63.2 63.2 63.2 20/05/2018 05:16:21 58.66 58.64 58.71 58.7 58.6 58.7 63.18 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:16:22 58.52 58.59 58.71 58.7 58.6 58.7 62.98 63.14 63.38 63.2 63.2 63.2 20/05/2018 05:16:23 58.46 58.55 58.71 58.7 58.6 58.7 63.1 63.13 63.38 63.2 63.2 63.2 20/05/2018 05:16:24 58.49 58.53 58.71 58.7 58.6 58.7 62.97 63.11 63.38 63.2 63.2 63.2 20/05/2018 05:16:25 58.54 58.55 58.71 58.7 58.6 58.7 63.2 63.16 63.38 63.2 63.2 63.2 20/05/2018 05:16:26 58.56 58.63 58.71 58.7 58.6 58.7 63.17 63.25 63.38 63.2 63.2 63.2 20/05/2018 05:16:27 58.52 58.58 58.71 58.7 58.6 58.7 62.92 63.15 63.38 63.2 63.2 63.2 20/05/2018 05:16:28 58.4 58.53 58.71 58.7 58.6 58.7 63.21 63.18 63.38 63.2 63.2 63.2 20/05/2018 05:16:29 58.58 58.55 58.71 58.7 58.6 58.7 63.38 63.36 63.38 63.2 63.2 63.2 20/05/2018 05:16:30 58.54 58.59 58.71 58.7 58.6 58.7 63.2 63.32 63.38 63.2 63.2 63.2 20/05/2018 05:16:31 58.53 58.6 58.71 58.7 58.6 58.7 63.07 63.28 63.38 63.2 63.2 63.2 20/05/2018 05:16:32 58.63 58.65 58.71 58.7 58.6 58.7 63.05 63.18 63.38 63.2 63.2 63.2 20/05/2018 05:16:33 58.61 58.64 58.71 58.7 58.6 58.7 63.13 63.16 63.38 63.2 63.2 63.2 20/05/2018 05:16:34 58.57 58.61 58.71 58.7 58.6 58.7 63.17 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:16:35 58.58 58.62 58.71 58.7 58.6 58.7 63.29 63.32 63.38 63.2 63.2 63.2 20/05/2018 05:16:36 58.54 58.63 58.71 58.7 58.6 58.7 63.14 63.33 63.38 63.2 63.2 63.2 20/05/2018 05:16:37 58.62 58.63 58.71 58.7 58.6 58.7 63.17 63.22 63.38 63.2 63.2 63.2 20/05/2018 05:16:38 58.5 58.61 58.71 58.7 58.6 58.7 63.07 63.17 63.38 63.2 63.2 63.2 20/05/2018 05:16:39 58.59 58.63 58.71 58.7 58.6 58.7 63.08 63.17 63.38 63.2 63.2 63.2 20/05/2018 05:16:40 58.41 58.6 58.71 58.7 58.6 58.7 63.2 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:16:41 58.29 58.49 58.71 58.7 58.6 58.7 62.98 63.15 63.38 63.2 63.2 63.2 20/05/2018 05:16:42 58.41 58.42 58.71 58.7 58.6 58.7 63.19 63.24 63.38 63.2 63.2 63.2 20/05/2018 05:16:43 58.6 58.56 58.71 58.7 58.6 58.7 63.1 63.2 63.38 63.2 63.2 63.2 20/05/2018 05:16:44 58.55 58.58 58.71 58.7 58.6 58.7 63.11 63.17 63.38 63.2 63.2 63.2 20/05/2018 05:16:45 58.51 58.59 58.71 58.7 58.6 58.7 63.2 63.2 63.38 63.2 63.2 63.2 20/05/2018 05:16:46 58.68 58.65 58.71 58.7 58.6 58.7 63.24 63.26 63.38 63.2 63.2 63.2 20/05/2018 05:16:47 58.68 58.7 58.7 58.7 58.6 58.7 63.2 63.3 63.36 63.2 63.2 63.2 20/05/2018 05:16:48 58.65 58.7 58.7 58.7 58.6 58.7 62.92 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:16:49 58.66 58.69 58.7 58.7 58.6 58.7 63.03 63.13 63.36 63.2 63.2 63.2 20/05/2018 05:16:50 58.55 58.68 58.7 58.7 58.6 58.7 63.21 63.18 63.36 63.2 63.2 63.2 20/05/2018 05:16:51 58.53 58.62 58.7 58.7 58.6 58.7 63.15 63.19 63.36 63.2 63.2 63.2 20/05/2018 05:16:52 58.62 58.64 58.7 58.7 58.6 58.7 63.04 63.19 63.36 63.2 63.2 63.2 20/05/2018 05:16:53 58.55 58.6 58.7 58.7 58.6 58.7 63.05 63.13 63.36 63.2 63.2 63.2 20/05/2018 05:16:54 58.5 58.58 58.7 58.7 58.6 58.7 63.04 63.13 63.36 63.2 63.2 63.2 20/05/2018 05:16:55 58.44 58.57 58.7 58.7 58.6 58.7 63.37 63.26 63.36 63.2 63.2 63.2 20/05/2018 05:16:56 58.63 58.61 58.7 58.7 58.6 58.7 63.35 63.34 63.36 63.2 63.2 63.2 20/05/2018 05:16:57 58.56 58.62 58.7 58.7 58.6 58.7 63.05 63.34 63.36 63.2 63.2 63.2 20/05/2018 05:16:58 58.59 58.62 58.7 58.7 58.6 58.7 63.18 63.25 63.36 63.2 63.2 63.2 20/05/2018 05:16:59 58.72 58.7 58.7 58.7 58.6 58.7 63.24 63.25 63.34 63.2 63.2 63.2 20/05/2018 05:17:00 58.61 58.68 58.7 58.7 58.6 58.7 63.07 63.21 63.34 63.2 63.2 63.2 20/05/2018 05:17:01 58.52 58.66 58.7 58.7 58.6 58.7 63.11 63.24 63.34 63.2 63.2 63.2 20/05/2018 05:17:02 58.46 58.57 58.7 58.7 58.6 58.7 63 63.15 63.34 63.2 63.2 63.2 20/05/2018 05:17:03 58.67 58.62 58.7 58.7 58.6 58.7 63.13 63.16 63.34 63.2 63.2 63.2 20/05/2018 05:17:04 58.5 58.63 58.7 58.7 58.6 58.7 62.93 63.1 63.34 63.2 63.2 63.2 20/05/2018 05:17:05 58.57 58.59 58.7 58.7 58.6 58.7 63.11 63.11 63.34 63.2 63.2 63.2 20/05/2018 05:17:06 58.56 58.63 58.7 58.7 58.6 58.7 63.21 63.23 63.34 63.2 63.2 63.2 20/05/2018 05:17:07 58.58 58.59 58.7 58.7 58.6 58.7 63.29 63.34 63.34 63.2 63.2 63.2 20/05/2018 05:17:08 58.68 58.68 58.7 58.7 58.6 58.7 63.28 63.31 63.34 63.2 63.2 63.2 20/05/2018 05:17:09 58.62 58.69 58.7 58.7 58.6 58.7 63.18 63.26 63.34 63.2 63.2 63.2 20/05/2018 05:17:10 58.69 58.68 58.7 58.7 58.6 58.7 63.04 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:11 58.62 58.67 58.7 58.7 58.6 58.7 63.1 63.17 63.34 63.2 63.2 63.2 20/05/2018 05:17:12 58.53 58.69 58.7 58.7 58.6 58.7 63.23 63.23 63.34 63.2 63.2 63.2 20/05/2018 05:17:13 58.57 58.61 58.7 58.7 58.6 58.7 63.08 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:14 58.6 58.63 58.7 58.7 58.6 58.7 63.17 63.23 63.34 63.2 63.2 63.2 20/05/2018 05:17:15 58.45 58.6 58.7 58.7 58.6 58.7 62.98 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:16 58.51 58.55 58.7 58.7 58.6 58.7 63.14 63.14 63.34 63.2 63.2 63.2 20/05/2018 05:17:17 58.61 58.6 58.7 58.7 58.6 58.7 63.11 63.21 63.34 63.2 63.2 63.2 20/05/2018 05:17:18 58.64 58.65 58.7 58.7 58.6 58.7 62.98 63.16 63.34 63.2 63.2 63.2 20/05/2018 05:17:19 58.57 58.63 58.7 58.7 58.6 58.7 63.27 63.22 63.34 63.2 63.2 63.2 20/05/2018 05:17:20 58.45 58.63 58.7 58.7 58.6 58.7 63.16 63.3 63.34 63.2 63.2 63.2 20/05/2018 05:17:21 58.45 58.5 58.7 58.7 58.6 58.7 63.09 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:22 58.5 58.55 58.7 58.7 58.6 58.7 63.22 63.3 63.34 63.2 63.2 63.2 20/05/2018 05:17:23 58.31 58.52 58.7 58.7 58.6 58.7 63.01 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:24 58.62 58.53 58.7 58.6 58.6 58.7 63.21 63.18 63.34 63.2 63.2 63.2 20/05/2018 05:17:25 58.35 58.56 58.7 58.6 58.6 58.7 63.01 63.2 63.34 63.2 63.2 63.2 20/05/2018 05:17:26 58.42 58.46 58.7 58.6 58.6 58.7 63.18 63.23 63.34 63.2 63.2 63.2 20/05/2018 05:17:27 58.34 58.43 58.7 58.6 58.6 58.7 62.99 63.19 63.34 63.2 63.2 63.2 20/05/2018 05:17:28 58.41 58.44 58.7 58.6 58.6 58.7 63.19 63.2 63.34 63.2 63.2 63.2 20/05/2018 05:17:29 58.38 58.43 58.69 58.6 58.6 58.7 62.97 63.17 63.34 63.2 63.2 63.2 20/05/2018 05:17:30 58.53 58.53 58.69 58.6 58.6 58.7 63.09 63.14 63.34 63.2 63.2 63.2 20/05/2018 05:17:31 58.45 58.53 58.69 58.6 58.6 58.7 63.19 63.2 63.34 63.2 63.2 63.2 20/05/2018 05:17:32 58.33 58.47 58.69 58.6 58.6 58.7 62.96 63.2 63.34 63.2 63.2 63.2 20/05/2018 05:17:33 58.44 58.46 58.69 58.6 58.6 58.7 63.07 63.11 63.34 63.2 63.2 63.2 20/05/2018 05:17:34 58.4 58.44 58.69 58.6 58.6 58.7 63 63.07 63.34 63.2 63.2 63.2 20/05/2018 05:17:35 58.4 58.48 58.69 58.6 58.6 58.7 63.02 63.06 63.34 63.2 63.2 63.2 20/05/2018 05:17:36 58.38 58.4 58.69 58.6 58.6 58.7 62.84 63.05 63.34 63.2 63.2 63.2 20/05/2018 05:17:37 58.29 58.39 58.69 58.6 58.6 58.7 62.94 62.98 63.31 63.2 63.2 63.2 20/05/2018 05:17:38 58.38 58.44 58.69 58.6 58.6 58.7 63 63.01 63.3 63.2 63.2 63.2 20/05/2018 05:17:39 58.29 58.42 58.69 58.6 58.6 58.7 63.09 63.11 63.3 63.2 63.2 63.2 20/05/2018 05:17:40 58.49 58.45 58.69 58.6 58.6 58.7 63.16 63.19 63.3 63.2 63.2 63.2 20/05/2018 05:17:41 58.4 58.47 58.69 58.6 58.6 58.7 63.1 63.19 63.3 63.2 63.2 63.2 20/05/2018 05:17:42 58.45 58.47 58.65 58.6 58.6 58.7 63.18 63.2 63.3 63.2 63.2 63.2 20/05/2018 05:17:43 58.46 58.49 58.65 58.6 58.6 58.7 63.1 63.19 63.3 63.2 63.2 63.2 20/05/2018 05:17:44 58.46 58.52 58.65 58.6 58.6 58.7 63.08 63.17 63.3 63.2 63.2 63.2 20/05/2018 05:17:45 58.44 58.47 58.65 58.6 58.6 58.7 63.04 63.15 63.3 63.1 63.2 63.2 20/05/2018 05:17:46 58.46 58.49 58.65 58.6 58.6 58.7 63.2 63.27 63.3 63.1 63.2 63.2 20/05/2018 05:17:47 58.24 58.45 58.65 58.6 58.6 58.7 63.05 63.18 63.3 63.1 63.2 63.2 20/05/2018 05:17:48 58.44 58.41 58.63 58.6 58.6 58.7 63.07 63.13 63.3 63.1 63.2 63.2 20/05/2018 05:17:49 58.47 58.49 58.63 58.6 58.6 58.7 63.1 63.18 63.3 63.1 63.2 63.2 20/05/2018 05:17:50 58.5 58.5 58.56 58.6 58.6 58.7 63.27 63.22 63.3 63.1 63.2 63.2 20/05/2018 05:17:51 58.31 58.5 58.56 58.6 58.6 58.7 62.93 63.22 63.3 63.1 63.2 63.2 20/05/2018 05:17:52 58.35 58.39 58.56 58.6 58.6 58.7 63.23 63.22 63.27 63.1 63.2 63.2 20/05/2018 05:17:53 58.38 58.41 58.56 58.6 58.6 58.7 63.14 63.22 63.27 63.1 63.2 63.2 20/05/2018 05:17:54 58.39 58.42 58.56 58.6 58.6 58.7 63.09 63.25 63.27 63.1 63.2 63.2 20/05/2018 05:17:55 58.45 58.45 58.53 58.6 58.6 58.7 63.15 63.24 63.27 63.1 63.2 63.2 20/05/2018 05:17:56 58.34 58.45 58.53 58.6 58.6 58.7 62.93 63.17 63.27 63.1 63.2 63.2 20/05/2018 05:17:57 58.34 58.39 58.53 58.6 58.6 58.7 63.08 63.08 63.27 63.1 63.2 63.2 20/05/2018 05:17:58 58.17 58.4 58.53 58.6 58.6 58.7 62.91 63.1 63.27 63.1 63.2 63.2 20/05/2018 05:17:59 58.4 58.37 58.53 58.6 58.6 58.7 63.1 63.08 63.27 63.1 63.2 63.2 20/05/2018 05:18:00 58.5 58.47 58.53 58.6 58.6 58.7 63.09 63.13 63.27 63.1 63.2 63.2 20/05/2018 05:18:01 58.48 58.49 58.52 58.6 58.6 58.7 63.25 63.21 63.27 63.1 63.2 63.2 20/05/2018 05:18:02 58.36 58.51 58.52 58.6 58.6 58.7 63.05 63.19 63.27 63.1 63.2 63.2 20/05/2018 05:18:03 58.3 58.43 58.52 58.6 58.6 58.7 63.02 63.11 63.27 63.1 63.2 63.2 20/05/2018 05:18:04 58.41 58.4 58.52 58.6 58.6 58.7 63.33 63.28 63.28 63.1 63.2 63.2 20/05/2018 05:18:05 58.32 58.41 58.52 58.6 58.6 58.7 62.98 63.3 63.3 63.1 63.2 63.2 20/05/2018 05:18:06 58.47 58.49 58.52 58.6 58.6 58.7 63.03 63.13 63.3 63.1 63.2 63.2 20/05/2018 05:18:07 58.44 58.46 58.52 58.6 58.6 58.7 63.03 63.11 63.3 63.1 63.2 63.2 20/05/2018 05:18:08 58.34 58.44 58.52 58.6 58.6 58.7 63.05 63.1 63.3 63.1 63.2 63.2 20/05/2018 05:18:09 58.37 58.41 58.52 58.6 58.6 58.7 63.01 63.1 63.3 63.1 63.2 63.2 20/05/2018 05:18:10 58.37 58.42 58.52 58.6 58.6 58.7 63.37 63.31 63.31 63.1 63.2 63.2 20/05/2018 05:18:11 58.31 58.39 58.52 58.6 58.6 58.7 63 63.28 63.31 63.1 63.2 63.2 20/05/2018 05:18:12 58.27 58.34 58.52 58.6 58.6 58.7 63.13 63.19 63.31 63.1 63.2 63.2 20/05/2018 05:18:13 58.33 58.35 58.52 58.6 58.6 58.7 63.1 63.19 63.31 63.1 63.2 63.2 20/05/2018 05:18:14 58.35 58.39 58.51 58.6 58.6 58.7 62.93 63.17 63.31 63.1 63.2 63.2 20/05/2018 05:18:15 58.18 58.36 58.51 58.6 58.6 58.7 63.21 63.16 63.31 63.1 63.2 63.2 20/05/2018 05:18:16 58.34 58.34 58.51 58.6 58.6 58.7 63.14 63.21 63.31 63.1 63.2 63.2 20/05/2018 05:18:17 58.38 58.39 58.51 58.6 58.6 58.7 63.17 63.24 63.31 63.1 63.2 63.2 20/05/2018 05:18:18 58.41 58.41 58.51 58.6 58.6 58.7 63.28 63.28 63.31 63.1 63.2 63.2 20/05/2018 05:18:19 58.45 58.45 58.51 58.6 58.6 58.7 63.07 63.26 63.31 63.1 63.2 63.2 20/05/2018 05:18:20 58.39 58.52 58.52 58.6 58.6 58.7 63.01 63.19 63.31 63.1 63.2 63.2 20/05/2018 05:18:21 58.28 58.4 58.52 58.6 58.6 58.7 63.39 63.27 63.31 63.1 63.2 63.2 20/05/2018 05:18:22 58.45 58.43 58.52 58.6 58.6 58.7 62.94 63.23 63.31 63.1 63.2 63.2 20/05/2018 05:18:23 58.27 58.43 58.52 58.6 58.6 58.7 63.01 63.12 63.31 63.1 63.2 63.2 20/05/2018 05:18:24 58.51 58.45 58.52 58.6 58.6 58.7 63.28 63.21 63.31 63.1 63.2 63.2 20/05/2018 05:18:25 58.39 58.49 58.52 58.6 58.6 58.7 63.04 63.23 63.31 63.1 63.2 63.2 20/05/2018 05:18:26 58.21 58.4 58.52 58.6 58.6 58.7 63.07 63.14 63.31 63.1 63.2 63.2 20/05/2018 05:18:27 58.29 58.32 58.52 58.6 58.6 58.7 63 63.15 63.31 63.1 63.2 63.2 20/05/2018 05:18:28 58.28 58.36 58.52 58.6 58.6 58.7 63.46 63.37 63.37 63.1 63.2 63.2 20/05/2018 05:18:29 58.26 58.31 58.52 58.6 58.6 58.7 62.99 63.31 63.37 63.1 63.2 63.2 20/05/2018 05:18:30 58.36 58.37 58.52 58.6 58.6 58.7 63.07 63.15 63.37 63.1 63.2 63.2 20/05/2018 05:18:31 58.21 58.37 58.52 58.6 58.6 58.7 62.96 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:18:32 58.24 58.29 58.52 58.6 58.6 58.7 63.16 63.19 63.37 63.1 63.2 63.2 20/05/2018 05:18:33 58.21 58.3 58.52 58.6 58.6 58.7 63.03 63.2 63.37 63.1 63.2 63.2 20/05/2018 05:18:34 58.38 58.34 58.52 58.6 58.6 58.7 63.08 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:18:35 58.2 58.34 58.52 58.5 58.6 58.7 62.99 63.12 63.37 63.1 63.2 63.2 20/05/2018 05:18:36 58.18 58.3 58.52 58.5 58.6 58.7 63.07 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:18:37 58.4 58.35 58.52 58.5 58.6 58.7 63.1 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:18:38 58.43 58.4 58.52 58.5 58.6 58.7 62.98 63.17 63.37 63.1 63.2 63.2 20/05/2018 05:18:39 58.37 58.44 58.52 58.5 58.6 58.7 63.03 63.09 63.37 63.1 63.2 63.2 20/05/2018 05:18:40 58.29 58.41 58.52 58.5 58.6 58.7 63.09 63.23 63.37 63.1 63.2 63.2 20/05/2018 05:18:41 58.34 58.36 58.52 58.5 58.6 58.7 63.15 63.15 63.37 63.1 63.2 63.2 20/05/2018 05:18:42 58.46 58.44 58.52 58.5 58.6 58.7 63.17 63.22 63.37 63.1 63.2 63.2 20/05/2018 05:18:43 58.38 58.43 58.52 58.5 58.6 58.7 63.04 63.18 63.37 63.1 63.2 63.2 20/05/2018 05:18:44 58.6 58.54 58.54 58.5 58.6 58.7 63.15 63.15 63.37 63.1 63.2 63.2 20/05/2018 05:18:45 58.57 58.6 58.6 58.5 58.6 58.7 63.32 63.27 63.37 63.1 63.2 63.2 20/05/2018 05:18:46 58.43 58.57 58.6 58.5 58.6 58.7 63.02 63.34 63.37 63.1 63.2 63.2 20/05/2018 05:18:47 58.36 58.5 58.6 58.5 58.6 58.7 63.05 63.11 63.37 63.1 63.2 63.2 20/05/2018 05:18:48 58.33 58.4 58.6 58.5 58.6 58.7 62.98 63.12 63.37 63.1 63.2 63.2 20/05/2018 05:18:49 58.46 58.45 58.6 58.5 58.6 58.7 63.12 63.18 63.37 63.1 63.2 63.2 20/05/2018 05:18:50 58.53 58.51 58.6 58.5 58.6 58.7 63.29 63.25 63.37 63.1 63.2 63.2 20/05/2018 05:18:51 58.61 58.58 58.6 58.5 58.6 58.7 63.2 63.25 63.37 63.1 63.2 63.2 20/05/2018 05:18:52 58.5 58.57 58.6 58.5 58.6 58.7 62.97 63.23 63.37 63.1 63.2 63.2 20/05/2018 05:18:53 58.41 58.56 58.6 58.5 58.6 58.7 63.13 63.19 63.37 63.1 63.2 63.2 20/05/2018 05:18:54 58.52 58.56 58.6 58.5 58.6 58.7 63.02 63.14 63.37 63.1 63.2 63.2 20/05/2018 05:18:55 58.46 58.55 58.6 58.5 58.6 58.7 63.05 63.18 63.37 63.1 63.2 63.2 20/05/2018 05:18:56 58.3 58.47 58.6 58.5 58.6 58.7 63.11 63.15 63.37 63.1 63.2 63.2 20/05/2018 05:18:57 58.44 58.45 58.6 58.5 58.6 58.7 63.07 63.16 63.37 63.1 63.2 63.2 20/05/2018 05:18:58 58.46 58.46 58.6 58.5 58.6 58.7 63.17 63.17 63.34 63.1 63.2 63.2 20/05/2018 05:18:59 58.46 58.52 58.6 58.5 58.6 58.7 62.9 63.18 63.34 63.1 63.2 63.2 20/05/2018 05:19:00 58.44 58.49 58.6 58.5 58.6 58.7 63.08 63.1 63.34 63.1 63.2 63.2 20/05/2018 05:19:01 58.44 58.5 58.6 58.5 58.6 58.7 63 63.13 63.34 63.1 63.2 63.2 20/05/2018 05:19:02 58.3 58.43 58.6 58.5 58.6 58.7 63 63.09 63.34 63.1 63.2 63.2 20/05/2018 05:19:03 58.36 58.39 58.6 58.5 58.6 58.7 63.08 63.1 63.34 63.1 63.2 63.2 20/05/2018 05:19:04 58.34 58.4 58.6 58.5 58.6 58.7 63.13 63.18 63.34 63.1 63.2 63.2 20/05/2018 05:19:05 58.31 58.36 58.6 58.5 58.6 58.7 63.09 63.17 63.34 63.1 63.2 63.2 20/05/2018 05:19:06 58.46 58.43 58.6 58.5 58.6 58.7 63.2 63.19 63.34 63.1 63.2 63.2 20/05/2018 05:19:07 58.32 58.44 58.6 58.5 58.6 58.7 62.89 63.18 63.34 63.1 63.2 63.2 20/05/2018 05:19:08 58.19 58.36 58.6 58.5 58.6 58.7 63.1 63.09 63.34 63.1 63.2 63.2 20/05/2018 05:19:09 58.31 58.36 58.6 58.5 58.6 58.7 63.13 63.16 63.34 63.1 63.2 63.2 20/05/2018 05:19:10 58.28 58.32 58.6 58.5 58.6 58.7 63.04 63.12 63.34 63.1 63.2 63.2 20/05/2018 05:19:11 58.4 58.41 58.6 58.5 58.6 58.7 62.95 63.11 63.34 63.1 63.2 63.2 20/05/2018 05:19:12 58.28 58.37 58.6 58.5 58.6 58.7 62.99 63.05 63.34 63.1 63.2 63.2 20/05/2018 05:19:13 58.3 58.34 58.6 58.5 58.6 58.7 63.02 63.06 63.34 63.1 63.2 63.2 20/05/2018 05:19:14 58.29 58.35 58.6 58.5 58.6 58.7 62.93 63.1 63.34 63.1 63.2 63.2 20/05/2018 05:19:15 58.26 58.31 58.58 58.5 58.6 58.7 62.86 62.97 63.34 63.1 63.2 63.2 20/05/2018 05:19:16 58.32 58.33 58.58 58.5 58.6 58.7 62.99 63 63.25 63.1 63.2 63.2 20/05/2018 05:19:17 58.43 58.42 58.58 58.5 58.6 58.7 63.1 63.1 63.25 63.1 63.2 63.2 20/05/2018 05:19:18 58.52 58.49 58.58 58.5 58.6 58.7 63.28 63.22 63.25 63.1 63.2 63.2 20/05/2018 05:19:19 58.53 58.57 58.58 58.5 58.6 58.7 63.2 63.25 63.25 63.1 63.2 63.2 20/05/2018 05:19:20 58.48 58.55 58.58 58.5 58.6 58.7 63.07 63.2 63.25 63.1 63.2 63.2 20/05/2018 05:19:21 58.55 58.57 58.57 58.5 58.6 58.7 63.27 63.25 63.25 63.1 63.2 63.2 20/05/2018 05:19:22 58.43 58.56 58.57 58.5 58.6 58.7 63.19 63.32 63.32 63.1 63.2 63.2 20/05/2018 05:19:23 58.54 58.53 58.57 58.5 58.6 58.7 63.17 63.25 63.32 63.1 63.2 63.2 20/05/2018 05:19:24 58.62 58.61 58.61 58.5 58.6 58.7 63.09 63.2 63.32 63.1 63.2 63.2 20/05/2018 05:19:25 58.55 58.66 58.66 58.5 58.6 58.7 63.22 63.28 63.32 63.1 63.2 63.2 20/05/2018 05:19:26 58.52 58.59 58.66 58.5 58.6 58.7 63.23 63.3 63.32 63.1 63.2 63.2 20/05/2018 05:19:27 58.66 58.64 58.66 58.5 58.6 58.7 63.26 63.28 63.32 63.1 63.2 63.2 20/05/2018 05:19:28 58.57 58.64 58.66 58.5 58.6 58.7 63.17 63.3 63.32 63.1 63.2 63.2 20/05/2018 05:19:29 58.51 58.61 58.66 58.5 58.6 58.7 63.24 63.34 63.34 63.1 63.2 63.2 20/05/2018 05:19:30 58.49 58.59 58.66 58.5 58.6 58.7 63.39 63.35 63.35 63.1 63.2 63.2 20/05/2018 05:19:31 58.35 58.51 58.66 58.5 58.6 58.7 63.11 63.39 63.39 63.1 63.2 63.2 20/05/2018 05:19:32 58.38 58.44 58.66 58.5 58.6 58.7 63.09 63.22 63.39 63.1 63.2 63.2 20/05/2018 05:19:33 58.26 58.43 58.66 58.5 58.6 58.7 63.19 63.24 63.39 63.1 63.2 63.2 20/05/2018 05:19:34 58.42 58.43 58.66 58.5 58.6 58.7 63.16 63.26 63.39 63.1 63.2 63.2 20/05/2018 05:19:35 58.41 58.47 58.66 58.5 58.6 58.7 62.9 63.18 63.39 63.1 63.2 63.2 20/05/2018 05:19:36 58.41 58.43 58.66 58.5 58.6 58.7 63.22 63.17 63.39 63.1 63.2 63.2 20/05/2018 05:19:37 58.34 58.43 58.66 58.5 58.6 58.7 63.17 63.2 63.39 63.1 63.2 63.2 20/05/2018 05:19:38 58.44 58.46 58.66 58.5 58.6 58.7 63.11 63.2 63.39 63.1 63.2 63.2 20/05/2018 05:19:39 58.52 58.53 58.66 58.5 58.6 58.7 63.16 63.21 63.39 63.1 63.2 63.2 20/05/2018 05:19:40 58.43 58.51 58.66 58.5 58.6 58.7 63.25 63.25 63.39 63.1 63.2 63.2 20/05/2018 05:19:41 58.28 58.49 58.66 58.5 58.6 58.7 63.07 63.24 63.39 63.1 63.2 63.2 20/05/2018 05:19:42 58.41 58.42 58.66 58.5 58.6 58.7 63.07 63.16 63.39 63.1 63.2 63.2 20/05/2018 05:19:43 58.52 58.52 58.66 58.5 58.6 58.7 63.07 63.18 63.39 63.1 63.2 63.2 20/05/2018 05:19:44 58.44 58.5 58.66 58.5 58.6 58.7 63.18 63.24 63.39 63.1 63.2 63.2 20/05/2018 05:19:45 58.53 58.53 58.66 58.5 58.6 58.7 63.4 63.37 63.39 63.1 63.2 63.2 20/05/2018 05:19:46 58.41 58.55 58.66 58.5 58.6 58.7 62.98 63.33 63.39 63.1 63.2 63.2 20/05/2018 05:19:47 58.49 58.52 58.66 58.5 58.6 58.7 63.31 63.26 63.39 63.1 63.2 63.2 20/05/2018 05:19:48 58.59 58.57 58.66 58.5 58.6 58.7 63.06 63.28 63.39 63.1 63.2 63.2 20/05/2018 05:19:49 58.48 58.57 58.66 58.5 58.6 58.7 63.19 63.21 63.39 63.1 63.2 63.2 20/05/2018 05:19:50 58.55 58.67 58.67 58.5 58.6 58.7 63.17 63.22 63.39 63.1 63.2 63.2 20/05/2018 05:19:51 58.54 58.57 58.67 58.5 58.6 58.7 63.14 63.28 63.39 63.1 63.2 63.2 20/05/2018 05:19:52 58.5 58.55 58.67 58.5 58.6 58.7 63.15 63.2 63.39 63.1 63.2 63.2 20/05/2018 05:19:53 58.57 58.59 58.67 58.5 58.6 58.7 63.15 63.2 63.39 63.1 63.2 63.2 20/05/2018 05:19:54 58.69 58.65 58.67 58.5 58.6 58.7 63.35 63.34 63.39 63.1 63.2 63.2 20/05/2018 05:19:55 58.64 58.68 58.68 58.5 58.6 58.7 63.22 63.38 63.39 63.1 63.2 63.2 20/05/2018 05:19:56 58.4 58.64 58.68 58.5 58.6 58.7 63.32 63.36 63.39 63.1 63.2 63.2 20/05/2018 05:19:57 58.56 58.57 58.68 58.5 58.6 58.7 63.3 63.36 63.39 63.1 63.2 63.2 20/05/2018 05:19:58 58.44 58.56 58.68 58.5 58.6 58.7 63.15 63.34 63.39 63.1 63.2 63.2 20/05/2018 05:19:59 58.36 58.49 58.68 58.5 58.6 58.7 63.27 63.28 63.39 63.1 63.2 63.2 20/05/2018 05:20:00 58.41 58.45 58.68 58.5 58.6 58.7 63.45 63.43 63.43 63.1 63.2 63.2 20/05/2018 05:20:01 58.37 58.42 58.68 58.5 58.6 58.7 63.32 63.39 63.43 63.1 63.2 63.2 20/05/2018 05:20:02 58.43 58.44 58.68 58.5 58.6 58.7 63.12 63.35 63.43 63.1 63.2 63.2 20/05/2018 05:20:03 58.35 58.48 58.68 58.5 58.6 58.7 63.57 63.49 63.49 63.1 63.2 63.2 20/05/2018 05:20:04 58.27 58.4 58.68 58.5 58.6 58.7 63.49 63.56 63.56 63.1 63.2 63.2 20/05/2018 05:20:05 58.27 58.35 58.68 58.5 58.6 58.7 63.2 63.47 63.56 63.1 63.2 63.2 20/05/2018 05:20:06 58.39 58.39 58.68 58.5 58.6 58.7 63.16 63.31 63.56 63.1 63.2 63.2 20/05/2018 05:20:07 58.33 58.39 58.68 58.5 58.6 58.7 63.16 63.32 63.56 63.1 63.2 63.2 20/05/2018 05:20:08 58.22 58.36 58.68 58.5 58.6 58.7 63.17 63.26 63.56 63.1 63.2 63.2 20/05/2018 05:20:09 58.18 58.27 58.68 58.5 58.6 58.7 63.05 63.19 63.56 63.1 63.2 63.2 20/05/2018 05:20:10 58.22 58.26 58.68 58.5 58.6 58.7 62.99 63.13 63.56 63.1 63.2 63.2 20/05/2018 05:20:11 58.27 58.32 58.68 58.5 58.6 58.7 63.13 63.13 63.56 63.1 63.2 63.2 20/05/2018 05:20:12 58.19 58.25 58.68 58.5 58.6 58.7 63.3 63.28 63.56 63.1 63.2 63.2 20/05/2018 05:20:13 58.21 58.24 58.68 58.5 58.6 58.7 63.13 63.25 63.56 63.1 63.2 63.2 20/05/2018 05:20:14 58.17 58.26 58.68 58.5 58.6 58.7 63.23 63.34 63.56 63.1 63.2 63.2 20/05/2018 05:20:15 58.08 58.2 58.68 58.5 58.6 58.7 63.47 63.5 63.56 63.1 63.2 63.2 20/05/2018 05:20:16 58.18 58.17 58.68 58.5 58.6 58.7 63.04 63.35 63.56 63.1 63.2 63.2 20/05/2018 05:20:17 58.25 58.22 58.68 58.4 58.6 58.7 63.09 63.2 63.56 63.1 63.2 63.2 20/05/2018 05:20:18 58.26 58.28 58.68 58.4 58.6 58.7 62.99 63.13 63.56 63.1 63.2 63.2 20/05/2018 05:20:19 58.28 58.29 58.68 58.4 58.6 58.7 62.95 63.08 63.56 63.1 63.2 63.2 20/05/2018 05:20:20 58.18 58.32 58.68 58.4 58.6 58.7 62.97 63.05 63.56 63.1 63.2 63.2 20/05/2018 05:20:21 58.26 58.28 58.68 58.4 58.6 58.7 62.95 63.05 63.56 63.1 63.2 63.2 20/05/2018 05:20:22 58.22 58.34 58.68 58.4 58.6 58.7 62.93 63.02 63.56 63.1 63.2 63.2 20/05/2018 05:20:23 58.16 58.23 58.68 58.4 58.6 58.7 62.74 62.96 63.56 63.1 63.2 63.2 20/05/2018 05:20:24 58.27 58.27 58.68 58.4 58.6 58.7 63.03 62.97 63.56 63.1 63.2 63.2 20/05/2018 05:20:25 58.18 58.27 58.64 58.4 58.6 58.7 63.03 63.08 63.56 63.1 63.2 63.2 20/05/2018 05:20:26 58 58.22 58.57 58.4 58.6 58.7 63.12 63.14 63.56 63.1 63.2 63.2 20/05/2018 05:20:27 58.13 58.14 58.56 58.4 58.6 58.7 62.92 63.14 63.56 63.1 63.2 63.2 20/05/2018 05:20:28 58.26 58.23 58.49 58.4 58.6 58.7 62.98 63.02 63.56 63.1 63.2 63.2 20/05/2018 05:20:29 58.14 58.23 58.48 58.4 58.6 58.7 62.82 63 63.56 63.1 63.2 63.2 20/05/2018 05:20:30 58.15 58.22 58.48 58.4 58.6 58.7 62.86 62.91 63.56 63.1 63.2 63.2 20/05/2018 05:20:31 58.45 58.37 58.48 58.4 58.6 58.7 63.26 63.21 63.56 63.1 63.2 63.2 20/05/2018 05:20:32 58.34 58.39 58.48 58.4 58.6 58.7 63.11 63.21 63.56 63.1 63.2 63.2 20/05/2018 05:20:33 58.2 58.4 58.4 58.4 58.6 58.7 63.52 63.44 63.56 63.1 63.2 63.2 20/05/2018 05:20:34 58.37 58.41 58.41 58.4 58.6 58.7 63.96 63.79 63.79 63.1 63.2 63.2 20/05/2018 05:20:35 58.27 58.34 58.41 58.4 58.6 58.7 63.16 63.74 63.79 63.1 63.2 63.2 20/05/2018 05:20:36 58.38 58.38 58.41 58.4 58.6 58.7 63.3 63.44 63.79 63.1 63.2 63.2 20/05/2018 05:20:37 58.27 58.38 58.41 58.4 58.6 58.7 63.29 63.41 63.79 63.1 63.2 63.2 20/05/2018 05:20:38 58.34 58.36 58.41 58.4 58.6 58.7 63.31 63.35 63.79 63.1 63.2 63.2 20/05/2018 05:20:39 58.37 58.4 58.41 58.4 58.6 58.7 63.4 63.43 63.79 63.1 63.2 63.2 20/05/2018 05:20:40 58.43 58.44 58.44 58.4 58.6 58.7 63.54 63.51 63.79 63.1 63.2 63.2 20/05/2018 05:20:41 58.34 58.43 58.44 58.4 58.6 58.7 64.01 63.83 63.83 63.1 63.2 63.2 20/05/2018 05:20:42 58.39 58.42 58.44 58.4 58.6 58.7 63.71 63.89 63.89 63.1 63.2 63.2 20/05/2018 05:20:43 58.43 58.43 58.44 58.4 58.6 58.7 63.95 63.98 63.98 63.1 63.2 63.2 20/05/2018 05:20:44 58.31 58.43 58.44 58.4 58.6 58.7 63.56 63.84 63.98 63.1 63.2 63.2 20/05/2018 05:20:45 58.19 58.36 58.44 58.4 58.6 58.7 63.49 63.67 63.98 63.1 63.2 63.2 20/05/2018 05:20:46 58.35 58.33 58.44 58.4 58.6 58.7 63.56 63.64 63.98 63.1 63.2 63.2 20/05/2018 05:20:47 58.31 58.36 58.44 58.4 58.6 58.7 63.36 63.63 63.98 63.1 63.2 63.2 20/05/2018 05:20:48 58.46 58.42 58.44 58.4 58.6 58.7 63.41 63.51 63.98 63.1 63.2 63.2 20/05/2018 05:20:49 58.33 58.44 58.44 58.4 58.6 58.7 63.03 63.42 63.98 63.1 63.2 63.2 20/05/2018 05:20:50 58.38 58.44 58.44 58.4 58.6 58.7 63.11 63.26 63.98 63.1 63.2 63.2 20/05/2018 05:20:51 58.47 58.45 58.45 58.4 58.6 58.7 63.3 63.33 63.98 63.1 63.2 63.2 20/05/2018 05:20:52 58.43 58.47 58.47 58.4 58.6 58.7 63.12 63.32 63.98 63.1 63.2 63.2 20/05/2018 05:20:53 58.3 58.47 58.47 58.4 58.6 58.7 63.08 63.19 63.98 63.1 63.2 63.2 20/05/2018 05:20:54 58.22 58.36 58.47 58.4 58.6 58.7 62.83 63.15 63.98 63.1 63.2 63.2 20/05/2018 05:20:55 58.29 58.31 58.47 58.4 58.6 58.7 63.06 63.07 63.98 63.1 63.2 63.2 20/05/2018 05:20:56 58.5 58.43 58.47 58.4 58.6 58.7 63.28 63.2 63.98 63.1 63.2 63.2 20/05/2018 05:20:57 58.22 58.43 58.47 58.4 58.6 58.7 62.97 63.2 63.98 63.1 63.2 63.2 20/05/2018 05:20:58 58.46 58.43 58.47 58.4 58.6 58.7 63.07 63.13 63.98 63.1 63.2 63.2 20/05/2018 05:20:59 58.39 58.43 58.47 58.4 58.6 58.7 62.95 63.08 63.98 63.1 63.2 63.2 20/05/2018 05:21:00 58.37 58.44 58.47 58.4 58.6 58.7 63.12 63.14 63.98 63.1 63.2 63.2 20/05/2018 05:21:01 58.17 58.39 58.47 58.4 58.6 58.7 63.08 63.18 63.98 63.1 63.2 63.2 20/05/2018 05:21:02 58.32 58.4 58.47 58.4 58.6 58.7 63.14 63.18 63.98 63.1 63.2 63.2 20/05/2018 05:21:03 58.24 58.27 58.47 58.4 58.6 58.7 62.98 63.11 63.98 63.1 63.2 63.2 20/05/2018 05:21:04 58.32 58.32 58.47 58.4 58.6 58.7 63.14 63.15 63.98 63.1 63.2 63.2 20/05/2018 05:21:05 58.03 58.32 58.47 58.4 58.6 58.7 63.09 63.17 63.98 63.1 63.2 63.2 20/05/2018 05:21:06 58.27 58.25 58.47 58.4 58.6 58.7 62.96 63.13 63.98 63.1 63.2 63.2 20/05/2018 05:21:07 58.28 58.31 58.47 58.4 58.6 58.7 63.03 63.1 63.98 63.1 63.2 63.2 20/05/2018 05:21:08 58.27 58.29 58.47 58.4 58.6 58.7 63.03 63.09 63.98 63.1 63.2 63.2 20/05/2018 05:21:09 58.27 58.35 58.47 58.4 58.6 58.7 63.45 63.35 63.98 63.1 63.2 63.2 20/05/2018 05:21:10 58.28 58.31 58.47 58.4 58.6 58.7 63.28 63.36 63.98 63.1 63.2 63.2 20/05/2018 05:21:11 58.27 58.3 58.47 58.4 58.6 58.7 63.02 63.3 63.98 63.1 63.2 63.2 20/05/2018 05:21:12 58.41 58.38 58.47 58.4 58.6 58.7 63.08 63.13 63.98 63.1 63.2 63.2 20/05/2018 05:21:13 58.38 58.43 58.47 58.4 58.6 58.7 62.97 63.15 63.84 63.1 63.2 63.2 20/05/2018 05:21:14 58.17 58.4 58.47 58.4 58.6 58.7 63.06 63.12 63.67 63.1 63.2 63.2 20/05/2018 05:21:15 58.33 58.33 58.47 58.4 58.6 58.7 63.19 63.2 63.64 63.1 63.2 63.2 20/05/2018 05:21:16 58.47 58.44 58.47 58.4 58.6 58.7 63.17 63.19 63.63 63.1 63.2 63.2 20/05/2018 05:21:17 58.37 58.48 58.48 58.4 58.6 58.7 63.17 63.2 63.51 63.1 63.2 63.2 20/05/2018 05:21:18 58.43 58.47 58.48 58.4 58.6 58.7 63.09 63.22 63.42 63.1 63.2 63.2 20/05/2018 05:21:19 58.33 58.46 58.48 58.4 58.6 58.7 62.93 63.14 63.36 63.1 63.2 63.2 20/05/2018 05:21:20 58.35 58.39 58.48 58.4 58.6 58.7 63.15 63.11 63.36 63.1 63.2 63.2 20/05/2018 05:21:21 58.32 58.39 58.48 58.4 58.6 58.7 63.15 63.18 63.36 63.1 63.2 63.2 20/05/2018 05:21:22 58.2 58.35 58.48 58.4 58.6 58.7 63.08 63.16 63.36 63.1 63.2 63.2 20/05/2018 05:21:23 58.25 58.29 58.48 58.4 58.6 58.7 63.16 63.2 63.36 63.1 63.2 63.2 20/05/2018 05:21:24 58.46 58.4 58.48 58.4 58.6 58.7 63.12 63.25 63.36 63.1 63.2 63.2 20/05/2018 05:21:25 58.47 58.46 58.48 58.4 58.6 58.7 63.14 63.17 63.36 63.1 63.2 63.2 20/05/2018 05:21:26 58.3 58.47 58.48 58.4 58.6 58.7 62.89 63.19 63.36 63.1 63.2 63.2 20/05/2018 05:21:27 58.39 58.41 58.48 58.4 58.6 58.7 63.01 63.05 63.36 63.1 63.2 63.2 20/05/2018 05:21:28 58.19 58.39 58.48 58.4 58.6 58.7 62.95 63.06 63.36 63.1 63.2 63.2 20/05/2018 05:21:29 58.34 58.34 58.48 58.4 58.6 58.7 62.94 63.07 63.36 63.1 63.2 63.2 20/05/2018 05:21:30 58.28 58.34 58.48 58.4 58.6 58.7 63.19 63.2 63.36 63.1 63.2 63.2 20/05/2018 05:21:31 58.48 58.45 58.48 58.4 58.6 58.7 63.21 63.23 63.36 63.1 63.2 63.2 20/05/2018 05:21:32 58.46 58.48 58.48 58.4 58.6 58.7 63.01 63.23 63.36 63.1 63.2 63.2 20/05/2018 05:21:33 58.38 58.51 58.51 58.4 58.6 58.7 62.97 63.09 63.36 63.1 63.2 63.2 20/05/2018 05:21:34 58.45 58.47 58.51 58.4 58.6 58.7 63.11 63.14 63.36 63.1 63.2 63.2 20/05/2018 05:21:35 58.48 58.52 58.52 58.4 58.6 58.7 63.24 63.27 63.36 63.1 63.2 63.2 20/05/2018 05:21:36 58.47 58.5 58.52 58.4 58.6 58.7 63.1 63.17 63.36 63.1 63.2 63.2 20/05/2018 05:21:37 58.53 58.54 58.54 58.4 58.6 58.7 62.97 63.15 63.36 63.1 63.1 63.2 20/05/2018 05:21:38 58.52 58.57 58.57 58.4 58.6 58.7 63.07 63.14 63.36 63.1 63.1 63.2 20/05/2018 05:21:39 58.73 58.69 58.69 58.4 58.6 58.7 63.27 63.19 63.36 63.1 63.1 63.2 20/05/2018 05:21:40 58.53 58.72 58.72 58.4 58.6 58.7 63.1 63.23 63.3 63.1 63.1 63.2 20/05/2018 05:21:41 58.53 58.63 58.72 58.4 58.6 58.7 63.31 63.31 63.31 63.1 63.1 63.2 20/05/2018 05:21:42 58.49 58.53 58.72 58.4 58.6 58.7 63.21 63.36 63.36 63.1 63.1 63.2 20/05/2018 05:21:43 58.42 58.54 58.72 58.4 58.6 58.7 63.14 63.28 63.36 63.1 63.1 63.2 20/05/2018 05:21:44 58.48 58.52 58.72 58.4 58.6 58.7 63.27 63.28 63.36 63.1 63.1 63.2 20/05/2018 05:21:45 58.7 58.64 58.72 58.4 58.6 58.7 63.08 63.24 63.36 63.1 63.1 63.2 20/05/2018 05:21:46 58.58 58.65 58.72 58.4 58.6 58.7 63.07 63.22 63.36 63.1 63.1 63.2 20/05/2018 05:21:47 58.54 58.6 58.72 58.4 58.6 58.7 63.06 63.17 63.36 63.1 63.1 63.2 20/05/2018 05:21:48 58.58 58.61 58.72 58.4 58.6 58.7 63.27 63.25 63.36 63.1 63.1 63.2 20/05/2018 05:21:49 58.62 58.66 58.72 58.4 58.6 58.7 63.08 63.27 63.36 63.1 63.1 63.2 20/05/2018 05:21:50 58.55 58.64 58.72 58.4 58.6 58.7 62.95 63.16 63.36 63.1 63.1 63.2 20/05/2018 05:21:51 58.59 58.64 58.72 58.4 58.6 58.7 63.24 63.17 63.36 63.1 63.1 63.2 20/05/2018 05:21:52 58.47 58.63 58.72 58.4 58.6 58.7 63 63.15 63.36 63.1 63.1 63.2 20/05/2018 05:21:53 58.5 58.54 58.72 58.4 58.6 58.7 63.03 63.15 63.36 63.1 63.1 63.2 20/05/2018 05:21:54 58.55 58.56 58.72 58.4 58.6 58.7 63 63.09 63.36 63.1 63.1 63.2 20/05/2018 05:21:55 58.5 58.56 58.72 58.4 58.6 58.7 62.95 63.06 63.36 63.1 63.1 63.2 20/05/2018 05:21:56 58.5 58.56 58.72 58.4 58.6 58.7 63.16 63.11 63.36 63.1 63.1 63.2 20/05/2018 05:21:57 58.47 58.56 58.72 58.4 58.6 58.7 63.13 63.19 63.36 63.1 63.1 63.2 20/05/2018 05:21:58 58.48 58.53 58.72 58.4 58.6 58.7 63.05 63.16 63.36 63.1 63.1 63.2 20/05/2018 05:21:59 58.41 58.53 58.72 58.4 58.6 58.7 62.95 63.06 63.36 63.1 63.1 63.2 20/05/2018 05:22:00 58.46 58.47 58.72 58.4 58.6 58.7 63.15 63.15 63.36 63.1 63.1 63.2 20/05/2018 05:22:01 58.6 58.58 58.72 58.4 58.6 58.7 63.24 63.3 63.36 63.1 63.1 63.2 20/05/2018 05:22:02 58.44 58.57 58.72 58.4 58.6 58.7 62.9 63.16 63.36 63.1 63.1 63.2 20/05/2018 05:22:03 58.5 58.57 58.72 58.4 58.6 58.7 63.32 63.28 63.36 63.1 63.1 63.2 20/05/2018 05:22:04 58.54 58.57 58.72 58.4 58.6 58.7 63.12 63.19 63.36 63.1 63.1 63.2 20/05/2018 05:22:05 58.57 58.59 58.72 58.4 58.6 58.7 63.16 63.23 63.36 63.1 63.1 63.2 20/05/2018 05:22:06 58.32 58.57 58.72 58.4 58.6 58.7 62.91 63.16 63.36 63.1 63.1 63.2 20/05/2018 05:22:07 58.5 58.49 58.72 58.4 58.6 58.7 63.19 63.15 63.36 63.1 63.1 63.2 20/05/2018 05:22:08 58.45 58.52 58.72 58.4 58.6 58.7 62.86 63.14 63.36 63.1 63.1 63.2 20/05/2018 05:22:09 58.39 58.47 58.72 58.4 58.6 58.7 62.88 63.03 63.36 63.1 63.1 63.2 20/05/2018 05:22:10 58.23 58.41 58.66 58.4 58.6 58.7 62.83 62.96 63.36 63.1 63.1 63.2 20/05/2018 05:22:11 58.4 58.42 58.66 58.4 58.6 58.7 63 63.02 63.36 63.1 63.1 63.2 20/05/2018 05:22:12 58.35 58.44 58.66 58.4 58.5 58.7 63.14 63.12 63.3 63.1 63.1 63.2 20/05/2018 05:22:13 58.22 58.38 58.66 58.4 58.5 58.7 62.95 63.13 63.3 63.1 63.1 63.2 20/05/2018 05:22:14 58.18 58.29 58.66 58.4 58.5 58.7 62.99 63.1 63.3 63.1 63.1 63.2 20/05/2018 05:22:15 58.23 58.27 58.66 58.4 58.5 58.7 62.96 63.05 63.3 63.1 63.1 63.2 20/05/2018 05:22:16 58.36 58.34 58.66 58.4 58.5 58.7 63.03 63.05 63.3 63.1 63.1 63.2 20/05/2018 05:22:17 58.31 58.4 58.66 58.4 58.5 58.7 63.11 63.17 63.3 63.1 63.1 63.2 20/05/2018 05:22:18 58.35 58.38 58.66 58.4 58.5 58.7 63.12 63.17 63.3 63.1 63.1 63.2 20/05/2018 05:22:19 58.25 58.36 58.64 58.4 58.5 58.7 63.15 63.21 63.3 63.1 63.1 63.2 20/05/2018 05:22:20 58.37 58.4 58.64 58.4 58.5 58.7 63.2 63.34 63.34 63.1 63.1 63.2 20/05/2018 05:22:21 58.34 58.36 58.63 58.4 58.5 58.7 63.05 63.19 63.34 63.1 63.1 63.2 20/05/2018 05:22:22 58.26 58.34 58.59 58.4 58.5 58.7 63.07 63.2 63.34 63.1 63.1 63.2 20/05/2018 05:22:23 58.33 58.34 58.59 58.4 58.5 58.7 63.02 63.1 63.34 63.1 63.1 63.2 20/05/2018 05:22:24 58.26 58.36 58.59 58.4 58.5 58.7 63 63.07 63.34 63.1 63.1 63.2 20/05/2018 05:22:25 58.29 58.32 58.59 58.4 58.5 58.7 63.18 63.18 63.34 63.1 63.1 63.2 20/05/2018 05:22:26 58.23 58.35 58.59 58.4 58.5 58.7 62.95 63.11 63.34 63.1 63.1 63.2 20/05/2018 05:22:27 58.42 58.4 58.59 58.4 58.5 58.7 63.07 63.13 63.34 63.1 63.1 63.2 20/05/2018 05:22:28 58.22 58.38 58.59 58.4 58.5 58.7 63.16 63.16 63.34 63.1 63.1 63.2 20/05/2018 05:22:29 58.26 58.3 58.59 58.4 58.5 58.7 62.96 63.15 63.34 63.1 63.1 63.2 20/05/2018 05:22:30 58.17 58.27 58.59 58.4 58.5 58.7 63 63.07 63.34 63.1 63.1 63.2 20/05/2018 05:22:31 58.47 58.41 58.59 58.4 58.5 58.7 63.14 63.14 63.34 63.1 63.1 63.2 20/05/2018 05:22:32 58.37 58.44 58.59 58.4 58.5 58.7 63.01 63.13 63.34 63.1 63.1 63.2 20/05/2018 05:22:33 58.26 58.37 58.59 58.4 58.5 58.7 63.15 63.17 63.34 63.1 63.1 63.2 20/05/2018 05:22:34 58.22 58.32 58.59 58.4 58.5 58.7 63.24 63.25 63.34 63.1 63.1 63.2 20/05/2018 05:22:35 58.33 58.33 58.57 58.4 58.5 58.7 63.13 63.22 63.34 63.1 63.1 63.2 20/05/2018 05:22:36 58.54 58.47 58.52 58.4 58.5 58.7 63.2 63.24 63.34 63.1 63.1 63.2 20/05/2018 05:22:37 58.37 58.48 58.52 58.4 58.5 58.7 63.08 63.21 63.34 63.1 63.1 63.2 20/05/2018 05:22:38 58.19 58.44 58.48 58.4 58.5 58.7 63.16 63.27 63.34 63.1 63.1 63.2 20/05/2018 05:22:39 58.38 58.36 58.48 58.4 58.5 58.7 63.27 63.3 63.34 63.1 63.1 63.2 20/05/2018 05:22:40 58.33 58.35 58.48 58.4 58.5 58.7 63.17 63.27 63.34 63.1 63.1 63.2 20/05/2018 05:22:41 58.29 58.35 58.48 58.4 58.5 58.7 63 63.22 63.34 63.1 63.1 63.2 20/05/2018 05:22:42 58.35 58.4 58.48 58.4 58.5 58.7 63.01 63.08 63.34 63.1 63.1 63.2 20/05/2018 05:22:43 58.46 58.45 58.48 58.4 58.5 58.7 63.19 63.17 63.34 63.1 63.1 63.2 20/05/2018 05:22:44 58.41 58.44 58.48 58.4 58.5 58.7 63.08 63.18 63.34 63.1 63.1 63.2 20/05/2018 05:22:45 58.45 58.48 58.48 58.4 58.5 58.7 63.14 63.18 63.34 63.1 63.1 63.2 20/05/2018 05:22:46 58.15 58.45 58.48 58.4 58.5 58.7 63.12 63.17 63.34 63.1 63.1 63.2 20/05/2018 05:22:47 58.34 58.34 58.48 58.4 58.5 58.7 63.18 63.24 63.34 63.1 63.1 63.2 20/05/2018 05:22:48 58.43 58.43 58.48 58.4 58.5 58.7 63.17 63.21 63.34 63.1 63.1 63.2 20/05/2018 05:22:49 58.46 58.5 58.5 58.4 58.5 58.7 63.08 63.2 63.34 63.1 63.1 63.2 20/05/2018 05:22:50 58.44 58.48 58.5 58.4 58.5 58.7 63.2 63.25 63.3 63.1 63.1 63.2 20/05/2018 05:22:51 58.36 58.46 58.5 58.4 58.5 58.7 62.97 63.16 63.3 63.1 63.1 63.2 20/05/2018 05:22:52 58.43 58.45 58.5 58.4 58.5 58.7 63.01 63.08 63.3 63.1 63.1 63.2 20/05/2018 05:22:53 58.55 58.53 58.53 58.4 58.5 58.7 63.37 63.29 63.3 63.1 63.1 63.2 20/05/2018 05:22:54 58.61 58.62 58.62 58.4 58.5 58.7 63.13 63.28 63.3 63.1 63.1 63.2 20/05/2018 05:22:55 58.43 58.6 58.62 58.4 58.5 58.7 63.06 63.23 63.3 63.1 63.1 63.2 20/05/2018 05:22:56 58.46 58.52 58.62 58.4 58.5 58.7 63.01 63.11 63.3 63.1 63.1 63.2 20/05/2018 05:22:57 58.35 58.52 58.62 58.4 58.5 58.7 63.01 63.11 63.3 63.1 63.1 63.2 20/05/2018 05:22:58 58.36 58.45 58.62 58.4 58.5 58.7 62.96 63.02 63.3 63.1 63.1 63.2 20/05/2018 05:22:59 58.27 58.39 58.62 58.4 58.5 58.7 62.99 63.1 63.3 63.1 63.1 63.2 20/05/2018 05:23:00 58.33 58.36 58.62 58.4 58.5 58.7 63.08 63.09 63.3 63.1 63.1 63.2 20/05/2018 05:23:01 58.34 58.39 58.62 58.4 58.5 58.7 62.95 63.19 63.3 63.1 63.1 63.2 20/05/2018 05:23:02 58.29 58.37 58.62 58.4 58.5 58.7 62.9 63 63.3 63.1 63.1 63.2 20/05/2018 05:23:03 58.23 58.32 58.62 58.4 58.5 58.7 63.02 63.03 63.3 63.1 63.1 63.2 20/05/2018 05:23:04 58.27 58.31 58.62 58.4 58.5 58.7 62.87 63.01 63.3 63.1 63.1 63.2 20/05/2018 05:23:05 58.39 58.37 58.62 58.4 58.5 58.7 63.05 63.07 63.3 63.1 63.1 63.2 20/05/2018 05:23:06 58.39 58.41 58.62 58.4 58.5 58.7 63.18 63.14 63.3 63.1 63.1 63.2 20/05/2018 05:23:07 58.35 58.41 58.62 58.4 58.5 58.7 62.99 63.16 63.3 63.1 63.1 63.2 20/05/2018 05:23:08 58.19 58.35 58.62 58.4 58.5 58.7 63.03 63.19 63.3 63.1 63.1 63.2 20/05/2018 05:23:09 58.35 58.35 58.62 58.4 58.5 58.7 63.09 63.09 63.29 63.1 63.1 63.2 20/05/2018 05:23:10 58.39 58.41 58.62 58.4 58.5 58.7 63.18 63.18 63.29 63.1 63.1 63.2 20/05/2018 05:23:11 58.41 58.42 58.62 58.4 58.5 58.7 63.14 63.15 63.29 63.1 63.1 63.2 20/05/2018 05:23:12 58.41 58.45 58.62 58.4 58.5 58.7 63.03 63.18 63.29 63.1 63.1 63.2 20/05/2018 05:23:13 58.33 58.44 58.62 58.4 58.5 58.7 63.15 63.2 63.29 63.1 63.1 63.2 20/05/2018 05:23:14 58.32 58.39 58.62 58.4 58.5 58.7 62.84 63.12 63.29 63.1 63.1 63.2 20/05/2018 05:23:15 58.24 58.36 58.62 58.4 58.5 58.7 63.2 63.14 63.29 63.1 63.1 63.2 20/05/2018 05:23:16 58.26 58.31 58.62 58.4 58.5 58.7 62.81 63.09 63.29 63.1 63.1 63.2 20/05/2018 05:23:17 58.27 58.31 58.62 58.4 58.5 58.7 63.04 63.02 63.29 63.1 63.1 63.2 20/05/2018 05:23:18 58.3 58.36 58.62 58.4 58.5 58.7 62.98 63.12 63.29 63.1 63.1 63.2 20/05/2018 05:23:19 58.28 58.34 58.62 58.4 58.5 58.7 63.23 63.16 63.29 63.1 63.1 63.2 20/05/2018 05:23:20 58.22 58.31 58.62 58.4 58.5 58.7 62.87 63.17 63.29 63.1 63.1 63.2 20/05/2018 05:23:21 58.23 58.28 58.62 58.4 58.5 58.7 62.92 63 63.29 63.1 63.1 63.2 20/05/2018 05:23:22 58.39 58.38 58.62 58.4 58.5 58.7 63.22 63.17 63.29 63.1 63.1 63.2 20/05/2018 05:23:23 58.22 58.37 58.62 58.4 58.5 58.7 62.87 63.13 63.28 63.1 63.1 63.2 20/05/2018 05:23:24 58.23 58.26 58.6 58.4 58.5 58.7 62.91 63 63.23 63.1 63.1 63.2 20/05/2018 05:23:25 58.24 58.28 58.52 58.4 58.5 58.7 62.98 63.02 63.2 63.1 63.1 63.2 20/05/2018 05:23:26 58.24 58.31 58.52 58.4 58.5 58.7 63.04 63.07 63.2 63.1 63.1 63.2 20/05/2018 05:23:27 58.27 58.3 58.45 58.4 58.5 58.7 63.07 63.11 63.2 63.1 63.1 63.2 20/05/2018 05:23:28 58.22 58.33 58.45 58.4 58.5 58.7 63 63.15 63.2 63.1 63.1 63.2 20/05/2018 05:23:29 58.21 58.24 58.45 58.4 58.5 58.7 62.83 63.06 63.2 63.1 63.1 63.2 20/05/2018 05:23:30 58.21 58.24 58.45 58.4 58.5 58.7 62.97 62.98 63.2 63.1 63.1 63.2 20/05/2018 05:23:31 58.09 58.24 58.45 58.4 58.5 58.7 62.94 63.03 63.2 63.1 63.1 63.2 20/05/2018 05:23:32 58.21 58.22 58.45 58.4 58.5 58.7 63.23 63.15 63.2 63.1 63.1 63.2 20/05/2018 05:23:33 58.11 58.19 58.45 58.4 58.5 58.7 63.02 63.13 63.2 63.1 63.1 63.2 20/05/2018 05:23:34 58.07 58.14 58.45 58.4 58.5 58.7 62.85 63.09 63.2 63.1 63.1 63.2 20/05/2018 05:23:35 58.07 58.13 58.45 58.4 58.5 58.7 62.91 62.96 63.2 63.1 63.1 63.2 20/05/2018 05:23:36 58.04 58.08 58.45 58.4 58.5 58.7 62.99 63.04 63.2 63.1 63.1 63.2 20/05/2018 05:23:37 58.28 58.22 58.45 58.4 58.5 58.7 62.99 63.04 63.2 63.1 63.1 63.2 20/05/2018 05:23:38 58.35 58.33 58.45 58.4 58.5 58.7 63.11 63.09 63.2 63.1 63.1 63.2 20/05/2018 05:23:39 58.24 58.33 58.45 58.4 58.5 58.7 62.94 63.08 63.2 63.1 63.1 63.2 20/05/2018 05:23:40 58.26 58.32 58.45 58.4 58.5 58.7 62.98 63.06 63.2 63.1 63.1 63.2 20/05/2018 05:23:41 58.16 58.31 58.45 58.4 58.5 58.7 63.01 63.07 63.2 63.1 63.1 63.2 20/05/2018 05:23:42 58.26 58.3 58.44 58.4 58.5 58.7 62.99 63.07 63.2 63.1 63.1 63.2 20/05/2018 05:23:43 58.17 58.25 58.39 58.4 58.5 58.7 62.86 63.08 63.17 63.1 63.1 63.2 20/05/2018 05:23:44 58.34 58.32 58.38 58.4 58.5 58.7 62.99 63.04 63.17 63.1 63.1 63.2 20/05/2018 05:23:45 58.47 58.43 58.43 58.4 58.5 58.7 63.01 63.04 63.17 63.1 63.1 63.2 20/05/2018 05:23:46 58.11 58.42 58.43 58.4 58.5 58.7 62.83 63 63.17 63.1 63.1 63.2 20/05/2018 05:23:47 58.28 58.28 58.43 58.4 58.5 58.7 62.86 62.97 63.17 63.1 63.1 63.2 20/05/2018 05:23:48 58.16 58.28 58.43 58.4 58.5 58.7 62.93 63 63.17 63.1 63.1 63.2 20/05/2018 05:23:49 58.25 58.28 58.43 58.4 58.5 58.7 62.97 62.98 63.17 63.1 63.1 63.2 20/05/2018 05:23:50 58.24 58.28 58.43 58.4 58.5 58.7 63.02 63.07 63.17 63.1 63.1 63.2 20/05/2018 05:23:51 57.99 58.25 58.43 58.4 58.5 58.7 62.79 63 63.17 63.1 63.1 63.2 20/05/2018 05:23:52 58.1 58.16 58.43 58.4 58.5 58.7 62.95 63.07 63.15 63.1 63.1 63.2 20/05/2018 05:23:53 58.27 58.21 58.43 58.4 58.5 58.7 63.12 63.07 63.15 63.1 63.1 63.2 20/05/2018 05:23:54 58.19 58.22 58.43 58.4 58.5 58.7 63.08 63.12 63.15 63.1 63.1 63.2 20/05/2018 05:23:55 58.03 58.22 58.43 58.4 58.5 58.7 63.38 63.27 63.27 63.1 63.1 63.2 20/05/2018 05:23:56 58.12 58.13 58.43 58.4 58.5 58.7 63.05 63.26 63.27 63.1 63.1 63.2 20/05/2018 05:23:57 58.3 58.26 58.43 58.4 58.5 58.7 63.04 63.2 63.27 63.1 63.1 63.2 20/05/2018 05:23:58 58.41 58.35 58.43 58.4 58.5 58.7 63.02 63.15 63.27 63.1 63.1 63.2 20/05/2018 05:23:59 58.14 58.35 58.43 58.4 58.5 58.7 62.87 63.03 63.27 63.1 63.1 63.2 20/05/2018 05:24:00 58.24 58.27 58.43 58.4 58.5 58.7 63.04 63.05 63.27 63.1 63.1 63.2 20/05/2018 05:24:01 58.11 58.28 58.43 58.4 58.5 58.7 62.83 63 63.27 63.1 63.1 63.2 20/05/2018 05:24:02 58.34 58.3 58.43 58.4 58.5 58.7 63.39 63.23 63.27 63.1 63.1 63.2 20/05/2018 05:24:03 58.24 58.37 58.43 58.3 58.5 58.7 63.04 63.28 63.28 63.1 63.1 63.2 20/05/2018 05:24:04 58.31 58.31 58.43 58.3 58.5 58.7 62.96 63.18 63.28 63.1 63.1 63.2 20/05/2018 05:24:05 58.26 58.31 58.43 58.3 58.5 58.7 62.9 63.03 63.28 63.1 63.1 63.2 20/05/2018 05:24:06 58.23 58.3 58.43 58.3 58.5 58.7 63 63 63.28 63.1 63.1 63.2 20/05/2018 05:24:07 58.19 58.34 58.43 58.3 58.5 58.7 62.94 63.05 63.28 63.1 63.1 63.2 20/05/2018 05:24:08 58.24 58.27 58.43 58.3 58.5 58.7 62.8 62.95 63.28 63.1 63.1 63.2 20/05/2018 05:24:09 58.07 58.23 58.43 58.3 58.5 58.7 62.74 62.91 63.28 63.1 63.1 63.2 20/05/2018 05:24:10 58.11 58.15 58.43 58.3 58.5 58.7 63.07 63.02 63.28 63.1 63.1 63.2 20/05/2018 05:24:11 58.34 58.28 58.43 58.3 58.5 58.7 62.94 63.04 63.28 63.1 63.1 63.2 20/05/2018 05:24:12 58.34 58.34 58.43 58.3 58.5 58.7 63.04 63.07 63.28 63.1 63.1 63.2 20/05/2018 05:24:13 58.36 58.38 58.43 58.3 58.5 58.7 63.15 63.12 63.28 63.1 63.1 63.2 20/05/2018 05:24:14 58.34 58.4 58.43 58.3 58.5 58.7 63.03 63.16 63.28 63.1 63.1 63.2 20/05/2018 05:24:15 58.33 58.4 58.42 58.3 58.5 58.7 62.84 63.08 63.28 63.1 63.1 63.2 20/05/2018 05:24:16 58.4 58.41 58.41 58.3 58.5 58.7 62.86 62.91 63.28 63.1 63.1 63.2 20/05/2018 05:24:17 58.44 58.45 58.45 58.3 58.5 58.7 62.93 62.97 63.28 63.1 63.1 63.2 20/05/2018 05:24:18 58.4 58.43 58.45 58.3 58.5 58.7 63.08 63.05 63.28 63.1 63.1 63.2 20/05/2018 05:24:19 58.35 58.44 58.45 58.3 58.5 58.7 63.1 63.17 63.28 63.1 63.1 63.2 20/05/2018 05:24:20 58.41 58.44 58.45 58.3 58.5 58.7 62.99 63.1 63.28 63.1 63.1 63.2 20/05/2018 05:24:21 58.35 58.42 58.45 58.3 58.5 58.7 62.9 63.07 63.28 63.1 63.1 63.2 20/05/2018 05:24:22 58.5 58.47 58.47 58.3 58.5 58.7 63.17 63.09 63.28 63.1 63.1 63.2 20/05/2018 05:24:23 58.43 58.54 58.54 58.3 58.5 58.7 63.16 63.23 63.28 63.1 63.1 63.2 20/05/2018 05:24:24 58.23 58.41 58.54 58.3 58.5 58.7 63.12 63.17 63.28 63.1 63.1 63.2 20/05/2018 05:24:25 58.25 58.34 58.54 58.3 58.5 58.7 62.96 63.15 63.28 63.1 63.1 63.2 20/05/2018 05:24:26 58.31 58.3 58.54 58.3 58.5 58.7 63.02 63.08 63.28 63.1 63.1 63.2 20/05/2018 05:24:27 58.08 58.31 58.54 58.3 58.5 58.7 62.95 63.02 63.28 63.1 63.1 63.2 20/05/2018 05:24:28 58.18 58.22 58.54 58.3 58.5 58.7 62.88 63.03 63.28 63.1 63.1 63.2 20/05/2018 05:24:29 58.26 58.26 58.54 58.3 58.5 58.7 63.08 63.08 63.28 63.1 63.1 63.2 20/05/2018 05:24:30 58.39 58.37 58.54 58.3 58.5 58.7 63.17 63.16 63.28 63.1 63.1 63.2 20/05/2018 05:24:31 58.4 58.41 58.54 58.3 58.5 58.7 62.97 63.16 63.28 63.1 63.1 63.2 20/05/2018 05:24:32 58.28 58.4 58.54 58.3 58.5 58.7 62.98 63.09 63.28 63.1 63.1 63.2 20/05/2018 05:24:33 58.51 58.46 58.54 58.3 58.5 58.7 63.18 63.14 63.23 63.1 63.1 63.2 20/05/2018 05:24:34 58.45 58.47 58.54 58.3 58.5 58.7 62.95 63.14 63.23 63.1 63.1 63.2 20/05/2018 05:24:35 58.26 58.48 58.54 58.3 58.5 58.7 62.94 63.07 63.23 63.1 63.1 63.2 20/05/2018 05:24:36 58.19 58.31 58.54 58.3 58.5 58.7 62.96 63.02 63.23 63.1 63.1 63.2 20/05/2018 05:24:37 58.27 58.3 58.54 58.3 58.5 58.7 63.11 63.11 63.23 63.1 63.1 63.2 20/05/2018 05:24:38 58.33 58.36 58.54 58.3 58.5 58.7 62.95 63.09 63.23 63.1 63.1 63.2 20/05/2018 05:24:39 58.4 58.42 58.54 58.3 58.5 58.7 63.07 63.06 63.23 63.1 63.1 63.2 20/05/2018 05:24:40 58.2 58.36 58.54 58.3 58.5 58.7 63.12 63.16 63.23 63.1 63.1 63.2 20/05/2018 05:24:41 58.1 58.26 58.54 58.3 58.5 58.7 63.3 63.27 63.27 63.1 63.1 63.2 20/05/2018 05:24:42 58.15 58.2 58.54 58.3 58.5 58.7 62.85 63.23 63.27 63.1 63.1 63.2 20/05/2018 05:24:43 58 58.17 58.54 58.3 58.5 58.7 62.88 63.05 63.27 63.1 63.1 63.2 20/05/2018 05:24:44 58.05 58.09 58.54 58.3 58.5 58.7 63.12 63.06 63.27 63.1 63.1 63.2 20/05/2018 05:24:45 57.99 58.05 58.54 58.3 58.5 58.7 62.81 63.07 63.27 63.1 63.1 63.2 20/05/2018 05:24:46 58.04 58.08 58.54 58.3 58.5 58.7 62.9 62.94 63.27 63.1 63.1 63.2 20/05/2018 05:24:47 58.07 58.1 58.54 58.3 58.5 58.7 62.87 62.98 63.27 63.1 63.1 63.2 20/05/2018 05:24:48 57.89 58.05 58.54 58.3 58.5 58.7 62.75 62.86 63.27 63.1 63.1 63.2 20/05/2018 05:24:49 58.05 58.03 58.54 58.3 58.5 58.7 62.98 62.96 63.27 63.1 63.1 63.2 20/05/2018 05:24:50 58.08 58.08 58.54 58.3 58.5 58.7 62.92 63.04 63.27 63.1 63.1 63.2 20/05/2018 05:24:51 58.09 58.13 58.54 58.3 58.5 58.7 62.91 62.97 63.27 63.1 63.1 63.2 20/05/2018 05:24:52 58.08 58.12 58.54 58.3 58.5 58.7 62.96 63 63.27 63.1 63.1 63.2 20/05/2018 05:24:53 57.91 58.1 58.48 58.3 58.5 58.7 62.8 63.07 63.27 63.1 63.1 63.2 20/05/2018 05:24:54 58 58.03 58.48 58.3 58.5 58.7 63.09 63.02 63.27 63.1 63.1 63.2 20/05/2018 05:24:55 57.94 58.02 58.48 58.3 58.5 58.7 62.8 63.01 63.27 63.1 63.1 63.2 20/05/2018 05:24:56 57.8 58.01 58.48 58.3 58.5 58.7 62.93 62.96 63.27 63.1 63.1 63.2 20/05/2018 05:24:57 58.07 58 58.48 58.3 58.5 58.7 63.08 63.05 63.27 63.1 63.1 63.2 20/05/2018 05:24:58 57.94 58.03 58.48 58.3 58.5 58.7 62.63 63.05 63.27 63.1 63.1 63.2 20/05/2018 05:24:59 58.06 58.05 58.48 58.3 58.5 58.7 63.06 62.99 63.27 63.1 63.1 63.2 20/05/2018 05:25:00 58.16 58.12 58.48 58.3 58.5 58.7 62.97 63.02 63.27 63.1 63.1 63.2 20/05/2018 05:25:01 58.16 58.16 58.48 58.3 58.5 58.7 63.03 63.05 63.27 63.1 63.1 63.2 20/05/2018 05:25:02 58.09 58.16 58.48 58.3 58.5 58.7 63.17 63.2 63.27 63.1 63.1 63.2 20/05/2018 05:25:03 58.13 58.17 58.48 58.3 58.5 58.7 63 63.18 63.27 63.1 63.1 63.2 20/05/2018 05:25:04 58.07 58.13 58.48 58.3 58.5 58.7 62.94 63.1 63.27 63.1 63.1 63.2 20/05/2018 05:25:05 57.91 58.1 58.42 58.3 58.5 58.7 62.88 62.99 63.27 63.1 63.1 63.2 20/05/2018 05:25:06 58.09 58.1 58.42 58.3 58.5 58.7 62.91 62.96 63.27 63.1 63.1 63.2 20/05/2018 05:25:07 58.04 58.11 58.42 58.3 58.5 58.7 62.87 62.95 63.27 63.1 63.1 63.2 20/05/2018 05:25:08 57.94 58.08 58.42 58.3 58.5 58.7 62.78 62.93 63.27 63.1 63.1 63.2 20/05/2018 05:25:09 58.04 58.05 58.36 58.3 58.5 58.7 62.82 62.9 63.27 63.1 63.1 63.2 20/05/2018 05:25:10 58.06 58.08 58.26 58.3 58.5 58.7 62.95 62.98 63.27 63.1 63.1 63.2 20/05/2018 05:25:11 57.91 58.08 58.2 58.3 58.5 58.7 62.88 62.93 63.23 63.1 63.1 63.2 20/05/2018 05:25:12 57.83 58.05 58.17 58.3 58.5 58.7 63.08 63.04 63.2 63.1 63.1 63.2 20/05/2018 05:25:13 58.09 58.05 58.17 58.3 58.5 58.7 63.05 63.11 63.2 63.1 63.1 63.2 20/05/2018 05:25:14 57.88 58.01 58.17 58.3 58.5 58.7 62.91 63.08 63.2 63.1 63.1 63.2 20/05/2018 05:25:15 58.11 58.06 58.17 58.3 58.5 58.7 63.07 63.07 63.2 63.1 63.1 63.2 20/05/2018 05:25:16 57.93 58.08 58.17 58.3 58.5 58.7 62.93 63.07 63.2 63.1 63.1 63.2 20/05/2018 05:25:17 57.92 58.01 58.17 58.3 58.5 58.7 63.1 63.12 63.2 63.1 63.1 63.2 20/05/2018 05:25:18 58.01 58.02 58.17 58.3 58.5 58.7 62.99 63.13 63.2 63.1 63.1 63.2 20/05/2018 05:25:19 57.93 58.04 58.17 58.3 58.5 58.7 62.89 63.04 63.2 63.1 63.1 63.2 20/05/2018 05:25:20 57.91 57.95 58.17 58.3 58.5 58.7 63.07 63.11 63.2 63.1 63.1 63.2 20/05/2018 05:25:21 57.98 57.99 58.17 58.3 58.5 58.7 63.01 63.13 63.2 63.1 63.1 63.2 20/05/2018 05:25:22 58.1 58.09 58.17 58.3 58.5 58.7 62.98 63.04 63.2 63.1 63.1 63.2 20/05/2018 05:25:23 57.98 58.07 58.17 58.3 58.5 58.7 62.85 63.05 63.2 63.1 63.1 63.2 20/05/2018 05:25:24 57.99 58.05 58.17 58.3 58.5 58.7 62.73 62.92 63.2 63.1 63.1 63.2 20/05/2018 05:25:25 57.96 58.06 58.17 58.3 58.5 58.7 62.81 62.94 63.2 63.1 63.1 63.2 20/05/2018 05:25:26 58.19 58.12 58.17 58.3 58.5 58.7 63.03 62.99 63.2 63.1 63.1 63.2 20/05/2018 05:25:27 58.08 58.13 58.17 58.3 58.5 58.7 62.86 62.95 63.2 63.1 63.1 63.2 20/05/2018 05:25:28 57.95 58.12 58.17 58.3 58.5 58.7 63 63.08 63.2 63.1 63.1 63.2 20/05/2018 05:25:29 58.03 58.04 58.17 58.3 58.5 58.7 63 63 63.2 63.1 63.1 63.2 20/05/2018 05:25:30 58.09 58.1 58.17 58.3 58.5 58.7 62.79 63.01 63.2 63.1 63.1 63.2 20/05/2018 05:25:31 58.17 58.15 58.17 58.3 58.5 58.7 63 63.03 63.2 63.1 63.1 63.2 20/05/2018 05:25:32 58.33 58.29 58.29 58.3 58.5 58.7 63.08 63.07 63.18 63.1 63.1 63.2 20/05/2018 05:25:33 58.38 58.36 58.36 58.3 58.5 58.7 62.96 63.09 63.13 63.1 63.1 63.2 20/05/2018 05:25:34 58.34 58.36 58.36 58.3 58.5 58.7 63.11 63.11 63.13 63.1 63.1 63.2 20/05/2018 05:25:35 58.16 58.42 58.42 58.3 58.5 58.7 63 63.15 63.15 63.1 63.1 63.2 20/05/2018 05:25:36 58.15 58.23 58.42 58.3 58.5 58.7 63.01 63.05 63.15 63.1 63.1 63.2 20/05/2018 05:25:37 58.24 58.23 58.42 58.3 58.5 58.7 63.09 63.11 63.15 63.1 63.1 63.2 20/05/2018 05:25:38 58.02 58.24 58.42 58.3 58.5 58.7 62.9 63.14 63.15 63.1 63.1 63.2 20/05/2018 05:25:39 58.04 58.13 58.42 58.3 58.5 58.7 62.97 63.08 63.15 63.1 63.1 63.2 20/05/2018 05:25:40 58.15 58.14 58.42 58.3 58.5 58.7 63.1 63.12 63.15 63.1 63.1 63.2 20/05/2018 05:25:41 57.95 58.13 58.42 58.3 58.5 58.7 62.63 63.03 63.15 63 63.1 63.2 20/05/2018 05:25:42 58.08 58.1 58.42 58.3 58.5 58.7 63.01 63.03 63.15 63 63.1 63.2 20/05/2018 05:25:43 58.06 58.11 58.42 58.3 58.5 58.7 62.93 62.97 63.15 63 63.1 63.2 20/05/2018 05:25:44 58.09 58.12 58.42 58.3 58.5 58.7 62.86 62.97 63.15 63 63.1 63.2 20/05/2018 05:25:45 57.91 58.1 58.42 58.3 58.5 58.7 62.81 63 63.15 63 63.1 63.2 20/05/2018 05:25:46 57.95 58.04 58.42 58.3 58.5 58.7 62.82 62.91 63.15 63 63.1 63.2 20/05/2018 05:25:47 57.86 58 58.42 58.3 58.5 58.7 62.92 62.94 63.15 63 63.1 63.2 20/05/2018 05:25:48 57.92 57.94 58.42 58.3 58.5 58.7 62.88 62.98 63.15 63 63.1 63.2 20/05/2018 05:25:49 57.96 57.99 58.42 58.3 58.5 58.7 62.88 62.94 63.15 63 63.1 63.2 20/05/2018 05:25:50 58 58.03 58.42 58.3 58.5 58.7 63.03 63.01 63.15 63 63.1 63.2 20/05/2018 05:25:51 58.12 58.09 58.42 58.3 58.5 58.7 63.04 63.09 63.15 63 63.1 63.2 20/05/2018 05:25:52 58.09 58.13 58.42 58.3 58.5 58.7 63.01 63.1 63.15 63 63.1 63.2 20/05/2018 05:25:53 57.93 58.08 58.42 58.3 58.5 58.7 62.74 63 63.15 63 63.1 63.2 20/05/2018 05:25:54 58 58.04 58.42 58.3 58.5 58.7 62.88 62.95 63.15 63 63.1 63.2 20/05/2018 05:25:55 57.9 58.02 58.42 58.3 58.5 58.7 62.93 62.97 63.15 63 63.1 63.2 20/05/2018 05:25:56 58.1 58.15 58.42 58.3 58.5 58.7 62.9 62.99 63.15 63 63.1 63.2 20/05/2018 05:25:57 57.96 58.03 58.42 58.3 58.5 58.7 62.9 62.96 63.15 63 63.1 63.2 20/05/2018 05:25:58 58.04 58.06 58.42 58.3 58.5 58.7 62.85 62.96 63.15 63 63.1 63.2 20/05/2018 05:25:59 58.14 58.13 58.42 58.3 58.5 58.7 62.93 62.96 63.15 63 63.1 63.2 20/05/2018 05:26:00 58.11 58.14 58.42 58.3 58.5 58.7 63.03 63.04 63.15 63 63.1 63.2 20/05/2018 05:26:01 57.97 58.11 58.42 58.3 58.5 58.7 62.79 63.05 63.15 63 63.1 63.2 20/05/2018 05:26:02 57.98 58.07 58.42 58.3 58.5 58.7 63.03 63.07 63.15 63 63.1 63.2 20/05/2018 05:26:03 57.91 58.04 58.42 58.3 58.5 58.7 62.76 62.93 63.15 63 63.1 63.2 20/05/2018 05:26:04 57.99 58.01 58.42 58.3 58.5 58.7 62.97 62.96 63.15 63 63.1 63.2 20/05/2018 05:26:05 57.99 58.03 58.24 58.3 58.5 58.7 63.04 63.1 63.14 63 63.1 63.2 20/05/2018 05:26:06 58.1 58.09 58.24 58.3 58.5 58.7 63.05 63.09 63.14 63 63.1 63.2 20/05/2018 05:26:07 58.19 58.16 58.24 58.3 58.5 58.7 62.92 63.07 63.14 63 63.1 63.2 20/05/2018 05:26:08 57.99 58.18 58.18 58.3 58.4 58.7 62.97 63.06 63.12 63 63.1 63.2 20/05/2018 05:26:09 58.09 58.11 58.18 58.3 58.4 58.6 63 63.06 63.12 63 63.1 63.2 20/05/2018 05:26:10 58.12 58.15 58.18 58.3 58.4 58.6 62.98 63.04 63.1 63 63.1 63.2 20/05/2018 05:26:11 58.18 58.18 58.18 58.3 58.4 58.6 62.92 63.1 63.1 63 63.1 63.2 20/05/2018 05:26:12 58.21 58.24 58.24 58.2 58.4 58.6 62.9 63 63.1 63 63.1 63.2 20/05/2018 05:26:13 58.19 58.23 58.24 58.2 58.4 58.6 63.09 63.08 63.1 63 63.1 63.2 20/05/2018 05:26:14 58.19 58.26 58.26 58.2 58.4 58.6 63.01 63.09 63.1 63 63.1 63.2 20/05/2018 05:26:15 58.1 58.18 58.26 58.2 58.4 58.6 62.9 63.01 63.1 63 63.1 63.2 20/05/2018 05:26:16 58.05 58.15 58.26 58.2 58.4 58.6 62.88 62.99 63.1 63 63.1 63.2 20/05/2018 05:26:17 58.08 58.12 58.26 58.2 58.4 58.6 62.94 62.97 63.1 63 63.1 63.2 20/05/2018 05:26:18 57.97 58.12 58.26 58.2 58.4 58.6 62.96 63.08 63.1 63 63.1 63.2 20/05/2018 05:26:19 58.05 58.08 58.26 58.2 58.4 58.6 62.93 63.04 63.1 63 63.1 63.2 20/05/2018 05:26:20 57.78 58.03 58.26 58.2 58.4 58.6 62.86 63.01 63.1 63 63.1 63.2 20/05/2018 05:26:21 57.58 57.86 58.26 58.2 58.4 58.6 62.88 62.92 63.1 63 63.1 63.2 20/05/2018 05:26:22 57.64 57.76 58.26 58.2 58.4 58.6 62.57 62.9 63.1 63 63.1 63.2 20/05/2018 05:26:23 57.74 57.73 58.26 58.2 58.4 58.6 62.87 62.86 63.1 63 63.1 63.2 20/05/2018 05:26:24 57.74 57.78 58.26 58.2 58.4 58.6 63.02 62.97 63.1 63 63.1 63.2 20/05/2018 05:26:25 57.93 57.86 58.26 58.2 58.4 58.6 62.81 62.95 63.1 63 63.1 63.2 20/05/2018 05:26:26 58.04 57.99 58.26 58.2 58.4 58.6 63.04 63.01 63.1 63 63.1 63.2 20/05/2018 05:26:27 57.89 57.98 58.26 58.2 58.4 58.6 62.88 63.02 63.1 63 63.1 63.2 20/05/2018 05:26:28 57.97 57.99 58.26 58.2 58.4 58.6 62.87 62.96 63.1 63 63.1 63.2 20/05/2018 05:26:29 57.84 57.93 58.26 58.2 58.4 58.6 62.77 62.92 63.1 63 63.1 63.2 20/05/2018 05:26:30 57.83 57.95 58.26 58.2 58.4 58.6 62.92 62.92 63.1 63 63.1 63.2 20/05/2018 05:26:31 57.77 57.91 58.26 58.2 58.4 58.6 62.68 62.96 63.1 63 63.1 63.2 20/05/2018 05:26:32 58.01 57.96 58.26 58.2 58.4 58.6 62.93 62.91 63.1 63 63.1 63.2 20/05/2018 05:26:33 57.85 57.91 58.26 58.2 58.4 58.6 62.83 62.95 63.1 63 63.1 63.2 20/05/2018 05:26:34 58.04 58.05 58.26 58.2 58.4 58.6 63.05 63.03 63.1 63 63.1 63.2 20/05/2018 05:26:35 57.93 57.98 58.26 58.2 58.4 58.6 62.9 62.98 63.1 63 63.1 63.2 20/05/2018 05:26:36 58.01 58.03 58.26 58.2 58.4 58.6 63.02 63.06 63.1 63 63.1 63.2 20/05/2018 05:26:37 57.94 58.02 58.26 58.2 58.4 58.6 62.82 62.99 63.1 63 63.1 63.2 20/05/2018 05:26:38 58.06 58.08 58.26 58.2 58.4 58.6 62.95 62.96 63.1 63 63.1 63.2 20/05/2018 05:26:39 58.04 58.08 58.26 58.2 58.4 58.6 62.8 62.92 63.1 63 63.1 63.2 20/05/2018 05:26:40 57.94 58.06 58.26 58.2 58.4 58.6 62.81 62.91 63.1 63 63.1 63.2 20/05/2018 05:26:41 57.77 58 58.26 58.2 58.4 58.6 62.9 62.94 63.09 63 63.1 63.2 20/05/2018 05:26:42 57.89 57.9 58.26 58.2 58.4 58.6 62.87 63 63.09 63 63.1 63.2 20/05/2018 05:26:43 57.95 57.95 58.26 58.2 58.4 58.6 62.99 63 63.09 63 63.1 63.2 20/05/2018 05:26:44 58.02 58.05 58.18 58.2 58.4 58.6 62.97 63.01 63.08 63 63.1 63.2 20/05/2018 05:26:45 57.83 58.03 58.15 58.2 58.4 58.6 63.09 63.09 63.09 63 63.1 63.2 20/05/2018 05:26:46 57.8 57.92 58.12 58.2 58.4 58.6 62.89 63.06 63.09 63 63.1 63.2 20/05/2018 05:26:47 57.98 57.96 58.12 58.2 58.4 58.6 62.82 62.97 63.09 63 63.1 63.2 20/05/2018 05:26:48 58.03 58.01 58.08 58.2 58.4 58.6 63.18 63.08 63.09 63 63.1 63.2 20/05/2018 05:26:49 57.91 58.04 58.08 58.2 58.4 58.6 62.87 63.09 63.09 63 63.1 63.2 20/05/2018 05:26:50 58.04 58.02 58.08 58.2 58.4 58.6 63.07 63.05 63.09 63 63.1 63.2 20/05/2018 05:26:51 58.12 58.12 58.12 58.2 58.4 58.6 63.08 63.16 63.16 63 63.1 63.2 20/05/2018 05:26:52 58.1 58.11 58.12 58.2 58.4 58.6 63.09 63.11 63.16 63 63.1 63.2 20/05/2018 05:26:53 58 58.11 58.12 58.2 58.4 58.6 62.97 63.18 63.18 63 63.1 63.2 20/05/2018 05:26:54 57.87 58.06 58.12 58.2 58.4 58.6 63.09 63.09 63.18 63 63.1 63.2 20/05/2018 05:26:55 57.95 58 58.12 58.2 58.4 58.6 62.98 63.12 63.18 63 63.1 63.2 20/05/2018 05:26:56 57.87 57.96 58.12 58.2 58.4 58.6 63.01 63.1 63.18 63 63.1 63.2 20/05/2018 05:26:57 57.89 57.93 58.12 58.2 58.4 58.6 62.77 63.03 63.18 63 63.1 63.2 20/05/2018 05:26:58 57.83 57.95 58.12 58.2 58.4 58.6 63.17 63.13 63.18 63 63.1 63.2 20/05/2018 05:26:59 57.67 57.88 58.12 58.2 58.4 58.6 62.83 63.02 63.18 63 63.1 63.2 20/05/2018 05:27:00 58 57.93 58.12 58.2 58.4 58.6 62.8 62.94 63.18 63 63.1 63.2 20/05/2018 05:27:01 57.71 57.9 58.12 58.2 58.4 58.6 62.85 62.91 63.18 63 63.1 63.2 20/05/2018 05:27:02 58.02 57.96 58.12 58.2 58.4 58.6 62.86 62.92 63.18 63 63.1 63.2 20/05/2018 05:27:03 57.93 58.02 58.12 58.2 58.4 58.6 63.02 63 63.18 63 63.1 63.2 20/05/2018 05:27:04 57.84 57.94 58.12 58.2 58.4 58.6 62.98 63.03 63.18 63 63.1 63.2 20/05/2018 05:27:05 57.9 58 58.12 58.2 58.4 58.6 62.77 63.04 63.18 63 63.1 63.2 20/05/2018 05:27:06 57.89 57.91 58.12 58.2 58.4 58.6 62.97 62.98 63.18 63 63.1 63.2 20/05/2018 05:27:07 58 58.01 58.12 58.2 58.4 58.6 63.09 63.12 63.18 63 63.1 63.2 20/05/2018 05:27:08 57.74 57.97 58.12 58.2 58.4 58.6 62.76 63.04 63.18 63 63.1 63.2 20/05/2018 05:27:09 57.87 57.95 58.12 58.1 58.4 58.6 62.78 62.95 63.18 63 63.1 63.2 20/05/2018 05:27:10 57.96 57.94 58.12 58.1 58.4 58.6 62.92 62.98 63.18 63 63.1 63.2 20/05/2018 05:27:11 57.97 58 58.12 58.1 58.4 58.6 62.87 62.92 63.18 63 63.1 63.2 20/05/2018 05:27:12 58.02 58.06 58.12 58.1 58.4 58.6 63.01 63.06 63.18 63 63.1 63.2 20/05/2018 05:27:13 57.89 58.02 58.12 58.1 58.4 58.6 62.88 63.05 63.18 63 63.1 63.2 20/05/2018 05:27:14 57.93 57.95 58.12 58.1 58.4 58.6 62.85 62.96 63.18 63 63.1 63.2 20/05/2018 05:27:15 57.96 58.01 58.12 58.1 58.4 58.6 62.98 62.99 63.18 63 63.1 63.2 20/05/2018 05:27:16 57.95 58.03 58.12 58.1 58.4 58.6 62.95 63.08 63.18 63 63.1 63.2 20/05/2018 05:27:17 58 58 58.12 58.1 58.4 58.6 62.95 63.02 63.18 63 63.1 63.2 20/05/2018 05:27:18 57.94 58 58.12 58.1 58.4 58.6 62.84 62.96 63.18 63 63.1 63.2 20/05/2018 05:27:19 58 58.04 58.12 58.1 58.4 58.6 62.95 63 63.18 63 63.1 63.2 20/05/2018 05:27:20 57.9 58.02 58.12 58.1 58.4 58.6 62.79 62.97 63.18 63 63.1 63.2 20/05/2018 05:27:21 57.95 57.97 58.11 58.1 58.4 58.6 62.96 62.99 63.18 63 63.1 63.2 20/05/2018 05:27:22 57.92 57.98 58.11 58.1 58.4 58.6 62.73 62.91 63.18 63 63.1 63.2 20/05/2018 05:27:23 57.95 58.02 58.06 58.1 58.4 58.6 62.79 62.91 63.13 63 63.1 63.2 20/05/2018 05:27:24 57.88 57.99 58.06 58.1 58.4 58.6 62.89 62.91 63.13 63 63.1 63.2 20/05/2018 05:27:25 58.04 58.01 58.06 58.1 58.4 58.6 62.78 62.87 63.13 63 63.1 63.2 20/05/2018 05:27:26 57.83 58.06 58.06 58.1 58.4 58.6 62.99 62.99 63.13 63 63.1 63.2 20/05/2018 05:27:27 57.92 57.93 58.06 58.1 58.4 58.6 63.08 63.04 63.13 63 63.1 63.2 20/05/2018 05:27:28 57.92 57.96 58.06 58.1 58.4 58.6 62.96 63.06 63.12 63 63.1 63.2 20/05/2018 05:27:29 57.93 57.99 58.06 58.1 58.4 58.6 62.91 63.04 63.12 63 63.1 63.2 20/05/2018 05:27:30 57.99 58.01 58.06 58.1 58.4 58.6 63.17 63.12 63.12 63 63.1 63.2 20/05/2018 05:27:31 57.94 58.03 58.06 58.1 58.4 58.6 62.85 63.14 63.14 63 63.1 63.2 20/05/2018 05:27:32 58.02 58.06 58.06 58.1 58.4 58.6 63.05 63.07 63.14 63 63.1 63.2 20/05/2018 05:27:33 58.19 58.15 58.15 58.1 58.4 58.6 62.81 63.04 63.14 63 63.1 63.2 20/05/2018 05:27:34 57.92 58.1 58.15 58.1 58.4 58.6 62.74 62.9 63.14 63 63.1 63.2 20/05/2018 05:27:35 58.04 58.05 58.15 58.1 58.4 58.6 62.85 62.91 63.14 63 63.1 63.2 20/05/2018 05:27:36 58 58.09 58.15 58.1 58.4 58.6 62.78 62.9 63.14 63 63.1 63.2 20/05/2018 05:27:37 58.02 58.05 58.15 58.1 58.4 58.6 62.84 62.87 63.14 63 63.1 63.2 20/05/2018 05:27:38 57.88 58.03 58.15 58.1 58.4 58.6 62.7 62.84 63.14 63 63.1 63.2 20/05/2018 05:27:39 57.94 57.98 58.15 58.1 58.4 58.6 62.8 62.86 63.14 63 63.1 63.2 20/05/2018 05:27:40 58.01 58.02 58.15 58.1 58.4 58.6 62.92 62.93 63.14 63 63.1 63.2 20/05/2018 05:27:41 58.02 58.07 58.15 58.1 58.4 58.6 62.79 62.93 63.14 63 63.1 63.2 20/05/2018 05:27:42 57.96 58.05 58.15 58.1 58.4 58.6 62.78 62.85 63.14 63 63.1 63.2 20/05/2018 05:27:43 57.79 58 58.15 58.1 58.4 58.6 62.79 62.84 63.14 63 63.1 63.2 20/05/2018 05:27:44 57.89 57.91 58.15 58.1 58.4 58.6 62.74 62.87 63.14 63 63.1 63.2 20/05/2018 05:27:45 58.04 57.99 58.15 58.1 58.4 58.6 62.89 62.89 63.14 63 63.1 63.2 20/05/2018 05:27:46 57.91 58 58.15 58.1 58.4 58.6 63 62.98 63.14 63 63.1 63.2 20/05/2018 05:27:47 57.88 57.96 58.15 58.1 58.4 58.6 62.79 62.94 63.14 63 63.1 63.2 20/05/2018 05:27:48 57.91 57.94 58.15 58.1 58.4 58.6 62.71 62.89 63.14 63 63.1 63.2 20/05/2018 05:27:49 58.03 58 58.15 58.1 58.4 58.6 62.85 62.9 63.14 63 63.1 63.2 20/05/2018 05:27:50 58.05 58.08 58.15 58.1 58.4 58.6 62.99 63.01 63.14 63 63.1 63.2 20/05/2018 05:27:51 58.07 58.09 58.15 58.1 58.4 58.6 62.81 62.92 63.14 63 63.1 63.2 20/05/2018 05:27:52 58.17 58.16 58.16 58.1 58.4 58.6 62.9 62.91 63.14 63 63.1 63.2 20/05/2018 05:27:53 58.05 58.17 58.17 58.1 58.4 58.6 62.75 62.91 63.14 63 63.1 63.2 20/05/2018 05:27:54 57.93 58.08 58.17 58.1 58.4 58.6 62.83 62.87 63.14 63 63.1 63.2 20/05/2018 05:27:55 57.95 58.06 58.17 58.1 58.4 58.6 62.93 62.94 63.14 63 63.1 63.2 20/05/2018 05:27:56 57.98 58.03 58.17 58.1 58.4 58.6 63.07 63.06 63.14 63 63.1 63.2 20/05/2018 05:27:57 58.08 58.07 58.17 58.1 58.4 58.6 62.94 63.1 63.14 63 63.1 63.2 20/05/2018 05:27:58 57.88 58.06 58.17 58.1 58.4 58.6 62.99 63.05 63.14 63 63.1 63.2 20/05/2018 05:27:59 58.13 58.09 58.17 58.1 58.4 58.6 62.9 63.05 63.14 63 63.1 63.2 20/05/2018 05:28:00 58 58.11 58.17 58.1 58.4 58.6 62.98 63.03 63.14 62.9 63.1 63.2 20/05/2018 05:28:01 58.17 58.17 58.17 58.1 58.4 58.6 62.86 62.96 63.1 62.9 63.1 63.2 20/05/2018 05:28:02 58.09 58.16 58.17 58.1 58.4 58.6 62.82 62.94 63.1 62.9 63.1 63.2 20/05/2018 05:28:03 58.19 58.2 58.2 58.1 58.4 58.6 62.88 62.91 63.1 62.9 63.1 63.2 20/05/2018 05:28:04 58.17 58.24 58.24 58.1 58.4 58.6 63.04 63.04 63.1 62.9 63.1 63.2 20/05/2018 05:28:05 58.05 58.2 58.24 58.1 58.4 58.6 63.01 63.04 63.1 62.9 63.1 63.2 20/05/2018 05:28:06 58.03 58.17 58.24 58.1 58.4 58.6 63.11 63.1 63.1 62.9 63.1 63.2 20/05/2018 05:28:07 58.17 58.14 58.24 58.1 58.4 58.6 63.03 63.12 63.12 62.9 63.1 63.2 20/05/2018 05:28:08 58.3 58.27 58.27 58.1 58.4 58.6 62.93 63.1 63.12 62.9 63.1 63.2 20/05/2018 05:28:09 58.32 58.31 58.31 58.1 58.4 58.6 63.05 63.16 63.16 62.9 63.1 63.2 20/05/2018 05:28:10 58.07 58.3 58.31 58.1 58.4 58.6 62.91 63.02 63.16 62.9 63.1 63.2 20/05/2018 05:28:11 58.01 58.2 58.31 58.1 58.4 58.6 63.01 63.04 63.16 62.9 63.1 63.2 20/05/2018 05:28:12 57.98 58.06 58.31 58.1 58.4 58.6 62.73 63 63.16 62.9 63.1 63.2 20/05/2018 05:28:13 58.17 58.13 58.31 58.1 58.4 58.6 62.84 62.94 63.16 62.9 63.1 63.2 20/05/2018 05:28:14 58.05 58.15 58.31 58.1 58.4 58.6 62.86 63 63.16 62.9 63.1 63.2 20/05/2018 05:28:15 58.09 58.12 58.31 58.1 58.3 58.6 63.05 62.98 63.16 62.9 63.1 63.2 20/05/2018 05:28:16 58.12 58.14 58.31 58.1 58.3 58.6 63.05 63.09 63.16 62.9 63.1 63.2 20/05/2018 05:28:17 58.08 58.15 58.31 58.1 58.3 58.6 62.94 63.03 63.16 62.9 63.1 63.2 20/05/2018 05:28:18 58.12 58.18 58.31 58.1 58.3 58.6 63.03 63.06 63.16 62.9 63.1 63.2 20/05/2018 05:28:19 57.98 58.14 58.31 58.1 58.3 58.6 62.64 63.01 63.16 62.9 63.1 63.2 20/05/2018 05:28:20 58.11 58.12 58.31 58.1 58.3 58.6 62.94 62.91 63.16 62.9 63.1 63.2 20/05/2018 05:28:21 57.97 58.13 58.31 58.1 58.3 58.6 62.95 62.99 63.16 62.9 63.1 63.2 20/05/2018 05:28:22 57.95 58.03 58.31 58.1 58.3 58.6 62.99 62.98 63.16 62.9 63.1 63.2 20/05/2018 05:28:23 57.77 58 58.31 58.1 58.3 58.6 62.71 62.99 63.16 62.9 63.1 63.2 20/05/2018 05:28:24 57.91 57.9 58.31 58.1 58.3 58.6 62.74 62.88 63.16 62.9 63.1 63.2 20/05/2018 05:28:25 57.96 57.95 58.31 58.1 58.3 58.6 63.06 62.97 63.16 62.9 63.1 63.2 20/05/2018 05:28:26 58 58.08 58.31 58.1 58.3 58.6 63.02 63.07 63.16 62.9 63.1 63.2 20/05/2018 05:28:27 57.88 57.96 58.31 58.1 58.3 58.6 62.83 62.97 63.16 62.9 63.1 63.2 20/05/2018 05:28:28 58.12 58.07 58.31 58.1 58.3 58.6 63.06 63.03 63.16 62.9 63.1 63.2 20/05/2018 05:28:29 58.11 58.14 58.31 58.1 58.3 58.6 62.84 63.03 63.16 62.9 63.1 63.2 20/05/2018 05:28:30 58.07 58.15 58.31 58.1 58.3 58.6 63.08 63.12 63.16 62.9 63.1 63.2 20/05/2018 05:28:31 58 58.07 58.31 58.1 58.3 58.6 62.98 63.02 63.16 62.9 63.1 63.2 20/05/2018 05:28:32 58.03 58.07 58.31 58.1 58.3 58.6 62.9 63.04 63.16 62.9 63.1 63.2 20/05/2018 05:28:33 58.1 58.12 58.31 58.1 58.3 58.6 62.87 62.96 63.16 62.9 63.1 63.2 20/05/2018 05:28:34 58.1 58.12 58.31 58.1 58.3 58.6 62.9 62.96 63.16 62.9 63.1 63.2 20/05/2018 05:28:35 58.08 58.12 58.31 58.1 58.3 58.6 62.89 62.99 63.16 62.9 63.1 63.2 20/05/2018 05:28:36 58.09 58.18 58.31 58.1 58.3 58.6 62.93 63.03 63.16 62.9 63.1 63.2 20/05/2018 05:28:37 58.01 58.16 58.31 58.1 58.3 58.6 62.93 63.01 63.16 62.9 63.1 63.2 20/05/2018 05:28:38 58.02 58.11 58.31 58.1 58.3 58.6 62.91 62.97 63.16 62.9 63.1 63.2 20/05/2018 05:28:39 57.96 58.01 58.3 58.1 58.3 58.6 62.71 62.93 63.12 62.9 63.1 63.2 20/05/2018 05:28:40 58.06 58.07 58.2 58.1 58.3 58.6 62.93 62.94 63.12 62.9 63.1 63.2 20/05/2018 05:28:41 57.88 58.06 58.18 58.1 58.3 58.6 62.97 62.96 63.12 62.9 63.1 63.2 20/05/2018 05:28:42 57.85 57.98 58.18 58.1 58.3 58.6 62.82 62.95 63.12 62.9 63.1 63.2 20/05/2018 05:28:43 57.74 57.89 58.18 58.1 58.3 58.6 62.84 62.92 63.12 62.9 63.1 63.2 20/05/2018 05:28:44 57.83 57.87 58.18 58.1 58.3 58.6 62.75 62.89 63.12 62.9 63.1 63.2 20/05/2018 05:28:45 57.81 57.89 58.18 58.1 58.3 58.6 63.14 63.08 63.12 62.9 63.1 63.2 20/05/2018 05:28:46 57.96 57.92 58.18 58.1 58.3 58.6 63.74 63.49 63.49 62.9 63.1 63.2 20/05/2018 05:28:47 57.69 57.92 58.18 58 58.3 58.6 62.81 63.5 63.5 62.9 63.1 63.2 20/05/2018 05:28:48 57.91 57.88 58.18 58 58.3 58.6 63.13 63.16 63.5 62.9 63.1 63.2 20/05/2018 05:28:49 57.91 57.91 58.18 58 58.3 58.6 63.26 63.22 63.5 62.9 63.1 63.2 20/05/2018 05:28:50 58.01 58.01 58.18 58 58.3 58.6 62.94 63.23 63.5 62.9 63.1 63.2 20/05/2018 05:28:51 57.92 57.98 58.18 58 58.3 58.6 63.04 63.07 63.5 62.9 63.1 63.2 20/05/2018 05:28:52 57.87 57.98 58.18 58 58.3 58.6 62.79 63.06 63.5 62.9 63.1 63.2 20/05/2018 05:28:53 58.03 58.01 58.18 58 58.3 58.6 62.87 62.99 63.5 62.9 63.1 63.2 20/05/2018 05:28:54 57.81 57.98 58.18 58 58.3 58.6 62.89 62.95 63.5 62.9 63.1 63.2 20/05/2018 05:28:55 57.79 57.87 58.18 58 58.3 58.6 62.83 62.9 63.5 62.9 63.1 63.2 20/05/2018 05:28:56 57.86 57.87 58.18 58 58.3 58.6 62.76 62.86 63.5 62.9 63.1 63.2 20/05/2018 05:28:57 58.01 57.97 58.18 58 58.3 58.6 62.85 62.94 63.5 62.9 63.1 63.2 20/05/2018 05:28:58 57.83 57.98 58.18 58 58.3 58.6 62.73 62.9 63.5 62.9 63.1 63.2 20/05/2018 05:28:59 57.87 57.92 58.18 58 58.3 58.6 62.86 62.97 63.5 62.9 63.1 63.2 20/05/2018 05:29:00 57.71 57.87 58.18 58 58.3 58.6 62.71 62.8 63.5 62.9 63.1 63.2 20/05/2018 05:29:01 57.92 57.89 58.18 58 58.3 58.6 62.8 62.83 63.5 62.9 63.1 63.2 20/05/2018 05:29:02 58.02 58.03 58.18 58 58.3 58.6 62.77 62.84 63.5 62.9 63.1 63.2 20/05/2018 05:29:03 57.91 57.95 58.18 58 58.3 58.6 62.77 62.82 63.5 62.9 63.1 63.2 20/05/2018 05:29:04 57.97 57.98 58.18 58 58.3 58.6 62.85 62.86 63.5 62.9 63.1 63.2 20/05/2018 05:29:05 57.93 57.98 58.18 58 58.3 58.6 63.04 63.01 63.5 62.9 63.1 63.2 20/05/2018 05:29:06 57.94 58.02 58.16 58 58.3 58.6 62.93 63 63.5 62.9 63.1 63.2 20/05/2018 05:29:07 57.94 58 58.11 58 58.3 58.6 62.82 62.95 63.5 62.9 63.1 63.2 20/05/2018 05:29:08 57.92 58.02 58.07 58 58.3 58.6 62.98 63 63.5 62.9 63.1 63.2 20/05/2018 05:29:09 57.94 57.95 58.07 58 58.3 58.6 62.91 62.96 63.5 62.9 63.1 63.2 20/05/2018 05:29:10 58.01 58.01 58.06 58 58.3 58.6 62.77 62.97 63.5 62.9 63.1 63.2 20/05/2018 05:29:11 57.77 58.04 58.04 58 58.3 58.6 62.86 62.89 63.5 62.9 63.1 63.2 20/05/2018 05:29:12 57.93 57.96 58.04 58 58.3 58.6 63.06 63.04 63.5 62.9 63.1 63.2 20/05/2018 05:29:13 57.86 58 58.04 58 58.3 58.6 62.92 63.06 63.5 62.9 63.1 63.2 20/05/2018 05:29:14 57.86 57.91 58.04 58 58.3 58.6 62.91 63.06 63.5 62.9 63.1 63.2 20/05/2018 05:29:15 57.98 57.97 58.04 58 58.3 58.6 63.02 63.03 63.5 62.9 63.1 63.2 20/05/2018 05:29:16 57.97 58 58.04 58 58.3 58.6 62.94 63 63.5 62.9 63.1 63.2 20/05/2018 05:29:17 58.17 58.11 58.11 58 58.3 58.6 63.07 63.1 63.23 62.9 63.1 63.2 20/05/2018 05:29:18 57.92 58.15 58.15 58 58.3 58.6 63 63.15 63.23 62.9 63.1 63.2 20/05/2018 05:29:19 57.93 58.01 58.15 58 58.3 58.6 62.84 63 63.23 62.9 63 63.2 20/05/2018 05:29:20 57.98 58 58.15 58 58.3 58.6 62.88 62.94 63.15 62.9 63 63.2 20/05/2018 05:29:21 57.91 57.99 58.15 58 58.3 58.6 62.88 62.98 63.15 62.9 63 63.2 20/05/2018 05:29:22 57.99 58.02 58.15 58 58.3 58.6 62.79 62.95 63.15 62.9 63 63.2 20/05/2018 05:29:23 57.89 57.98 58.15 58 58.3 58.6 62.8 62.89 63.15 62.9 63 63.2 20/05/2018 05:29:24 57.88 57.98 58.15 58 58.3 58.6 62.88 62.97 63.15 62.9 63 63.2 20/05/2018 05:29:25 57.84 57.91 58.15 58 58.3 58.6 62.99 62.99 63.15 62.9 63 63.2 20/05/2018 05:29:26 57.99 57.97 58.15 58 58.3 58.6 62.9 63.01 63.15 62.9 63 63.2 20/05/2018 05:29:27 58.15 58.08 58.15 58 58.3 58.6 63.05 63.07 63.15 62.9 63 63.2 20/05/2018 05:29:28 58.02 58.1 58.15 58 58.3 58.6 63.23 63.26 63.26 62.9 63 63.2 20/05/2018 05:29:29 58.16 58.12 58.15 58 58.3 58.6 63.15 63.25 63.26 62.9 63 63.2 20/05/2018 05:29:30 57.88 58.13 58.15 58 58.3 58.6 63.18 63.27 63.27 62.9 63 63.2 20/05/2018 05:29:31 57.97 58.02 58.15 58 58.3 58.6 63.37 63.32 63.32 62.9 63 63.2 20/05/2018 05:29:32 57.94 58.01 58.15 58 58.3 58.6 63.29 63.42 63.42 62.9 63 63.2 20/05/2018 05:29:33 57.91 57.97 58.15 58 58.3 58.6 63.52 63.47 63.47 62.9 63 63.2 20/05/2018 05:29:34 57.9 57.98 58.15 58 58.3 58.6 63.36 63.5 63.5 62.9 63 63.2 20/05/2018 05:29:35 58.04 58.02 58.15 58 58.3 58.6 63.12 63.44 63.5 62.9 63 63.2 20/05/2018 05:29:36 57.92 58 58.15 58 58.3 58.6 63.31 63.37 63.5 62.9 63 63.2 20/05/2018 05:29:37 57.95 57.98 58.15 58 58.3 58.6 63.37 63.4 63.5 62.9 63 63.2 20/05/2018 05:29:38 57.92 57.97 58.15 58 58.3 58.6 63.63 63.67 63.67 62.9 63 63.2 20/05/2018 05:29:39 57.94 57.99 58.15 58 58.3 58.6 63.65 63.69 63.69 62.9 63 63.2 20/05/2018 05:29:40 58.02 58.02 58.15 58 58.3 58.6 63.4 63.61 63.69 62.9 63.1 63.2 20/05/2018 05:29:41 57.88 58.06 58.15 58 58.3 58.6 63.13 63.5 63.69 62.9 63.1 63.2 20/05/2018 05:29:42 58.02 58 58.15 58 58.3 58.6 63.23 63.36 63.69 62.9 63.1 63.2 20/05/2018 05:29:43 57.98 58.04 58.15 58 58.3 58.6 62.98 63.23 63.69 62.9 63.1 63.2 20/05/2018 05:29:44 58.03 58.03 58.15 58 58.3 58.6 63.32 63.27 63.69 62.9 63.1 63.2 20/05/2018 05:29:45 58.03 58.08 58.15 58 58.3 58.6 63.28 63.35 63.69 62.9 63.1 63.2 20/05/2018 05:29:46 57.89 58.04 58.15 58 58.3 58.6 63.3 63.37 63.69 62.9 63.1 63.2 20/05/2018 05:29:47 58.14 58.07 58.15 58 58.3 58.6 63.49 63.47 63.69 62.9 63.1 63.2 20/05/2018 05:29:48 58 58.09 58.13 58 58.3 58.6 63.15 63.47 63.69 63 63.1 63.2 20/05/2018 05:29:49 58.05 58.07 58.13 58 58.3 58.6 63.01 63.21 63.69 63 63.1 63.2 20/05/2018 05:29:50 57.87 58.06 58.13 58 58.3 58.6 63.14 63.17 63.69 63 63.1 63.2 20/05/2018 05:29:51 57.89 57.96 58.13 58 58.3 58.6 63.06 63.16 63.69 63 63.1 63.2 20/05/2018 05:29:52 58.14 58.06 58.13 58 58.3 58.6 62.98 63.13 63.69 63 63.1 63.2 20/05/2018 05:29:53 57.91 58.07 58.13 58 58.3 58.6 63.05 63.11 63.69 63 63.1 63.2 20/05/2018 05:29:54 57.89 57.99 58.13 58 58.3 58.6 62.92 63.06 63.69 63 63.1 63.2 20/05/2018 05:29:55 57.92 57.97 58.13 58 58.3 58.6 63.03 63.07 63.69 63 63.1 63.2 20/05/2018 05:29:56 58.07 58.04 58.13 58 58.3 58.6 63.02 63.07 63.69 63 63.1 63.2 20/05/2018 05:29:57 58.03 58.06 58.13 58 58.3 58.6 62.93 63.06 63.69 63 63 63.2 20/05/2018 05:29:58 57.94 58.08 58.13 58 58.3 58.6 62.91 63.06 63.69 63 63 63.2 20/05/2018 05:29:59 57.92 58.02 58.13 58 58.3 58.6 62.96 63.04 63.69 63 63 63.2 20/05/2018 05:30:00 57.92 58 58.09 58 58.3 58.6 63.01 63.03 63.69 63 63 63.2 20/05/2018 05:30:01 57.89 57.94 58.09 58 58.3 58.6 63.01 63.05 63.69 63 63 63.2 20/05/2018 05:30:02 57.94 58 58.09 58 58.3 58.6 63.88 63.8 63.8 63 63.1 63.2 20/05/2018 05:30:03 58 58 58.09 58 58.3 58.6 62.9 63.52 63.8 63 63.1 63.2 20/05/2018 05:30:04 57.86 57.95 58.09 58 58.3 58.6 62.91 63.16 63.8 63 63 63.2 20/05/2018 05:30:05 57.88 57.93 58.09 58 58.3 58.6 62.99 63.1 63.8 63 63 63.2 20/05/2018 05:30:06 57.79 57.92 58.09 58 58.3 58.6 62.98 63.08 63.8 63 63 63.2 20/05/2018 05:30:07 57.97 57.94 58.09 58 58.3 58.6 63.03 63.07 63.8 63 63 63.2 20/05/2018 05:30:08 57.92 57.96 58.09 58 58.3 58.6 62.96 63.06 63.8 63 63 63.2 20/05/2018 05:30:09 57.93 57.97 58.09 58 58.3 58.6 63.28 63.22 63.8 63 63 63.2 20/05/2018 05:30:10 57.87 57.97 58.09 58 58.2 58.6 62.83 63.16 63.8 63 63 63.2 20/05/2018 05:30:11 57.85 57.95 58.09 58 58.2 58.6 62.87 63.04 63.8 63 63 63.2 20/05/2018 05:30:12 57.81 57.91 58.09 58 58.2 58.6 63.1 63.07 63.8 63 63 63.2 20/05/2018 05:30:13 57.76 57.84 58.09 58 58.2 58.6 62.73 63.07 63.8 63 63 63.2 20/05/2018 05:30:14 57.9 57.88 58.09 58 58.2 58.6 62.87 62.97 63.8 63 63 63.2 20/05/2018 05:30:15 57.85 57.9 58.09 58 58.2 58.6 63.05 63.05 63.8 63 63 63.2 20/05/2018 05:30:16 57.93 58 58.09 58 58.2 58.6 62.9 63.02 63.8 63 63 63.2 20/05/2018 05:30:17 58.01 57.99 58.09 58 58.2 58.6 63.12 63.1 63.8 63 63 63.2 20/05/2018 05:30:18 58.06 58.05 58.08 58 58.2 58.6 62.97 63.06 63.8 63 63 63.2 20/05/2018 05:30:19 57.95 58.06 58.08 58 58.2 58.6 62.9 63.01 63.8 63 63 63.2 20/05/2018 05:30:20 57.84 58 58.08 58 58.2 58.6 62.75 62.96 63.8 63 63 63.2 20/05/2018 05:30:21 57.9 57.96 58.08 58 58.2 58.6 62.9 62.99 63.8 63 63 63.2 20/05/2018 05:30:22 57.86 57.91 58.08 58 58.2 58.6 62.9 62.95 63.8 63 63 63.2 20/05/2018 05:30:23 57.91 57.92 58.08 58 58.2 58.6 62.89 62.92 63.8 63 63 63.2 20/05/2018 05:30:24 57.79 57.91 58.08 58 58.2 58.6 62.63 62.91 63.8 63 63 63.2 20/05/2018 05:30:25 57.94 57.94 58.08 58 58.2 58.6 62.96 62.9 63.8 63 63 63.2 20/05/2018 05:30:26 57.67 57.93 58.08 58 58.2 58.6 62.82 62.95 63.8 63 63 63.2 20/05/2018 05:30:27 57.94 57.92 58.08 58 58.2 58.6 62.86 62.92 63.8 63 63 63.2 20/05/2018 05:30:28 57.98 57.95 58.06 58 58.2 58.6 63.04 62.98 63.8 63 63 63.2 20/05/2018 05:30:29 57.79 57.91 58.06 58 58.2 58.6 62.73 62.98 63.8 63 63 63.2 20/05/2018 05:30:30 57.89 57.91 58.06 58 58.2 58.6 62.78 62.87 63.8 63 63 63.2 20/05/2018 05:30:31 57.89 57.95 58.06 58 58.2 58.6 63 62.98 63.8 63 63 63.2 20/05/2018 05:30:32 57.88 57.92 58.06 58 58.2 58.6 62.73 62.98 63.52 63 63 63.2 20/05/2018 05:30:33 57.8 57.89 58.06 58 58.2 58.6 62.78 62.86 63.22 63 63 63.2 20/05/2018 05:30:34 57.85 57.9 58.06 58 58.2 58.6 62.87 62.91 63.22 63 63 63.2 20/05/2018 05:30:35 57.77 57.88 58.06 58 58.2 58.6 62.65 62.85 63.22 63 63 63.2 20/05/2018 05:30:36 57.73 57.81 58.06 58 58.2 58.6 62.75 62.84 63.22 62.9 63 63.2 20/05/2018 05:30:37 57.84 57.85 58.06 58 58.2 58.6 62.8 62.82 63.22 62.9 63 63.2 20/05/2018 05:30:38 58.04 57.98 58.06 58 58.2 58.6 63.08 62.99 63.22 62.9 63 63.2 20/05/2018 05:30:39 57.88 58.02 58.06 58 58.2 58.6 63.08 63.11 63.16 62.9 63 63.2 20/05/2018 05:30:40 57.99 57.99 58.06 58 58.2 58.6 63.1 63.14 63.14 62.9 63 63.2 20/05/2018 05:30:41 57.95 58.03 58.06 58 58.2 58.6 62.84 63.09 63.14 63 63 63.2 20/05/2018 05:30:42 58.15 58.1 58.1 58 58.2 58.6 63.01 63.03 63.14 63 63 63.2 20/05/2018 05:30:43 57.94 58.08 58.1 58 58.2 58.6 62.85 63 63.14 62.9 63 63.2 20/05/2018 05:30:44 57.89 58.01 58.1 58 58.2 58.6 62.84 62.94 63.14 62.9 63 63.2 20/05/2018 05:30:45 57.89 58 58.1 58 58.2 58.6 62.85 62.92 63.14 63 63 63.2 20/05/2018 05:30:46 57.81 57.9 58.1 58 58.2 58.6 63.03 63.04 63.14 63 63 63.2 20/05/2018 05:30:47 58.08 58.01 58.1 58 58.2 58.6 63.02 63.05 63.14 63 63 63.2 20/05/2018 05:30:48 58.17 58.15 58.15 58 58.2 58.6 62.94 63.06 63.14 63 63 63.2 20/05/2018 05:30:49 58.12 58.17 58.17 58 58.2 58.6 63.06 63.08 63.14 63 63 63.2 20/05/2018 05:30:50 58.03 58.15 58.17 58 58.2 58.6 62.9 63.13 63.14 63 63 63.2 20/05/2018 05:30:51 58.14 58.17 58.17 58 58.2 58.6 62.71 62.94 63.14 63 63 63.2 20/05/2018 05:30:52 58.11 58.15 58.17 58 58.2 58.6 62.88 62.9 63.14 62.9 63 63.2 20/05/2018 05:30:53 57.96 58.14 58.17 58 58.2 58.6 62.93 62.96 63.14 63 63 63.2 20/05/2018 05:30:54 58.09 58.1 58.17 58 58.2 58.6 63.07 63.04 63.14 63 63 63.2 20/05/2018 05:30:55 58.14 58.16 58.17 58 58.2 58.6 63.14 63.16 63.16 63 63 63.2 20/05/2018 05:30:56 57.98 58.12 58.17 58 58.2 58.6 62.91 63.16 63.16 63 63 63.2 20/05/2018 05:30:57 58.01 58.09 58.17 58 58.2 58.6 63 63.13 63.16 63 63 63.2 20/05/2018 05:30:58 58.11 58.11 58.17 58 58.2 58.6 63.04 63.09 63.16 63 63 63.2 20/05/2018 05:30:59 58.14 58.13 58.17 58 58.2 58.6 63.24 63.18 63.18 63 63 63.2 20/05/2018 05:31:00 58.01 58.16 58.17 58 58.2 58.6 62.77 63.15 63.18 63 63 63.2 20/05/2018 05:31:01 58.11 58.11 58.17 58 58.2 58.6 63.08 63.05 63.18 63 63 63.2 20/05/2018 05:31:02 58.04 58.13 58.17 58 58.2 58.6 63.23 63.2 63.2 63 63 63.2 20/05/2018 05:31:03 57.99 58.08 58.17 58 58.2 58.6 62.87 63.17 63.2 63 63 63.2 20/05/2018 05:31:04 58.13 58.11 58.17 58 58.2 58.6 63.2 63.15 63.2 63 63 63.2 20/05/2018 05:31:05 58.02 58.11 58.17 58 58.2 58.6 63.08 63.16 63.2 63 63 63.2 20/05/2018 05:31:06 57.9 58.06 58.17 58 58.2 58.6 62.97 63.2 63.2 63 63 63.2 20/05/2018 05:31:07 57.94 57.98 58.17 58 58.2 58.6 63.14 63.17 63.2 63 63 63.2 20/05/2018 05:31:08 58.01 58.02 58.17 58 58.2 58.6 62.97 63.14 63.2 63 63 63.2 20/05/2018 05:31:09 58.01 58.04 58.17 58 58.2 58.6 63.12 63.19 63.2 63 63 63.2 20/05/2018 05:31:10 58.08 58.08 58.17 58 58.2 58.6 62.95 63.07 63.2 63 63 63.2 20/05/2018 05:31:11 57.9 58.05 58.17 58 58.2 58.6 62.83 63.04 63.2 63 63 63.2 20/05/2018 05:31:12 57.97 57.99 58.17 58 58.2 58.6 62.95 62.97 63.2 63 63 63.2 20/05/2018 05:31:13 58.02 58.03 58.17 58 58.2 58.6 62.81 62.95 63.2 63 63 63.2 20/05/2018 05:31:14 57.87 58.03 58.17 58 58.2 58.6 62.9 62.97 63.2 63 63 63.2 20/05/2018 05:31:15 58.03 58.02 58.17 58 58.2 58.6 63.02 63.03 63.2 63 63 63.2 20/05/2018 05:31:16 58.02 58.05 58.17 58 58.2 58.6 62.96 63.05 63.2 63 63 63.2 20/05/2018 05:31:17 58.03 58.07 58.17 58 58.2 58.6 63.04 63.07 63.2 63 63 63.2 20/05/2018 05:31:18 58.03 58.07 58.17 58 58.2 58.6 62.87 63.01 63.2 63 63 63.2 20/05/2018 05:31:19 58.04 58.06 58.17 58 58.2 58.6 62.94 62.99 63.2 63 63 63.2 20/05/2018 05:31:20 57.9 58.04 58.17 58 58.2 58.6 62.89 63.02 63.2 63 63 63.2 20/05/2018 05:31:21 57.91 57.98 58.16 58 58.2 58.6 62.82 62.9 63.2 63 63 63.2 20/05/2018 05:31:22 58.02 58.01 58.16 58 58.2 58.6 63.04 63.03 63.2 63 63 63.2 20/05/2018 05:31:23 58.08 58.1 58.16 58 58.2 58.6 62.98 63.03 63.2 63 63 63.2 20/05/2018 05:31:24 57.97 58.08 58.16 58 58.2 58.6 63.1 63.11 63.2 63 63 63.2 20/05/2018 05:31:25 58.05 58.07 58.16 58 58.2 58.6 63 63.14 63.2 63 63 63.2 20/05/2018 05:31:26 58.16 58.15 58.16 58 58.2 58.6 63.11 63.14 63.2 63 63 63.2 20/05/2018 05:31:27 58.07 58.19 58.19 58 58.2 58.6 62.9 63.12 63.2 63 63 63.2 20/05/2018 05:31:28 58.23 58.21 58.21 58 58.2 58.6 63.15 63.18 63.2 63 63 63.2 20/05/2018 05:31:29 58.22 58.33 58.33 58 58.2 58.6 63.06 63.13 63.2 63 63 63.2 20/05/2018 05:31:30 58.18 58.21 58.33 58 58.2 58.6 62.84 63.04 63.2 63 63 63.2 20/05/2018 05:31:31 58.03 58.19 58.33 58 58.2 58.6 62.92 63.01 63.2 63 63 63.2 20/05/2018 05:31:32 58.14 58.15 58.33 58 58.2 58.6 63.04 63.03 63.2 63 63 63.2 20/05/2018 05:31:33 58.23 58.22 58.33 58 58.2 58.6 62.9 63.05 63.2 63 63 63.2 20/05/2018 05:31:34 58.17 58.22 58.33 58 58.2 58.6 63.1 63.06 63.2 63 63 63.2 20/05/2018 05:31:35 58.02 58.19 58.33 58 58.2 58.6 63.08 63.15 63.2 63 63 63.2 20/05/2018 05:31:36 58.42 58.32 58.33 58 58.2 58.6 63.07 63.14 63.19 63 63 63.2 20/05/2018 05:31:37 58.21 58.32 58.33 58 58.2 58.6 62.93 63.11 63.19 63 63 63.2 20/05/2018 05:31:38 58.02 58.24 58.33 58 58.2 58.6 63.03 63.05 63.19 63 63 63.2 20/05/2018 05:31:39 58.05 58.14 58.33 58 58.2 58.6 62.84 63.09 63.18 63 63 63.2 20/05/2018 05:31:40 58.08 58.11 58.33 58 58.2 58.6 62.98 62.98 63.18 63 63 63.2 20/05/2018 05:31:41 58.2 58.22 58.33 58 58.2 58.6 63.16 63.18 63.18 63 63 63.2 20/05/2018 05:31:42 57.85 58.15 58.33 58 58.2 58.6 62.73 63.09 63.18 63 63 63.2 20/05/2018 05:31:43 57.85 58 58.33 58 58.2 58.6 62.83 62.96 63.18 63 63 63.2 20/05/2018 05:31:44 57.83 57.92 58.33 58 58.2 58.6 62.69 62.86 63.18 63 63 63.2 20/05/2018 05:31:45 57.97 57.96 58.33 58 58.2 58.6 63.03 62.95 63.18 63 63 63.2 20/05/2018 05:31:46 57.92 57.97 58.33 58 58.2 58.6 62.77 62.95 63.18 63 63 63.2 20/05/2018 05:31:47 57.98 57.98 58.33 58 58.2 58.6 62.95 62.93 63.18 63 63 63.2 20/05/2018 05:31:48 58.04 58.05 58.33 58 58.2 58.6 62.99 63.01 63.18 63 63 63.2 20/05/2018 05:31:49 58.01 58.06 58.33 58 58.2 58.6 62.81 63.04 63.18 63 63 63.2 20/05/2018 05:31:50 57.97 58.02 58.33 58 58.2 58.6 62.92 62.97 63.18 63 63 63.2 20/05/2018 05:31:51 57.78 58 58.33 58 58.2 58.6 62.76 62.89 63.18 63 63 63.2 20/05/2018 05:31:52 57.87 57.89 58.33 58 58.2 58.6 62.95 62.91 63.18 63 63 63.2 20/05/2018 05:31:53 57.89 57.92 58.33 58 58.2 58.6 62.89 62.96 63.18 63 63 63.2 20/05/2018 05:31:54 57.94 57.97 58.33 58 58.2 58.6 62.97 63.02 63.18 63 63 63.2 20/05/2018 05:31:55 57.79 57.97 58.33 58 58.2 58.6 62.65 62.94 63.18 63 63 63.2 20/05/2018 05:31:56 57.82 57.85 58.33 58 58.2 58.6 62.71 62.84 63.18 63 63 63.2 20/05/2018 05:31:57 57.72 57.84 58.33 58 58.2 58.6 62.78 62.78 63.18 63 63 63.2 20/05/2018 05:31:58 57.87 57.86 58.33 58 58.2 58.6 63.01 62.96 63.18 63 63 63.2 20/05/2018 05:31:59 57.92 57.92 58.32 58 58.2 58.6 62.99 63.05 63.18 63 63 63.2 20/05/2018 05:32:00 57.99 57.99 58.32 58 58.2 58.6 62.98 63.03 63.18 63 63 63.2 20/05/2018 05:32:01 57.97 57.98 58.32 58 58.2 58.6 62.68 63.02 63.18 63 63 63.2 20/05/2018 05:32:02 57.73 58.02 58.32 58 58.2 58.6 62.74 62.84 63.18 63 63 63.2 20/05/2018 05:32:03 57.85 57.87 58.32 58 58.2 58.6 62.82 62.83 63.18 63 63 63.2 20/05/2018 05:32:04 57.99 57.96 58.32 58 58.2 58.6 62.88 62.94 63.18 63 63 63.2 20/05/2018 05:32:05 58.03 58.02 58.32 58 58.2 58.6 62.73 62.87 63.18 63 63 63.2 20/05/2018 05:32:06 58.01 58.06 58.32 58 58.2 58.6 63.08 63.03 63.18 63 63 63.2 20/05/2018 05:32:07 57.99 58.08 58.24 58 58.2 58.6 63.04 63.14 63.18 63 63 63.2 20/05/2018 05:32:08 57.98 58.03 58.22 58 58.2 58.6 63.11 63.1 63.18 63 63 63.2 20/05/2018 05:32:09 57.97 58.03 58.22 58 58.2 58.6 62.84 63.1 63.18 63 63 63.2 20/05/2018 05:32:10 57.99 58.06 58.22 58 58.2 58.6 62.9 62.96 63.18 63 63 63.2 20/05/2018 05:32:11 57.99 58.05 58.15 58 58.2 58.6 62.98 63.03 63.14 63 63 63.2 20/05/2018 05:32:12 58.07 58.09 58.09 58 58.2 58.6 62.94 63.04 63.14 63 63 63.2 20/05/2018 05:32:13 58 58.05 58.09 58 58.2 58.6 63.09 63.08 63.14 63 63 63.2 20/05/2018 05:32:14 58.03 58.08 58.09 58 58.2 58.6 62.9 63.08 63.14 63 63 63.2 20/05/2018 05:32:15 57.89 58.03 58.09 58 58.2 58.6 62.83 62.98 63.14 63 63 63.2 20/05/2018 05:32:16 57.66 57.98 58.09 58 58.2 58.6 62.7 62.89 63.14 63 63 63.2 20/05/2018 05:32:17 57.95 57.93 58.09 58 58.2 58.6 62.76 62.82 63.14 63 63 63.2 20/05/2018 05:32:18 57.81 57.96 58.09 58 58.2 58.6 62.97 62.94 63.14 63 63 63.2 20/05/2018 05:32:19 58.05 58.02 58.09 58 58.2 58.6 62.86 62.94 63.14 63 63 63.2 20/05/2018 05:32:20 57.94 57.99 58.09 58 58.2 58.6 63.04 62.99 63.14 63 63 63.2 20/05/2018 05:32:21 57.97 58.01 58.09 58 58.2 58.6 62.97 63.04 63.14 63 63 63.2 20/05/2018 05:32:22 57.84 58.01 58.09 58 58.2 58.6 62.75 62.98 63.14 63 63 63.2 20/05/2018 05:32:23 58 58 58.09 58 58.2 58.6 62.95 62.99 63.14 63 63 63.2 20/05/2018 05:32:24 57.92 58 58.09 58 58.2 58.6 62.87 62.97 63.14 63 63 63.2 20/05/2018 05:32:25 58.04 58.04 58.09 58 58.2 58.6 62.75 62.92 63.14 63 63 63.2 20/05/2018 05:32:26 58.08 58.13 58.13 58 58.2 58.6 62.89 62.93 63.14 63 63 63.2 20/05/2018 05:32:27 58.03 58.08 58.13 58 58.2 58.6 63.14 63.06 63.14 63 63 63.2 20/05/2018 05:32:28 58.02 58.13 58.13 58 58.2 58.6 63.09 63.12 63.14 63 63 63.2 20/05/2018 05:32:29 57.84 58 58.13 58 58.2 58.6 62.8 63.08 63.14 63 63 63.2 20/05/2018 05:32:30 58.04 58.01 58.13 58 58.2 58.6 63 63.02 63.14 63 63 63.2 20/05/2018 05:32:31 57.85 57.98 58.13 58 58.2 58.6 62.8 63.02 63.14 63 63 63.2 20/05/2018 05:32:32 58.11 58.05 58.13 58 58.2 58.6 62.98 62.95 63.14 63 63 63.2 20/05/2018 05:32:33 58.12 58.11 58.13 58 58.2 58.6 62.84 62.96 63.14 63 63 63.2 20/05/2018 05:32:34 57.96 58.12 58.13 58 58.2 58.6 62.8 62.95 63.14 63 63 63.2 20/05/2018 05:32:35 58.01 58.06 58.13 58 58.2 58.6 62.78 62.87 63.14 63 63 63.2 20/05/2018 05:32:36 58.1 58.14 58.14 58 58.2 58.6 62.85 62.92 63.14 63 63 63.2 20/05/2018 05:32:37 58.24 58.2 58.2 58 58.2 58.6 63.06 63 63.12 63 63 63.2 20/05/2018 05:32:38 58.08 58.2 58.2 58 58.2 58.6 62.9 63.02 63.12 63 63 63.2 20/05/2018 05:32:39 58.07 58.13 58.2 58 58.2 58.6 62.78 62.99 63.12 63 63 63.2 20/05/2018 05:32:40 58.22 58.21 58.21 58 58.2 58.6 63.08 62.99 63.12 63 63 63.2 20/05/2018 05:32:41 58.26 58.27 58.27 58 58.2 58.6 62.97 63.05 63.12 63 63 63.2 20/05/2018 05:32:42 58.14 58.24 58.27 58 58.2 58.6 63.07 63.07 63.12 63 63 63.2 20/05/2018 05:32:43 58.1 58.2 58.27 58 58.2 58.6 62.92 63.03 63.12 63 63 63.2 20/05/2018 05:32:44 58.15 58.22 58.27 58 58.2 58.6 62.99 63.09 63.12 63 63 63.2 20/05/2018 05:32:45 58.06 58.19 58.27 58 58.2 58.6 62.96 63.03 63.12 63 63 63.2 20/05/2018 05:32:46 57.99 58.09 58.27 58 58.2 58.6 62.86 62.98 63.12 63 63 63.2 20/05/2018 05:32:47 57.98 58.04 58.27 58 58.2 58.6 62.73 62.95 63.12 63 63 63.2 20/05/2018 05:32:48 58.1 58.12 58.27 58 58.2 58.6 62.94 62.96 63.12 63 63 63.2 20/05/2018 05:32:49 58.04 58.09 58.27 58 58.2 58.6 62.65 62.95 63.12 63 63 63.2 20/05/2018 05:32:50 57.97 58.15 58.27 58 58.2 58.6 62.91 62.86 63.12 63 63 63.2 20/05/2018 05:32:51 58.27 58.21 58.27 58 58.2 58.6 62.93 62.93 63.12 63 63 63.2 20/05/2018 05:32:52 58.14 58.22 58.27 58 58.2 58.6 62.76 62.92 63.12 63 63 63.2 20/05/2018 05:32:53 58.15 58.21 58.27 58 58.2 58.6 62.95 62.94 63.12 63 63 63.2 20/05/2018 05:32:54 58.26 58.29 58.29 58 58.2 58.6 62.82 62.96 63.12 63 63 63.2 20/05/2018 05:32:55 58.17 58.23 58.29 58 58.2 58.6 62.91 62.93 63.12 63 63 63.2 20/05/2018 05:32:56 58.21 58.26 58.29 58 58.2 58.6 63.08 63.04 63.12 63 63 63.2 20/05/2018 05:32:57 58.02 58.19 58.29 58 58.2 58.6 62.84 62.99 63.12 63 63 63.2 20/05/2018 05:32:58 58.12 58.13 58.29 58 58.2 58.6 63.11 63.08 63.09 63 63 63.2 20/05/2018 05:32:59 58.18 58.21 58.29 58 58.2 58.6 63.01 63.08 63.09 63 63 63.2 20/05/2018 05:33:00 57.93 58.17 58.29 58 58.2 58.6 62.71 63.08 63.09 63 63 63.2 20/05/2018 05:33:01 58.18 58.16 58.29 58 58.2 58.6 62.87 62.89 63.09 63 63 63.2 20/05/2018 05:33:02 58.06 58.18 58.29 58 58.2 58.6 63.03 63.05 63.09 63 63 63.2 20/05/2018 05:33:03 57.96 58.09 58.29 58 58.2 58.6 63 63.05 63.09 63 63 63.2 20/05/2018 05:33:04 58.07 58.06 58.29 58 58.2 58.6 62.77 63 63.09 63 63 63.2 20/05/2018 05:33:05 58.18 58.16 58.29 58 58.2 58.6 62.74 62.92 63.09 63 63 63.2 20/05/2018 05:33:06 58.03 58.18 58.29 58 58.2 58.6 62.55 62.79 63.09 63 63 63.2 20/05/2018 05:33:07 58 58.07 58.29 58 58.2 58.6 62.8 62.79 63.09 63 63 63.2 20/05/2018 05:33:08 58.16 58.14 58.29 58 58.2 58.6 62.94 62.93 63.09 63 63 63.2 20/05/2018 05:33:09 58.15 58.19 58.29 58 58.2 58.6 62.76 62.9 63.09 63 63 63.2 20/05/2018 05:33:10 58.24 58.23 58.29 58 58.1 58.6 63.03 62.99 63.09 63 63 63.2 20/05/2018 05:33:11 58.24 58.32 58.32 58 58.1 58.6 62.87 63.01 63.09 63 63 63.2 20/05/2018 05:33:12 58.23 58.26 58.32 58 58.1 58.6 63.01 62.99 63.09 63 63 63.2 20/05/2018 05:33:13 58.22 58.28 58.32 58 58.1 58.6 62.78 62.95 63.09 63 63 63.2 20/05/2018 05:33:14 58.34 58.37 58.37 58 58.1 58.6 62.89 62.94 63.08 63 63 63.2 20/05/2018 05:33:15 58.27 58.35 58.37 58 58.1 58.6 63.07 63.03 63.08 63 63 63.2 20/05/2018 05:33:16 58.24 58.35 58.37 58 58.1 58.6 62.85 63.04 63.08 63 63 63.2 20/05/2018 05:33:17 58.39 58.35 58.37 58 58.1 58.6 63.24 63.14 63.14 63 63 63.2 20/05/2018 05:33:18 58.28 58.36 58.37 58 58.1 58.6 63.05 63.17 63.17 63 63 63.2 20/05/2018 05:33:19 58.22 58.34 58.37 58 58.1 58.6 62.91 63.11 63.17 63 63 63.2 20/05/2018 05:33:20 58.18 58.25 58.37 58 58.1 58.6 62.93 63 63.17 63 63 63.2 20/05/2018 05:33:21 58.17 58.22 58.37 58 58.1 58.6 63 63.12 63.17 63 63 63.2 20/05/2018 05:33:22 58.12 58.22 58.37 58 58.1 58.6 62.93 63.02 63.17 63 63 63.2 20/05/2018 05:33:23 58.03 58.17 58.37 58 58.1 58.6 62.83 62.97 63.17 63 63 63.2 20/05/2018 05:33:24 58.09 58.12 58.37 58 58.1 58.6 62.77 62.9 63.17 63 63 63.2 20/05/2018 05:33:25 58.06 58.13 58.37 58 58.1 58.6 63 62.96 63.17 63 63 63.2 20/05/2018 05:33:26 58.23 58.21 58.37 58 58.1 58.6 62.92 62.98 63.17 63 63 63.2 20/05/2018 05:33:27 58.09 58.2 58.37 58 58.1 58.6 62.89 62.98 63.17 63 63 63.2 20/05/2018 05:33:28 58.26 58.25 58.37 58 58.1 58.6 62.97 62.98 63.17 63 63 63.2 20/05/2018 05:33:29 58.32 58.3 58.37 58 58.1 58.6 63.01 63.05 63.17 63 63 63.2 20/05/2018 05:33:30 58.26 58.33 58.37 58 58.1 58.6 63.06 63.09 63.17 63 63 63.2 20/05/2018 05:33:31 58.25 58.29 58.37 58 58.1 58.6 62.95 63.06 63.17 63 63 63.2 20/05/2018 05:33:32 58.16 58.29 58.37 58 58.1 58.6 63.25 63.22 63.22 63 63 63.2 20/05/2018 05:33:33 58.17 58.25 58.37 58 58.1 58.6 62.81 63.1 63.22 63 63 63.2 20/05/2018 05:33:34 58.16 58.21 58.37 58 58.1 58.6 63.08 63.07 63.22 63 63 63.2 20/05/2018 05:33:35 58.23 58.26 58.37 58 58.1 58.6 63.18 63.14 63.22 63 63 63.2 20/05/2018 05:33:36 58.15 58.26 58.37 58 58.1 58.6 62.99 63.11 63.22 63 63 63.2 20/05/2018 05:33:37 58.19 58.25 58.37 58 58.1 58.6 62.83 63.08 63.22 63 63 63.2 20/05/2018 05:33:38 58.15 58.21 58.37 58 58.1 58.5 62.82 62.95 63.22 63 63 63.2 20/05/2018 05:33:39 58.1 58.25 58.37 58 58.1 58.5 63.02 63.04 63.22 63 63 63.2 20/05/2018 05:33:40 58.06 58.18 58.37 58 58.1 58.5 62.97 63.08 63.22 63 63 63.2 20/05/2018 05:33:41 58.18 58.21 58.37 58 58.1 58.5 62.94 63.13 63.22 63 63 63.2 20/05/2018 05:33:42 58.11 58.18 58.37 58 58.1 58.5 63.02 62.99 63.22 63 63 63.2 20/05/2018 05:33:43 58.35 58.27 58.37 58 58.1 58.5 63.08 63.08 63.22 63 63 63.2 20/05/2018 05:33:44 58.21 58.29 58.36 58 58.1 58.5 63.08 63.15 63.22 63 63 63.2 20/05/2018 05:33:45 57.97 58.22 58.36 58 58.1 58.5 63.06 63.16 63.22 63 63 63.2 20/05/2018 05:33:46 58.18 58.17 58.36 58 58.1 58.5 62.97 63.16 63.22 63 63 63.2 20/05/2018 05:33:47 58.3 58.26 58.36 58 58.1 58.5 62.97 63.04 63.22 63 63 63.2 20/05/2018 05:33:48 58.21 58.3 58.34 58 58.1 58.5 63.12 63.1 63.22 63 63 63.2 20/05/2018 05:33:49 58.38 58.34 58.34 58 58.1 58.5 63.1 63.15 63.22 63 63 63.2 20/05/2018 05:33:50 58.27 58.39 58.39 58 58.1 58.5 63.17 63.18 63.22 63 63 63.2 20/05/2018 05:33:51 58.1 58.27 58.39 58 58.1 58.5 62.92 63.15 63.22 63 63 63.2 20/05/2018 05:33:52 57.97 58.17 58.39 58 58.1 58.5 62.9 63.02 63.22 63 63 63.2 20/05/2018 05:33:53 58.07 58.1 58.39 58 58.1 58.5 62.96 63.03 63.22 63 63 63.2 20/05/2018 05:33:54 58.01 58.09 58.39 58 58.1 58.5 62.97 63.01 63.22 63 63 63.2 20/05/2018 05:33:55 58.11 58.11 58.39 58 58.1 58.5 62.88 63.02 63.22 63 63 63.2 20/05/2018 05:33:56 58.06 58.15 58.39 58 58.1 58.5 62.9 62.99 63.22 63 63 63.2 20/05/2018 05:33:57 58.15 58.15 58.39 58 58.1 58.5 63.02 63.05 63.22 63 63 63.2 20/05/2018 05:33:58 58.04 58.12 58.39 58 58.1 58.5 62.98 63.02 63.22 63 63 63.2 20/05/2018 05:33:59 58.17 58.18 58.39 58 58.1 58.5 62.86 63 63.22 63 63 63.2 20/05/2018 05:34:00 58.16 58.17 58.39 58 58.1 58.5 62.96 62.99 63.22 63 63 63.2 20/05/2018 05:34:01 58.29 58.27 58.39 58 58.1 58.5 63.06 63.08 63.22 63 63 63.2 20/05/2018 05:34:02 58.17 58.28 58.39 58 58.1 58.5 62.93 63.01 63.18 63 63 63.2 20/05/2018 05:34:03 58.14 58.24 58.39 58 58.1 58.5 63.04 63.04 63.18 63 63 63.2 20/05/2018 05:34:04 57.88 58.12 58.39 58 58.1 58.5 63.08 63.11 63.18 63 63 63.2 20/05/2018 05:34:05 58.07 58.11 58.39 58 58.1 58.5 63.08 63.15 63.18 63 63 63.2 20/05/2018 05:34:06 58.11 58.11 58.39 58 58.1 58.5 63.14 63.16 63.18 63 63 63.2 20/05/2018 05:34:07 58.15 58.16 58.39 58 58.1 58.5 63.11 63.19 63.19 63 63 63.2 20/05/2018 05:34:08 58.17 58.2 58.39 58 58.1 58.5 63.44 63.37 63.37 63 63 63.2 20/05/2018 05:34:09 58.09 58.2 58.39 58 58.1 58.5 62.82 63.29 63.37 63 63 63.2 20/05/2018 05:34:10 58.03 58.12 58.39 58 58.1 58.5 62.97 63.03 63.37 63 63 63.2 20/05/2018 05:34:11 58.18 58.15 58.39 58 58.1 58.5 63.07 63.08 63.37 63 63 63.2 20/05/2018 05:34:12 57.92 58.15 58.39 58 58.1 58.5 62.92 63.13 63.37 63 63 63.2 20/05/2018 05:34:13 57.99 58.05 58.39 58 58.1 58.5 62.91 63.03 63.37 63 63 63.2 20/05/2018 05:34:14 57.91 58.07 58.39 58 58.1 58.5 63.02 63.04 63.37 63 63 63.2 20/05/2018 05:34:15 58.05 58.04 58.39 58 58.1 58.5 62.85 62.96 63.37 63 63 63.2 20/05/2018 05:34:16 57.95 58.06 58.39 58 58.1 58.5 63.02 63.05 63.37 63 63 63.2 20/05/2018 05:34:17 58.19 58.14 58.39 58 58.1 58.5 63.05 63.08 63.37 63 63 63.2 20/05/2018 05:34:18 58.21 58.2 58.39 58 58.1 58.5 62.97 63.06 63.37 63 63 63.2 20/05/2018 05:34:19 58.22 58.27 58.39 58 58.1 58.5 62.84 63.04 63.37 63 63 63.2 20/05/2018 05:34:20 58.15 58.21 58.28 58 58.1 58.5 62.99 62.98 63.37 63 63 63.2 20/05/2018 05:34:21 58.3 58.31 58.31 58 58.1 58.5 63.1 63.1 63.37 63 63 63.2 20/05/2018 05:34:22 58.21 58.29 58.31 58 58.1 58.5 63.13 63.14 63.37 63 63 63.2 20/05/2018 05:34:23 58.31 58.32 58.32 58 58.1 58.5 63.12 63.16 63.37 63 63 63.2 20/05/2018 05:34:24 58.27 58.31 58.32 58 58.1 58.5 63.12 63.16 63.37 63 63 63.2 20/05/2018 05:34:25 58.45 58.42 58.42 58 58.1 58.5 63.38 63.38 63.38 63 63 63.2 20/05/2018 05:34:26 58.35 58.42 58.42 58 58.1 58.5 63.11 63.37 63.38 63 63 63.2 20/05/2018 05:34:27 58.33 58.4 58.42 58 58.1 58.5 62.92 63.21 63.38 63 63 63.2 20/05/2018 05:34:28 58.14 58.37 58.42 58 58.1 58.5 62.93 63.04 63.38 63 63 63.2 20/05/2018 05:34:29 58.34 58.34 58.42 58 58.1 58.5 63.08 63.06 63.38 63 63 63.2 20/05/2018 05:34:30 58.39 58.37 58.42 58 58.1 58.5 63.14 63.18 63.38 63 63 63.2 20/05/2018 05:34:31 58.33 58.42 58.42 58 58.1 58.5 63.02 63.17 63.38 63 63 63.2 20/05/2018 05:34:32 58.5 58.49 58.49 58 58.1 58.5 62.96 63.05 63.38 63 63 63.2 20/05/2018 05:34:33 58.4 58.48 58.49 58 58.1 58.5 62.98 63.12 63.38 63 63 63.1 20/05/2018 05:34:34 58.45 58.47 58.49 58 58.1 58.5 63.21 63.14 63.38 63 63 63.2 20/05/2018 05:34:35 58.36 58.46 58.49 58.1 58.1 58.5 62.91 63.14 63.38 63 63 63.1 20/05/2018 05:34:36 58.1 58.39 58.49 58.1 58.1 58.5 62.95 63.06 63.38 63 63 63.1 20/05/2018 05:34:37 58.21 58.23 58.49 58.1 58.1 58.5 63.08 63.08 63.38 63 63 63.1 20/05/2018 05:34:38 58.23 58.26 58.49 58.1 58.1 58.5 63.01 63.07 63.38 63 63 63.1 20/05/2018 05:34:39 58.24 58.29 58.49 58.1 58.1 58.5 62.87 63.09 63.38 63 63 63.1 20/05/2018 05:34:40 58.24 58.28 58.49 58.1 58.1 58.5 63.22 63.14 63.38 63 63 63.1 20/05/2018 05:34:41 58.34 58.35 58.49 58.1 58.1 58.5 62.94 63.17 63.38 63 63 63.1 20/05/2018 05:34:42 58.45 58.43 58.49 58.1 58.1 58.5 63.24 63.23 63.38 63 63 63.1 20/05/2018 05:34:43 58.32 58.41 58.49 58.1 58.1 58.5 63.29 63.38 63.38 63 63 63.1 20/05/2018 05:34:44 58.4 58.44 58.49 58.1 58.1 58.5 63.07 63.28 63.38 63 63 63.1 20/05/2018 05:34:45 58.35 58.46 58.49 58.1 58.1 58.5 62.97 63.14 63.38 63 63 63.1 20/05/2018 05:34:46 58.32 58.38 58.49 58.1 58.1 58.5 63.24 63.21 63.38 63 63 63.1 20/05/2018 05:34:47 58.37 58.39 58.49 58.1 58.1 58.5 63.06 63.19 63.38 63 63 63.1 20/05/2018 05:34:48 58.5 58.46 58.49 58.1 58.1 58.5 63.08 63.23 63.38 63 63 63.1 20/05/2018 05:34:49 58.37 58.46 58.49 58.1 58.1 58.5 63.14 63.16 63.38 63 63 63.1 20/05/2018 05:34:50 58.33 58.45 58.49 58.1 58.1 58.5 63.03 63.18 63.38 63 63 63.1 20/05/2018 05:34:51 58.3 58.39 58.49 58.1 58.1 58.5 62.9 63.11 63.38 63 63 63.1 20/05/2018 05:34:52 58.34 58.38 58.49 58.1 58.1 58.5 62.95 63.02 63.38 63 63 63.1 20/05/2018 05:34:53 58.17 58.36 58.49 58.1 58.1 58.5 62.8 62.99 63.38 63 63 63.1 20/05/2018 05:34:54 58.32 58.34 58.49 58.1 58.1 58.5 63.09 63.08 63.38 63 63 63.1 20/05/2018 05:34:55 58.15 58.31 58.49 58.1 58.1 58.5 62.97 63.1 63.38 63 63 63.1 20/05/2018 05:34:56 58.23 58.24 58.49 58.1 58.1 58.5 63.19 63.14 63.38 63 63 63.1 20/05/2018 05:34:57 58.33 58.33 58.49 58.1 58.1 58.5 63.1 63.16 63.38 63 63 63.1 20/05/2018 05:34:58 58.15 58.33 58.49 58.1 58.1 58.5 63.03 63.18 63.38 63 63 63.1 20/05/2018 05:34:59 58.2 58.24 58.49 58.1 58.1 58.5 63.02 63.06 63.38 63 63 63.1 20/05/2018 05:35:00 58.11 58.24 58.49 58.1 58.1 58.5 62.92 63.1 63.38 63 63 63.1 20/05/2018 05:35:01 58.11 58.17 58.49 58.1 58.1 58.5 62.95 63.02 63.38 63 63 63.1 20/05/2018 05:35:02 58.1 58.19 58.48 58.1 58.1 58.5 62.97 63.05 63.38 63 63 63.1 20/05/2018 05:35:03 58.23 58.22 58.47 58.1 58.1 58.5 63.08 63.1 63.38 63 63 63.1 20/05/2018 05:35:04 58.05 58.24 58.46 58.1 58.1 58.5 62.95 63.09 63.38 63 63 63.1 20/05/2018 05:35:05 58.15 58.19 58.46 58.1 58.1 58.5 62.93 63.05 63.38 63 63 63.1 20/05/2018 05:35:06 58.16 58.18 58.46 58.1 58.1 58.5 63.1 63.07 63.38 63 63 63.1 20/05/2018 05:35:07 58.08 58.17 58.46 58.1 58.1 58.5 63.11 63.17 63.38 63 63 63.1 20/05/2018 05:35:08 58.22 58.24 58.46 58.1 58.1 58.5 62.88 63.19 63.38 63 63 63.1 20/05/2018 05:35:09 58.01 58.23 58.46 58.1 58.1 58.5 63.01 63.07 63.38 63 63 63.1 20/05/2018 05:35:10 58.05 58.11 58.46 58.1 58.1 58.5 62.89 63.06 63.38 63 63 63.1 20/05/2018 05:35:11 58.26 58.19 58.46 58.1 58.1 58.5 63.01 63.07 63.38 63 63 63.1 20/05/2018 05:35:12 58.16 58.21 58.46 58.1 58.1 58.5 63.27 63.16 63.38 63 63 63.1 20/05/2018 05:35:13 58.2 58.21 58.46 58.1 58.1 58.5 63.04 63.2 63.28 63 63 63.1 20/05/2018 05:35:14 58.1 58.28 58.46 58.1 58.1 58.5 63.22 63.2 63.23 63 63 63.1 20/05/2018 05:35:15 58.15 58.16 58.46 58.1 58.1 58.5 62.99 63.21 63.23 63 63 63.1 20/05/2018 05:35:16 58.22 58.22 58.46 58.1 58.1 58.5 63.07 63.12 63.23 63 63 63.1 20/05/2018 05:35:17 58.27 58.27 58.46 58.1 58.1 58.5 63.04 63.19 63.23 63 63 63.1 20/05/2018 05:35:18 58.16 58.28 58.46 58.1 58.1 58.5 63.12 63.15 63.21 63 63 63.1 20/05/2018 05:35:19 58.18 58.2 58.45 58.1 58.1 58.5 63.09 63.13 63.21 63 63 63.1 20/05/2018 05:35:20 58.18 58.2 58.39 58.1 58.1 58.5 63.03 63.14 63.21 63 63 63.1 20/05/2018 05:35:21 58.27 58.28 58.38 58.1 58.1 58.5 63.07 63.13 63.21 63 63 63.1 20/05/2018 05:35:22 58.09 58.26 58.36 58.1 58.1 58.5 63.15 63.17 63.21 63 63 63.1 20/05/2018 05:35:23 58.08 58.15 58.34 58.1 58.1 58.5 62.99 63.2 63.21 63 63 63.1 20/05/2018 05:35:24 58.25 58.24 58.33 58.1 58.1 58.5 62.94 63.08 63.21 63 63 63.1 20/05/2018 05:35:25 58.06 58.18 58.33 58.1 58.1 58.5 62.99 63.05 63.21 63 63 63.1 20/05/2018 05:35:26 57.96 58.12 58.33 58.1 58.1 58.5 62.95 63.02 63.21 63 63 63.1 20/05/2018 05:35:27 58.24 58.22 58.33 58.1 58.1 58.5 63.32 63.2 63.21 63 63 63.1 20/05/2018 05:35:28 58.26 58.28 58.28 58.1 58.1 58.5 63 63.21 63.21 63 63 63.1 20/05/2018 05:35:29 58.2 58.25 58.28 58.1 58.1 58.5 63.04 63.15 63.21 63 63 63.1 20/05/2018 05:35:30 57.96 58.23 58.28 58.1 58.1 58.5 62.88 63.1 63.21 63 63 63.1 20/05/2018 05:35:31 58.16 58.14 58.28 58.1 58.1 58.5 62.96 63.01 63.21 63 63 63.1 20/05/2018 05:35:32 58.22 58.22 58.28 58.1 58.1 58.5 62.98 63.03 63.21 63 63 63.1 20/05/2018 05:35:33 58.25 58.27 58.28 58.1 58.1 58.5 63.01 63.04 63.21 63 63 63.1 20/05/2018 05:35:34 58.01 58.25 58.28 58.1 58.1 58.5 62.91 63.03 63.21 63 63 63.1 20/05/2018 05:35:35 58.08 58.13 58.28 58.1 58.1 58.5 62.99 63.04 63.21 63 63 63.1 20/05/2018 05:35:36 58.01 58.1 58.28 58.1 58.1 58.5 62.69 63.04 63.21 63 63 63.1 20/05/2018 05:35:37 58.24 58.19 58.28 58.1 58.1 58.5 62.88 62.9 63.21 63 63 63.1 20/05/2018 05:35:38 58.19 58.2 58.28 58.1 58.1 58.5 62.94 62.95 63.21 63 63 63.1 20/05/2018 05:35:39 58.08 58.23 58.28 58.1 58.1 58.5 62.95 63.02 63.21 63 63 63.1 20/05/2018 05:35:40 58.33 58.28 58.28 58.1 58.1 58.5 63.09 63.06 63.21 63 63 63.1 20/05/2018 05:35:41 58.1 58.23 58.28 58.1 58.1 58.5 62.78 63.03 63.21 63 63 63.1 20/05/2018 05:35:42 58.14 58.19 58.28 58.1 58.1 58.5 63.03 63 63.21 63 63 63.1 20/05/2018 05:35:43 58.18 58.21 58.28 58.1 58.1 58.5 62.89 63.07 63.21 63 63 63.1 20/05/2018 05:35:44 58.13 58.27 58.28 58.1 58.1 58.5 63.05 63.02 63.21 63 63 63.1 20/05/2018 05:35:45 58.11 58.2 58.28 58.1 58.1 58.5 63.12 63.12 63.21 63 63 63.1 20/05/2018 05:35:46 58.08 58.18 58.28 58.1 58.1 58.5 62.97 63.2 63.21 63 63 63.1 20/05/2018 05:35:47 58.03 58.08 58.28 58.1 58.1 58.5 63.05 63.1 63.21 63 63 63.1 20/05/2018 05:35:48 58.13 58.17 58.28 58.1 58.1 58.5 62.84 63.03 63.21 63 63 63.1 20/05/2018 05:35:49 58.02 58.15 58.28 58.1 58.1 58.5 62.9 62.97 63.21 63 63 63.1 20/05/2018 05:35:50 58.14 58.14 58.28 58.1 58.1 58.5 63.06 63.02 63.21 63 63 63.1 20/05/2018 05:35:51 58.1 58.18 58.28 58.1 58.1 58.5 62.96 63.05 63.21 63 63 63.1 20/05/2018 05:35:52 58.45 58.36 58.36 58.1 58.1 58.5 63.08 63.07 63.21 63 63 63.1 20/05/2018 05:35:53 58.15 58.35 58.36 58.1 58.1 58.5 62.84 63.06 63.21 63 63 63.1 20/05/2018 05:35:54 58.08 58.26 58.36 58.1 58.1 58.5 62.91 62.98 63.21 63 63 63.1 20/05/2018 05:35:55 58.31 58.29 58.36 58.1 58.1 58.5 62.89 62.95 63.21 63 63 63.1 20/05/2018 05:35:56 58.3 58.32 58.36 58.1 58.1 58.5 63.19 63.19 63.21 63 63 63.1 20/05/2018 05:35:57 58.14 58.28 58.36 58.1 58.1 58.5 63.26 63.22 63.22 63 63 63.1 20/05/2018 05:35:58 58.3 58.29 58.36 58.1 58.1 58.5 62.95 63.23 63.23 63 63 63.1 20/05/2018 05:35:59 58.26 58.31 58.36 58.1 58.1 58.5 62.86 63.08 63.23 63 63 63.1 20/05/2018 05:36:00 58.32 58.34 58.36 58.1 58.1 58.5 62.93 62.97 63.23 63 63 63.1 20/05/2018 05:36:01 58.04 58.31 58.36 58.1 58.1 58.5 63.1 63.07 63.23 63 63 63.1 20/05/2018 05:36:02 58.18 58.17 58.36 58.1 58.1 58.5 62.92 63.07 63.23 63 63 63.1 20/05/2018 05:36:03 58.24 58.25 58.36 58.1 58.1 58.5 62.97 63.03 63.23 63 63 63.1 20/05/2018 05:36:04 58.2 58.28 58.36 58.1 58.1 58.5 63.19 63.15 63.23 63 63 63.1 20/05/2018 05:36:05 58.14 58.24 58.36 58.1 58.1 58.5 63.01 63.1 63.23 63 63 63.1 20/05/2018 05:36:06 58.31 58.33 58.36 58.1 58.1 58.5 63.11 63.13 63.23 63 63 63.1 20/05/2018 05:36:07 58.25 58.28 58.36 58.1 58.1 58.5 62.97 63.1 63.23 63 63 63.1 20/05/2018 05:36:08 58.19 58.29 58.36 58.1 58.1 58.5 63.15 63.15 63.23 63 63 63.1 20/05/2018 05:36:09 58.22 58.26 58.36 58.1 58.1 58.5 63.03 63.14 63.23 63 63 63.1 20/05/2018 05:36:10 58.19 58.25 58.36 58.1 58.1 58.5 63.02 63.16 63.23 63 63 63.1 20/05/2018 05:36:11 58.16 58.24 58.36 58.1 58.1 58.5 63.1 63.16 63.23 63 63 63.1 20/05/2018 05:36:12 58.31 58.27 58.36 58.1 58.1 58.5 63.01 63.1 63.23 63 63 63.1 20/05/2018 05:36:13 58.06 58.27 58.36 58.1 58.1 58.5 62.99 63.06 63.23 63 63 63.1 20/05/2018 05:36:14 58.17 58.21 58.36 58.1 58.1 58.5 63.16 63.15 63.23 63 63 63.1 20/05/2018 05:36:15 58.18 58.2 58.36 58.1 58.1 58.5 63.11 63.2 63.23 63 63 63.1 20/05/2018 05:36:16 58.07 58.19 58.36 58.1 58.1 58.5 62.88 63.12 63.23 63 63 63.1 20/05/2018 05:36:17 58.03 58.14 58.36 58.1 58.1 58.5 63.03 63.11 63.23 63 63 63.1 20/05/2018 05:36:18 58.01 58.09 58.36 58.1 58.1 58.5 62.88 63.04 63.23 63 63 63.1 20/05/2018 05:36:19 58.14 58.12 58.36 58.1 58.1 58.5 63.19 63.12 63.23 63 63 63.1 20/05/2018 05:36:20 58.08 58.13 58.36 58.1 58.1 58.5 63.18 63.17 63.23 63 63 63.1 20/05/2018 05:36:21 58.05 58.1 58.36 58.1 58.1 58.5 63.11 63.19 63.23 63 63 63.1 20/05/2018 05:36:22 58.26 58.25 58.35 58.1 58.1 58.5 63.11 63.22 63.23 63 63 63.1 20/05/2018 05:36:23 58.18 58.21 58.34 58.1 58.1 58.5 63.01 63.16 63.23 63 63 63.1 20/05/2018 05:36:24 58.2 58.25 58.34 58.1 58.1 58.5 63.25 63.23 63.23 63 63 63.1 20/05/2018 05:36:25 58.34 58.33 58.34 58.1 58.1 58.5 63.21 63.26 63.26 63 63 63.1 20/05/2018 05:36:26 58.11 58.32 58.34 58.1 58.1 58.5 63.24 63.31 63.31 63 63 63.1 20/05/2018 05:36:27 58.26 58.27 58.34 58.1 58.1 58.5 64.03 63.87 63.87 63 63 63.1 20/05/2018 05:36:28 58.2 58.25 58.34 58.1 58.1 58.5 63.28 63.88 63.88 63 63 63.1 20/05/2018 05:36:29 58.04 58.25 58.34 58.1 58.1 58.5 63.57 63.58 63.88 63 63 63.1 20/05/2018 05:36:30 58.07 58.14 58.33 58.1 58.1 58.5 63.57 63.71 63.88 63 63 63.1 20/05/2018 05:36:31 58 58.11 58.33 58.1 58.1 58.5 63.19 63.55 63.88 63 63 63.1 20/05/2018 05:36:32 57.99 58.07 58.33 58.1 58.1 58.5 63.39 63.46 63.88 63 63 63.1 20/05/2018 05:36:33 58.02 58.13 58.33 58.1 58.1 58.5 63.11 63.42 63.88 63 63 63.1 20/05/2018 05:36:34 58.1 58.11 58.33 58.1 58.1 58.5 62.93 63.21 63.88 63 63 63.1 20/05/2018 05:36:35 58.07 58.12 58.33 58.1 58.1 58.5 63.15 63.2 63.88 63 63 63.1 20/05/2018 05:36:36 58.11 58.13 58.33 58.1 58.1 58.5 62.78 63.09 63.88 63 63 63.1 20/05/2018 05:36:37 58.03 58.13 58.33 58.1 58.1 58.5 63.04 63.06 63.88 63 63 63.1 20/05/2018 05:36:38 57.95 58.07 58.33 58.1 58.1 58.5 63 63.04 63.88 63 63 63.1 20/05/2018 05:36:39 57.93 58.01 58.33 58.1 58.1 58.5 62.72 62.98 63.88 63 63 63.1 20/05/2018 05:36:40 58 58.03 58.33 58.1 58.1 58.5 63.13 63.09 63.88 63 63 63.1 20/05/2018 05:36:41 57.82 58.02 58.33 58.1 58.1 58.5 62.81 63 63.88 63 63 63.1 20/05/2018 05:36:42 58.07 58.01 58.33 58.1 58.1 58.5 63.14 63.08 63.88 63 63 63.1 20/05/2018 05:36:43 58 58.05 58.33 58.1 58.1 58.5 62.89 63.08 63.88 63 63 63.1 20/05/2018 05:36:44 58.12 58.11 58.33 58.1 58.1 58.5 63.21 63.16 63.88 63 63 63.1 20/05/2018 05:36:45 58.16 58.18 58.33 58.1 58.1 58.5 63.15 63.21 63.88 63 63 63.1 20/05/2018 05:36:46 57.98 58.14 58.33 58.1 58.1 58.5 63.07 63.18 63.88 63 63 63.1 20/05/2018 05:36:47 58.24 58.17 58.33 58.1 58.1 58.5 62.96 63.12 63.88 63 63 63.1 20/05/2018 05:36:48 58.13 58.17 58.33 58.1 58.1 58.5 63.18 63.17 63.88 63 63 63.1 20/05/2018 05:36:49 58.22 58.22 58.33 58.1 58.1 58.5 63.09 63.2 63.88 63 63 63.1 20/05/2018 05:36:50 58.18 58.25 58.33 58.1 58.1 58.5 63.06 63.11 63.88 63 63 63.1 20/05/2018 05:36:51 58.23 58.26 58.33 58.1 58.1 58.5 63.16 63.24 63.88 63 63 63.1 20/05/2018 05:36:52 58.13 58.21 58.33 58.1 58.1 58.5 63.14 63.19 63.88 63 63 63.1 20/05/2018 05:36:53 58.26 58.25 58.33 58.1 58.1 58.5 62.95 63.17 63.88 63 63 63.1 20/05/2018 05:36:54 58.15 58.22 58.33 58.1 58.1 58.5 63.19 63.17 63.88 63 63 63.1 20/05/2018 05:36:55 58.13 58.23 58.32 58.1 58.1 58.5 62.95 63.23 63.88 63 63 63.1 20/05/2018 05:36:56 58.22 58.22 58.27 58.1 58.1 58.5 63.22 63.2 63.88 63 63 63.1 20/05/2018 05:36:57 58.16 58.23 58.26 58.1 58.1 58.5 63.02 63.14 63.88 63 63 63.1 20/05/2018 05:36:58 58.34 58.3 58.3 58.1 58.1 58.5 63.13 63.18 63.71 63 63 63.1 20/05/2018 05:36:59 57.95 58.29 58.3 58.1 58.1 58.5 62.79 63.11 63.71 63 63 63.1 20/05/2018 05:37:00 58.06 58.15 58.3 58.1 58.1 58.5 62.95 62.98 63.55 63 63 63.1 20/05/2018 05:37:01 58.2 58.17 58.3 58.1 58.1 58.5 62.97 63.05 63.46 63 63 63.1 20/05/2018 05:37:02 58.17 58.25 58.3 58.1 58.1 58.5 63 63.03 63.42 63 63 63.1 20/05/2018 05:37:03 58.22 58.22 58.3 58.1 58.1 58.5 62.84 63.01 63.24 63 63 63.1 20/05/2018 05:37:04 58.01 58.22 58.3 58.1 58.1 58.5 62.74 62.89 63.24 63 63 63.1 20/05/2018 05:37:05 58.18 58.14 58.3 58.1 58.1 58.5 62.94 62.91 63.24 63 63 63.1 20/05/2018 05:37:06 58.08 58.13 58.3 58.1 58.1 58.5 63.16 63.09 63.24 63 63 63.1 20/05/2018 05:37:07 58.2 58.19 58.3 58.1 58.1 58.5 62.99 63.15 63.24 63 63 63.1 20/05/2018 05:37:08 58.03 58.19 58.3 58.1 58.1 58.5 63.07 63.13 63.24 63 63 63.1 20/05/2018 05:37:09 58.22 58.26 58.3 58.2 58.1 58.5 63.1 63.15 63.24 63 63 63.1 20/05/2018 05:37:10 57.92 58.17 58.3 58.2 58.1 58.5 62.95 63.12 63.24 63 63 63.1 20/05/2018 05:37:11 58.11 58.1 58.3 58.2 58.1 58.5 63.09 63.1 63.24 63 63 63.1 20/05/2018 05:37:12 58.34 58.25 58.3 58.2 58.1 58.5 63.32 63.27 63.27 63 63 63.1 20/05/2018 05:37:13 58.14 58.25 58.3 58.2 58.1 58.5 63.02 63.22 63.27 63 63 63.1 20/05/2018 05:37:14 58.17 58.24 58.3 58.2 58.1 58.5 63.22 63.23 63.27 63 63 63.1 20/05/2018 05:37:15 58.17 58.24 58.3 58.2 58.1 58.5 63.19 63.32 63.32 63 63 63.1 20/05/2018 05:37:16 58.3 58.27 58.3 58.2 58.1 58.5 62.96 63.17 63.32 63 63 63.1 20/05/2018 05:37:17 58.29 58.3 58.3 58.2 58.1 58.5 63.02 63.1 63.32 63 63 63.1 20/05/2018 05:37:18 58.2 58.32 58.32 58.2 58.1 58.5 63.14 63.19 63.32 63 63 63.1 20/05/2018 05:37:19 58.27 58.27 58.32 58.2 58.1 58.5 63.06 63.17 63.32 63 63 63.1 20/05/2018 05:37:20 58.19 58.26 58.32 58.2 58.1 58.5 62.97 63.12 63.32 63 63 63.1 20/05/2018 05:37:21 58.09 58.26 58.32 58.2 58.1 58.5 62.8 63.01 63.32 63 63 63.1 20/05/2018 05:37:22 58.2 58.21 58.32 58.2 58.1 58.5 63.21 63.12 63.32 63 63 63.1 20/05/2018 05:37:23 58.12 58.2 58.32 58.2 58.1 58.5 63.06 63.11 63.32 63 63 63.1 20/05/2018 05:37:24 58.27 58.24 58.32 58.2 58.1 58.5 62.97 63.17 63.32 63 63 63.1 20/05/2018 05:37:25 58.13 58.26 58.32 58.2 58.1 58.5 62.94 63.07 63.32 63 63 63.1 20/05/2018 05:37:26 58.15 58.21 58.32 58.2 58.1 58.5 63.04 63.05 63.32 63 63 63.1 20/05/2018 05:37:27 58.23 58.23 58.32 58.2 58.1 58.5 63.14 63.13 63.32 63 63 63.1 20/05/2018 05:37:28 58.11 58.23 58.32 58.2 58.1 58.5 63 63.13 63.32 63 63 63.1 20/05/2018 05:37:29 58.17 58.19 58.32 58.2 58.1 58.5 62.91 63.02 63.32 63 63 63.1 20/05/2018 05:37:30 58.09 58.21 58.32 58.2 58.1 58.5 62.99 63.06 63.32 63 63 63.1 20/05/2018 05:37:31 58.03 58.15 58.32 58.2 58.1 58.5 62.9 63.05 63.32 63 63 63.1 20/05/2018 05:37:32 58.11 58.11 58.32 58.2 58.1 58.5 63.09 63.08 63.32 63 63 63.1 20/05/2018 05:37:33 58.16 58.16 58.32 58.2 58.1 58.5 63.08 63.1 63.32 63 63 63.1 20/05/2018 05:37:34 58.04 58.16 58.32 58.2 58.1 58.5 62.95 63.13 63.32 63 63 63.1 20/05/2018 05:37:35 58.07 58.1 58.32 58.2 58.1 58.5 63.16 63.11 63.32 63 63 63.1 20/05/2018 05:37:36 58.15 58.15 58.32 58.2 58.1 58.5 63.1 63.17 63.32 63 63 63.1 20/05/2018 05:37:37 58.05 58.14 58.32 58.2 58.1 58.5 63.07 63.13 63.32 63 63 63.1 20/05/2018 05:37:38 57.98 58.11 58.32 58.2 58.1 58.5 62.88 63.11 63.32 63 63 63.1 20/05/2018 05:37:39 58.06 58.09 58.32 58.2 58.1 58.5 62.96 63.03 63.32 63 63 63.1 20/05/2018 05:37:40 58.07 58.09 58.32 58.2 58.1 58.5 63.02 63.03 63.32 63 63 63.1 20/05/2018 05:37:41 58.13 58.14 58.32 58.2 58.1 58.5 62.87 63.05 63.32 63 63 63.1 20/05/2018 05:37:42 58.06 58.17 58.32 58.2 58.1 58.5 63.1 63.08 63.32 63 63 63.1 20/05/2018 05:37:43 58.12 58.1 58.32 58.2 58.1 58.5 63.21 63.19 63.32 63 63 63.1 20/05/2018 05:37:44 58.03 58.13 58.32 58.2 58.1 58.5 63.19 63.25 63.32 63 63 63.1 20/05/2018 05:37:45 58.05 58.1 58.32 58.2 58.1 58.5 62.98 63.16 63.25 63 63 63.1 20/05/2018 05:37:46 57.87 58.09 58.32 58.2 58.1 58.5 62.86 63.03 63.25 63 63 63.1 20/05/2018 05:37:47 57.91 57.97 58.32 58.2 58.1 58.5 63.27 63.22 63.25 63 63 63.1 20/05/2018 05:37:48 57.98 57.98 58.27 58.2 58.1 58.5 63.1 63.3 63.3 63 63 63.1 20/05/2018 05:37:49 57.91 57.97 58.26 58.2 58.1 58.5 62.91 63.15 63.3 63 63 63.1 20/05/2018 05:37:50 57.92 57.97 58.26 58.2 58.1 58.5 63.26 63.22 63.3 63 63 63.1 20/05/2018 05:37:51 57.87 57.96 58.26 58.2 58.1 58.5 63.05 63.21 63.3 63 63 63.1 20/05/2018 05:37:52 57.98 57.99 58.26 58.2 58.1 58.5 63.06 63.14 63.3 63 63 63.1 20/05/2018 05:37:53 58.03 58.09 58.26 58.2 58.1 58.5 63.03 63.17 63.3 63 63 63.1 20/05/2018 05:37:54 58.1 58.09 58.26 58.2 58.1 58.5 62.92 63.07 63.3 63 63 63.1 20/05/2018 05:37:55 58.09 58.11 58.23 58.2 58.1 58.5 62.86 63.02 63.3 63 63 63.1 20/05/2018 05:37:56 58.16 58.16 58.23 58.2 58.1 58.5 62.93 63.02 63.3 63 63 63.1 20/05/2018 05:37:57 58.04 58.13 58.23 58.2 58.1 58.5 63.04 63.06 63.3 63 63 63.1 20/05/2018 05:37:58 57.93 58.11 58.21 58.2 58.1 58.5 62.9 63.02 63.3 63 63 63.1 20/05/2018 05:37:59 58 58.03 58.21 58.2 58.1 58.5 63.06 63.03 63.3 63 63 63.1 20/05/2018 05:38:00 58 58.05 58.17 58.2 58.1 58.5 63.1 63.1 63.3 63 63 63.1 20/05/2018 05:38:01 57.95 58.06 58.17 58.2 58.1 58.5 63.22 63.29 63.3 63 63 63.1 20/05/2018 05:38:02 58 58.05 58.17 58.2 58.1 58.5 62.89 63.15 63.3 63 63 63.1 20/05/2018 05:38:03 58.02 58.02 58.17 58.2 58.1 58.5 63.04 63.09 63.3 63 63 63.1 20/05/2018 05:38:04 58 58.05 58.17 58.2 58.1 58.5 62.83 63.06 63.3 63 63 63.1 20/05/2018 05:38:05 58.09 58.07 58.17 58.2 58.1 58.5 62.95 62.98 63.3 63 63 63.1 20/05/2018 05:38:06 58.09 58.12 58.17 58.2 58.1 58.5 63.06 63.04 63.3 63 63 63.1 20/05/2018 05:38:07 57.96 58.09 58.17 58.2 58.1 58.5 62.81 63.01 63.3 63 63 63.1 20/05/2018 05:38:08 57.99 58.04 58.17 58.2 58.1 58.5 62.78 62.94 63.3 63 63 63.1 20/05/2018 05:38:09 58.05 58.07 58.17 58.2 58.1 58.5 62.8 62.91 63.3 63 63 63.1 20/05/2018 05:38:10 57.93 58.03 58.17 58.2 58.1 58.5 62.91 62.92 63.3 63 63 63.1 20/05/2018 05:38:11 58.04 58.07 58.17 58.2 58.1 58.5 62.97 63.01 63.3 63 63 63.1 20/05/2018 05:38:12 58 58.08 58.16 58.2 58.1 58.5 63.01 63.06 63.3 63 63 63.1 20/05/2018 05:38:13 58.06 58.11 58.16 58.2 58.1 58.5 62.97 63.03 63.3 63 63 63.1 20/05/2018 05:38:14 57.96 58.06 58.16 58.2 58.1 58.5 62.88 63.03 63.3 63 63 63.1 20/05/2018 05:38:15 57.98 58.01 58.16 58.2 58.1 58.5 62.88 62.96 63.3 63 63 63.1 20/05/2018 05:38:16 58.04 58.05 58.16 58.2 58.1 58.5 63.05 63.05 63.3 63 63 63.1 20/05/2018 05:38:17 58.01 58.06 58.16 58.1 58.1 58.5 62.94 63.07 63.3 63 63 63.1 20/05/2018 05:38:18 58.02 58.06 58.16 58.1 58.1 58.5 62.9 63 63.29 63 63 63.1 20/05/2018 05:38:19 57.69 58.06 58.16 58.1 58.1 58.5 62.9 63.05 63.29 63 63 63.1 20/05/2018 05:38:20 57.96 57.94 58.16 58.1 58.1 58.5 62.94 62.98 63.29 63 63 63.1 20/05/2018 05:38:21 58.02 58 58.16 58.1 58.1 58.5 62.91 63.02 63.29 63 63 63.1 20/05/2018 05:38:22 57.93 58.02 58.16 58.1 58.1 58.5 62.95 63.03 63.29 63 63 63.1 20/05/2018 05:38:23 58.04 58.05 58.16 58.1 58.1 58.5 62.83 63.01 63.29 63 63 63.1 20/05/2018 05:38:24 57.93 58 58.16 58.1 58.1 58.5 62.77 62.88 63.29 63 63 63.1 20/05/2018 05:38:25 58.04 58.09 58.16 58.1 58.1 58.5 62.96 62.92 63.29 63 63 63.1 20/05/2018 05:38:26 58.04 58.08 58.13 58.1 58.1 58.5 63.09 63.06 63.29 63 63 63.1 20/05/2018 05:38:27 58.12 58.11 58.12 58.1 58.1 58.5 63.11 63.13 63.29 63 63 63.1 20/05/2018 05:38:28 58.12 58.15 58.15 58.1 58.1 58.5 63.08 63.2 63.29 63 63 63.1 20/05/2018 05:38:29 57.98 58.12 58.15 58.1 58.1 58.5 62.96 63.1 63.29 63 63 63.1 20/05/2018 05:38:30 58.03 58.07 58.15 58.1 58.1 58.5 62.9 63.06 63.29 63 63 63.1 20/05/2018 05:38:31 58.21 58.18 58.18 58.1 58.1 58.5 62.89 62.96 63.2 63 63 63.1 20/05/2018 05:38:32 58.35 58.27 58.27 58.1 58.1 58.5 62.98 62.99 63.2 63 63 63.1 20/05/2018 05:38:33 58.27 58.32 58.32 58.1 58.1 58.5 62.96 63.03 63.2 63 63 63.1 20/05/2018 05:38:34 58.11 58.31 58.32 58.1 58.1 58.5 63.03 63.08 63.2 63 63 63.1 20/05/2018 05:38:35 58.06 58.17 58.32 58.1 58.1 58.5 62.97 63.06 63.2 63 63 63.1 20/05/2018 05:38:36 58.18 58.18 58.32 58.1 58.1 58.5 63.12 63.09 63.2 63 63 63.1 20/05/2018 05:38:37 58.19 58.25 58.32 58.1 58.1 58.5 63.08 63.18 63.2 63 63 63.1 20/05/2018 05:38:38 58.07 58.2 58.32 58.1 58.1 58.5 62.87 63.07 63.2 63 63 63.1 20/05/2018 05:38:39 57.97 58.15 58.32 58.1 58.1 58.5 63.12 63.16 63.2 63 63 63.1 20/05/2018 05:38:40 58.03 58.08 58.32 58.1 58.1 58.5 62.68 63.01 63.2 63 63 63.1 20/05/2018 05:38:41 58.08 58.08 58.32 58.1 58.1 58.5 62.9 62.94 63.2 63 63 63.1 20/05/2018 05:38:42 58.26 58.22 58.32 58.1 58.1 58.5 63.11 63.05 63.2 63 63 63.1 20/05/2018 05:38:43 58.07 58.26 58.32 58.1 58.1 58.5 62.96 63.05 63.2 63 63 63.1 20/05/2018 05:38:44 58.03 58.13 58.32 58.1 58.1 58.5 62.97 63.03 63.2 63 63 63.1 20/05/2018 05:38:45 57.98 58.06 58.32 58.1 58.1 58.5 62.83 62.99 63.2 63 63 63.1 20/05/2018 05:38:46 58.3 58.21 58.32 58.1 58.1 58.5 62.99 63.01 63.2 63 63 63.1 20/05/2018 05:38:47 58.07 58.21 58.32 58.1 58.1 58.5 63.08 63.06 63.2 63 63 63.1 20/05/2018 05:38:48 58.03 58.17 58.32 58.1 58.1 58.5 62.9 63.09 63.2 63 63 63.1 20/05/2018 05:38:49 58.19 58.17 58.32 58.1 58.1 58.5 63.01 63.05 63.2 63 63 63.1 20/05/2018 05:38:50 58.18 58.22 58.32 58.1 58.1 58.5 63.05 63.09 63.2 63 63 63.1 20/05/2018 05:38:51 58.08 58.19 58.32 58.1 58.1 58.5 62.91 63.05 63.2 63 63 63.1 20/05/2018 05:38:52 58.18 58.19 58.32 58.1 58.1 58.5 63.13 63.11 63.2 63 63 63.1 20/05/2018 05:38:53 58.15 58.24 58.32 58.1 58.1 58.5 63.06 63.13 63.2 63 63 63.1 20/05/2018 05:38:54 58.26 58.26 58.32 58.1 58.1 58.5 62.9 63.07 63.2 63 63 63.1 20/05/2018 05:38:55 58.17 58.28 58.32 58.1 58.1 58.5 62.99 63.09 63.2 63 63 63.1 20/05/2018 05:38:56 58.25 58.28 58.32 58.1 58.1 58.5 63.02 63.06 63.2 63 63 63.1 20/05/2018 05:38:57 58.23 58.31 58.32 58.1 58.1 58.5 63.17 63.19 63.2 63 63 63.1 20/05/2018 05:38:58 58.12 58.23 58.32 58.1 58.1 58.5 62.91 63.14 63.19 63 63 63.1 20/05/2018 05:38:59 58.02 58.14 58.32 58.1 58.1 58.5 62.88 63.01 63.19 63 63 63.1 20/05/2018 05:39:00 58.12 58.15 58.32 58.1 58.1 58.5 63.05 63.06 63.19 63 63 63.1 20/05/2018 05:39:01 58.07 58.15 58.32 58.1 58.1 58.5 62.96 63.09 63.19 63 63 63.1 20/05/2018 05:39:02 58.34 58.28 58.32 58.1 58.1 58.5 62.9 62.99 63.19 63 63 63.1 20/05/2018 05:39:03 58.2 58.29 58.31 58.1 58.1 58.5 62.86 62.99 63.19 63 63 63.1 20/05/2018 05:39:04 58.08 58.23 58.31 58.1 58.1 58.5 62.86 62.94 63.19 63 63 63.1 20/05/2018 05:39:05 58.12 58.19 58.31 58.1 58.1 58.5 62.93 63.02 63.19 63 63 63.1 20/05/2018 05:39:06 58.19 58.23 58.31 58.1 58.1 58.5 62.87 62.97 63.19 63 63 63.1 20/05/2018 05:39:07 57.99 58.16 58.31 58.1 58.1 58.5 62.85 62.92 63.19 63 63 63.1 20/05/2018 05:39:08 58 58.1 58.31 58.1 58.1 58.5 62.77 62.88 63.19 63 63 63.1 20/05/2018 05:39:09 58.29 58.22 58.31 58.1 58.1 58.5 63.1 63.02 63.19 63 63 63.1 20/05/2018 05:39:10 58.36 58.33 58.33 58.1 58.1 58.5 62.81 63.05 63.19 63 63 63.1 20/05/2018 05:39:11 58.06 58.34 58.34 58.1 58.1 58.5 62.81 62.89 63.19 63 63 63.1 20/05/2018 05:39:12 58.15 58.19 58.34 58.1 58.1 58.5 63 63 63.19 63 63 63.1 20/05/2018 05:39:13 58.18 58.22 58.34 58.1 58.1 58.5 62.94 63.05 63.19 63 63 63.1 20/05/2018 05:39:14 58.25 58.24 58.34 58.1 58.1 58.5 62.94 62.98 63.19 63 63 63.1 20/05/2018 05:39:15 58.13 58.25 58.34 58.1 58.1 58.5 62.95 63.01 63.19 63 63 63.1 20/05/2018 05:39:16 58.01 58.17 58.34 58.1 58.1 58.5 62.88 63.07 63.19 63 63 63.1 20/05/2018 05:39:17 58.17 58.17 58.34 58.1 58.1 58.5 62.89 63.01 63.19 63 63 63.1 20/05/2018 05:39:18 58.06 58.16 58.34 58.1 58.1 58.5 62.89 62.93 63.19 63 63 63.1 20/05/2018 05:39:19 58.18 58.16 58.34 58.1 58.1 58.5 63.08 63.03 63.19 63 63 63.1 20/05/2018 05:39:20 58.17 58.22 58.34 58.1 58.1 58.5 62.99 63.07 63.19 63 63 63.1 20/05/2018 05:39:21 58.18 58.23 58.34 58.1 58.1 58.5 62.89 63.01 63.19 63 63 63.1 20/05/2018 05:39:22 58.25 58.26 58.34 58.1 58.1 58.5 62.91 63.02 63.19 63 63 63.1 20/05/2018 05:39:23 58.36 58.32 58.34 58.1 58.1 58.5 63.17 63.13 63.19 63 63 63.1 20/05/2018 05:39:24 58.24 58.33 58.34 58.1 58.1 58.5 62.91 63.14 63.19 63 63 63.1 20/05/2018 05:39:25 58.25 58.33 58.34 58.1 58.1 58.5 63.01 63.01 63.19 63 63 63.1 20/05/2018 05:39:26 58.21 58.28 58.34 58.1 58.1 58.5 63.1 63.09 63.19 63 63 63.1 20/05/2018 05:39:27 58.3 58.33 58.34 58.1 58.1 58.5 63.1 63.13 63.14 63 63 63.1 20/05/2018 05:39:28 58.23 58.26 58.34 58.1 58.1 58.5 63.02 63.18 63.18 63 63 63.1 20/05/2018 05:39:29 58.21 58.28 58.34 58.1 58.1 58.5 62.9 63.12 63.18 63 63 63.1 20/05/2018 05:39:30 58.26 58.26 58.34 58.1 58.1 58.5 63.01 63.02 63.18 63 63 63.1 20/05/2018 05:39:31 58.13 58.28 58.34 58.1 58.1 58.5 62.92 63.04 63.18 63 63 63.1 20/05/2018 05:39:32 58.12 58.22 58.34 58.1 58.1 58.5 62.79 62.98 63.18 63 63 63.1 20/05/2018 05:39:33 58.24 58.23 58.34 58.1 58.1 58.5 63.11 63.04 63.18 63 63 63.1 20/05/2018 05:39:34 58.27 58.27 58.34 58.1 58.1 58.5 63.02 63.12 63.18 63 63 63.1 20/05/2018 05:39:35 58.36 58.39 58.39 58.1 58.1 58.5 63.11 63.15 63.18 63 63 63.1 20/05/2018 05:39:36 58.14 58.34 58.39 58.1 58.1 58.5 62.83 63.15 63.18 63 63 63.1 20/05/2018 05:39:37 58.16 58.22 58.39 58.1 58.1 58.5 62.81 62.95 63.18 63 63 63.1 20/05/2018 05:39:38 58.14 58.22 58.39 58.1 58.1 58.5 62.93 62.94 63.18 63 63 63.1 20/05/2018 05:39:39 58.19 58.21 58.39 58.1 58.1 58.5 63.14 63.08 63.18 63 63 63.1 20/05/2018 05:39:40 58.23 58.25 58.39 58.1 58.1 58.5 62.91 63.09 63.18 63 63 63.1 20/05/2018 05:39:41 58.35 58.33 58.39 58.1 58.1 58.5 62.94 63.04 63.18 63 63 63.1 20/05/2018 05:39:42 58.3 58.34 58.39 58.1 58.1 58.5 63.01 63 63.18 63 63 63.1 20/05/2018 05:39:43 58.42 58.43 58.43 58.1 58.1 58.5 62.88 63.06 63.18 63 63 63.1 20/05/2018 05:39:44 58.41 58.41 58.43 58.1 58.1 58.5 63.11 63.06 63.18 63 63 63.1 20/05/2018 05:39:45 58.4 58.44 58.44 58.1 58.1 58.5 62.93 63.04 63.18 63 63 63.1 20/05/2018 05:39:46 58.31 58.41 58.44 58.1 58.1 58.5 63.12 63.08 63.18 63 63 63.1 20/05/2018 05:39:47 58.36 58.42 58.44 58.1 58.1 58.5 62.98 63.12 63.18 63 63 63.1 20/05/2018 05:39:48 58.32 58.38 58.44 58.1 58.1 58.5 62.96 63.04 63.18 63 63 63.1 20/05/2018 05:39:49 58.35 58.38 58.44 58.1 58.1 58.5 63.03 63.08 63.18 63 63 63.1 20/05/2018 05:39:50 58.41 58.43 58.44 58.1 58.1 58.5 62.99 63.04 63.18 63 63 63.1 20/05/2018 05:39:51 58.38 58.43 58.44 58.1 58.1 58.5 63.15 63.13 63.18 63 63 63.1 20/05/2018 05:39:52 58.46 58.47 58.47 58.1 58.1 58.5 63.01 63.13 63.18 63 63 63.1 20/05/2018 05:39:53 58.34 58.44 58.47 58.1 58.1 58.5 63.02 63.09 63.18 63 63 63.1 20/05/2018 05:39:54 58.25 58.37 58.47 58.1 58.1 58.5 63.23 63.22 63.22 63 63 63.1 20/05/2018 05:39:55 58.24 58.38 58.47 58.1 58.1 58.5 62.7 63.21 63.22 63 63 63.1 20/05/2018 05:39:56 58.23 58.29 58.47 58.1 58.1 58.5 62.8 62.96 63.22 63 63 63.1 20/05/2018 05:39:57 58.39 58.36 58.47 58.1 58.1 58.5 63.15 63.07 63.22 63 63 63.1 20/05/2018 05:39:58 58.4 58.43 58.47 58.1 58.1 58.5 63.15 63.17 63.22 63 63 63.1 20/05/2018 05:39:59 58.54 58.49 58.49 58.1 58.1 58.5 63.26 63.28 63.28 63 63 63.1 20/05/2018 05:40:00 58.29 58.48 58.49 58.1 58.1 58.5 62.75 63.22 63.28 63 63 63.1 20/05/2018 05:40:01 58.44 58.42 58.49 58.1 58.1 58.5 63.04 63.05 63.28 63 63 63.1 20/05/2018 05:40:02 58.4 58.45 58.49 58.1 58.1 58.5 63.04 63.09 63.28 63 63 63.1 20/05/2018 05:40:03 58.42 58.45 58.49 58.1 58.1 58.5 63.07 63.12 63.28 63 63 63.1 20/05/2018 05:40:04 58.42 58.46 58.49 58.1 58.1 58.5 63.13 63.17 63.28 63 63 63.1 20/05/2018 05:40:05 58.37 58.45 58.49 58.1 58.1 58.5 63.07 63.18 63.28 63 63 63.1 20/05/2018 05:40:06 58.44 58.47 58.49 58.1 58.1 58.5 62.89 63.12 63.28 63 63 63.1 20/05/2018 05:40:07 58.43 58.51 58.51 58.1 58.1 58.5 63.03 63.05 63.28 63 63 63.1 20/05/2018 05:40:08 58.48 58.48 58.51 58.1 58.1 58.5 63.12 63.11 63.28 63 63 63.1 20/05/2018 05:40:09 58.37 58.5 58.51 58.2 58.1 58.5 63.1 63.16 63.28 63 63 63.1 20/05/2018 05:40:10 58.37 58.43 58.51 58.2 58.1 58.5 63.17 63.19 63.28 63 63 63.1 20/05/2018 05:40:11 58.26 58.39 58.51 58.2 58.1 58.5 63 63.17 63.28 63 63 63.1 20/05/2018 05:40:12 58.24 58.34 58.51 58.2 58.1 58.5 63.06 63.1 63.28 63 63 63.1 20/05/2018 05:40:13 58.36 58.34 58.51 58.2 58.1 58.5 62.88 63.11 63.28 63 63 63.1 20/05/2018 05:40:14 58.3 58.39 58.51 58.2 58.1 58.5 63.16 63.11 63.28 63 63 63.1 20/05/2018 05:40:15 58.4 58.4 58.51 58.2 58.1 58.5 62.97 63.12 63.28 63 63 63.1 20/05/2018 05:40:16 58.56 58.52 58.52 58.2 58.1 58.5 63.22 63.21 63.28 63 63 63.1 20/05/2018 05:40:17 58.67 58.63 58.63 58.2 58.1 58.5 63.09 63.19 63.28 63 63 63.1 20/05/2018 05:40:18 58.5 58.6 58.63 58.2 58.1 58.5 63.04 63.15 63.28 63 63 63.1 20/05/2018 05:40:19 58.65 58.65 58.65 58.2 58.1 58.5 63.26 63.25 63.28 63 63 63.1 20/05/2018 05:40:20 58.44 58.63 58.65 58.2 58.1 58.5 63.19 63.26 63.28 63 63 63.1 20/05/2018 05:40:21 58.44 58.55 58.65 58.2 58.1 58.5 63.09 63.23 63.28 63 63 63.1 20/05/2018 05:40:22 58.5 58.53 58.65 58.2 58.1 58.5 63.12 63.19 63.28 63 63 63.1 20/05/2018 05:40:23 58.65 58.61 58.65 58.2 58.1 58.5 63.15 63.21 63.28 63 63 63.1 20/05/2018 05:40:24 58.54 58.62 58.65 58.2 58.1 58.5 63.06 63.22 63.28 63 63 63.1 20/05/2018 05:40:25 58.39 58.57 58.65 58.2 58.1 58.5 62.96 63.1 63.28 63 63 63.1 20/05/2018 05:40:26 58.45 58.5 58.65 58.2 58.1 58.5 63.11 63.15 63.28 63 63 63.1 20/05/2018 05:40:27 58.53 58.53 58.65 58.2 58.1 58.5 63.14 63.14 63.28 63 63 63.1 20/05/2018 05:40:28 58.29 58.52 58.65 58.2 58.1 58.5 63.02 63.17 63.28 63 63 63.1 20/05/2018 05:40:29 58.46 58.45 58.65 58.2 58.1 58.5 62.96 63.09 63.26 63 63 63.1 20/05/2018 05:40:30 58.23 58.44 58.65 58.2 58.1 58.5 62.96 63.04 63.26 63 63 63.1 20/05/2018 05:40:31 58.42 58.4 58.65 58.2 58.1 58.5 63.16 63.14 63.26 63 63 63.1 20/05/2018 05:40:32 58.3 58.41 58.65 58.2 58.1 58.5 63.1 63.2 63.26 63 63 63.1 20/05/2018 05:40:33 58.49 58.48 58.65 58.2 58.1 58.5 62.95 63.12 63.26 63 63 63.1 20/05/2018 05:40:34 58.51 58.51 58.65 58.2 58.1 58.5 62.97 63.05 63.26 63 63 63.1 20/05/2018 05:40:35 58.45 58.51 58.65 58.2 58.1 58.5 63.07 63.13 63.26 63 63 63.1 20/05/2018 05:40:36 58.39 58.49 58.65 58.2 58.1 58.5 62.93 63.05 63.26 63 63 63.1 20/05/2018 05:40:37 58.29 58.43 58.65 58.2 58.1 58.5 62.96 63.08 63.26 63 63 63.1 20/05/2018 05:40:38 58.15 58.36 58.65 58.2 58.1 58.5 63.08 63.16 63.26 63 63 63.1 20/05/2018 05:40:39 58.32 58.3 58.65 58.2 58.1 58.5 63.05 63.1 63.26 63 63 63.1 20/05/2018 05:40:40 58.38 58.43 58.65 58.2 58.1 58.5 63.36 63.27 63.27 63 63 63.1 20/05/2018 05:40:41 58.31 58.41 58.65 58.2 58.1 58.5 63.07 63.27 63.27 63 63 63.1 20/05/2018 05:40:42 58.38 58.41 58.65 58.2 58.1 58.5 63.02 63.15 63.27 63 63 63.1 20/05/2018 05:40:43 58.11 58.38 58.65 58.2 58.1 58.5 63 63.13 63.27 63 63 63.1 20/05/2018 05:40:44 58.19 58.23 58.65 58.2 58.1 58.5 63.04 63.08 63.27 63 63 63.1 20/05/2018 05:40:45 58.2 58.21 58.65 58.2 58.1 58.5 62.97 63.07 63.27 63 63 63.1 20/05/2018 05:40:46 58.25 58.28 58.65 58.2 58.1 58.5 62.92 63.03 63.27 63 63 63.1 20/05/2018 05:40:47 58.25 58.33 58.65 58.2 58.1 58.5 62.84 62.96 63.27 63 63 63.1 20/05/2018 05:40:48 58.38 58.36 58.65 58.2 58.1 58.5 63.01 63.02 63.27 63 63 63.1 20/05/2018 05:40:49 58.29 58.35 58.63 58.2 58.1 58.5 62.96 63.02 63.27 63 63 63.1 20/05/2018 05:40:50 58.34 58.36 58.62 58.2 58.1 58.5 62.88 63.02 63.27 63 63 63.1 20/05/2018 05:40:51 58.28 58.39 58.62 58.2 58.1 58.5 63.14 63.08 63.27 63 63 63.1 20/05/2018 05:40:52 58.3 58.35 58.62 58.2 58.1 58.5 63.11 63.21 63.27 63 63 63.1 20/05/2018 05:40:53 58.4 58.37 58.62 58.2 58.1 58.5 62.91 63.09 63.27 63 63 63.1 20/05/2018 05:40:54 58.18 58.38 58.57 58.2 58.1 58.5 62.9 63.06 63.27 63 63 63.1 20/05/2018 05:40:55 58.44 58.38 58.53 58.2 58.1 58.5 63 63.08 63.27 63 63 63.1 20/05/2018 05:40:56 58.24 58.39 58.53 58.2 58.1 58.5 63 63.02 63.27 63 63 63.1 20/05/2018 05:40:57 58.18 58.31 58.52 58.2 58.1 58.5 63.03 63.09 63.27 63 63 63.1 20/05/2018 05:40:58 58.29 58.28 58.51 58.2 58.1 58.5 63.02 63.09 63.27 63 63 63.1 20/05/2018 05:40:59 58.37 58.36 58.51 58.2 58.1 58.5 62.93 63.08 63.27 63 63 63.1 20/05/2018 05:41:00 58.21 58.37 58.51 58.2 58.1 58.5 63 63.03 63.27 63 63 63.1 20/05/2018 05:41:01 58.23 58.29 58.51 58.2 58.1 58.5 63.12 63.12 63.27 63 63 63.1 20/05/2018 05:41:02 58.23 58.29 58.51 58.2 58.1 58.5 62.94 63.12 63.27 63 63 63.1 20/05/2018 05:41:03 58.2 58.24 58.51 58.2 58.1 58.5 63.07 63.1 63.27 63 63 63.1 20/05/2018 05:41:04 58.28 58.32 58.51 58.2 58.1 58.5 63.04 63.15 63.27 63 63 63.1 20/05/2018 05:41:05 58.3 58.3 58.49 58.2 58.1 58.5 62.89 63.06 63.27 63 63 63.1 20/05/2018 05:41:06 58.42 58.42 58.43 58.2 58.1 58.5 62.97 63.01 63.27 63 63 63.1 20/05/2018 05:41:07 58.5 58.49 58.49 58.2 58.1 58.5 63.11 63.12 63.27 63 63 63.1 20/05/2018 05:41:08 58.35 58.49 58.49 58.2 58.1 58.5 63.18 63.18 63.27 63 63 63.1 20/05/2018 05:41:09 58.55 58.52 58.52 58.2 58.1 58.5 63.02 63.15 63.27 63 63 63.1 20/05/2018 05:41:10 58.49 58.54 58.54 58.2 58.1 58.5 63.02 63.12 63.27 63 63 63.1 20/05/2018 05:41:11 58.38 58.53 58.54 58.2 58.1 58.5 63 63.05 63.21 63 63 63.1 20/05/2018 05:41:12 58.39 58.46 58.54 58.2 58.1 58.5 62.99 63.13 63.21 63 63 63.1 20/05/2018 05:41:13 58.24 58.41 58.54 58.2 58.1 58.5 63.16 63.13 63.21 63 63 63.1 20/05/2018 05:41:14 58.21 58.33 58.54 58.2 58.1 58.5 63 63.09 63.21 63 63 63.1 20/05/2018 05:41:15 58.2 58.28 58.54 58.2 58.1 58.5 62.93 63.07 63.21 63 63 63.1 20/05/2018 05:41:16 58.22 58.26 58.54 58.2 58.1 58.5 63.11 63.08 63.21 63 63 63.1 20/05/2018 05:41:17 58.1 58.23 58.54 58.2 58.1 58.5 62.87 63.09 63.21 63 63 63.1 20/05/2018 05:41:18 58.26 58.27 58.54 58.2 58.1 58.5 63 63.01 63.21 63 63 63.1 20/05/2018 05:41:19 58.41 58.37 58.54 58.2 58.1 58.5 63.04 63.08 63.21 63 63 63.1 20/05/2018 05:41:20 58.23 58.34 58.54 58.2 58.1 58.5 62.88 63.04 63.21 63 63 63.1 20/05/2018 05:41:21 58.32 58.31 58.54 58.2 58.1 58.5 63.09 63.06 63.21 63 63 63.1 20/05/2018 05:41:22 58.23 58.31 58.54 58.2 58.1 58.5 63.04 63.06 63.18 63 63 63.1 20/05/2018 05:41:23 58.22 58.3 58.54 58.2 58.1 58.5 63.15 63.16 63.18 63 63 63.1 20/05/2018 05:41:24 58.3 58.31 58.54 58.2 58.1 58.5 62.99 63.13 63.18 63 63 63.1 20/05/2018 05:41:25 58.25 58.3 58.54 58.2 58.1 58.5 63 63.1 63.18 63 63 63.1 20/05/2018 05:41:26 58.33 58.31 58.54 58.2 58.1 58.5 63.12 63.17 63.18 63 63 63.1 20/05/2018 05:41:27 58.19 58.33 58.54 58.2 58.1 58.5 62.91 63.08 63.18 63 63 63.1 20/05/2018 05:41:28 58.26 58.29 58.54 58.2 58.1 58.5 63.09 63.11 63.18 63 63 63.1 20/05/2018 05:41:29 58.2 58.26 58.54 58.2 58.1 58.5 62.93 63.12 63.18 63 63 63.1 20/05/2018 05:41:30 58.15 58.23 58.54 58.2 58.1 58.5 62.94 63.05 63.18 63 63 63.1 20/05/2018 05:41:31 58.25 58.24 58.54 58.2 58.1 58.5 62.89 63.03 63.18 63 63 63.1 20/05/2018 05:41:32 58.28 58.28 58.54 58.2 58.1 58.5 63.09 63.07 63.18 63 63 63.1 20/05/2018 05:41:33 58.19 58.28 58.54 58.2 58.1 58.5 63.03 63.09 63.18 63 63 63.1 20/05/2018 05:41:34 58.12 58.24 58.54 58.2 58.1 58.5 63.1 63.14 63.18 63 63 63.1 20/05/2018 05:41:35 58.22 58.23 58.54 58.2 58.1 58.5 63 63.12 63.18 63 63 63.1 20/05/2018 05:41:36 58.31 58.29 58.54 58.2 58.1 58.5 63.06 63.11 63.18 63 63 63.1 20/05/2018 05:41:37 58.13 58.32 58.54 58.2 58.1 58.5 62.9 63.09 63.18 63 63 63.1 20/05/2018 05:41:38 58.3 58.27 58.54 58.2 58.1 58.5 62.97 63.03 63.17 63 63 63.1 20/05/2018 05:41:39 58.04 58.28 58.54 58.2 58.1 58.5 62.81 62.97 63.17 63 63 63.1 20/05/2018 05:41:40 58.09 58.14 58.53 58.2 58.1 58.5 63.05 63.02 63.17 63 63 63.1 20/05/2018 05:41:41 58.02 58.09 58.46 58.2 58.1 58.5 62.77 62.97 63.17 63 63 63.1 20/05/2018 05:41:42 58 58.09 58.41 58.2 58.1 58.5 63.02 63.01 63.17 63 63 63.1 20/05/2018 05:41:43 58.21 58.17 58.37 58.2 58.1 58.5 63 63.06 63.17 63 63 63.1 20/05/2018 05:41:44 58.07 58.18 58.37 58.2 58.1 58.5 62.84 63 63.17 63 63 63.1 20/05/2018 05:41:45 57.93 58.13 58.37 58.2 58.1 58.5 62.85 62.98 63.17 63 63 63.1 20/05/2018 05:41:46 58 58.07 58.37 58.2 58.1 58.5 63.14 63.09 63.17 63 63 63.1 20/05/2018 05:41:47 58.15 58.14 58.37 58.2 58.1 58.5 62.85 63.08 63.17 63 63 63.1 20/05/2018 05:41:48 58.22 58.19 58.37 58.2 58.1 58.5 62.85 63 63.17 63 63 63.1 20/05/2018 05:41:49 58.18 58.21 58.34 58.2 58.1 58.5 62.94 62.94 63.17 63 63 63.1 20/05/2018 05:41:50 58.16 58.2 58.33 58.2 58.1 58.5 63.14 63.08 63.17 63 63 63.1 20/05/2018 05:41:51 58.04 58.18 58.33 58.2 58.1 58.5 63.08 63.2 63.2 63 63 63.1 20/05/2018 05:41:52 58.3 58.25 58.33 58.2 58.1 58.5 62.92 63.12 63.2 63 63 63.1 20/05/2018 05:41:53 58.2 58.26 58.33 58.2 58.1 58.5 62.83 63.01 63.2 63 63 63.1 20/05/2018 05:41:54 58.36 58.33 58.33 58.2 58.1 58.5 62.98 62.96 63.2 63 63 63.1 20/05/2018 05:41:55 58.22 58.32 58.33 58.2 58.1 58.5 62.97 63.01 63.2 63 63 63.1 20/05/2018 05:41:56 58.14 58.3 58.33 58.2 58.1 58.5 62.99 63.09 63.2 63 63 63.1 20/05/2018 05:41:57 58.01 58.18 58.33 58.2 58.1 58.5 63.18 63.13 63.2 63 63 63.1 20/05/2018 05:41:58 58.04 58.09 58.33 58.2 58.1 58.5 63.3 63.3 63.3 63 63 63.1 20/05/2018 05:41:59 57.97 58.07 58.33 58.2 58.1 58.5 63.19 63.34 63.34 63 63 63.1 20/05/2018 05:42:00 58.08 58.08 58.33 58.2 58.1 58.5 63.19 63.33 63.34 63 63 63.1 20/05/2018 05:42:01 58.09 58.11 58.33 58.2 58.1 58.5 63.14 63.24 63.34 63 63 63.1 20/05/2018 05:42:02 57.97 58.09 58.33 58.2 58.1 58.5 62.96 63.17 63.34 63 63 63.1 20/05/2018 05:42:03 58.1 58.11 58.33 58.2 58.1 58.5 63.13 63.12 63.34 63 63 63.1 20/05/2018 05:42:04 58.21 58.19 58.33 58.2 58.1 58.5 63.37 63.31 63.34 63 63 63.1 20/05/2018 05:42:05 58.02 58.16 58.33 58.2 58.1 58.5 63.55 63.52 63.52 63 63 63.1 20/05/2018 05:42:06 58.04 58.13 58.33 58.2 58.1 58.5 63.43 63.67 63.67 63 63 63.1 20/05/2018 05:42:07 58.13 58.1 58.33 58.2 58.1 58.5 63.07 63.39 63.67 63 63 63.1 20/05/2018 05:42:08 58.25 58.24 58.33 58.2 58.1 58.5 63.3 63.31 63.67 63 63 63.1 20/05/2018 05:42:09 58.1 58.21 58.33 58.2 58.1 58.5 63.27 63.49 63.67 63 63 63.1 20/05/2018 05:42:10 58.2 58.21 58.33 58.2 58.1 58.5 63.19 63.27 63.67 63 63 63.1 20/05/2018 05:42:11 58.2 58.26 58.33 58.2 58.1 58.5 62.97 63.25 63.67 63 63 63.1 20/05/2018 05:42:12 58.14 58.21 58.33 58.2 58.1 58.5 63.05 63.15 63.67 63 63 63.1 20/05/2018 05:42:13 58.19 58.25 58.33 58.2 58.1 58.5 63.08 63.11 63.67 63 63 63.1 20/05/2018 05:42:14 58.08 58.17 58.33 58.2 58.1 58.5 63.09 63.22 63.67 63 63 63.1 20/05/2018 05:42:15 58.32 58.26 58.33 58.2 58.1 58.5 63.25 63.23 63.67 63 63 63.1 20/05/2018 05:42:16 58.13 58.27 58.33 58.2 58.1 58.5 62.93 63.25 63.67 63 63 63.1 20/05/2018 05:42:17 58.28 58.27 58.33 58.2 58.1 58.5 63.18 63.18 63.67 63 63 63.1 20/05/2018 05:42:18 58.26 58.29 58.33 58.2 58.1 58.5 62.87 63.11 63.67 63 63 63.1 20/05/2018 05:42:19 58.2 58.32 58.33 58.2 58.1 58.5 62.83 62.98 63.67 63 63 63.1 20/05/2018 05:42:20 58.25 58.27 58.33 58.2 58.1 58.5 62.95 62.95 63.67 63 63 63.1 20/05/2018 05:42:21 58.27 58.29 58.33 58.2 58.1 58.5 63.28 63.18 63.67 63 63 63.1 20/05/2018 05:42:22 58.1 58.28 58.33 58.2 58.1 58.5 63.09 63.24 63.67 63 63 63.1 20/05/2018 05:42:23 58.1 58.19 58.33 58.2 58.1 58.5 63.08 63.14 63.67 63 63 63.1 20/05/2018 05:42:24 58.08 58.16 58.32 58.2 58.1 58.5 62.91 63.14 63.67 63 63 63.1 20/05/2018 05:42:25 58.12 58.17 58.32 58.2 58.1 58.5 62.81 63 63.67 63 63 63.1 20/05/2018 05:42:26 58.03 58.13 58.32 58.2 58.1 58.5 62.93 62.95 63.67 63 63 63.1 20/05/2018 05:42:27 57.97 58.09 58.32 58.2 58.1 58.5 63.08 63.04 63.67 63 63 63.1 20/05/2018 05:42:28 58.07 58.06 58.32 58.2 58.1 58.5 63 63.08 63.67 63 63 63.1 20/05/2018 05:42:29 58.18 58.15 58.32 58.2 58.1 58.5 62.79 63.05 63.67 63 63 63.1 20/05/2018 05:42:30 57.95 58.13 58.32 58.2 58.1 58.5 62.91 62.94 63.67 63 63 63.1 20/05/2018 05:42:31 58.1 58.11 58.32 58.2 58.1 58.5 62.93 63 63.67 63 63 63.1 20/05/2018 05:42:32 58.04 58.14 58.32 58.2 58.1 58.5 62.94 63.07 63.67 63 63 63.1 20/05/2018 05:42:33 57.92 58.05 58.32 58.2 58.1 58.5 63 63.05 63.67 63 63 63.1 20/05/2018 05:42:34 58.07 58.05 58.32 58.2 58.1 58.5 63.14 63.15 63.67 63 63 63.1 20/05/2018 05:42:35 57.99 58.07 58.32 58.2 58.1 58.5 63.02 63.08 63.67 63 63 63.1 20/05/2018 05:42:36 58.14 58.13 58.32 58.2 58.1 58.5 63.35 63.28 63.49 63 63 63.1 20/05/2018 05:42:37 58.04 58.12 58.32 58.2 58.1 58.5 63.02 63.27 63.49 63 63 63.1 20/05/2018 05:42:38 58 58.12 58.32 58.2 58.1 58.5 62.93 63.14 63.49 63 63 63.1 20/05/2018 05:42:39 58.05 58.1 58.32 58.2 58.1 58.5 63.02 63.07 63.28 63 63 63.1 20/05/2018 05:42:40 58.01 58.05 58.32 58.2 58.1 58.5 63.04 63.11 63.28 63 63 63.1 20/05/2018 05:42:41 58.17 58.16 58.32 58.2 58.1 58.5 63.02 63.13 63.28 63 63 63.1 20/05/2018 05:42:42 57.9 58.12 58.32 58.2 58.1 58.5 63.09 63.12 63.28 63 63 63.1 20/05/2018 05:42:43 57.83 58.01 58.32 58.2 58.1 58.5 63.09 63.14 63.28 63 63 63.1 20/05/2018 05:42:44 57.99 58 58.32 58.2 58.1 58.5 63.04 63.16 63.28 63 63 63.1 20/05/2018 05:42:45 57.98 58.05 58.32 58.2 58.1 58.5 62.95 63.1 63.28 63 63 63.1 20/05/2018 05:42:46 58.14 58.1 58.32 58.2 58.1 58.5 63.19 63.17 63.28 63 63 63.1 20/05/2018 05:42:47 58.32 58.25 58.32 58.2 58.1 58.5 63.15 63.25 63.28 63 63 63.1 20/05/2018 05:42:48 58.24 58.28 58.32 58.2 58.1 58.5 63.15 63.21 63.28 63 63 63.1 20/05/2018 05:42:49 58.13 58.3 58.3 58.2 58.1 58.5 63.19 63.23 63.28 63 63 63.1 20/05/2018 05:42:50 57.91 58.18 58.3 58.2 58.1 58.5 62.94 63.19 63.28 63 63 63.1 20/05/2018 05:42:51 58.22 58.17 58.3 58.2 58.1 58.5 63.11 63.15 63.28 63 63 63.1 20/05/2018 05:42:52 58.31 58.3 58.3 58.2 58.1 58.5 63.13 63.21 63.28 63 63 63.1 20/05/2018 05:42:53 58.32 58.31 58.31 58.2 58.1 58.5 63.16 63.2 63.28 63 63 63.1 20/05/2018 05:42:54 58.23 58.32 58.32 58.2 58.1 58.5 63.03 63.17 63.28 63 63 63.1 20/05/2018 05:42:55 58.36 58.37 58.37 58.2 58.1 58.5 63.29 63.26 63.28 63 63 63.1 20/05/2018 05:42:56 58.23 58.34 58.37 58.2 58.1 58.5 63.05 63.28 63.28 63 63 63.1 20/05/2018 05:42:57 58.26 58.31 58.37 58.2 58.1 58.5 63.43 63.36 63.36 63 63 63.1 20/05/2018 05:42:58 58.13 58.26 58.37 58.2 58.1 58.5 62.96 63.31 63.36 63 63 63.1 20/05/2018 05:42:59 58.22 58.25 58.37 58.2 58.1 58.5 63 63.12 63.36 63 63 63.1 20/05/2018 05:43:00 58.36 58.32 58.37 58.2 58.1 58.5 63.28 63.29 63.36 63 63 63.1 20/05/2018 05:43:01 58.16 58.29 58.37 58.2 58.1 58.5 63.1 63.18 63.36 63 63 63.1 20/05/2018 05:43:02 58.03 58.23 58.37 58.2 58.1 58.5 62.75 63.14 63.36 63 63 63.1 20/05/2018 05:43:03 58.25 58.22 58.37 58.2 58.1 58.5 62.95 63 63.36 63 63 63.1 20/05/2018 05:43:04 58.21 58.24 58.37 58.2 58.1 58.5 63.23 63.14 63.36 63 63 63.1 20/05/2018 05:43:05 58.29 58.29 58.37 58.2 58.1 58.5 62.85 63.12 63.36 63 63 63.1 20/05/2018 05:43:06 58.25 58.3 58.37 58.2 58.1 58.5 62.87 62.99 63.36 63 63 63.1 20/05/2018 05:43:07 58.19 58.28 58.37 58.2 58.1 58.5 62.8 62.91 63.36 63 63 63.1 20/05/2018 05:43:08 58.16 58.26 58.37 58.2 58.1 58.5 62.85 62.94 63.36 63 63 63.1 20/05/2018 05:43:09 58.19 58.23 58.37 58.2 58.1 58.5 62.85 62.96 63.36 63 63 63.1 20/05/2018 05:43:10 58.22 58.24 58.37 58.2 58.1 58.5 62.97 62.92 63.36 63 63 63.1 20/05/2018 05:43:11 58.09 58.23 58.37 58.2 58.1 58.5 63.05 63.03 63.36 63 63 63.1 20/05/2018 05:43:12 58.13 58.16 58.37 58.2 58.1 58.5 63.01 63.09 63.36 63 63 63.1 20/05/2018 05:43:13 58.15 58.17 58.37 58.2 58.1 58.5 62.82 63.06 63.36 63 63 63.1 20/05/2018 05:43:14 58.17 58.2 58.37 58.2 58.1 58.5 62.75 62.93 63.36 63 63 63.1 20/05/2018 05:43:15 58.28 58.26 58.37 58.2 58.1 58.5 62.89 62.91 63.36 63 63 63.1 20/05/2018 05:43:16 58.23 58.32 58.37 58.2 58.1 58.5 63.04 62.99 63.36 63 63 63.1 20/05/2018 05:43:17 58.33 58.3 58.37 58.2 58.1 58.5 63.01 63.05 63.36 63 63 63.1 20/05/2018 05:43:18 58.21 58.33 58.37 58.2 58.1 58.5 63.12 63.15 63.36 63 63 63.1 20/05/2018 05:43:19 58.23 58.3 58.37 58.2 58.1 58.5 63.1 63.18 63.36 63 63 63.1 20/05/2018 05:43:20 58.02 58.22 58.37 58.2 58.1 58.5 62.97 63.08 63.36 63 63 63.1 20/05/2018 05:43:21 57.96 58.12 58.37 58.2 58.1 58.5 62.95 63.05 63.36 63 63 63.1 20/05/2018 05:43:22 58.11 58.1 58.37 58.2 58.1 58.5 63.07 63.12 63.36 63 63 63.1 20/05/2018 05:43:23 58.17 58.19 58.37 58.2 58.1 58.5 63.09 63.12 63.36 63 63 63.1 20/05/2018 05:43:24 58.2 58.24 58.37 58.2 58.1 58.5 63.08 63.17 63.36 63 63 63.1 20/05/2018 05:43:25 58.13 58.21 58.34 58.2 58.1 58.5 62.92 63.04 63.36 63 63 63.1 20/05/2018 05:43:26 58.07 58.17 58.33 58.2 58.1 58.5 62.62 63 63.36 63 63 63.1 20/05/2018 05:43:27 58.16 58.17 58.33 58.2 58.1 58.5 62.89 62.89 63.31 63 63 63.1 20/05/2018 05:43:28 58.04 58.14 58.33 58.2 58.1 58.5 62.89 62.91 63.29 63 63 63.1 20/05/2018 05:43:29 58.07 58.13 58.33 58.2 58.1 58.5 62.97 62.97 63.29 63 63 63.1 20/05/2018 05:43:30 58.09 58.16 58.33 58.2 58.1 58.5 62.89 63.04 63.18 63 63 63.1 20/05/2018 05:43:31 58.06 58.11 58.33 58.2 58.1 58.5 62.97 62.98 63.18 63 63 63.1 20/05/2018 05:43:32 57.99 58.1 58.33 58.2 58.1 58.5 62.75 63.02 63.18 63 63 63.1 20/05/2018 05:43:33 58.08 58.1 58.33 58.2 58.1 58.5 62.83 62.89 63.18 63 63 63.1 20/05/2018 05:43:34 58.12 58.15 58.33 58.2 58.1 58.5 62.75 62.85 63.18 63 63 63.1 20/05/2018 05:43:35 58.06 58.11 58.33 58.2 58.1 58.5 62.88 62.93 63.18 63 63 63.1 20/05/2018 05:43:36 57.92 58.07 58.33 58.2 58.1 58.5 62.97 62.97 63.18 63 63 63.1 20/05/2018 05:43:37 58.12 58.1 58.33 58.2 58.1 58.5 62.93 63.03 63.18 63 63 63.1 20/05/2018 05:43:38 57.84 58.1 58.33 58.2 58.1 58.5 62.81 63.01 63.18 63 63 63.1 20/05/2018 05:43:39 57.92 58 58.33 58.2 58.1 58.5 62.69 62.87 63.18 63 63 63.1 20/05/2018 05:43:40 57.87 57.94 58.33 58.2 58.1 58.5 62.81 62.81 63.18 63 63 63.1 20/05/2018 05:43:41 58.01 57.99 58.33 58.2 58.1 58.5 62.97 62.97 63.18 63 63 63.1 20/05/2018 05:43:42 58.07 58.08 58.33 58.2 58.1 58.5 62.86 62.96 63.18 63 63 63.1 20/05/2018 05:43:43 57.9 58.04 58.33 58.2 58.1 58.5 62.74 62.93 63.18 63 63 63.1 20/05/2018 05:43:44 58.07 58.07 58.33 58.2 58.1 58.5 62.88 62.96 63.18 63 63 63.1 20/05/2018 05:43:45 57.97 58.05 58.33 58.2 58.1 58.5 62.76 62.87 63.18 63 63 63.1 20/05/2018 05:43:46 58 58.04 58.33 58.2 58.1 58.5 62.77 62.86 63.18 63 63 63.1 20/05/2018 05:43:47 57.93 58.03 58.33 58.2 58.1 58.5 62.86 62.94 63.18 63 63 63.1 20/05/2018 05:43:48 58.04 58.04 58.3 58.2 58.1 58.5 62.94 62.92 63.18 63 63 63.1 20/05/2018 05:43:49 58.01 58.11 58.24 58.2 58.1 58.5 62.76 62.97 63.17 63 63 63.1 20/05/2018 05:43:50 58.1 58.14 58.24 58.2 58.1 58.5 62.9 62.96 63.17 63 63 63.1 20/05/2018 05:43:51 58.03 58.07 58.24 58.2 58.1 58.5 62.85 62.86 63.17 63 63 63.1 20/05/2018 05:43:52 57.91 58.06 58.24 58.2 58.1 58.5 62.6 62.89 63.17 63 63 63.1 20/05/2018 05:43:53 57.98 58.01 58.24 58.2 58.1 58.5 63.15 63.02 63.17 63 63 63.1 20/05/2018 05:43:54 58.07 58.07 58.21 58.2 58.1 58.5 62.82 62.98 63.04 63 63 63.1 20/05/2018 05:43:55 58.14 58.11 58.17 58.2 58.1 58.5 62.98 63.04 63.04 63 63 63.1 20/05/2018 05:43:56 58.05 58.13 58.17 58.2 58.1 58.5 62.81 62.94 63.04 63 63 63.1 20/05/2018 05:43:57 58.11 58.13 58.16 58.2 58.1 58.5 63.15 63.09 63.09 63 63 63.1 20/05/2018 05:43:58 57.96 58.09 58.16 58.2 58.1 58.5 62.76 63.04 63.09 63 63 63.1 20/05/2018 05:43:59 58.05 58.09 58.16 58.2 58.1 58.5 62.94 62.97 63.09 63 63 63.1 20/05/2018 05:44:00 57.97 58.05 58.15 58.2 58.1 58.5 62.84 63 63.09 63 63 63.1 20/05/2018 05:44:01 58.17 58.12 58.15 58.2 58.1 58.5 62.85 62.98 63.09 63 63 63.1 20/05/2018 05:44:02 57.98 58.12 58.15 58.2 58.1 58.5 63.02 62.97 63.09 63 63 63.1 20/05/2018 05:44:03 58.12 58.15 58.15 58.2 58.1 58.5 62.92 63.03 63.09 63 63 63.1 20/05/2018 05:44:04 58.01 58.13 58.15 58.2 58.1 58.5 62.98 63.04 63.09 63 63 63.1 20/05/2018 05:44:05 57.89 58.03 58.15 58.2 58.1 58.5 62.75 63 63.09 63 63 63.1 20/05/2018 05:44:06 58.03 58 58.15 58.2 58.1 58.5 62.83 62.86 63.09 63 63 63.1 20/05/2018 05:44:07 58.1 58.08 58.15 58.2 58.1 58.4 62.94 62.93 63.09 63 63 63.1 20/05/2018 05:44:08 58.21 58.18 58.18 58.2 58.1 58.4 63 63.02 63.09 63 63 63.1 20/05/2018 05:44:09 58.24 58.27 58.27 58.2 58.1 58.4 62.95 63.06 63.09 63 63 63.1 20/05/2018 05:44:10 57.97 58.2 58.27 58.2 58.1 58.4 63.07 63.07 63.09 63 63 63.1 20/05/2018 05:44:11 58.12 58.13 58.27 58.2 58.1 58.4 62.88 63.03 63.09 63 63 63.1 20/05/2018 05:44:12 58 58.16 58.27 58.2 58.1 58.4 63.18 63.1 63.1 63 63 63.1 20/05/2018 05:44:13 58.04 58.09 58.27 58.2 58.1 58.4 62.8 63.13 63.13 63 63 63.1 20/05/2018 05:44:14 58.05 58.1 58.27 58.2 58.1 58.4 62.76 62.94 63.13 63 63 63.1 20/05/2018 05:44:15 58.05 58.13 58.27 58.2 58.1 58.4 63.03 63.03 63.13 63 63 63.1 20/05/2018 05:44:16 58.1 58.1 58.27 58.2 58.1 58.4 62.76 62.96 63.13 63 63 63.1 20/05/2018 05:44:17 58 58.08 58.27 58.2 58.1 58.4 63.02 62.95 63.13 63 63 63.1 20/05/2018 05:44:18 58.1 58.13 58.27 58.2 58.1 58.4 62.94 63.04 63.13 63 63 63.1 20/05/2018 05:44:19 58.08 58.16 58.27 58.2 58.1 58.4 62.94 63 63.13 63 63 63.1 20/05/2018 05:44:20 58.09 58.15 58.27 58.2 58.1 58.4 62.95 63.02 63.13 63 63 63.1 20/05/2018 05:44:21 58.01 58.1 58.27 58.2 58.1 58.4 62.81 62.93 63.13 63 63 63.1 20/05/2018 05:44:22 58.07 58.09 58.27 58.2 58.1 58.4 63.15 63.09 63.13 63 63 63.1 20/05/2018 05:44:23 58.05 58.09 58.27 58.2 58.1 58.4 62.97 63.05 63.13 63 63 63.1 20/05/2018 05:44:24 58.05 58.11 58.27 58.2 58.1 58.4 62.96 63.08 63.13 63 63 63.1 20/05/2018 05:44:25 58.07 58.08 58.27 58.2 58.1 58.4 63.09 63.12 63.13 63 63 63.1 20/05/2018 05:44:26 58.07 58.09 58.27 58.2 58.1 58.4 62.95 63.05 63.13 63 63 63.1 20/05/2018 05:44:27 57.8 58.08 58.27 58.2 58.1 58.4 62.76 62.99 63.13 63 63 63.1 20/05/2018 05:44:28 57.93 57.94 58.27 58.2 58.1 58.4 62.81 62.96 63.13 63 63 63.1 20/05/2018 05:44:29 58.1 58.08 58.27 58.2 58.1 58.4 62.91 62.93 63.13 63 63 63.1 20/05/2018 05:44:30 58.11 58.1 58.27 58.2 58.1 58.4 63 62.99 63.13 63 63 63.1 20/05/2018 05:44:31 58 58.11 58.27 58.2 58.1 58.4 62.77 62.92 63.13 63 63 63.1 20/05/2018 05:44:32 58.03 58.06 58.27 58.2 58.1 58.4 62.91 62.94 63.13 63 63 63.1 20/05/2018 05:44:33 58.07 58.08 58.27 58.2 58.1 58.4 62.69 62.93 63.13 63 63 63.1 20/05/2018 05:44:34 58 58.07 58.27 58.2 58.1 58.4 62.93 62.97 63.13 63 63 63.1 20/05/2018 05:44:35 57.95 58.06 58.27 58.2 58.1 58.4 62.93 62.93 63.13 63 63 63.1 20/05/2018 05:44:36 58.04 58.04 58.27 58.2 58.1 58.4 63.04 63.08 63.13 63 63 63.1 20/05/2018 05:44:37 58.23 58.2 58.27 58.2 58.1 58.4 63.03 63.06 63.13 63 63 63.1 20/05/2018 05:44:38 58.16 58.26 58.27 58.2 58.1 58.4 62.9 63.05 63.13 63 63 63.1 20/05/2018 05:44:39 58.25 58.29 58.29 58.2 58.1 58.4 63.15 63.11 63.13 63 63 63.1 20/05/2018 05:44:40 58.11 58.2 58.29 58.2 58.1 58.4 62.96 63.09 63.13 63 63 63.1 20/05/2018 05:44:41 58.14 58.18 58.29 58.2 58.1 58.4 62.68 63.04 63.13 63 63 63.1 20/05/2018 05:44:42 58.3 58.28 58.29 58.2 58.1 58.4 63.08 63.01 63.13 63 63 63.1 20/05/2018 05:44:43 58.18 58.3 58.3 58.2 58.1 58.4 62.97 63.08 63.12 63 63 63.1 20/05/2018 05:44:44 58.45 58.38 58.38 58.2 58.1 58.4 63.2 63.18 63.18 63 63 63.1 20/05/2018 05:44:45 58.09 58.38 58.38 58.2 58.1 58.4 62.97 63.16 63.18 63 63 63.1 20/05/2018 05:44:46 58.24 58.27 58.38 58.2 58.1 58.4 63.22 63.16 63.18 63 63 63.1 20/05/2018 05:44:47 58.06 58.21 58.38 58.2 58.1 58.4 62.98 63.14 63.18 63 63 63.1 20/05/2018 05:44:48 58.17 58.2 58.38 58.2 58.1 58.4 63.03 63.09 63.18 63 63 63.1 20/05/2018 05:44:49 57.92 58.2 58.38 58.2 58.1 58.4 62.73 63.1 63.18 63 63 63.1 20/05/2018 05:44:50 58.22 58.16 58.38 58.2 58.1 58.4 63.04 63 63.18 63 63 63.1 20/05/2018 05:44:51 58.26 58.27 58.38 58.2 58.1 58.4 62.97 63.05 63.18 63 63 63.1 20/05/2018 05:44:52 58.33 58.3 58.38 58.2 58.1 58.4 63.05 63.05 63.18 63 63 63.1 20/05/2018 05:44:53 58.29 58.35 58.38 58.2 58.1 58.4 63.24 63.21 63.21 63 63 63.1 20/05/2018 05:44:54 58.19 58.34 58.38 58.2 58.1 58.4 62.74 63.18 63.21 63 63 63.1 20/05/2018 05:44:55 58.19 58.24 58.38 58.2 58.1 58.4 63.09 63.1 63.21 63 63 63.1 20/05/2018 05:44:56 57.96 58.2 58.38 58.2 58.1 58.4 62.95 63.02 63.21 63 63 63.1 20/05/2018 05:44:57 58.15 58.17 58.38 58.2 58.1 58.4 62.88 63.03 63.21 63 63 63.1 20/05/2018 05:44:58 58.06 58.16 58.38 58.2 58.1 58.4 62.84 62.97 63.21 63 63 63.1 20/05/2018 05:44:59 58 58.07 58.38 58.2 58.1 58.4 62.92 62.98 63.21 63 63 63.1 20/05/2018 05:45:00 58.09 58.16 58.38 58.2 58.1 58.4 62.94 63 63.21 63 63 63.1 20/05/2018 05:45:01 58 58.06 58.38 58.2 58.1 58.4 63.06 63.06 63.21 63 63 63.1 20/05/2018 05:45:02 57.96 58.07 58.38 58.2 58.1 58.4 62.88 63.03 63.21 63 63 63.1 20/05/2018 05:45:03 58.14 58.1 58.38 58.2 58.1 58.4 62.88 62.94 63.21 63 63 63.1 20/05/2018 05:45:04 58.22 58.21 58.38 58.2 58.1 58.4 63.01 63.03 63.21 63 63 63.1 20/05/2018 05:45:05 58.07 58.18 58.38 58.2 58.1 58.4 62.92 63.11 63.21 63 63 63.1 20/05/2018 05:45:06 58.21 58.22 58.38 58.2 58.1 58.4 63.08 63.07 63.21 63 63 63.1 20/05/2018 05:45:07 58.06 58.21 58.38 58.2 58.1 58.4 62.9 63.05 63.21 63 63 63.1 20/05/2018 05:45:08 58.11 58.15 58.38 58.2 58.1 58.4 62.88 63 63.21 63 63 63.1 20/05/2018 05:45:09 58.19 58.21 58.38 58.2 58.1 58.4 62.98 63.04 63.21 63 63 63.1 20/05/2018 05:45:10 58.11 58.19 58.38 58.2 58.1 58.4 63.34 63.22 63.22 63 63 63.1 20/05/2018 05:45:11 58.03 58.13 58.38 58.2 58.1 58.4 62.98 63.21 63.22 63 63 63.1 20/05/2018 05:45:12 58.09 58.12 58.38 58.2 58.1 58.4 62.97 63.12 63.22 63 63 63.1 20/05/2018 05:45:13 58.12 58.16 58.38 58.2 58.1 58.4 62.96 63.06 63.22 63 63 63.1 20/05/2018 05:45:14 58.11 58.15 58.38 58.2 58.1 58.4 62.94 63.01 63.22 63 63 63.1 20/05/2018 05:45:15 58 58.13 58.35 58.2 58.1 58.4 62.93 63.06 63.22 63 63 63.1 20/05/2018 05:45:16 57.98 58.07 58.35 58.2 58.1 58.4 62.81 62.92 63.22 63 63 63.1 20/05/2018 05:45:17 58.17 58.14 58.35 58.2 58.1 58.4 63.1 63.04 63.22 63 63 63.1 20/05/2018 05:45:18 58.08 58.12 58.35 58.2 58.1 58.4 62.64 63.02 63.22 63 63 63.1 20/05/2018 05:45:19 58.07 58.14 58.35 58.2 58.1 58.4 63.01 62.99 63.22 63 63 63.1 20/05/2018 05:45:20 58.06 58.1 58.35 58.2 58.1 58.4 62.98 62.99 63.22 63 63 63.1 20/05/2018 05:45:21 58.14 58.15 58.35 58.2 58.1 58.4 62.99 63.05 63.22 63 63 63.1 20/05/2018 05:45:22 58.16 58.15 58.35 58.2 58.1 58.4 62.92 63 63.22 63 63 63.1 20/05/2018 05:45:23 58.11 58.16 58.34 58.2 58.1 58.4 62.88 62.95 63.22 63 63 63.1 20/05/2018 05:45:24 58.24 58.25 58.25 58.2 58.1 58.4 63.15 63.1 63.22 63 63 63.1 20/05/2018 05:45:25 58.24 58.25 58.25 58.2 58.1 58.4 62.97 63.14 63.22 63 63 63.1 20/05/2018 05:45:26 58.26 58.28 58.28 58.2 58.1 58.4 63.01 63.05 63.22 63 63 63.1 20/05/2018 05:45:27 58.08 58.26 58.28 58.2 58.1 58.4 62.92 62.99 63.22 63 63 63.1 20/05/2018 05:45:28 58.24 58.22 58.28 58.2 58.1 58.4 62.95 63.03 63.22 63 63 63.1 20/05/2018 05:45:29 58.12 58.23 58.28 58.1 58.1 58.4 63.08 63.08 63.22 63 63 63.1 20/05/2018 05:45:30 58.05 58.2 58.28 58.1 58.1 58.4 62.78 63.07 63.22 63 63 63.1 20/05/2018 05:45:31 58.08 58.15 58.28 58.1 58.1 58.4 62.97 63.01 63.22 63 63 63.1 20/05/2018 05:45:32 58.21 58.18 58.28 58.1 58.1 58.4 62.97 63.04 63.22 63 63 63.1 20/05/2018 05:45:33 57.99 58.15 58.28 58.1 58.1 58.4 62.89 63.1 63.22 63 63 63.1 20/05/2018 05:45:34 58.07 58.11 58.28 58.1 58.1 58.4 62.96 62.95 63.22 63 63 63.1 20/05/2018 05:45:35 58 58.13 58.28 58.1 58.1 58.4 62.89 62.99 63.22 63 63 63.1 20/05/2018 05:45:36 57.87 58.02 58.28 58.1 58.1 58.4 62.94 62.98 63.22 63 63 63.1 20/05/2018 05:45:37 58.07 58.04 58.28 58.1 58.1 58.4 62.96 63.01 63.22 63 63 63.1 20/05/2018 05:45:38 58.1 58.09 58.28 58.1 58.1 58.4 63.09 63.09 63.22 63 63 63.1 20/05/2018 05:45:39 58.07 58.1 58.28 58.1 58.1 58.4 62.96 63.04 63.22 63 63 63.1 20/05/2018 05:45:40 58.22 58.2 58.28 58.1 58.1 58.4 63.03 63.07 63.21 63 63 63.1 20/05/2018 05:45:41 58.06 58.21 58.28 58.1 58.1 58.4 63.22 63.2 63.2 63 63 63.1 20/05/2018 05:45:42 58.16 58.18 58.28 58.1 58.1 58.4 63.24 63.25 63.25 63 63 63.1 20/05/2018 05:45:43 58.2 58.23 58.28 58.1 58.1 58.4 63.8 63.7 63.7 63 63 63.1 20/05/2018 05:45:44 58.12 58.18 58.28 58.1 58.1 58.4 63.14 63.59 63.7 63 63 63.1 20/05/2018 05:45:45 58.16 58.21 58.28 58.1 58.1 58.4 63.24 63.38 63.7 63 63 63.1 20/05/2018 05:45:46 58.33 58.28 58.28 58.1 58.1 58.4 63.17 63.37 63.7 63 63 63.1 20/05/2018 05:45:47 58.27 58.29 58.29 58.1 58.1 58.4 63.03 63.18 63.7 63 63 63.1 20/05/2018 05:45:48 58.22 58.3 58.3 58.1 58.1 58.4 63.09 63.16 63.7 63 63 63.1 20/05/2018 05:45:49 58.37 58.35 58.35 58.1 58.1 58.4 63.2 63.2 63.7 63 63 63.1 20/05/2018 05:45:50 58.32 58.37 58.37 58.1 58.1 58.4 63.21 63.28 63.7 63 63 63.1 20/05/2018 05:45:51 58.11 58.34 58.37 58.1 58.1 58.4 62.88 63.2 63.7 63 63 63.1 20/05/2018 05:45:52 58.27 58.27 58.37 58.1 58.1 58.4 62.92 63.05 63.7 63 63 63.1 20/05/2018 05:45:53 58.12 58.34 58.37 58.1 58.1 58.4 62.98 63.13 63.7 63 63 63.1 20/05/2018 05:45:54 58.15 58.25 58.37 58.1 58.1 58.4 63.04 63.07 63.7 63 63 63.1 20/05/2018 05:45:55 58.12 58.16 58.37 58.1 58.1 58.4 62.95 63.11 63.7 63 63 63.1 20/05/2018 05:45:56 58.12 58.15 58.37 58.1 58.1 58.4 63.01 63.06 63.7 63 63 63.1 20/05/2018 05:45:57 58.16 58.24 58.37 58.1 58.1 58.4 62.78 62.98 63.7 63 63 63.1 20/05/2018 05:45:58 58.02 58.14 58.37 58.1 58.1 58.4 62.95 62.95 63.7 63 63 63.1 20/05/2018 05:45:59 58.1 58.11 58.37 58.1 58.1 58.4 62.96 63 63.7 63 63 63.1 20/05/2018 05:46:00 58.11 58.18 58.37 58.1 58.1 58.4 63.06 63.07 63.7 63 63 63.1 20/05/2018 05:46:01 58.14 58.16 58.37 58.1 58.1 58.4 62.97 63.08 63.7 63 63 63.1 20/05/2018 05:46:02 58.12 58.17 58.37 58.1 58.1 58.4 63.05 63.07 63.7 63 63 63.1 20/05/2018 05:46:03 58.27 58.27 58.37 58.1 58.1 58.4 62.99 63.15 63.7 63 63 63.1 20/05/2018 05:46:04 58.15 58.22 58.37 58.1 58.1 58.4 62.89 63.03 63.7 63 63 63.1 20/05/2018 05:46:05 58.16 58.19 58.37 58.1 58.1 58.4 63.18 63.13 63.7 63 63 63.1 20/05/2018 05:46:06 58.2 58.24 58.37 58.1 58.1 58.4 62.9 63.11 63.7 63 63 63.1 20/05/2018 05:46:07 58.31 58.27 58.37 58.1 58.1 58.4 63 63.07 63.7 63 63 63.1 20/05/2018 05:46:08 58.34 58.32 58.37 58.1 58.1 58.4 62.93 62.99 63.7 63 63 63.1 20/05/2018 05:46:09 58.31 58.41 58.41 58.1 58.1 58.4 62.87 63.03 63.7 63 63 63.1 20/05/2018 05:46:10 58.19 58.32 58.41 58.1 58.1 58.4 63.01 62.97 63.7 63 63 63.1 20/05/2018 05:46:11 58.23 58.27 58.41 58.1 58.1 58.4 63.11 63.16 63.7 63 63 63.1 20/05/2018 05:46:12 58.32 58.33 58.41 58.1 58.1 58.4 63.13 63.14 63.7 63 63 63.1 20/05/2018 05:46:13 58.22 58.29 58.41 58.1 58.1 58.4 63.08 63.22 63.59 63 63 63.1 20/05/2018 05:46:14 58.18 58.29 58.41 58.1 58.1 58.4 62.9 63.07 63.38 63 63 63.1 20/05/2018 05:46:15 58.17 58.27 58.41 58.1 58.1 58.4 63 63.11 63.37 63 63 63.1 20/05/2018 05:46:16 58.29 58.25 58.41 58.1 58.2 58.4 63.16 63.12 63.28 63 63 63.1 20/05/2018 05:46:17 58.23 58.29 58.41 58.1 58.2 58.4 62.95 63.08 63.28 63 63 63.1 20/05/2018 05:46:18 58.25 58.26 58.41 58.1 58.2 58.4 62.91 63 63.28 63 63 63.1 20/05/2018 05:46:19 58.22 58.27 58.41 58.1 58.2 58.4 63.06 63.07 63.28 63 63 63.1 20/05/2018 05:46:20 58.33 58.34 58.41 58.1 58.2 58.4 63.23 63.19 63.22 63 63 63.1 20/05/2018 05:46:21 58.36 58.42 58.42 58.1 58.2 58.4 63.33 63.33 63.33 63 63 63.1 20/05/2018 05:46:22 58.36 58.41 58.42 58.1 58.2 58.4 63.09 63.32 63.33 63 63 63.1 20/05/2018 05:46:23 58.18 58.34 58.42 58.1 58.2 58.4 63.05 63.17 63.33 63 63 63.1 20/05/2018 05:46:24 58.24 58.27 58.42 58.1 58.2 58.4 63.2 63.18 63.33 63 63 63.1 20/05/2018 05:46:25 58.22 58.33 58.42 58.1 58.2 58.4 63.06 63.24 63.33 63 63 63.1 20/05/2018 05:46:26 58.33 58.33 58.42 58.1 58.2 58.4 63.11 63.15 63.33 63 63 63.1 20/05/2018 05:46:27 58.22 58.29 58.42 58.1 58.2 58.4 62.83 63.11 63.33 63 63 63.1 20/05/2018 05:46:28 58.3 58.33 58.42 58.1 58.2 58.4 63.22 63.14 63.33 63 63 63.1 20/05/2018 05:46:29 58.17 58.29 58.42 58.1 58.2 58.4 63.04 63.19 63.33 63 63 63.1 20/05/2018 05:46:30 58.05 58.28 58.42 58.1 58.2 58.4 62.82 63.07 63.33 63 63 63.1 20/05/2018 05:46:31 58.13 58.17 58.42 58.1 58.2 58.4 63.14 63.13 63.33 63 63 63.1 20/05/2018 05:46:32 58.25 58.25 58.42 58.1 58.2 58.4 63.12 63.23 63.33 63 63 63.1 20/05/2018 05:46:33 58.12 58.26 58.42 58.1 58.2 58.4 63.09 63.16 63.33 63 63 63.1 20/05/2018 05:46:34 58.14 58.21 58.42 58.1 58.2 58.4 63.17 63.18 63.33 63 63 63.1 20/05/2018 05:46:35 58.36 58.29 58.42 58.1 58.2 58.4 63.09 63.2 63.33 63 63 63.1 20/05/2018 05:46:36 58.21 58.28 58.42 58.1 58.2 58.4 63.04 63.15 63.33 63 63 63.1 20/05/2018 05:46:37 58.16 58.29 58.42 58.1 58.2 58.4 63.04 63.2 63.33 63 63 63.1 20/05/2018 05:46:38 58.27 58.31 58.42 58.1 58.2 58.4 63.03 63.1 63.33 63 63 63.1 20/05/2018 05:46:39 58.2 58.29 58.42 58.1 58.2 58.4 63.05 63.11 63.33 63 63 63.1 20/05/2018 05:46:40 58.11 58.19 58.42 58.1 58.2 58.4 63.05 63.14 63.33 63 63 63.1 20/05/2018 05:46:41 58.08 58.2 58.42 58.1 58.2 58.4 62.98 63.09 63.33 63 63 63.1 20/05/2018 05:46:42 58.09 58.13 58.42 58.1 58.2 58.4 62.89 63.01 63.33 63 63 63.1 20/05/2018 05:46:43 58.13 58.15 58.42 58.1 58.2 58.4 62.95 63 63.33 63 63 63.1 20/05/2018 05:46:44 58.2 58.2 58.42 58.1 58.2 58.4 62.87 63 63.33 63 63 63.1 20/05/2018 05:46:45 58.19 58.24 58.42 58.1 58.2 58.4 63.01 63.03 63.33 63 63 63.1 20/05/2018 05:46:46 58.24 58.25 58.42 58.1 58.2 58.4 63.03 63.06 63.33 63 63 63.1 20/05/2018 05:46:47 58.37 58.35 58.42 58.1 58.2 58.4 63.23 63.18 63.33 63 63 63.1 20/05/2018 05:46:48 58.27 58.36 58.42 58.1 58.2 58.4 63.1 63.19 63.33 63 63 63.1 20/05/2018 05:46:49 58.29 58.32 58.42 58.1 58.2 58.4 63.1 63.18 63.33 63 63 63.1 20/05/2018 05:46:50 58.19 58.3 58.42 58.1 58.2 58.4 62.84 63.09 63.33 63 63 63.1 20/05/2018 05:46:51 58.31 58.3 58.41 58.1 58.2 58.4 62.93 63.04 63.32 63 63 63.1 20/05/2018 05:46:52 58.2 58.32 58.36 58.1 58.2 58.4 62.89 62.98 63.24 63 63 63.1 20/05/2018 05:46:53 58.21 58.26 58.36 58.1 58.2 58.4 62.86 62.95 63.24 63 63 63.1 20/05/2018 05:46:54 58.21 58.26 58.36 58.1 58.2 58.4 62.96 63.02 63.24 63 63 63.1 20/05/2018 05:46:55 58.16 58.3 58.36 58.1 58.2 58.4 63.11 63.11 63.23 63 63 63.1 20/05/2018 05:46:56 58.44 58.35 58.36 58.1 58.2 58.4 63.09 63.12 63.23 63 63 63.1 20/05/2018 05:46:57 58.25 58.36 58.36 58.1 58.2 58.4 63.09 63.16 63.23 63 63 63.1 20/05/2018 05:46:58 58.09 58.32 58.36 58.1 58.2 58.4 63.11 63.13 63.23 63 63 63.1 20/05/2018 05:46:59 58.21 58.25 58.36 58.1 58.2 58.4 63.15 63.19 63.23 63 63 63.1 20/05/2018 05:47:00 58.29 58.3 58.36 58.1 58.2 58.4 63.11 63.19 63.23 63 63 63.1 20/05/2018 05:47:01 58.22 58.27 58.36 58.1 58.2 58.4 62.94 63.13 63.23 63 63 63.1 20/05/2018 05:47:02 58.27 58.29 58.36 58.1 58.2 58.4 63 63.08 63.2 63 63 63.1 20/05/2018 05:47:03 58.29 58.3 58.36 58.1 58.2 58.4 63.09 63.11 63.2 63 63 63.1 20/05/2018 05:47:04 58.25 58.35 58.36 58.1 58.2 58.4 62.99 63.12 63.2 63 63 63.1 20/05/2018 05:47:05 58.27 58.3 58.36 58.1 58.2 58.4 63.07 63.1 63.2 63 63 63.1 20/05/2018 05:47:06 58.18 58.29 58.36 58.1 58.2 58.4 63.15 63.19 63.2 63 63 63.1 20/05/2018 05:47:07 58.29 58.29 58.36 58.1 58.2 58.4 62.89 63.15 63.19 63 63 63.1 20/05/2018 05:47:08 58.18 58.3 58.36 58.1 58.2 58.4 63.08 63.08 63.19 63 63 63.1 20/05/2018 05:47:09 58.36 58.34 58.36 58.1 58.2 58.4 62.99 63.1 63.19 63 63 63.1 20/05/2018 05:47:10 58.27 58.32 58.36 58.1 58.2 58.4 62.92 63.07 63.19 63 63 63.1 20/05/2018 05:47:11 58.33 58.36 58.36 58.1 58.2 58.4 63.2 63.18 63.19 63 63 63.1 20/05/2018 05:47:12 58.22 58.34 58.36 58.1 58.2 58.4 62.88 63.09 63.19 63 63 63.1 20/05/2018 05:47:13 58.27 58.29 58.36 58.1 58.2 58.4 63.11 63.11 63.19 63 63 63.1 20/05/2018 05:47:14 58.02 58.28 58.36 58.1 58.2 58.4 63.05 63.12 63.19 63 63 63.1 20/05/2018 05:47:15 58.03 58.12 58.36 58.1 58.2 58.4 63.03 63.08 63.19 63 63 63.1 20/05/2018 05:47:16 57.99 58.11 58.36 58.1 58.2 58.4 62.81 63.09 63.19 63 63 63.1 20/05/2018 05:47:17 58.14 58.11 58.36 58.1 58.2 58.4 62.98 63 63.19 63 63 63.1 20/05/2018 05:47:18 58.15 58.18 58.36 58.1 58.2 58.4 62.89 62.97 63.19 63 63 63.1 20/05/2018 05:47:19 58.06 58.16 58.36 58.1 58.2 58.4 63.19 63.12 63.19 63 63 63.1 20/05/2018 05:47:20 58.07 58.12 58.36 58.1 58.2 58.4 63.09 63.14 63.19 63 63 63.1 20/05/2018 05:47:21 58.13 58.15 58.36 58.1 58.2 58.4 63.09 63.2 63.2 63 63 63.1 20/05/2018 05:47:22 58.15 58.19 58.36 58.1 58.2 58.4 63.37 63.32 63.32 63 63 63.1 20/05/2018 05:47:23 58.1 58.21 58.36 58.1 58.2 58.4 63.14 63.35 63.35 63 63 63.1 20/05/2018 05:47:24 58.06 58.14 58.36 58.1 58.2 58.4 63.05 63.22 63.35 63 63 63.1 20/05/2018 05:47:25 58.05 58.11 58.36 58.1 58.2 58.4 62.87 63.11 63.35 63 63 63.1 20/05/2018 05:47:26 58.06 58.15 58.36 58.1 58.2 58.4 62.94 63.04 63.35 63 63 63.1 20/05/2018 05:47:27 58.08 58.1 58.36 58.1 58.2 58.4 63.17 63.12 63.35 63 63 63.1 20/05/2018 05:47:28 58.2 58.18 58.36 58.1 58.2 58.4 62.95 63.16 63.35 63 63 63.1 20/05/2018 05:47:29 58.24 58.24 58.36 58.1 58.2 58.4 63.01 63.04 63.35 63 63 63.1 20/05/2018 05:47:30 58.22 58.25 58.36 58.1 58.2 58.4 63.15 63.12 63.35 63 63 63.1 20/05/2018 05:47:31 58.26 58.28 58.36 58.1 58.2 58.4 63.13 63.19 63.35 63 63 63.1 20/05/2018 05:47:32 58.14 58.25 58.36 58.1 58.2 58.4 63.12 63.21 63.35 63 63 63.1 20/05/2018 05:47:33 58.19 58.23 58.36 58.1 58.2 58.4 62.83 63.14 63.35 63 63 63.1 20/05/2018 05:47:34 58.21 58.23 58.36 58.1 58.2 58.4 63.07 63.11 63.35 63 63 63.1 20/05/2018 05:47:35 58.26 58.29 58.36 58.1 58.2 58.4 63.1 63.2 63.35 63 63 63.1 20/05/2018 05:47:36 58.11 58.28 58.36 58.1 58.2 58.4 62.93 63.06 63.35 63 63 63.1 20/05/2018 05:47:37 58.22 58.26 58.36 58.1 58.2 58.4 63.04 63.07 63.35 63 63 63.1 20/05/2018 05:47:38 58.14 58.24 58.36 58.1 58.2 58.4 63.03 63.1 63.35 63 63 63.1 20/05/2018 05:47:39 58 58.15 58.36 58.1 58.2 58.4 62.86 63.06 63.35 63 63 63.1 20/05/2018 05:47:40 58.14 58.17 58.36 58.1 58.2 58.4 62.92 62.98 63.35 63 63 63.1 20/05/2018 05:47:41 58.09 58.13 58.34 58.1 58.2 58.4 62.93 63 63.35 63 63 63.1 20/05/2018 05:47:42 58.12 58.18 58.29 58.1 58.2 58.4 63.05 63.07 63.35 63 63 63.1 20/05/2018 05:47:43 58.12 58.2 58.29 58.1 58.2 58.4 63.1 63.15 63.35 63 63 63.1 20/05/2018 05:47:44 58.04 58.12 58.29 58.1 58.2 58.4 62.92 63.04 63.35 63 63 63.1 20/05/2018 05:47:45 58.25 58.2 58.29 58.1 58.2 58.4 63.2 63.16 63.35 63 63 63.1 20/05/2018 05:47:46 58.14 58.2 58.29 58.1 58.2 58.4 63.03 63.16 63.35 63 63 63.1 20/05/2018 05:47:47 58.07 58.18 58.29 58.1 58.2 58.4 62.78 63.09 63.35 63 63 63.1 20/05/2018 05:47:48 58.11 58.15 58.29 58.1 58.2 58.4 63.09 63.09 63.35 63 63 63.1 20/05/2018 05:47:49 58.15 58.16 58.29 58.1 58.2 58.4 63.62 63.51 63.51 63 63 63.1 20/05/2018 05:47:50 58.2 58.21 58.29 58.1 58.2 58.4 63.35 63.39 63.51 63 63 63.1 20/05/2018 05:47:51 58.09 58.21 58.29 58.1 58.2 58.4 63.49 63.58 63.58 63 63 63.1 20/05/2018 05:47:52 58.09 58.14 58.29 58.1 58.2 58.4 63.38 63.57 63.58 63 63 63.1 20/05/2018 05:47:53 58.01 58.11 58.29 58.1 58.2 58.4 63.12 63.39 63.58 63 63 63.1 20/05/2018 05:47:54 58.1 58.13 58.29 58.1 58.2 58.4 63.1 63.26 63.58 63 63 63.1 20/05/2018 05:47:55 58.13 58.14 58.29 58.1 58.2 58.4 63.59 63.5 63.58 63 63 63.1 20/05/2018 05:47:56 58.14 58.18 58.29 58.1 58.2 58.4 63.54 63.65 63.65 63 63 63.1 20/05/2018 05:47:57 57.98 58.14 58.29 58.1 58.2 58.4 63.36 63.49 63.65 63 63 63.1 20/05/2018 05:47:58 58.11 58.13 58.29 58.1 58.2 58.4 64.91 64.54 64.54 63 63 63.1 20/05/2018 05:47:59 58.02 58.1 58.29 58.1 58.2 58.4 65.61 65.34 65.34 63 63 63.1 20/05/2018 05:48:00 58.25 58.19 58.29 58.1 58.2 58.4 63.85 65.11 65.34 63 63 63.1 20/05/2018 05:48:01 58.23 58.25 58.29 58.1 58.2 58.4 63.22 64.3 65.34 63 63 63.1 20/05/2018 05:48:02 58.4 58.35 58.35 58.1 58.2 58.4 64.39 64.26 65.34 63 63 63.1 20/05/2018 05:48:03 58.28 58.37 58.37 58.1 58.2 58.4 63.79 64.43 65.34 63 63 63.1 20/05/2018 05:48:04 58.09 58.3 58.37 58.1 58.2 58.4 63.28 63.89 65.34 63 63 63.1 20/05/2018 05:48:05 58.29 58.28 58.37 58.1 58.2 58.4 63.78 63.75 65.34 63 63 63.1 20/05/2018 05:48:06 58.34 58.36 58.37 58.1 58.2 58.4 63.61 63.71 65.34 63 63 63.1 20/05/2018 05:48:07 58.23 58.34 58.37 58.1 58.2 58.4 63.7 63.75 65.34 63 63 63.1 20/05/2018 05:48:08 58.22 58.29 58.37 58.1 58.2 58.4 63.17 63.69 65.34 63 63 63.1 20/05/2018 05:48:09 58.26 58.31 58.37 58.1 58.2 58.4 63.23 63.42 65.34 63 63 63.1 20/05/2018 05:48:10 58.25 58.28 58.37 58.1 58.2 58.4 63.13 63.34 65.34 63 63 63.1 20/05/2018 05:48:11 58.19 58.32 58.37 58.1 58.2 58.4 62.89 63.24 65.34 63 63 63.1 20/05/2018 05:48:12 58.11 58.2 58.37 58.1 58.2 58.4 63.64 63.54 65.34 63 63 63.1 20/05/2018 05:48:13 58.27 58.24 58.37 58.1 58.2 58.4 63.7 63.82 65.34 63 63 63.1 20/05/2018 05:48:14 58.2 58.25 58.37 58.1 58.2 58.4 62.99 63.55 65.34 63 63 63.1 20/05/2018 05:48:15 58.08 58.22 58.37 58.1 58.2 58.4 63.06 63.25 65.34 63 63 63.1 20/05/2018 05:48:16 57.98 58.13 58.37 58.1 58.2 58.4 62.91 63.11 65.34 63 63 63.1 20/05/2018 05:48:17 58.24 58.2 58.37 58.1 58.2 58.4 63.15 63.13 65.34 63 63 63.1 20/05/2018 05:48:18 58.35 58.3 58.37 58.1 58.2 58.4 63.16 63.22 65.34 63 63 63.1 20/05/2018 05:48:19 58.23 58.35 58.37 58.1 58.2 58.4 63.06 63.21 65.34 63 63 63.1 20/05/2018 05:48:20 58.36 58.35 58.37 58.1 58.2 58.4 63.11 63.18 65.34 63 63 63.1 20/05/2018 05:48:21 58.33 58.4 58.4 58.1 58.2 58.4 63.08 63.19 65.34 63 63 63.1 20/05/2018 05:48:22 58.13 58.32 58.4 58.1 58.2 58.4 63 63.1 65.34 63 63 63.1 20/05/2018 05:48:23 58.22 58.3 58.4 58.1 58.2 58.4 63 63.11 65.34 63 63 63.1 20/05/2018 05:48:24 58.04 58.27 58.4 58.1 58.2 58.4 62.86 63.11 65.34 63 63 63.1 20/05/2018 05:48:25 58.08 58.11 58.4 58.1 58.2 58.4 62.72 62.93 65.34 63 63 63.1 20/05/2018 05:48:26 58.13 58.15 58.4 58.1 58.2 58.4 63.12 63.03 65.34 63 63 63.1 20/05/2018 05:48:27 58.2 58.18 58.4 58.1 58.2 58.4 62.91 63.07 65.34 63 63 63.1 20/05/2018 05:48:28 58.26 58.25 58.4 58.1 58.2 58.4 62.95 62.98 65.34 63 63 63.1 20/05/2018 05:48:29 58.25 58.26 58.4 58.1 58.2 58.4 62.99 63.03 65.11 63 63 63.1 20/05/2018 05:48:30 58.2 58.28 58.4 58.1 58.2 58.4 62.91 63.01 64.43 63 63 63.1 20/05/2018 05:48:31 58.3 58.31 58.4 58.1 58.2 58.4 63 63.04 64.43 63 63 63.1 20/05/2018 05:48:32 58.46 58.4 58.4 58.1 58.2 58.4 63.02 63.12 64.43 63.1 63 63.1 20/05/2018 05:48:33 58.33 58.42 58.42 58.1 58.2 58.4 63.23 63.15 63.89 63.1 63 63.1 20/05/2018 05:48:34 58.2 58.33 58.42 58.1 58.2 58.4 62.86 63.13 63.82 63.1 63 63.1 20/05/2018 05:48:35 58.3 58.33 58.42 58.1 58.2 58.4 63.02 63.07 63.82 63.1 63 63.1 20/05/2018 05:48:36 58.06 58.29 58.42 58.1 58.2 58.4 62.86 63.08 63.82 63.1 63 63.1 20/05/2018 05:48:37 58.2 58.2 58.42 58.1 58.2 58.4 62.93 63.04 63.82 63.1 63 63.1 20/05/2018 05:48:38 58.08 58.19 58.42 58.1 58.2 58.4 62.99 63.08 63.82 63.1 63 63.1 20/05/2018 05:48:39 58.26 58.23 58.42 58.2 58.2 58.4 62.96 62.98 63.82 63.1 63 63.1 20/05/2018 05:48:40 58.38 58.34 58.42 58.2 58.2 58.4 62.99 63.08 63.82 63.1 63 63.1 20/05/2018 05:48:41 58.21 58.36 58.42 58.2 58.2 58.4 63.17 63.17 63.82 63.1 63 63.1 20/05/2018 05:48:42 58.15 58.3 58.42 58.2 58.2 58.4 63 63.12 63.82 63.1 63 63.1 20/05/2018 05:48:43 58.04 58.22 58.42 58.2 58.2 58.4 62.76 63.08 63.55 63.1 63 63.1 20/05/2018 05:48:44 58.15 58.18 58.42 58.2 58.2 58.4 63.19 63.08 63.25 63.1 63 63.1 20/05/2018 05:48:45 58.25 58.22 58.42 58.2 58.2 58.4 62.97 63.05 63.22 63.1 63 63.1 20/05/2018 05:48:46 58.24 58.25 58.42 58.2 58.2 58.4 63.09 63.1 63.22 63.1 63 63.1 20/05/2018 05:48:47 58.37 58.34 58.42 58.2 58.2 58.4 63.06 63.15 63.22 63.1 63 63.1 20/05/2018 05:48:48 58.38 58.38 58.42 58.2 58.2 58.4 63.09 63.11 63.21 63.1 63 63.1 20/05/2018 05:48:49 58.38 58.42 58.42 58.2 58.2 58.4 62.84 63.09 63.19 63.1 63 63.1 20/05/2018 05:48:50 58.51 58.48 58.48 58.2 58.2 58.4 63 63.02 63.19 63.1 63 63.1 20/05/2018 05:48:51 58.42 58.49 58.49 58.2 58.2 58.4 63.12 63.13 63.17 63.1 63 63.1 20/05/2018 05:48:52 58.08 58.44 58.49 58.2 58.2 58.4 63.01 63.13 63.17 63.1 63 63.1 20/05/2018 05:48:53 58.36 58.33 58.49 58.2 58.2 58.4 63.01 63.11 63.17 63.1 63 63.1 20/05/2018 05:48:54 58.28 58.37 58.49 58.2 58.2 58.4 62.85 63.01 63.17 63.1 63 63.1 20/05/2018 05:48:55 58.4 58.38 58.49 58.2 58.2 58.4 63.11 63.06 63.17 63.1 63 63.1 20/05/2018 05:48:56 58.38 58.41 58.49 58.2 58.2 58.4 63 63.09 63.17 63.1 63 63.1 20/05/2018 05:48:57 58.26 58.37 58.49 58.2 58.2 58.4 62.97 63.06 63.17 63.1 63 63.1 20/05/2018 05:48:58 58.36 58.37 58.49 58.2 58.2 58.4 63 63.03 63.17 63.1 63 63.1 20/05/2018 05:48:59 58.33 58.38 58.49 58.2 58.2 58.4 63.09 63.15 63.17 63.1 63 63.1 20/05/2018 05:49:00 58.25 58.34 58.49 58.2 58.2 58.4 63.04 63.11 63.17 63.1 63 63.1 20/05/2018 05:49:01 58.44 58.4 58.49 58.2 58.2 58.4 62.99 63.11 63.17 63.1 63 63.1 20/05/2018 05:49:02 58.37 58.4 58.49 58.2 58.2 58.4 63.08 63.1 63.17 63.1 63 63.1 20/05/2018 05:49:03 58.32 58.41 58.49 58.2 58.2 58.4 63.14 63.14 63.17 63.1 63 63.1 20/05/2018 05:49:04 58.33 58.4 58.49 58.2 58.2 58.4 63.05 63.19 63.19 63.1 63 63.1 20/05/2018 05:49:05 58.28 58.34 58.49 58.2 58.2 58.4 62.86 63.09 63.19 63.1 63 63.1 20/05/2018 05:49:06 58.21 58.33 58.49 58.2 58.2 58.4 62.98 63.09 63.19 63.1 63 63.1 20/05/2018 05:49:07 58.23 58.3 58.49 58.2 58.2 58.4 63.12 63.1 63.19 63.1 63 63.1 20/05/2018 05:49:08 58.33 58.3 58.49 58.2 58.2 58.4 62.95 63.11 63.19 63.1 63 63.1 20/05/2018 05:49:09 58.25 58.3 58.49 58.2 58.2 58.4 63.18 63.14 63.19 63.1 63 63.1 20/05/2018 05:49:10 58.25 58.3 58.49 58.2 58.2 58.4 62.99 63.11 63.19 63.1 63 63.1 20/05/2018 05:49:11 58.25 58.35 58.49 58.2 58.2 58.4 63.2 63.24 63.24 63.1 63 63.1 20/05/2018 05:49:12 58.19 58.26 58.49 58.2 58.2 58.4 62.9 63.13 63.24 63.1 63 63.1 20/05/2018 05:49:13 58.14 58.25 58.49 58.2 58.2 58.4 62.77 63 63.24 63.1 63 63.1 20/05/2018 05:49:14 58.2 58.23 58.49 58.2 58.2 58.4 62.91 62.93 63.24 63.1 63 63.1 20/05/2018 05:49:15 58.28 58.3 58.49 58.2 58.2 58.4 63.02 63.01 63.24 63.1 63 63.1 20/05/2018 05:49:16 57.98 58.24 58.49 58.2 58.2 58.4 62.7 62.99 63.24 63.1 63 63.1 20/05/2018 05:49:17 58.2 58.18 58.49 58.2 58.2 58.4 62.86 62.9 63.24 63.1 63 63.1 20/05/2018 05:49:18 58.15 58.2 58.49 58.2 58.2 58.4 62.94 62.93 63.24 63.1 63 63.1 20/05/2018 05:49:19 58.22 58.22 58.49 58.2 58.2 58.4 63.15 63.1 63.24 63.1 63 63.1 20/05/2018 05:49:20 58.17 58.22 58.49 58.2 58.2 58.4 63.07 63.16 63.24 63.1 63 63.1 20/05/2018 05:49:21 58.17 58.25 58.44 58.2 58.2 58.4 63.11 63.21 63.24 63.1 63 63.1 20/05/2018 05:49:22 58.2 58.22 58.41 58.2 58.2 58.4 62.92 63.13 63.24 63.1 63 63.1 20/05/2018 05:49:23 58.32 58.3 58.41 58.2 58.2 58.4 63.11 63.16 63.24 63.1 63 63.1 20/05/2018 05:49:24 58.11 58.31 58.41 58.2 58.2 58.4 62.89 63.09 63.24 63.1 63 63.1 20/05/2018 05:49:25 58.31 58.28 58.41 58.2 58.2 58.4 62.8 62.99 63.24 63.1 63 63.1 20/05/2018 05:49:26 58.2 58.26 58.41 58.2 58.2 58.4 63.1 63.06 63.24 63.1 63 63.1 20/05/2018 05:49:27 58.24 58.29 58.41 58.2 58.2 58.4 63.02 63.07 63.24 63.1 63 63.1 20/05/2018 05:49:28 58.34 58.35 58.41 58.2 58.2 58.4 62.91 63.06 63.24 63.1 63 63.1 20/05/2018 05:49:29 58.25 58.32 58.41 58.2 58.2 58.4 62.69 62.99 63.24 63.1 63 63.1 20/05/2018 05:49:30 58.41 58.39 58.41 58.2 58.2 58.4 63.07 63.02 63.24 63.1 63 63.1 20/05/2018 05:49:31 58.48 58.47 58.47 58.2 58.2 58.4 63.26 63.18 63.24 63.1 63 63.1 20/05/2018 05:49:32 58.35 58.47 58.47 58.2 58.2 58.4 62.87 63.14 63.24 63.1 63 63.1 20/05/2018 05:49:33 58.38 58.41 58.47 58.2 58.2 58.4 63.1 63.09 63.24 63.1 63 63.1 20/05/2018 05:49:34 58.3 58.39 58.47 58.2 58.2 58.4 63.02 63.09 63.24 63.1 63 63.1 20/05/2018 05:49:35 58.11 58.34 58.47 58.2 58.2 58.4 63.09 63.13 63.24 63.1 63 63.1 20/05/2018 05:49:36 58.04 58.23 58.47 58.2 58.2 58.4 63.11 63.21 63.24 63.1 63 63.1 20/05/2018 05:49:37 58.23 58.2 58.47 58.2 58.2 58.4 63.02 63.23 63.24 63.1 63 63.1 20/05/2018 05:49:38 58.22 58.24 58.47 58.2 58.2 58.4 63 63.08 63.24 63.1 63 63.1 20/05/2018 05:49:39 58.09 58.26 58.47 58.2 58.2 58.4 63.09 63.16 63.24 63.1 63 63.1 20/05/2018 05:49:40 58.12 58.19 58.47 58.2 58.2 58.4 63 63.12 63.24 63.1 63 63.1 20/05/2018 05:49:41 58.21 58.2 58.47 58.2 58.2 58.4 63.09 63.12 63.23 63.1 63 63.1 20/05/2018 05:49:42 57.98 58.19 58.47 58.2 58.2 58.4 62.68 63.09 63.23 63.1 63 63.1 20/05/2018 05:49:43 57.97 58.1 58.47 58.2 58.2 58.4 63.01 63.03 63.23 63.1 63 63.1 20/05/2018 05:49:44 58.04 58.05 58.47 58.2 58.2 58.4 63.02 63.06 63.23 63.1 63 63.1 20/05/2018 05:49:45 58.14 58.12 58.47 58.2 58.2 58.4 62.98 63.08 63.23 63.1 63 63.1 20/05/2018 05:49:46 58.33 58.25 58.47 58.2 58.2 58.4 63.04 63.05 63.23 63.1 63 63.1 20/05/2018 05:49:47 58.36 58.36 58.47 58.2 58.2 58.4 62.96 63.07 63.23 63.1 63 63.1 20/05/2018 05:49:48 58.28 58.36 58.47 58.2 58.2 58.4 62.86 63.02 63.23 63.1 63 63.1 20/05/2018 05:49:49 58.4 58.41 58.47 58.2 58.2 58.4 63.11 63.07 63.23 63.1 63 63.1 20/05/2018 05:49:50 58.29 58.39 58.47 58.2 58.2 58.4 62.92 63.07 63.23 63.1 63 63.1 20/05/2018 05:49:51 58.49 58.44 58.47 58.2 58.2 58.4 63.12 63.1 63.23 63.1 63 63.1 20/05/2018 05:49:52 58.24 58.46 58.47 58.2 58.2 58.4 63.2 63.2 63.23 63.1 63 63.1 20/05/2018 05:49:53 58.22 58.34 58.47 58.2 58.2 58.4 63.17 63.19 63.23 63.1 63 63.1 20/05/2018 05:49:54 58.33 58.34 58.47 58.2 58.2 58.4 63.2 63.29 63.29 63.1 63 63.1 20/05/2018 05:49:55 58.21 58.35 58.47 58.2 58.2 58.4 62.95 63.23 63.29 63.1 63 63.1 20/05/2018 05:49:56 58.34 58.32 58.47 58.2 58.2 58.4 63.02 63.09 63.29 63.1 63 63.1 20/05/2018 05:49:57 58.36 58.4 58.47 58.2 58.2 58.4 63.06 63.11 63.29 63.1 63 63.1 20/05/2018 05:49:58 58.09 58.32 58.47 58.2 58.2 58.4 62.86 63.04 63.29 63.1 63 63.1 20/05/2018 05:49:59 58.24 58.25 58.47 58.2 58.2 58.4 63.04 63.07 63.29 63.1 63 63.1 20/05/2018 05:50:00 58.18 58.27 58.47 58.2 58.2 58.4 63.15 63.14 63.29 63.1 63 63.1 20/05/2018 05:50:01 58.17 58.28 58.47 58.2 58.2 58.4 62.88 63.15 63.29 63.1 63 63.1 20/05/2018 05:50:02 58.24 58.28 58.46 58.2 58.2 58.4 63.24 63.2 63.29 63.1 63 63.1 20/05/2018 05:50:03 58.04 58.23 58.46 58.2 58.2 58.4 63.03 63.21 63.29 63.1 63 63.1 20/05/2018 05:50:04 58.25 58.22 58.46 58.2 58.2 58.4 63.03 63.07 63.29 63.1 63 63.1 20/05/2018 05:50:05 58.33 58.32 58.46 58.2 58.2 58.4 63.05 63.14 63.29 63.1 63 63.1 20/05/2018 05:50:06 58.31 58.35 58.46 58.2 58.2 58.4 63.03 63.09 63.29 63.1 63 63.1 20/05/2018 05:50:07 58.39 58.38 58.46 58.2 58.2 58.4 63.06 63.11 63.29 63.1 63 63.1 20/05/2018 05:50:08 58.41 58.43 58.46 58.2 58.2 58.4 63.12 63.15 63.29 63.1 63 63.1 20/05/2018 05:50:09 58.48 58.48 58.48 58.2 58.2 58.4 63.05 63.15 63.29 63.1 63 63.1 20/05/2018 05:50:10 58.54 58.51 58.51 58.2 58.2 58.4 63.02 63.1 63.29 63.1 63 63.1 20/05/2018 05:50:11 58.32 58.52 58.52 58.2 58.2 58.4 63.23 63.2 63.29 63.1 63 63.1 20/05/2018 05:50:12 58.2 58.39 58.52 58.2 58.2 58.4 63 63.19 63.29 63.1 63 63.1 20/05/2018 05:50:13 58.21 58.28 58.52 58.2 58.2 58.4 63.13 63.17 63.29 63.1 63 63.1 20/05/2018 05:50:14 58.51 58.41 58.52 58.2 58.2 58.4 63.11 63.17 63.29 63.1 63 63.1 20/05/2018 05:50:15 58.48 58.49 58.52 58.2 58.2 58.4 63.21 63.21 63.29 63.1 63 63.1 20/05/2018 05:50:16 58.26 58.44 58.52 58.2 58.2 58.4 63.22 63.28 63.29 63.1 63 63.1 20/05/2018 05:50:17 58.23 58.35 58.52 58.2 58.2 58.4 63.11 63.29 63.29 63.1 63 63.1 20/05/2018 05:50:18 58.37 58.37 58.52 58.2 58.2 58.4 63.18 63.23 63.29 63.1 63 63.1 20/05/2018 05:50:19 58.33 58.4 58.52 58.2 58.2 58.4 63.21 63.26 63.29 63.1 63 63.1 20/05/2018 05:50:20 58.46 58.43 58.52 58.2 58.2 58.4 63.21 63.27 63.29 63.1 63 63.1 20/05/2018 05:50:21 58.36 58.42 58.52 58.2 58.2 58.4 62.99 63.22 63.29 63.1 63 63.1 20/05/2018 05:50:22 58.4 58.44 58.52 58.2 58.2 58.4 63.28 63.26 63.29 63.1 63 63.1 20/05/2018 05:50:23 58.31 58.4 58.52 58.2 58.2 58.4 63.08 63.26 63.29 63.1 63 63.1 20/05/2018 05:50:24 58.3 58.36 58.52 58.2 58.2 58.4 63.1 63.19 63.29 63.1 63 63.1 20/05/2018 05:50:25 58.41 58.4 58.52 58.2 58.2 58.4 62.93 63.13 63.29 63.1 63 63.1 20/05/2018 05:50:26 58.32 58.41 58.52 58.2 58.2 58.4 63.26 63.21 63.29 63.1 63 63.1 20/05/2018 05:50:27 58.21 58.41 58.52 58.2 58.2 58.4 63.08 63.2 63.29 63.1 63 63.1 20/05/2018 05:50:28 58.32 58.35 58.52 58.2 58.2 58.4 62.92 63.16 63.29 63.1 63 63.1 20/05/2018 05:50:29 58.36 58.37 58.52 58.2 58.2 58.4 63.08 63.09 63.29 63.1 63 63.1 20/05/2018 05:50:30 58.23 58.35 58.52 58.2 58.2 58.4 63.13 63.14 63.29 63.1 63 63.1 20/05/2018 05:50:31 58.21 58.28 58.52 58.2 58.2 58.4 63.06 63.14 63.29 63.1 63 63.1 20/05/2018 05:50:32 58.37 58.34 58.52 58.2 58.2 58.4 63.21 63.23 63.29 63.1 63 63.1 20/05/2018 05:50:33 58.38 58.38 58.52 58.2 58.2 58.4 63.03 63.21 63.29 63.1 63 63.1 20/05/2018 05:50:34 58.28 58.41 58.52 58.2 58.2 58.4 63.3 63.25 63.29 63.1 63 63.1 20/05/2018 05:50:35 58.4 58.42 58.52 58.2 58.2 58.4 63.02 63.29 63.29 63.1 63 63.1 20/05/2018 05:50:36 58.3 58.36 58.52 58.2 58.2 58.4 63.2 63.22 63.29 63.1 63 63.1 20/05/2018 05:50:37 58.18 58.36 58.52 58.2 58.2 58.4 63.22 63.31 63.31 63.1 63 63.1 20/05/2018 05:50:38 58.21 58.31 58.52 58.2 58.2 58.4 62.96 63.22 63.31 63.1 63 63.1 20/05/2018 05:50:39 58.12 58.22 58.52 58.2 58.2 58.4 62.93 63.1 63.31 63.1 63 63.1 20/05/2018 05:50:40 58.24 58.23 58.52 58.2 58.2 58.4 63.1 63.07 63.31 63.1 63 63.1 20/05/2018 05:50:41 58.2 58.27 58.49 58.2 58.2 58.4 63.03 63.07 63.31 63.1 63 63.1 20/05/2018 05:50:42 58.17 58.27 58.49 58.2 58.2 58.4 62.83 63.11 63.31 63.1 63 63.1 20/05/2018 05:50:43 58.21 58.25 58.49 58.2 58.2 58.4 62.95 63.02 63.31 63.1 63 63.1 20/05/2018 05:50:44 57.93 58.21 58.49 58.2 58.2 58.4 62.95 63.01 63.31 63.1 63 63.1 20/05/2018 05:50:45 58.02 58.05 58.44 58.2 58.2 58.4 62.87 62.95 63.31 63.1 63 63.1 20/05/2018 05:50:46 57.98 58.08 58.44 58.2 58.2 58.4 62.73 62.93 63.31 63.1 63 63.1 20/05/2018 05:50:47 57.99 58.02 58.44 58.2 58.2 58.4 63 62.98 63.31 63.1 63 63.1 20/05/2018 05:50:48 58.23 58.16 58.44 58.2 58.2 58.4 63.14 63.1 63.31 63.1 63 63.1 20/05/2018 05:50:49 58.14 58.22 58.44 58.2 58.2 58.4 63 63.16 63.31 63.1 63 63.1 20/05/2018 05:50:50 58.09 58.21 58.44 58.2 58.2 58.4 62.84 63.06 63.31 63.1 63 63.1 20/05/2018 05:50:51 58.25 58.23 58.44 58.2 58.2 58.4 63.08 63.08 63.31 63.1 63 63.1 20/05/2018 05:50:52 58.15 58.23 58.42 58.2 58.2 58.4 62.98 63.03 63.31 63.1 63 63.1 20/05/2018 05:50:53 58.31 58.29 58.42 58.2 58.2 58.4 63.02 63.08 63.31 63.1 63 63.1 20/05/2018 05:50:54 58.08 58.26 58.42 58.2 58.2 58.4 62.9 63.04 63.31 63.1 63 63.1 20/05/2018 05:50:55 58 58.18 58.42 58.2 58.2 58.4 63.03 63.12 63.31 63.1 63 63.1 20/05/2018 05:50:56 58.02 58.05 58.42 58.2 58.2 58.4 62.73 62.99 63.31 63.1 63 63.1 20/05/2018 05:50:57 58.15 58.16 58.42 58.2 58.2 58.4 62.99 63 63.31 63.1 63 63.1 20/05/2018 05:50:58 58.32 58.27 58.42 58.2 58.2 58.4 63.21 63.15 63.31 63.1 63 63.1 20/05/2018 05:50:59 58.22 58.27 58.42 58.2 58.2 58.4 63.01 63.1 63.31 63.1 63 63.1 20/05/2018 05:51:00 58.21 58.27 58.42 58.2 58.2 58.4 63.45 63.34 63.34 63.1 63 63.1 20/05/2018 05:51:01 58.38 58.35 58.42 58.2 58.2 58.4 63.83 63.78 63.78 63.1 63 63.1 20/05/2018 05:51:02 58.19 58.33 58.42 58.2 58.2 58.4 63.05 63.65 63.78 63.1 63 63.1 20/05/2018 05:51:03 58.07 58.25 58.42 58.2 58.2 58.4 63.07 63.31 63.78 63.1 63 63.1 20/05/2018 05:51:04 58.28 58.28 58.42 58.2 58.2 58.4 63.17 63.24 63.78 63.1 63 63.1 20/05/2018 05:51:05 58.12 58.23 58.36 58.2 58.2 58.4 62.96 63.15 63.78 63.1 63 63.1 20/05/2018 05:51:06 58.16 58.21 58.36 58.2 58.2 58.4 62.98 63.07 63.78 63.1 63 63.1 20/05/2018 05:51:07 58.31 58.27 58.35 58.2 58.2 58.4 63.21 63.16 63.78 63.1 63 63.1 20/05/2018 05:51:08 58.15 58.28 58.35 58.2 58.2 58.4 62.9 63.15 63.78 63.1 63 63.1 20/05/2018 05:51:09 58.15 58.22 58.35 58.2 58.2 58.4 63.04 63.11 63.78 63.1 63 63.1 20/05/2018 05:51:10 58.27 58.26 58.35 58.2 58.2 58.4 63.08 63.12 63.78 63.1 63 63.1 20/05/2018 05:51:11 58.06 58.27 58.35 58.2 58.2 58.4 63.03 63.09 63.78 63.1 63 63.1 20/05/2018 05:51:12 58.33 58.31 58.35 58.2 58.2 58.4 62.91 63.12 63.78 63.1 63 63.1 20/05/2018 05:51:13 58.43 58.38 58.38 58.2 58.2 58.4 63.12 63.07 63.78 63.1 63 63.1 20/05/2018 05:51:14 58.37 58.4 58.4 58.2 58.2 58.4 63.13 63.15 63.78 63.1 63 63.1 20/05/2018 05:51:15 58.42 58.44 58.44 58.2 58.2 58.4 63.23 63.22 63.78 63.1 63 63.1 20/05/2018 05:51:16 58.25 58.42 58.44 58.2 58.2 58.4 62.91 63.25 63.78 63.1 63 63.1 20/05/2018 05:51:17 58.26 58.31 58.44 58.2 58.2 58.4 63.08 63.12 63.78 63.1 63 63.1 20/05/2018 05:51:18 58.23 58.33 58.44 58.2 58.2 58.4 62.84 63.1 63.78 63.1 63 63.1 20/05/2018 05:51:19 58.19 58.25 58.44 58.2 58.2 58.4 62.95 62.96 63.78 63.1 63 63.1 20/05/2018 05:51:20 58.17 58.24 58.44 58.2 58.2 58.4 62.8 62.97 63.78 63.1 63 63.1 20/05/2018 05:51:21 58.03 58.25 58.44 58.2 58.2 58.4 62.91 63 63.78 63.1 63 63.1 20/05/2018 05:51:22 58.08 58.15 58.44 58.2 58.2 58.4 62.87 62.91 63.78 63.1 63 63.1 20/05/2018 05:51:23 58.04 58.11 58.44 58.2 58.2 58.4 62.93 63 63.78 63.1 63 63.1 20/05/2018 05:51:24 58.11 58.13 58.44 58.2 58.2 58.4 62.83 62.94 63.78 63.1 63 63.1 20/05/2018 05:51:25 57.93 58.09 58.44 58.2 58.2 58.4 62.83 62.89 63.78 63.1 63 63.1 20/05/2018 05:51:26 58.19 58.12 58.44 58.2 58.2 58.4 63.07 63.02 63.78 63.1 63 63.1 20/05/2018 05:51:27 58.35 58.28 58.44 58.2 58.2 58.4 63.07 63.11 63.78 63.1 63 63.1 20/05/2018 05:51:28 58.13 58.28 58.44 58.2 58.2 58.4 63.18 63.17 63.78 63.1 63 63.1 20/05/2018 05:51:29 58.09 58.21 58.44 58.2 58.2 58.4 62.93 63.12 63.78 63.1 63 63.1 20/05/2018 05:51:30 58.08 58.13 58.44 58.2 58.2 58.4 63.06 63.1 63.78 63.1 63 63.1 20/05/2018 05:51:31 58.07 58.15 58.44 58.2 58.2 58.4 62.92 63.09 63.65 63.1 63 63.1 20/05/2018 05:51:32 58.09 58.14 58.44 58.2 58.2 58.4 63.03 63.1 63.31 63.1 63 63.1 20/05/2018 05:51:33 58.02 58.12 58.44 58.2 58.2 58.4 62.88 63 63.25 63.1 63 63.1 20/05/2018 05:51:34 57.91 58.04 58.44 58.2 58.2 58.4 62.75 62.93 63.25 63.1 63 63.1 20/05/2018 05:51:35 58.04 58.03 58.44 58.2 58.2 58.4 62.96 62.97 63.25 63.1 63 63.1 20/05/2018 05:51:36 58.16 58.14 58.44 58.2 58.2 58.4 63 63.04 63.25 63.1 63 63.1 20/05/2018 05:51:37 58.08 58.16 58.44 58.2 58.2 58.4 63.11 63.13 63.25 63.1 63 63.1 20/05/2018 05:51:38 58.03 58.09 58.44 58.2 58.2 58.4 62.69 63.07 63.25 63.1 63 63.1 20/05/2018 05:51:39 58.12 58.15 58.44 58.2 58.2 58.4 62.79 62.89 63.25 63.1 63 63.1 20/05/2018 05:51:40 58.03 58.11 58.44 58.2 58.2 58.4 62.86 62.91 63.25 63.1 63 63.1 20/05/2018 05:51:41 58.02 58.12 58.44 58.2 58.2 58.4 62.96 63 63.25 63.1 63 63.1 20/05/2018 05:51:42 58.1 58.1 58.44 58.2 58.2 58.4 62.83 62.96 63.25 63.1 63 63.1 20/05/2018 05:51:43 58.13 58.16 58.44 58.2 58.2 58.4 62.8 62.91 63.25 63.1 63 63.1 20/05/2018 05:51:44 57.89 58.11 58.44 58.2 58.2 58.4 62.85 62.9 63.25 63.1 63 63.1 20/05/2018 05:51:45 58.18 58.14 58.42 58.2 58.2 58.4 62.93 62.95 63.25 63.1 63 63.1 20/05/2018 05:51:46 58.07 58.13 58.33 58.2 58.2 58.4 62.98 62.99 63.17 63.1 63 63.1 20/05/2018 05:51:47 58.01 58.16 58.33 58.2 58.2 58.4 63.04 63.09 63.17 63.1 63 63.1 20/05/2018 05:51:48 57.91 58.04 58.28 58.2 58.2 58.4 62.95 63.05 63.17 63.1 63 63.1 20/05/2018 05:51:49 58.02 58.03 58.28 58.2 58.2 58.4 62.81 63.05 63.17 63.1 63 63.1 20/05/2018 05:51:50 57.91 58 58.28 58.2 58.2 58.4 62.82 62.93 63.17 63.1 63 63.1 20/05/2018 05:51:51 57.89 57.99 58.28 58.2 58.2 58.4 62.84 62.93 63.17 63.1 63 63.1 20/05/2018 05:51:52 57.75 57.96 58.28 58.2 58.2 58.4 62.8 62.89 63.17 63.1 63 63.1 20/05/2018 05:51:53 57.69 57.84 58.28 58.2 58.2 58.4 62.98 62.98 63.17 63.1 63 63.1 20/05/2018 05:51:54 57.75 57.8 58.28 58.2 58.2 58.4 62.78 62.97 63.17 63.1 63 63.1 20/05/2018 05:51:55 57.65 57.73 58.28 58.2 58.2 58.4 62.66 62.81 63.17 63.1 63 63.1 20/05/2018 05:51:56 57.85 57.81 58.28 58.2 58.2 58.4 62.89 62.88 63.17 63.1 63 63.1 20/05/2018 05:51:57 57.85 57.89 58.28 58.2 58.2 58.4 62.85 62.97 63.17 63.1 63 63.1 20/05/2018 05:51:58 57.96 57.93 58.21 58.2 58.2 58.4 62.95 62.94 63.13 63.1 63 63.1 20/05/2018 05:51:59 57.98 58 58.16 58.2 58.2 58.4 62.86 62.97 63.13 63.1 63 63.1 20/05/2018 05:52:00 57.9 57.96 58.16 58.2 58.2 58.4 62.81 62.93 63.13 63.1 63 63.1 20/05/2018 05:52:01 57.88 57.97 58.16 58.2 58.2 58.4 62.82 62.9 63.13 63.1 63 63.1 20/05/2018 05:52:02 57.93 57.98 58.16 58.2 58.2 58.4 62.86 62.93 63.13 63.1 63 63.1 20/05/2018 05:52:03 57.74 57.95 58.16 58.2 58.2 58.4 62.77 62.91 63.13 63.1 63 63.1 20/05/2018 05:52:04 57.97 57.92 58.16 58.2 58.2 58.4 62.75 62.82 63.13 63.1 63 63.1 20/05/2018 05:52:05 57.94 57.97 58.16 58.2 58.2 58.4 62.75 62.84 63.13 63.1 63 63.1 20/05/2018 05:52:06 57.93 58.01 58.16 58.2 58.2 58.4 62.71 62.84 63.13 63.1 63 63.1 20/05/2018 05:52:07 57.73 57.92 58.16 58.2 58.2 58.4 62.75 62.8 63.09 63.1 63 63.1 20/05/2018 05:52:08 57.82 57.9 58.16 58.2 58.2 58.4 62.83 62.86 63.09 63.1 63 63.1 20/05/2018 05:52:09 57.85 57.85 58.16 58.2 58.2 58.4 62.83 62.89 63.09 63.1 63 63.1 20/05/2018 05:52:10 57.83 57.87 58.16 58.2 58.2 58.4 62.82 62.88 63.09 63.1 63 63.1 20/05/2018 05:52:11 57.96 57.93 58.16 58.2 58.2 58.4 62.76 62.92 63.09 63.1 63 63.1 20/05/2018 05:52:12 58.07 58.03 58.16 58.2 58.2 58.4 62.92 62.94 63.09 63.1 63 63.1 20/05/2018 05:52:13 57.99 58.03 58.16 58.2 58.2 58.4 62.82 62.88 63.09 63.1 63 63.1 20/05/2018 05:52:14 57.88 58 58.16 58.2 58.2 58.4 62.76 62.9 63.09 63.1 63 63.1 20/05/2018 05:52:15 57.79 57.94 58.16 58.2 58.2 58.4 62.87 62.92 63.09 63.1 63 63.1 20/05/2018 05:52:16 58 58.01 58.16 58.2 58.2 58.4 62.85 62.89 63.09 63.1 63 63.1 20/05/2018 05:52:17 57.94 57.97 58.04 58.2 58.2 58.4 63 62.98 63.05 63.1 63 63.1 20/05/2018 05:52:18 57.98 58.02 58.03 58.2 58.2 58.4 62.89 63.02 63.05 63.1 63 63.1 20/05/2018 05:52:19 58.04 58.05 58.05 58.2 58.2 58.4 62.82 62.91 63.02 63.1 63 63.1 20/05/2018 05:52:20 57.91 58.01 58.05 58.2 58.2 58.4 63.04 63.02 63.02 63.1 63 63.1 20/05/2018 05:52:21 57.86 57.98 58.05 58.2 58.2 58.4 62.76 62.96 63.02 63.1 63 63.1 20/05/2018 05:52:22 58.06 58.05 58.05 58.2 58.2 58.4 63.02 62.99 63.02 63.1 63 63.1 20/05/2018 05:52:23 57.94 58.02 58.05 58.2 58.2 58.4 62.93 63 63.02 63.1 63 63.1 20/05/2018 05:52:24 57.82 58.01 58.05 58.2 58.2 58.4 62.95 63.07 63.07 63.1 63 63.1 20/05/2018 05:52:25 57.84 57.89 58.05 58.2 58.2 58.4 62.73 62.96 63.07 63.1 63 63.1 20/05/2018 05:52:26 57.93 57.94 58.05 58.2 58.2 58.4 62.85 62.87 63.07 63.1 63 63.1 20/05/2018 05:52:27 58.03 57.99 58.05 58.2 58.2 58.4 62.87 62.98 63.07 63.1 63 63.1 20/05/2018 05:52:28 57.79 57.99 58.05 58.2 58.2 58.4 62.73 62.84 63.07 63.1 63 63.1 20/05/2018 05:52:29 57.81 57.9 58.05 58.2 58.2 58.4 62.97 62.96 63.07 63.1 63 63.1 20/05/2018 05:52:30 57.77 57.88 58.05 58.2 58.2 58.4 62.65 62.89 63.07 63.1 63 63.1 20/05/2018 05:52:31 57.91 57.9 58.05 58.2 58.2 58.4 62.81 62.82 63.07 63.1 63 63.1 20/05/2018 05:52:32 57.9 57.91 58.05 58.2 58.2 58.4 62.91 62.92 63.07 63 63 63.1 20/05/2018 05:52:33 57.96 57.98 58.05 58.2 58.2 58.4 62.97 62.95 63.07 63.1 63 63.1 20/05/2018 05:52:34 57.99 58.01 58.05 58.2 58.2 58.4 62.99 63.04 63.07 63 63 63.1 20/05/2018 05:52:35 58.04 58.06 58.06 58.2 58.2 58.4 62.91 63.06 63.07 63 63 63.1 20/05/2018 05:52:36 58 58.06 58.06 58.2 58.2 58.4 62.87 62.94 63.07 63 63 63.1 20/05/2018 05:52:37 58.19 58.15 58.15 58.2 58.2 58.4 63.12 63.09 63.09 63 63 63.1 20/05/2018 05:52:38 58.13 58.15 58.15 58.2 58.2 58.4 63.06 63.12 63.12 63 63 63.1 20/05/2018 05:52:39 58.02 58.21 58.21 58.2 58.2 58.4 63.02 63.1 63.12 63 63 63.1 20/05/2018 05:52:40 58.13 58.14 58.21 58.2 58.2 58.4 62.8 63.11 63.12 63 63 63.1 20/05/2018 05:52:41 58.14 58.14 58.21 58.2 58.2 58.4 62.98 62.97 63.12 63 63 63.1 20/05/2018 05:52:42 58.18 58.2 58.21 58.2 58.2 58.4 62.85 62.92 63.12 63 63 63.1 20/05/2018 05:52:43 58.11 58.17 58.21 58.2 58.2 58.4 63.05 63.05 63.12 63 63 63.1 20/05/2018 05:52:44 57.91 58.17 58.21 58.2 58.2 58.4 62.8 63.12 63.12 63 63 63.1 20/05/2018 05:52:45 58.01 58.02 58.21 58.2 58.2 58.4 62.89 62.94 63.12 63 63 63.1 20/05/2018 05:52:46 58.08 58.12 58.21 58.2 58.2 58.4 63 63.01 63.12 63 63 63.1 20/05/2018 05:52:47 57.89 58.08 58.21 58.2 58.2 58.4 62.77 62.98 63.12 63 63 63.1 20/05/2018 05:52:48 57.94 57.96 58.21 58.2 58.2 58.4 62.88 62.91 63.12 63 63 63.1 20/05/2018 05:52:49 57.94 57.99 58.21 58.2 58.2 58.4 62.86 62.93 63.12 63 63 63.1 20/05/2018 05:52:50 57.99 58.01 58.21 58.2 58.2 58.4 62.84 63.01 63.12 63 63 63.1 20/05/2018 05:52:51 57.96 58.02 58.21 58.2 58.2 58.4 62.87 62.88 63.12 63 63 63.1 20/05/2018 05:52:52 57.93 58 58.21 58.2 58.2 58.4 62.85 62.89 63.12 63 63 63.1 20/05/2018 05:52:53 58.07 58.05 58.21 58.2 58.2 58.4 62.91 62.95 63.12 63 63 63.1 20/05/2018 05:52:54 58.06 58.11 58.21 58.2 58.2 58.4 63.02 63.03 63.12 63 63 63.1 20/05/2018 05:52:55 58.06 58.11 58.21 58.2 58.2 58.4 62.91 63.08 63.12 63 63 63.1 20/05/2018 05:52:56 57.96 58.07 58.21 58.2 58.2 58.4 62.76 62.92 63.12 63 63 63.1 20/05/2018 05:52:57 57.83 58 58.21 58.2 58.2 58.4 62.81 62.9 63.12 63 63 63.1 20/05/2018 05:52:58 57.8 57.92 58.21 58.2 58.2 58.4 62.71 62.85 63.12 63 63 63.1 20/05/2018 05:52:59 57.7 57.86 58.21 58.2 58.2 58.4 62.96 62.95 63.12 63 63 63.1 20/05/2018 05:53:00 57.92 57.87 58.21 58.2 58.2 58.4 62.76 62.99 63.12 63 63 63.1 20/05/2018 05:53:01 57.9 57.92 58.21 58.2 58.2 58.4 62.85 62.9 63.12 63 63 63.1 20/05/2018 05:53:02 58.02 58 58.21 58.2 58.2 58.4 62.7 62.95 63.12 63 63 63.1 20/05/2018 05:53:03 57.77 57.99 58.21 58.2 58.2 58.4 62.95 62.93 63.12 63 63 63.1 20/05/2018 05:53:04 57.76 57.86 58.21 58.2 58.2 58.4 62.87 62.92 63.12 63 63 63.1 20/05/2018 05:53:05 57.76 57.88 58.21 58.2 58.2 58.4 62.86 62.92 63.12 63 63 63.1 20/05/2018 05:53:06 57.83 57.87 58.21 58.1 58.2 58.4 62.94 62.97 63.12 63 63 63.1 20/05/2018 05:53:07 57.85 57.9 58.21 58.1 58.2 58.4 62.75 62.92 63.12 63 63 63.1 20/05/2018 05:53:08 57.75 57.82 58.21 58.1 58.2 58.4 62.74 62.86 63.12 63 63 63.1 20/05/2018 05:53:09 57.77 57.82 58.2 58.1 58.2 58.4 62.77 62.87 63.12 63 63 63.1 20/05/2018 05:53:10 57.89 57.88 58.2 58.1 58.2 58.4 62.95 62.91 63.12 63 63 63.1 20/05/2018 05:53:11 57.9 57.96 58.2 58.1 58.2 58.4 62.96 62.98 63.12 63 63 63.1 20/05/2018 05:53:12 58.08 58.06 58.17 58.1 58.2 58.4 63.07 63.1 63.12 63 63 63.1 20/05/2018 05:53:13 58.09 58.1 58.17 58.1 58.2 58.4 62.97 63.01 63.12 63 63 63.1 20/05/2018 05:53:14 58.17 58.15 58.15 58.1 58.2 58.4 63.1 63.15 63.15 63 63 63.1 20/05/2018 05:53:15 58.22 58.25 58.25 58.1 58.2 58.4 62.91 63.07 63.15 63 63 63.1 20/05/2018 05:53:16 58.05 58.18 58.25 58.1 58.2 58.4 62.88 63.01 63.15 63 63 63.1 20/05/2018 05:53:17 57.99 58.08 58.25 58.1 58.2 58.4 62.87 62.94 63.15 63 63 63.1 20/05/2018 05:53:18 58.15 58.14 58.25 58.1 58.2 58.4 63.25 63.18 63.18 63 63 63.1 20/05/2018 05:53:19 58.07 58.13 58.25 58.1 58.2 58.4 62.79 63.18 63.18 63 63 63.1 20/05/2018 05:53:20 57.99 58.11 58.25 58.1 58.2 58.4 62.83 62.97 63.18 63 63 63.1 20/05/2018 05:53:21 57.95 58.03 58.25 58.1 58.2 58.4 62.81 62.9 63.18 63 63 63.1 20/05/2018 05:53:22 58 58.06 58.25 58.1 58.2 58.4 62.9 62.98 63.18 63 63 63.1 20/05/2018 05:53:23 58.06 58.05 58.25 58.1 58.2 58.4 62.97 63.03 63.18 63 63 63.1 20/05/2018 05:53:24 58.06 58.1 58.25 58.1 58.2 58.4 62.95 62.99 63.18 63 63 63.1 20/05/2018 05:53:25 58.13 58.15 58.25 58.1 58.2 58.4 63.02 63.04 63.18 63 63 63.1 20/05/2018 05:53:26 58.12 58.15 58.25 58.1 58.2 58.4 62.9 62.98 63.18 63 63 63.1 20/05/2018 05:53:27 58.08 58.13 58.25 58.1 58.2 58.4 63.03 63.07 63.18 63 63 63.1 20/05/2018 05:53:28 57.97 58.14 58.25 58.1 58.2 58.4 63.01 63.08 63.18 63 63 63.1 20/05/2018 05:53:29 58.05 58.07 58.25 58.1 58.2 58.4 62.72 63.02 63.18 63 63 63.1 20/05/2018 05:53:30 57.99 58.07 58.25 58.1 58.2 58.4 63.07 63 63.18 63 63 63.1 20/05/2018 05:53:31 58.06 58.09 58.25 58.1 58.2 58.4 62.83 63.02 63.18 63 63 63.1 20/05/2018 05:53:32 58.06 58.11 58.25 58.1 58.2 58.4 62.89 62.98 63.18 63 63 63.1 20/05/2018 05:53:33 58.05 58.08 58.25 58.1 58.2 58.4 62.91 62.99 63.18 63 63 63.1 20/05/2018 05:53:34 58.15 58.15 58.25 58.1 58.2 58.4 63 62.98 63.18 63 63 63.1 20/05/2018 05:53:35 58.15 58.18 58.25 58.1 58.2 58.4 62.96 63 63.18 63 63 63.1 20/05/2018 05:53:36 58.13 58.19 58.25 58.1 58.2 58.4 62.92 63.05 63.18 63 63 63.1 20/05/2018 05:53:37 58.13 58.17 58.25 58.1 58.2 58.4 63.03 63.07 63.18 63 63 63.1 20/05/2018 05:53:38 58.23 58.24 58.25 58.1 58.2 58.4 63.02 63.15 63.18 63 63 63.1 20/05/2018 05:53:39 58.2 58.26 58.26 58.1 58.2 58.4 63.02 63.05 63.18 63 63 63.1 20/05/2018 05:53:40 58.26 58.27 58.27 58.1 58.2 58.4 62.96 63.03 63.18 63 63 63.1 20/05/2018 05:53:41 58.21 58.26 58.27 58.1 58.2 58.4 62.97 63.05 63.18 63 63 63.1 20/05/2018 05:53:42 58.25 58.32 58.32 58.1 58.2 58.4 62.93 62.98 63.18 63 63 63.1 20/05/2018 05:53:43 58.29 58.28 58.32 58.1 58.2 58.4 63.05 63.06 63.18 63 63 63.1 20/05/2018 05:53:44 58.3 58.34 58.34 58.1 58.2 58.4 63.07 63.1 63.18 63 63 63.1 20/05/2018 05:53:45 58.38 58.39 58.39 58.1 58.2 58.4 63.27 63.26 63.26 63 63 63.1 20/05/2018 05:53:46 58.21 58.36 58.39 58.1 58.2 58.4 63.15 63.26 63.26 63 63 63.1 20/05/2018 05:53:47 58.31 58.31 58.39 58.1 58.2 58.4 63.1 63.26 63.26 63 63 63.1 20/05/2018 05:53:48 58.34 58.4 58.4 58.1 58.2 58.4 63.14 63.2 63.26 63 63 63.1 20/05/2018 05:53:49 58.23 58.33 58.4 58.1 58.2 58.4 63.08 63.21 63.26 63 63 63.1 20/05/2018 05:53:50 58.31 58.36 58.4 58.1 58.2 58.4 63.09 63.17 63.26 63 63 63.1 20/05/2018 05:53:51 58.24 58.32 58.4 58.1 58.2 58.4 63.04 63.17 63.26 63 63 63.1 20/05/2018 05:53:52 58.26 58.3 58.4 58.1 58.2 58.4 62.95 63.11 63.26 63 63 63.1 20/05/2018 05:53:53 58.2 58.34 58.4 58.1 58.2 58.4 63.02 63.1 63.26 63 63 63.1 20/05/2018 05:53:54 58.39 58.35 58.4 58.1 58.2 58.4 63.06 63.06 63.26 63 63 63.1 20/05/2018 05:53:55 58.28 58.37 58.4 58.1 58.2 58.4 63.08 63.13 63.26 63 63 63.1 20/05/2018 05:53:56 58.32 58.35 58.4 58.1 58.2 58.4 62.94 63.09 63.26 63 63 63.1 20/05/2018 05:53:57 58.25 58.43 58.43 58.1 58.2 58.4 63.06 63.15 63.26 63 63 63.1 20/05/2018 05:53:58 58.19 58.26 58.43 58.1 58.2 58.4 62.94 63.05 63.26 63 63 63.1 20/05/2018 05:53:59 58.21 58.25 58.43 58.1 58.2 58.4 63.13 63.1 63.26 63 63 63.1 20/05/2018 05:54:00 58.26 58.27 58.43 58.1 58.2 58.4 62.96 63.16 63.26 63 63 63.1 20/05/2018 05:54:01 58.3 58.32 58.43 58.1 58.2 58.4 63.11 63.13 63.26 63 63 63.1 20/05/2018 05:54:02 58.23 58.3 58.43 58.1 58.2 58.4 63 63.12 63.26 63 63 63.1 20/05/2018 05:54:03 58.14 58.3 58.43 58.1 58.2 58.4 62.93 63.08 63.26 63 63 63.1 20/05/2018 05:54:04 58.34 58.31 58.43 58.1 58.2 58.4 62.95 63.03 63.26 63 63 63.1 20/05/2018 05:54:05 58.22 58.27 58.43 58.1 58.2 58.4 62.8 63.02 63.26 63 63 63.1 20/05/2018 05:54:06 58.28 58.29 58.43 58.1 58.2 58.4 63.08 63.04 63.26 63 63 63.1 20/05/2018 05:54:07 58.31 58.35 58.43 58.1 58.2 58.4 62.91 63.01 63.26 63 63 63.1 20/05/2018 05:54:08 58.27 58.31 58.43 58.1 58.2 58.4 63.21 63.14 63.26 63 63 63.1 20/05/2018 05:54:09 58.27 58.35 58.43 58.1 58.2 58.4 62.84 63.11 63.26 63 63 63.1 20/05/2018 05:54:10 58.14 58.28 58.43 58.1 58.2 58.4 63.06 63.05 63.26 63 63 63.1 20/05/2018 05:54:11 58.13 58.26 58.43 58.1 58.2 58.4 62.82 63.06 63.26 63 63 63.1 20/05/2018 05:54:12 58.15 58.2 58.43 58.1 58.2 58.4 62.99 63.05 63.26 63 63 63.1 20/05/2018 05:54:13 57.92 58.16 58.43 58.1 58.2 58.4 62.99 63.02 63.26 63 63 63.1 20/05/2018 05:54:14 58.2 58.17 58.43 58.1 58.2 58.4 62.87 63.04 63.26 63 63 63.1 20/05/2018 05:54:15 58.18 58.25 58.43 58.1 58.2 58.4 63 63.04 63.26 63 63 63.1 20/05/2018 05:54:16 58.2 58.25 58.43 58.1 58.2 58.4 62.92 63 63.26 63 63 63.1 20/05/2018 05:54:17 58.15 58.19 58.43 58.1 58.2 58.4 62.89 62.99 63.21 63 63 63.1 20/05/2018 05:54:18 58.25 58.25 58.43 58.1 58.2 58.4 62.99 63.02 63.21 63 63 63.1 20/05/2018 05:54:19 58.16 58.26 58.43 58.1 58.2 58.4 63 63.12 63.17 63 63 63.1 20/05/2018 05:54:20 58.13 58.21 58.43 58.1 58.2 58.4 63.02 63.08 63.17 63 63 63.1 20/05/2018 05:54:21 58.1 58.19 58.43 58.1 58.2 58.4 62.94 63.06 63.16 63 63 63.1 20/05/2018 05:54:22 58.27 58.25 58.43 58.1 58.2 58.4 62.94 63.04 63.16 63 63 63.1 20/05/2018 05:54:23 58.23 58.26 58.43 58.1 58.2 58.4 63.02 63.07 63.16 63 63 63.1 20/05/2018 05:54:24 58.16 58.3 58.43 58.1 58.2 58.4 62.95 63.03 63.16 63 63 63.1 20/05/2018 05:54:25 58.23 58.23 58.43 58.1 58.2 58.4 63.06 63.09 63.16 63 63 63.1 20/05/2018 05:54:26 58.13 58.23 58.43 58.1 58.2 58.4 63.08 63.15 63.16 63 63 63.1 20/05/2018 05:54:27 58.25 58.23 58.35 58.1 58.2 58.4 63.03 63.15 63.16 63 63 63.1 20/05/2018 05:54:28 58.22 58.25 58.35 58.1 58.2 58.4 62.93 63.03 63.16 63 63 63.1 20/05/2018 05:54:29 58.18 58.25 58.35 58.1 58.2 58.4 63.05 63.06 63.16 63 63 63.1 20/05/2018 05:54:30 58.35 58.31 58.35 58.1 58.2 58.4 62.95 63.13 63.15 63 63 63.1 20/05/2018 05:54:31 58.31 58.35 58.35 58.1 58.2 58.4 62.95 63.02 63.15 63 63 63.1 20/05/2018 05:54:32 58.53 58.46 58.46 58.1 58.2 58.4 63.02 63.08 63.15 63 63 63.1 20/05/2018 05:54:33 58.36 58.49 58.49 58.1 58.2 58.4 63.17 63.14 63.15 63 63 63.1 20/05/2018 05:54:34 58.44 58.47 58.49 58.1 58.2 58.4 63.27 63.25 63.25 63 63 63.1 20/05/2018 05:54:35 58.23 58.41 58.49 58.1 58.2 58.4 63.22 63.26 63.26 63 63 63.1 20/05/2018 05:54:36 58.36 58.35 58.49 58.1 58.2 58.4 63.35 63.37 63.37 63 63 63.1 20/05/2018 05:54:37 58.23 58.36 58.49 58.1 58.2 58.4 62.97 63.31 63.37 63 63 63.1 20/05/2018 05:54:38 58.18 58.31 58.49 58.1 58.2 58.4 63.63 63.54 63.54 63 63 63.1 20/05/2018 05:54:39 58.15 58.25 58.49 58.1 58.2 58.4 63.86 63.83 63.83 63 63 63.1 20/05/2018 05:54:40 58.18 58.2 58.49 58.1 58.2 58.4 62.95 63.66 63.83 63 63 63.1 20/05/2018 05:54:41 58.02 58.2 58.49 58.1 58.2 58.4 62.98 63.3 63.83 63 63 63.1 20/05/2018 05:54:42 58.15 58.15 58.49 58.1 58.2 58.4 63.01 63.1 63.83 63 63 63.1 20/05/2018 05:54:43 58.16 58.19 58.49 58.1 58.2 58.4 63.01 63.12 63.83 63 63 63.1 20/05/2018 05:54:44 58.06 58.22 58.49 58.1 58.2 58.4 63.1 63.13 63.83 63 63 63.1 20/05/2018 05:54:45 58.07 58.12 58.49 58.1 58.2 58.4 62.72 63.05 63.83 63 63 63.1 20/05/2018 05:54:46 58.01 58.09 58.49 58.1 58.2 58.4 62.83 62.92 63.83 63 63 63.1 20/05/2018 05:54:47 58.1 58.1 58.49 58.1 58.2 58.4 62.91 62.96 63.83 63 63 63.1 20/05/2018 05:54:48 58.08 58.1 58.49 58.1 58.2 58.4 62.84 62.95 63.83 63 63 63.1 20/05/2018 05:54:49 58.26 58.22 58.49 58.1 58.2 58.4 63.03 62.98 63.83 63 63 63.1 20/05/2018 05:54:50 58.18 58.27 58.49 58.1 58.2 58.4 62.95 63.03 63.83 63 63 63.1 20/05/2018 05:54:51 58.36 58.31 58.49 58.1 58.2 58.4 63.17 63.13 63.83 63 63 63.1 20/05/2018 05:54:52 58.28 58.35 58.49 58.1 58.2 58.4 62.96 63.12 63.83 63 63 63.1 20/05/2018 05:54:53 58.28 58.32 58.49 58.1 58.2 58.4 62.85 63.05 63.83 63 63 63.1 20/05/2018 05:54:54 58.31 58.32 58.49 58.1 58.2 58.4 62.8 63.04 63.83 63 63 63.1 20/05/2018 05:54:55 58.14 58.3 58.49 58.1 58.2 58.4 62.84 62.91 63.83 63 63 63.1 20/05/2018 05:54:56 58.32 58.31 58.49 58.1 58.2 58.4 63.01 62.98 63.83 63 63 63.1 20/05/2018 05:54:57 58.27 58.33 58.49 58.1 58.2 58.4 63.12 63.14 63.83 63 63 63.1 20/05/2018 05:54:58 58.3 58.36 58.49 58.1 58.2 58.4 62.81 63.07 63.83 63 63 63.1 20/05/2018 05:54:59 58.21 58.31 58.49 58.1 58.2 58.4 62.89 62.94 63.83 63 63 63.1 20/05/2018 05:55:00 58.19 58.25 58.49 58.1 58.2 58.4 62.84 62.97 63.83 63 63 63.1 20/05/2018 05:55:01 58.05 58.26 58.49 58.1 58.2 58.4 62.91 62.92 63.83 63 63 63.1 20/05/2018 05:55:02 58 58.15 58.49 58.1 58.2 58.4 62.97 63 63.83 63 63 63.1 20/05/2018 05:55:03 58.09 58.13 58.47 58.1 58.2 58.4 63 63.13 63.83 63 63 63.1 20/05/2018 05:55:04 57.97 58.08 58.41 58.1 58.2 58.4 62.62 63 63.83 63 63 63.1 20/05/2018 05:55:05 58.15 58.13 58.36 58.1 58.2 58.4 62.76 62.79 63.83 63 63 63.1 20/05/2018 05:55:06 58.12 58.2 58.36 58.1 58.2 58.4 62.8 62.81 63.83 63 63 63.1 20/05/2018 05:55:07 58.12 58.14 58.36 58.1 58.2 58.4 62.9 62.91 63.83 63 63 63.1 20/05/2018 05:55:08 58.08 58.16 58.36 58.1 58.2 58.4 62.74 62.9 63.83 63 63 63.1 20/05/2018 05:55:09 57.99 58.16 58.36 58.1 58.2 58.4 63.05 63.04 63.66 63 63 63.1 20/05/2018 05:55:10 58.14 58.12 58.36 58.1 58.2 58.4 63.01 63.02 63.3 63 63 63.1 20/05/2018 05:55:11 58.15 58.19 58.36 58.1 58.2 58.4 62.82 63 63.14 63 63 63.1 20/05/2018 05:55:12 58.19 58.24 58.36 58.1 58.2 58.4 63.02 63.06 63.14 63 63 63.1 20/05/2018 05:55:13 58.16 58.2 58.36 58.1 58.2 58.4 62.94 63.01 63.14 63 63 63.1 20/05/2018 05:55:14 58.07 58.18 58.36 58.1 58.2 58.4 62.93 62.99 63.14 63 63 63.1 20/05/2018 05:55:15 58.27 58.24 58.36 58.1 58.2 58.4 62.76 63.04 63.14 63 63 63.1 20/05/2018 05:55:16 58.21 58.28 58.36 58.1 58.2 58.4 62.77 62.85 63.14 63 63 63.1 20/05/2018 05:55:17 58.14 58.23 58.36 58.1 58.2 58.4 62.86 62.89 63.14 63 63 63.1 20/05/2018 05:55:18 58.25 58.29 58.36 58.1 58.2 58.4 62.91 62.94 63.14 63 63 63.1 20/05/2018 05:55:19 58.11 58.19 58.36 58.1 58.2 58.4 63.05 63.04 63.14 63 63 63.1 20/05/2018 05:55:20 58.11 58.16 58.36 58.1 58.2 58.4 62.97 63.04 63.14 63 63 63.1 20/05/2018 05:55:21 58.09 58.19 58.36 58.1 58.2 58.4 62.93 63.03 63.14 63 63 63.1 20/05/2018 05:55:22 58.13 58.23 58.36 58.1 58.2 58.4 62.83 63.03 63.14 63 63 63.1 20/05/2018 05:55:23 58.23 58.24 58.36 58.1 58.2 58.4 63.08 63.03 63.14 63 63 63.1 20/05/2018 05:55:24 57.93 58.23 58.36 58.1 58.2 58.4 62.92 63.04 63.14 63 63 63.1 20/05/2018 05:55:25 58 58.05 58.36 58.1 58.2 58.4 62.84 63.04 63.14 63 63 63.1 20/05/2018 05:55:26 58.01 58.08 58.36 58.1 58.2 58.4 62.89 62.97 63.14 63 63 63.1 20/05/2018 05:55:27 58.21 58.14 58.36 58.1 58.2 58.4 63.02 62.97 63.13 63 63 63.1 20/05/2018 05:55:28 58.07 58.2 58.31 58.1 58.2 58.4 62.94 63 63.13 63 63 63.1 20/05/2018 05:55:29 57.99 58.07 58.29 58.1 58.2 58.4 62.94 63.06 63.13 63 63 63.1 20/05/2018 05:55:30 58.06 58.08 58.29 58.1 58.2 58.4 62.78 62.92 63.13 63 63 63.1 20/05/2018 05:55:31 58.27 58.22 58.29 58.1 58.2 58.4 62.96 62.98 63.13 63 63 63.1 20/05/2018 05:55:32 58.12 58.23 58.29 58.1 58.2 58.4 63.01 63.04 63.13 63 63 63.1 20/05/2018 05:55:33 58.21 58.22 58.29 58.1 58.2 58.4 62.85 63 63.06 63 63 63.1 20/05/2018 05:55:34 58.38 58.35 58.35 58.1 58.2 58.4 63.16 63.14 63.14 63 63 63.1 20/05/2018 05:55:35 58.28 58.33 58.35 58.1 58.2 58.4 63 63.08 63.14 63 63 63.1 20/05/2018 05:55:36 58.13 58.34 58.35 58.1 58.2 58.4 63.1 63.12 63.14 63 63 63.1 20/05/2018 05:55:37 58.08 58.2 58.35 58.1 58.2 58.4 62.97 63.13 63.14 63 63 63.1 20/05/2018 05:55:38 58.17 58.2 58.35 58.1 58.2 58.4 63.03 63.07 63.14 63 63 63.1 20/05/2018 05:55:39 58.22 58.22 58.35 58.1 58.2 58.4 62.77 63.07 63.14 63 63 63.1 20/05/2018 05:55:40 58.25 58.27 58.35 58.1 58.2 58.4 62.83 62.91 63.14 62.9 63 63.1 20/05/2018 05:55:41 58.13 58.24 58.35 58.1 58.2 58.4 62.98 62.96 63.14 62.9 63 63.1 20/05/2018 05:55:42 58.42 58.35 58.35 58.1 58.2 58.4 62.91 62.98 63.14 62.9 63 63.1 20/05/2018 05:55:43 58.26 58.38 58.38 58.1 58.2 58.3 63.01 63.03 63.14 63 63 63.1 20/05/2018 05:55:44 58.16 58.32 58.38 58.1 58.2 58.3 62.96 63.04 63.14 63 63 63.1 20/05/2018 05:55:45 58.15 58.26 58.38 58.1 58.2 58.3 62.99 63.1 63.14 63 63 63.1 20/05/2018 05:55:46 58.33 58.28 58.38 58.1 58.2 58.3 63.05 63.05 63.14 63 63 63.1 20/05/2018 05:55:47 58.28 58.31 58.38 58.1 58.2 58.3 63.02 63.08 63.14 63 63 63.1 20/05/2018 05:55:48 58.37 58.38 58.38 58.1 58.2 58.3 63.16 63.15 63.15 63 63 63.1 20/05/2018 05:55:49 58.29 58.39 58.39 58.1 58.2 58.3 63.07 63.16 63.16 63 63 63.1 20/05/2018 05:55:50 58.28 58.34 58.39 58.1 58.2 58.3 62.95 63.15 63.16 63 63 63.1 20/05/2018 05:55:51 58.34 58.36 58.39 58.1 58.2 58.3 63.07 63.05 63.16 63 63 63.1 20/05/2018 05:55:52 58.27 58.39 58.39 58.1 58.2 58.3 63 63.09 63.16 63 63 63.1 20/05/2018 05:55:53 58.3 58.34 58.39 58.1 58.2 58.3 62.83 63.02 63.16 63 63 63.1 20/05/2018 05:55:54 58.35 58.38 58.39 58.1 58.2 58.3 63.02 63.02 63.16 63 63 63.1 20/05/2018 05:55:55 58.42 58.46 58.46 58.1 58.2 58.3 62.91 63.02 63.16 63 63 63.1 20/05/2018 05:55:56 58.29 58.4 58.46 58.1 58.2 58.3 62.79 63 63.16 63 63 63.1 20/05/2018 05:55:57 58.28 58.39 58.46 58.1 58.2 58.3 62.88 62.94 63.16 63 63 63.1 20/05/2018 05:55:58 58.06 58.3 58.46 58.1 58.2 58.3 63.05 63.04 63.16 63 63 63.1 20/05/2018 05:55:59 58.31 58.34 58.46 58.1 58.2 58.3 62.96 63.12 63.16 63 63 63.1 20/05/2018 05:56:00 58.22 58.29 58.46 58.1 58.2 58.3 62.87 63.05 63.16 62.9 63 63.1 20/05/2018 05:56:01 58.14 58.28 58.46 58.1 58.2 58.3 63.07 63.01 63.16 62.9 63 63.1 20/05/2018 05:56:02 58.27 58.26 58.46 58.1 58.2 58.3 62.97 63.1 63.16 62.9 63 63.1 20/05/2018 05:56:03 58.19 58.24 58.46 58.1 58.2 58.3 62.9 63.01 63.16 62.9 63 63.1 20/05/2018 05:56:04 58.29 58.29 58.46 58.1 58.2 58.3 63.02 63.04 63.16 62.9 63 63.1 20/05/2018 05:56:05 58.29 58.34 58.46 58.1 58.2 58.3 62.92 63.05 63.16 62.9 63 63.1 20/05/2018 05:56:06 58.3 58.36 58.46 58.1 58.2 58.3 63.15 63.1 63.16 62.9 63 63.1 20/05/2018 05:56:07 58.27 58.37 58.46 58.1 58.2 58.3 63.3 63.22 63.22 62.9 63 63.1 20/05/2018 05:56:08 58.24 58.31 58.46 58.1 58.2 58.3 62.85 63.22 63.22 62.9 63 63.1 20/05/2018 05:56:09 58.25 58.29 58.46 58.1 58.2 58.3 62.99 63.07 63.22 62.9 63 63.1 20/05/2018 05:56:10 58.16 58.27 58.46 58.1 58.2 58.3 62.92 63.03 63.22 62.9 63 63.1 20/05/2018 05:56:11 58.2 58.25 58.46 58.1 58.2 58.3 62.95 63.03 63.22 62.9 63 63.1 20/05/2018 05:56:12 58.33 58.31 58.46 58.1 58.2 58.3 63.05 63.11 63.22 62.9 63 63.1 20/05/2018 05:56:13 58.24 58.32 58.46 58.1 58.2 58.3 63.08 63.1 63.22 62.9 63 63.1 20/05/2018 05:56:14 58.18 58.29 58.46 58.1 58.2 58.3 62.71 63.05 63.22 62.9 63 63.1 20/05/2018 05:56:15 58.25 58.26 58.46 58.1 58.2 58.3 63.03 63.02 63.22 62.9 63 63.1 20/05/2018 05:56:16 58.24 58.29 58.46 58.1 58.2 58.3 62.92 63.02 63.22 62.9 63 63.1 20/05/2018 05:56:17 58.47 58.41 58.46 58.1 58.2 58.3 63.05 63.04 63.22 62.9 63 63.1 20/05/2018 05:56:18 58.33 58.4 58.46 58.1 58.2 58.3 63.09 63.15 63.22 62.9 63 63.1 20/05/2018 05:56:19 58.34 58.38 58.46 58.1 58.2 58.3 62.94 63.05 63.22 62.9 63 63.1 20/05/2018 05:56:20 58.3 58.37 58.46 58.1 58.2 58.3 62.86 63.03 63.22 62.9 63 63.1 20/05/2018 05:56:21 58.11 58.36 58.46 58.1 58.2 58.3 62.83 63 63.22 62.9 63 63.1 20/05/2018 05:56:22 58.19 58.22 58.46 58.1 58.2 58.3 63.04 63.04 63.22 62.9 63 63.1 20/05/2018 05:56:23 58.21 58.25 58.46 58.1 58.2 58.3 62.88 62.98 63.22 62.9 63 63.1 20/05/2018 05:56:24 58.34 58.32 58.46 58.1 58.2 58.3 62.85 62.97 63.22 62.9 63 63.1 20/05/2018 05:56:25 58.19 58.35 58.41 58.1 58.2 58.3 62.94 62.95 63.22 62.9 63 63.1 20/05/2018 05:56:26 58.15 58.28 58.41 58.1 58.2 58.3 62.93 63.02 63.22 62.9 63 63.1 20/05/2018 05:56:27 58 58.15 58.41 58.1 58.2 58.3 63.18 63.11 63.22 62.9 63 63.1 20/05/2018 05:56:28 58.2 58.2 58.41 58.1 58.2 58.3 62.74 63.14 63.22 62.9 63 63.1 20/05/2018 05:56:29 58.21 58.25 58.41 58.1 58.2 58.3 63.02 63.01 63.22 62.9 63 63.1 20/05/2018 05:56:30 58.08 58.22 58.41 58.1 58.2 58.3 62.74 63 63.22 62.9 63 63.1 20/05/2018 05:56:31 58.17 58.19 58.41 58.1 58.2 58.3 62.95 62.96 63.22 62.9 63 63.1 20/05/2018 05:56:32 58.27 58.28 58.41 58.1 58.2 58.3 62.96 63.01 63.22 62.9 63 63.1 20/05/2018 05:56:33 58.1 58.21 58.41 58.1 58.2 58.3 62.96 63.01 63.22 62.9 63 63.1 20/05/2018 05:56:34 58.12 58.18 58.41 58.1 58.2 58.3 62.8 62.97 63.22 62.9 63 63.1 20/05/2018 05:56:35 58.07 58.15 58.41 58.1 58.2 58.3 62.91 62.96 63.22 62.9 63 63.1 20/05/2018 05:56:36 58.07 58.2 58.41 58.1 58.2 58.3 63.01 63.01 63.22 62.9 63 63.1 20/05/2018 05:56:37 58.07 58.1 58.41 58.1 58.2 58.3 62.74 62.99 63.22 62.9 63 63.1 20/05/2018 05:56:38 58.1 58.14 58.41 58.1 58.2 58.3 62.87 62.91 63.15 62.9 63 63.1 20/05/2018 05:56:39 57.97 58.11 58.41 58.1 58.2 58.3 62.88 62.91 63.15 62.9 63 63.1 20/05/2018 05:56:40 57.92 58.07 58.41 58.1 58.2 58.3 62.86 62.91 63.15 62.9 63 63.1 20/05/2018 05:56:41 58.01 58.03 58.41 58.1 58.2 58.3 62.74 62.92 63.15 62.9 63 63.1 20/05/2018 05:56:42 58.04 58.07 58.41 58.1 58.2 58.3 62.83 62.95 63.15 62.9 63 63.1 20/05/2018 05:56:43 58.18 58.12 58.41 58.1 58.2 58.3 62.99 62.95 63.15 62.9 63 63.1 20/05/2018 05:56:44 57.93 58.13 58.41 58.1 58.2 58.3 62.89 62.96 63.15 62.9 63 63.1 20/05/2018 05:56:45 57.88 58.01 58.41 58.1 58.2 58.3 62.81 62.99 63.15 62.9 63 63.1 20/05/2018 05:56:46 58.07 58.03 58.41 58.1 58.2 58.3 63.11 63.03 63.15 62.9 63 63.1 20/05/2018 05:56:47 58.01 58.06 58.4 58.1 58.2 58.3 63 63.06 63.15 62.9 63 63.1 20/05/2018 05:56:48 57.97 58.06 58.38 58.1 58.2 58.3 62.92 63.06 63.14 62.9 63 63.1 20/05/2018 05:56:49 58.15 58.13 58.37 58.1 58.2 58.3 62.9 63 63.14 62.9 63 63.1 20/05/2018 05:56:50 58.06 58.17 58.36 58.1 58.2 58.3 62.91 62.98 63.14 62.9 63 63.1 20/05/2018 05:56:51 58.08 58.13 58.35 58.1 58.2 58.3 62.96 63.01 63.14 62.9 63 63.1 20/05/2018 05:56:52 58.27 58.23 58.35 58.1 58.2 58.3 63.14 63.14 63.14 62.9 63 63.1 20/05/2018 05:56:53 58.04 58.21 58.35 58.1 58.2 58.3 62.98 63.1 63.14 62.9 63 63.1 20/05/2018 05:56:54 58.17 58.19 58.35 58.1 58.2 58.3 63.06 63.09 63.14 62.9 63 63.1 20/05/2018 05:56:55 58.28 58.27 58.28 58.1 58.2 58.3 63.02 63.12 63.14 62.9 63 63.1 20/05/2018 05:56:56 58.16 58.28 58.28 58.1 58.2 58.3 62.85 63.08 63.14 62.9 63 63.1 20/05/2018 05:56:57 58.2 58.25 58.28 58.1 58.2 58.3 62.95 63.05 63.14 62.9 63 63.1 20/05/2018 05:56:58 58.34 58.32 58.32 58.1 58.2 58.3 63.03 63.03 63.14 62.9 63 63.1 20/05/2018 05:56:59 58.03 58.32 58.32 58.1 58.2 58.3 62.94 63.01 63.14 62.9 63 63.1 20/05/2018 05:57:00 58.21 58.19 58.32 58.1 58.2 58.3 62.97 63.03 63.14 62.9 63 63.1 20/05/2018 05:57:01 58.16 58.23 58.32 58.1 58.2 58.3 63.02 63.03 63.14 62.9 63 63.1 20/05/2018 05:57:02 58.13 58.19 58.32 58.1 58.2 58.3 63.05 63.11 63.14 62.9 63 63.1 20/05/2018 05:57:03 58.18 58.22 58.32 58.1 58.2 58.3 62.97 63.1 63.14 62.9 63 63.1 20/05/2018 05:57:04 58.27 58.25 58.32 58.1 58.2 58.3 63.18 63.14 63.14 63 63 63.1 20/05/2018 05:57:05 58.24 58.3 58.32 58.1 58.2 58.3 63.01 63.18 63.18 63 63 63.1 20/05/2018 05:57:06 58.1 58.26 58.32 58.1 58.2 58.3 63 63.08 63.18 63 63 63.1 20/05/2018 05:57:07 58.23 58.21 58.32 58.1 58.2 58.3 63.03 63.08 63.18 63 63 63.1 20/05/2018 05:57:08 58 58.22 58.32 58.1 58.2 58.3 63.03 63.09 63.18 63 63 63.1 20/05/2018 05:57:09 58.24 58.2 58.32 58.1 58.2 58.3 63.12 63.12 63.18 63 63 63.1 20/05/2018 05:57:10 58.18 58.27 58.32 58.1 58.2 58.3 62.88 63.09 63.18 63 63 63.1 20/05/2018 05:57:11 57.97 58.18 58.32 58.1 58.2 58.3 62.98 63.09 63.18 63 63 63.1 20/05/2018 05:57:12 57.93 58.07 58.32 58.1 58.2 58.3 62.73 63 63.18 63 63 63.1 20/05/2018 05:57:13 58.08 58.07 58.32 58.1 58.2 58.3 62.93 62.94 63.18 63 63 63.1 20/05/2018 05:57:14 58.03 58.07 58.32 58.1 58.2 58.3 62.93 62.96 63.18 63 63 63.1 20/05/2018 05:57:15 58.1 58.14 58.32 58.1 58.2 58.3 62.95 62.99 63.18 63 63 63.1 20/05/2018 05:57:16 58 58.11 58.32 58.1 58.2 58.3 63.03 63.1 63.18 63 63 63.1 20/05/2018 05:57:17 58.05 58.07 58.32 58.1 58.2 58.3 63.12 63.13 63.18 63 63 63.1 20/05/2018 05:57:18 58.13 58.11 58.32 58.1 58.2 58.3 63.09 63.11 63.18 63 63 63.1 20/05/2018 05:57:19 58.2 58.2 58.32 58.1 58.2 58.3 63.02 63.13 63.18 63 63 63.1 20/05/2018 05:57:20 58.13 58.24 58.32 58.1 58.2 58.3 62.95 63.11 63.18 63 63 63.1 20/05/2018 05:57:21 58.28 58.23 58.32 58.1 58.2 58.3 63.19 63.19 63.19 63 63 63.1 20/05/2018 05:57:22 58.24 58.28 58.32 58.1 58.2 58.3 63.25 63.25 63.25 63 63 63.1 20/05/2018 05:57:23 58.47 58.41 58.41 58.1 58.2 58.3 63.08 63.26 63.26 63 63 63.1 20/05/2018 05:57:24 58.44 58.47 58.47 58.1 58.2 58.3 63.09 63.18 63.26 63 63 63.1 20/05/2018 05:57:25 58.35 58.44 58.47 58.1 58.2 58.3 63.04 63.18 63.26 63 63 63.1 20/05/2018 05:57:26 58.35 58.4 58.47 58.1 58.2 58.3 63.05 63.1 63.26 63 63 63.1 20/05/2018 05:57:27 58.24 58.41 58.47 58.1 58.2 58.3 63.35 63.3 63.3 63 63 63.1 20/05/2018 05:57:28 58.24 58.29 58.47 58.1 58.2 58.3 62.96 63.24 63.3 63 63 63.1 20/05/2018 05:57:29 58.25 58.35 58.47 58.2 58.2 58.3 63.15 63.19 63.3 63 63 63.1 20/05/2018 05:57:30 58.19 58.25 58.47 58.2 58.2 58.3 62.91 63.11 63.3 63 63 63.1 20/05/2018 05:57:31 58.15 58.26 58.47 58.2 58.2 58.3 63.14 63.15 63.3 63 63 63.1 20/05/2018 05:57:32 58.33 58.31 58.47 58.2 58.2 58.3 63.41 63.33 63.33 63 63 63.1 20/05/2018 05:57:33 58.2 58.36 58.47 58.2 58.2 58.3 62.87 63.33 63.33 63 63 63.1 20/05/2018 05:57:34 58.24 58.27 58.47 58.2 58.2 58.3 63.05 63.1 63.33 63 63 63.1 20/05/2018 05:57:35 58.2 58.33 58.47 58.2 58.2 58.3 62.93 63.07 63.33 63 63 63.1 20/05/2018 05:57:36 58.25 58.25 58.47 58.2 58.2 58.3 63.28 63.27 63.33 63 63 63.1 20/05/2018 05:57:37 58.38 58.34 58.47 58.2 58.2 58.3 63.04 63.24 63.33 63 63 63.1 20/05/2018 05:57:38 58.19 58.38 58.47 58.2 58.2 58.3 63 63.16 63.33 63 63 63.1 20/05/2018 05:57:39 58.05 58.25 58.47 58.2 58.2 58.3 62.85 63.07 63.33 63 63 63.1 20/05/2018 05:57:40 58.14 58.16 58.47 58.2 58.2 58.3 62.96 63 63.33 63 63 63.1 20/05/2018 05:57:41 58.27 58.3 58.47 58.2 58.2 58.3 63.35 63.23 63.33 63 63 63.1 20/05/2018 05:57:42 58.08 58.2 58.47 58.2 58.2 58.3 63.06 63.21 63.33 63 63 63.1 20/05/2018 05:57:43 58.04 58.18 58.47 58.2 58.2 58.3 62.87 63.13 63.33 63 63 63.1 20/05/2018 05:57:44 58.22 58.21 58.47 58.2 58.2 58.3 63.04 63.14 63.33 63 63 63.1 20/05/2018 05:57:45 58.06 58.23 58.47 58.2 58.2 58.3 62.89 63.07 63.33 63 63 63.1 20/05/2018 05:57:46 58.12 58.15 58.47 58.2 58.2 58.3 63.06 63.04 63.33 63 63 63.1 20/05/2018 05:57:47 58.17 58.2 58.47 58.2 58.2 58.3 62.85 63.07 63.33 63 63 63.1 20/05/2018 05:57:48 58.36 58.3 58.47 58.2 58.2 58.3 63.18 63.17 63.33 63 63 63.1 20/05/2018 05:57:49 58.26 58.32 58.47 58.2 58.2 58.3 62.95 63.1 63.33 63 63 63.1 20/05/2018 05:57:50 58.18 58.28 58.47 58.2 58.2 58.3 63.07 63.1 63.33 63 63 63.1 20/05/2018 05:57:51 58.14 58.23 58.47 58.2 58.2 58.3 63.13 63.16 63.33 63 63 63.1 20/05/2018 05:57:52 58.05 58.18 58.47 58.2 58.2 58.3 63.08 63.17 63.33 63 63 63.1 20/05/2018 05:57:53 57.9 58.15 58.47 58.2 58.2 58.3 62.94 63.19 63.33 63 63 63.1 20/05/2018 05:57:54 57.96 58.01 58.44 58.2 58.2 58.3 62.89 63.04 63.33 63 63 63.1 20/05/2018 05:57:55 57.91 57.97 58.41 58.2 58.2 58.3 62.96 63.02 63.33 63 63 63.1 20/05/2018 05:57:56 58.02 58 58.41 58.2 58.2 58.3 63.03 63.05 63.33 63 63 63.1 20/05/2018 05:57:57 58.15 58.14 58.38 58.2 58.2 58.3 62.79 63.1 63.33 63 63 63.1 20/05/2018 05:57:58 58.02 58.12 58.38 58.2 58.2 58.3 62.9 62.94 63.33 63 63 63.1 20/05/2018 05:57:59 58.05 58.1 58.38 58.2 58.2 58.3 63.05 63.02 63.33 63 63 63.1 20/05/2018 05:58:00 57.98 58.09 58.38 58.2 58.2 58.3 63.02 63.07 63.33 63 63 63.1 20/05/2018 05:58:01 57.93 58.05 58.38 58.2 58.2 58.3 62.96 63.1 63.33 63 63 63.1 20/05/2018 05:58:02 57.97 58.01 58.38 58.2 58.2 58.3 63.01 63.03 63.33 63 63 63.1 20/05/2018 05:58:03 57.86 58.04 58.38 58.2 58.2 58.3 62.97 63.1 63.27 63 63 63.1 20/05/2018 05:58:04 58.05 58.02 58.38 58.2 58.2 58.3 62.99 63.05 63.27 63 63 63.1 20/05/2018 05:58:05 58.05 58.07 58.38 58.2 58.2 58.3 62.9 63.04 63.27 63 63 63.1 20/05/2018 05:58:06 58.25 58.21 58.38 58.2 58.2 58.3 63.1 63.08 63.24 63 63 63.1 20/05/2018 05:58:07 58.05 58.2 58.38 58.2 58.2 58.3 62.93 63.1 63.23 63 63 63.1 20/05/2018 05:58:08 58.08 58.16 58.32 58.2 58.2 58.3 63.12 63.11 63.23 63 63 63.1 20/05/2018 05:58:09 58.03 58.08 58.32 58.2 58.2 58.3 62.93 63.09 63.23 63 63 63.1 20/05/2018 05:58:10 57.86 58.06 58.32 58.2 58.2 58.3 62.88 63.01 63.23 63 63 63.1 20/05/2018 05:58:11 57.94 57.98 58.32 58.2 58.2 58.3 63.01 63.02 63.21 63 63 63.1 20/05/2018 05:58:12 58.16 58.09 58.32 58.2 58.2 58.3 63 63.06 63.19 63 63 63.1 20/05/2018 05:58:13 58.01 58.15 58.32 58.2 58.2 58.3 62.84 63.01 63.19 63 63 63.1 20/05/2018 05:58:14 57.99 58.04 58.32 58.2 58.2 58.3 62.88 62.98 63.19 63 63 63.1 20/05/2018 05:58:15 58.02 58.09 58.32 58.2 58.2 58.3 62.91 62.99 63.19 63 63 63.1 20/05/2018 05:58:16 57.98 58.12 58.32 58.2 58.2 58.3 63.03 63.11 63.19 63 63 63.1 20/05/2018 05:58:17 58.13 58.08 58.32 58.2 58.2 58.3 62.78 62.94 63.19 63 63 63.1 20/05/2018 05:58:18 58 58.09 58.32 58.2 58.2 58.3 62.9 62.95 63.19 63 63 63.1 20/05/2018 05:58:19 58.19 58.16 58.28 58.2 58.2 58.3 62.73 62.91 63.19 63 63 63.1 20/05/2018 05:58:20 58.08 58.17 58.23 58.2 58.2 58.3 62.83 62.88 63.19 63 63 63.1 20/05/2018 05:58:21 58.11 58.16 58.21 58.2 58.2 58.3 63.02 63 63.19 63 63 63.1 20/05/2018 05:58:22 58.2 58.19 58.21 58.2 58.2 58.3 62.98 63.05 63.19 63 63 63.1 20/05/2018 05:58:23 58.35 58.31 58.31 58.2 58.2 58.3 63.05 63.09 63.11 63 63 63.1 20/05/2018 05:58:24 58.24 58.34 58.34 58.2 58.2 58.3 63.08 63.14 63.14 63 63 63.1 20/05/2018 05:58:25 58.19 58.29 58.34 58.2 58.2 58.3 62.86 63.11 63.14 63 63 63.1 20/05/2018 05:58:26 58.35 58.33 58.34 58.2 58.2 58.3 63.12 63.09 63.14 63 63 63.1 20/05/2018 05:58:27 58.18 58.38 58.38 58.2 58.2 58.3 62.84 63.06 63.14 63 63 63.1 20/05/2018 05:58:28 58.28 58.28 58.38 58.2 58.2 58.3 62.96 63 63.14 63 63 63.1 20/05/2018 05:58:29 58.15 58.28 58.38 58.2 58.2 58.3 62.97 63.07 63.14 63 63 63.1 20/05/2018 05:58:30 58.31 58.28 58.38 58.2 58.2 58.3 62.95 63.03 63.14 63 63 63.1 20/05/2018 05:58:31 58.28 58.32 58.38 58.2 58.2 58.3 62.8 62.99 63.14 63 63 63.1 20/05/2018 05:58:32 58.2 58.31 58.38 58.2 58.2 58.3 62.95 62.98 63.14 63 63 63.1 20/05/2018 05:58:33 58.29 58.32 58.38 58.2 58.2 58.3 63.01 63.08 63.14 63 63 63.1 20/05/2018 05:58:34 58.27 58.34 58.38 58.2 58.2 58.3 63.07 63.14 63.14 63 63 63.1 20/05/2018 05:58:35 58.12 58.25 58.38 58.2 58.2 58.3 62.95 63.11 63.14 63 63 63.1 20/05/2018 05:58:36 58.37 58.32 58.38 58.2 58.2 58.3 63.16 63.13 63.14 63 63 63.1 20/05/2018 05:58:37 58.24 58.32 58.38 58.2 58.2 58.3 63.09 63.26 63.26 63 63 63.1 20/05/2018 05:58:38 58.28 58.33 58.38 58.2 58.2 58.3 63.05 63.11 63.26 63 63 63.1 20/05/2018 05:58:39 58.23 58.3 58.38 58.2 58.2 58.3 63.13 63.17 63.26 63 63 63.1 20/05/2018 05:58:40 58.25 58.27 58.38 58.2 58.2 58.3 63.14 63.19 63.26 63 63 63.1 20/05/2018 05:58:41 58.23 58.3 58.38 58.2 58.2 58.3 62.92 63.14 63.26 63 63 63.1 20/05/2018 05:58:42 58.32 58.31 58.38 58.2 58.2 58.3 62.96 63.04 63.26 63 63 63.1 20/05/2018 05:58:43 58.29 58.34 58.38 58.2 58.2 58.3 63.13 63.13 63.26 63 63 63.1 20/05/2018 05:58:44 58.16 58.32 58.38 58.2 58.2 58.3 63.04 63.07 63.26 63 63 63.1 20/05/2018 05:58:45 58.3 58.29 58.38 58.2 58.2 58.3 63 63.1 63.26 63 63 63.1 20/05/2018 05:58:46 58.32 58.35 58.38 58.2 58.2 58.3 62.91 63.11 63.26 63 63 63.1 20/05/2018 05:58:47 58.37 58.42 58.42 58.2 58.2 58.3 62.92 63.01 63.26 63 63 63.1 20/05/2018 05:58:48 58.34 58.37 58.42 58.2 58.2 58.3 62.81 62.94 63.26 63 63 63.1 20/05/2018 05:58:49 58.27 58.34 58.42 58.2 58.2 58.3 62.95 62.94 63.26 63 63 63.1 20/05/2018 05:58:50 58.26 58.33 58.42 58.2 58.2 58.3 62.8 62.93 63.26 63 63 63.1 20/05/2018 05:58:51 58.38 58.4 58.42 58.2 58.2 58.3 63.19 63.18 63.26 63 63 63.1 20/05/2018 05:58:52 59.69 59.42 59.42 58.2 58.2 58.3 63.54 63.47 63.47 63 63 63.1 20/05/2018 05:58:53 58.95 59.66 59.66 58.2 58.2 58.3 63.26 63.55 63.55 63 63 63.1 20/05/2018 05:58:54 58.18 59.01 59.66 58.2 58.2 58.3 62.93 63.31 63.55 63 63 63.1 20/05/2018 05:58:55 58.17 58.57 59.66 58.2 58.2 58.3 63.11 63.16 63.55 63 63 63.1 20/05/2018 05:58:56 58.38 58.39 59.66 58.2 58.2 58.3 62.89 63.15 63.55 63 63 63.1 20/05/2018 05:58:57 58.31 58.39 59.66 58.2 58.2 58.3 63.07 63.08 63.55 63 63 63.1 20/05/2018 05:58:58 58.26 58.35 59.66 58.2 58.2 58.3 63.07 63.13 63.55 63 63 63.1 20/05/2018 05:58:59 58.19 58.31 59.66 58.2 58.2 58.3 62.95 63.13 63.55 63 63 63.1 20/05/2018 05:59:00 58.27 58.31 59.66 58.2 58.2 58.3 63.16 63.13 63.55 63 63 63.1 20/05/2018 05:59:01 58.2 58.32 59.66 58.2 58.2 58.3 62.74 63.12 63.55 63 63 63.1 20/05/2018 05:59:02 58.17 58.26 59.66 58.2 58.2 58.3 62.99 63.02 63.55 63 63 63.1 20/05/2018 05:59:03 58.32 58.31 59.66 58.2 58.2 58.3 63.11 63.12 63.55 63 63 63.1 20/05/2018 05:59:04 58.18 58.27 59.66 58.2 58.2 58.3 63.26 63.27 63.55 63 63 63.1 20/05/2018 05:59:05 58.2 58.27 59.66 58.2 58.2 58.3 63.26 63.31 63.55 63 63 63.1 20/05/2018 05:59:06 58.15 58.23 59.66 58.2 58.2 58.3 62.74 63.26 63.55 63 63 63.1 20/05/2018 05:59:07 58.22 58.27 59.66 58.2 58.2 58.3 62.89 62.95 63.55 63 63 63.1 20/05/2018 05:59:08 59.07 58.95 59.66 58.2 58.2 58.3 63.3 63.23 63.55 63 63 63.1 20/05/2018 05:59:09 59.77 59.82 59.82 58.2 58.2 58.3 63.72 63.64 63.64 63 63 63.1 20/05/2018 05:59:10 57.99 59.26 59.82 58.2 58.2 58.3 62.87 63.46 63.64 63 63 63.1 20/05/2018 05:59:11 58.19 58.52 59.82 58.2 58.2 58.3 63 63.11 63.64 63 63 63.1 20/05/2018 05:59:12 58.18 58.33 59.82 58.2 58.2 58.3 63.06 63.13 63.64 63 63 63.1 20/05/2018 05:59:13 58.21 58.28 59.82 58.2 58.2 58.3 62.99 63.17 63.64 63 63 63.1 20/05/2018 05:59:14 58.12 58.21 59.82 58.2 58.2 58.3 63.04 63.06 63.64 63 63 63.1 20/05/2018 05:59:15 58.18 58.23 59.82 58.2 58.2 58.3 62.94 63.07 63.64 63 63 63.1 20/05/2018 05:59:16 59.6 59.21 59.82 58.2 58.2 58.3 63.67 63.48 63.64 63 63 63.1 20/05/2018 05:59:17 58.36 59.31 59.82 58.2 58.2 58.3 63.11 63.55 63.64 63 63 63.1 20/05/2018 05:59:18 58.24 58.67 59.82 58.2 58.2 58.3 63.2 63.26 63.64 63 63 63.1 20/05/2018 05:59:19 58.1 58.42 59.82 58.2 58.2 58.3 62.62 63.25 63.64 63 63 63.1 20/05/2018 05:59:20 58.19 58.25 59.82 58.2 58.2 58.3 63.09 63.02 63.64 63 63 63.1 20/05/2018 05:59:21 59.72 59.33 59.82 58.2 58.2 58.3 63.75 63.53 63.64 63 63 63.1 20/05/2018 05:59:22 58.15 59.47 59.82 58.2 58.2 58.3 62.82 63.57 63.64 63 63 63.1 20/05/2018 05:59:23 58.04 58.59 59.82 58.2 58.2 58.3 63.17 63.18 63.64 63 63 63.1 20/05/2018 05:59:24 57.99 58.26 59.82 58.2 58.2 58.3 63.06 63.22 63.64 63 63 63.1 20/05/2018 05:59:25 58.05 58.13 59.82 58.2 58.2 58.3 63.03 63.17 63.64 63 63 63.1 20/05/2018 05:59:26 58.15 58.18 59.82 58.2 58.2 58.3 62.92 63.1 63.64 63 63 63.1 20/05/2018 05:59:27 58.26 58.23 59.82 58.2 58.2 58.3 63.05 63.07 63.64 63 63 63.1 20/05/2018 05:59:28 58.88 58.74 59.82 58.2 58.2 58.3 63.37 63.3 63.64 63 63 63.1 20/05/2018 05:59:29 59.54 59.56 59.82 58.2 58.2 58.3 63.51 63.62 63.64 63 63 63.1 20/05/2018 05:59:30 58.17 59.07 59.82 58.2 58.2 58.3 63.05 63.33 63.64 63 63 63.1 20/05/2018 05:59:31 58.22 58.54 59.82 58.2 58.2 58.3 63.01 63.21 63.64 63 63 63.1 20/05/2018 05:59:32 58.25 58.41 59.82 58.2 58.2 58.3 62.82 63.14 63.64 63 63 63.1 20/05/2018 05:59:33 58.28 58.31 59.82 58.2 58.2 58.3 63.02 63.02 63.64 63 63 63.1 20/05/2018 05:59:34 58.19 58.32 59.82 58.2 58.2 58.3 62.7 62.99 63.64 63 63 63.1 20/05/2018 05:59:35 58.24 58.31 59.82 58.2 58.2 58.3 63.08 63.01 63.64 63 63 63.1 20/05/2018 05:59:36 58.16 58.23 59.82 58.2 58.2 58.3 62.96 63.02 63.64 63 63 63.1 20/05/2018 05:59:37 58.2 58.23 59.82 58.2 58.2 58.3 63.14 63.13 63.64 63 63 63.1 20/05/2018 05:59:38 58.31 58.28 59.82 58.2 58.2 58.3 62.93 63.11 63.64 63 63 63.1 20/05/2018 05:59:39 58.29 58.3 59.56 58.2 58.2 58.3 63.66 63.51 63.62 63 63 63.1 20/05/2018 05:59:40 58.01 58.3 59.56 58.2 58.2 58.3 64.2 64.03 64.03 63 63 63.1 20/05/2018 05:59:41 58.24 58.23 59.56 58.2 58.2 58.3 63.79 64.03 64.03 63 63 63.1 20/05/2018 05:59:42 58.39 58.33 59.56 58.2 58.2 58.3 63.35 63.85 64.03 63 63 63.1 20/05/2018 05:59:43 58.37 58.4 59.56 58.2 58.2 58.3 63.24 63.6 64.03 63 63 63.1 20/05/2018 05:59:44 58.33 58.4 59.56 58.2 58.2 58.3 63.07 63.35 64.03 63 63 63.1 20/05/2018 05:59:45 58.33 58.35 59.56 58.2 58.2 58.3 63.23 63.26 64.03 63 63 63.1 20/05/2018 05:59:46 58.09 58.36 59.56 58.2 58.2 58.3 63 63.24 64.03 63 63 63.1 20/05/2018 05:59:47 58.24 58.24 59.56 58.2 58.2 58.3 63.04 63.15 64.03 63 63 63.1 20/05/2018 05:59:48 58.33 58.32 59.56 58.2 58.2 58.3 62.97 63.11 64.03 63 63 63.1 20/05/2018 05:59:49 58.44 58.43 59.56 58.2 58.2 58.3 63.22 63.18 64.03 63 63 63.1 20/05/2018 05:59:50 58.33 58.39 59.56 58.2 58.2 58.3 63.1 63.21 64.03 63 63 63.1 20/05/2018 05:59:51 58.22 58.36 59.56 58.2 58.2 58.3 63.11 63.18 64.03 63 63 63.1 20/05/2018 05:59:52 58.11 58.32 59.56 58.2 58.2 58.3 62.85 63.14 64.03 63 63 63.1 20/05/2018 05:59:53 58.36 58.32 59.56 58.2 58.2 58.3 63.04 63.08 64.03 63 63 63.1 20/05/2018 05:59:54 58.4 58.4 59.56 58.2 58.2 58.3 63.04 63.08 64.03 63 63 63.1 20/05/2018 05:59:55 58.39 58.39 59.56 58.2 58.2 58.3 63.28 63.23 64.03 63 63 63.1 20/05/2018 05:59:56 58.37 58.44 59.56 58.2 58.2 58.3 63.07 63.21 64.03 63 63 63.1 20/05/2018 05:59:57 58.21 58.36 59.56 58.2 58.2 58.3 62.87 63.16 64.03 63 63 63.1 20/05/2018 05:59:58 58.22 58.3 59.56 58.2 58.2 58.3 63.07 63.08 64.03 63 63 63.1 20/05/2018 05:59:59 58.33 58.33 59.07 58.2 58.2 58.3 63.06 63.06 64.03 63 63 63.1 20/05/2018 06:00:00 58.38 58.41 58.54 58.2 58.2 58.3 62.92 63.17 64.03 63 63 63.1 20/05/2018 06:00:01 58.15 58.34 58.44 58.2 58.2 58.3 62.76 62.97 64.03 63 63 63.1 20/05/2018 06:00:02 58.27 58.27 58.44 58.2 58.2 58.3 62.86 62.92 64.03 63 63 63.1 20/05/2018 06:00:03 58.28 58.32 58.44 58.2 58.2 58.3 63.04 63.04 64.03 63 63 63.1 20/05/2018 06:00:04 58.34 58.34 58.44 58.2 58.2 58.3 63.02 63.03 64.03 63 63 63.1 20/05/2018 06:00:05 58.23 58.35 58.44 58.2 58.2 58.3 62.99 63.06 64.03 63 63 63.1 20/05/2018 06:00:06 58.25 58.28 58.44 58.2 58.2 58.3 62.89 63.02 64.03 63 63 63.1 20/05/2018 06:00:07 58.31 58.33 58.44 58.2 58.2 58.3 63.14 63.09 64.03 63 63 63.1 20/05/2018 06:00:08 58.34 58.35 58.44 58.2 58.2 58.3 63.06 63.18 64.03 63 63 63.1 20/05/2018 06:00:09 58.3 58.34 58.44 58.2 58.2 58.3 62.81 63.04 64.03 63 63 63.1 20/05/2018 06:00:10 58.32 58.35 58.44 58.2 58.2 58.3 63.03 63.06 64.03 63 63 63.1 20/05/2018 06:00:11 58.28 58.34 58.44 58.2 58.2 58.3 62.88 63.05 63.85 63 63 63.1 20/05/2018 06:00:12 58.33 58.35 58.44 58.2 58.2 58.3 62.86 62.96 63.6 63 63 63.1 20/05/2018 06:00:13 58.25 58.35 58.44 58.2 58.2 58.3 62.97 62.98 63.35 63 63 63.1 20/05/2018 06:00:14 58.29 58.32 58.44 58.2 58.2 58.3 63.1 63.09 63.26 63 63 63.1 20/05/2018 06:00:15 58.13 58.3 58.44 58.2 58.2 58.3 63.05 63.13 63.24 63 63 63.1 20/05/2018 06:00:16 58.27 58.28 58.44 58.2 58.2 58.3 63.19 63.24 63.24 63 63 63.1 20/05/2018 06:00:17 58.18 58.26 58.44 58.2 58.2 58.3 63.17 63.29 63.29 63 63 63.1 20/05/2018 06:00:18 58.32 58.29 58.44 58.2 58.2 58.3 63.15 63.22 63.29 63 63 63.1 20/05/2018 06:00:19 58.31 58.38 58.44 58.2 58.2 58.3 63.22 63.29 63.29 63 63 63.1 20/05/2018 06:00:20 58.25 58.34 58.44 58.2 58.2 58.3 63.14 63.27 63.29 63 63 63.1 20/05/2018 06:00:21 58.07 58.24 58.44 58.2 58.2 58.3 62.92 63.19 63.29 63 63 63.1 20/05/2018 06:00:22 58.43 58.33 58.44 58.2 58.2 58.3 62.97 63.07 63.29 63 63 63.1 20/05/2018 06:00:23 58.29 58.35 58.44 58.2 58.2 58.3 62.79 62.97 63.29 63 63 63.1 20/05/2018 06:00:24 58.35 58.36 58.44 58.2 58.2 58.3 62.95 62.98 63.29 63 63 63.1 20/05/2018 06:00:25 58.2 58.34 58.44 58.2 58.2 58.3 63.02 63.04 63.29 63 63 63.1 20/05/2018 06:00:26 58.14 58.27 58.41 58.2 58.2 58.3 62.99 63.12 63.29 63 63 63.1 20/05/2018 06:00:27 58.45 58.38 58.41 58.2 58.2 58.3 63.06 63.09 63.29 63 63 63.1 20/05/2018 06:00:28 58.46 58.46 58.46 58.2 58.2 58.3 63.06 63.1 63.29 63 63 63.1 20/05/2018 06:00:29 58.34 58.47 58.47 58.2 58.2 58.3 63.17 63.16 63.29 63 63 63.1 20/05/2018 06:00:30 58.4 58.45 58.47 58.2 58.2 58.3 62.96 63.2 63.29 63 63 63.1 20/05/2018 06:00:31 58.25 58.4 58.47 58.2 58.2 58.3 63.02 63.1 63.29 63 63 63.1 20/05/2018 06:00:32 58.18 58.34 58.47 58.2 58.2 58.3 62.83 63.02 63.29 63 63 63.1 20/05/2018 06:00:33 58.18 58.27 58.47 58.2 58.2 58.3 63.05 63.05 63.29 63 63 63.1 20/05/2018 06:00:34 58.19 58.2 58.47 58.2 58.2 58.3 63.21 63.17 63.29 63 63 63.1 20/05/2018 06:00:35 58.29 58.27 58.47 58.2 58.2 58.3 63.15 63.2 63.29 63 63 63.1 20/05/2018 06:00:36 58.32 58.33 58.47 58.2 58.2 58.3 63.48 63.43 63.43 63 63 63.1 20/05/2018 06:00:37 58.34 58.35 58.47 58.2 58.2 58.3 63.86 63.87 63.87 63 63 63.1 20/05/2018 06:00:38 58.41 58.4 58.47 58.2 58.2 58.3 63.21 63.62 63.87 63 63 63.1 20/05/2018 06:00:39 58.27 58.39 58.47 58.2 58.2 58.3 63.2 63.39 63.87 63 63 63.1 20/05/2018 06:00:40 58.51 58.46 58.47 58.2 58.2 58.3 63.31 63.38 63.87 63 63 63.1 20/05/2018 06:00:41 58.46 58.53 58.53 58.2 58.2 58.3 63.23 63.37 63.87 63 63 63.1 20/05/2018 06:00:42 58.52 58.52 58.53 58.2 58.2 58.3 63.09 63.24 63.87 63 63 63.1 20/05/2018 06:00:43 58.35 58.52 58.53 58.2 58.2 58.3 63 63.24 63.87 63 63 63.1 20/05/2018 06:00:44 58.27 58.42 58.53 58.2 58.2 58.3 63.19 63.2 63.87 63 63 63.1 20/05/2018 06:00:45 58.17 58.36 58.53 58.2 58.2 58.3 63.29 63.27 63.87 63 63 63.1 20/05/2018 06:00:46 58.34 58.33 58.53 58.2 58.2 58.3 63.21 63.26 63.87 63 63 63.1 20/05/2018 06:00:47 58.35 58.38 58.53 58.2 58.2 58.3 63.29 63.35 63.87 63 63 63.1 20/05/2018 06:00:48 58.11 58.35 58.53 58.2 58.2 58.3 62.99 63.27 63.87 63 63 63.1 20/05/2018 06:00:49 58.25 58.27 58.53 58.2 58.2 58.3 63.16 63.18 63.87 63 63 63.1 20/05/2018 06:00:50 58.33 58.31 58.53 58.2 58.2 58.3 63.08 63.21 63.87 63 63 63.1 20/05/2018 06:00:51 58.36 58.35 58.53 58.2 58.2 58.3 63 63.13 63.87 63 63 63.1 20/05/2018 06:00:52 58.25 58.38 58.53 58.2 58.2 58.3 62.99 63.09 63.87 63 63 63.1 20/05/2018 06:00:53 58.25 58.31 58.53 58.2 58.2 58.3 62.84 62.99 63.87 63 63 63.1 20/05/2018 06:00:54 58.29 58.34 58.53 58.2 58.2 58.3 63.16 63.18 63.87 63 63 63.1 20/05/2018 06:00:55 58.24 58.32 58.53 58.2 58.2 58.3 63.32 63.38 63.87 63 63 63.1 20/05/2018 06:00:56 58.19 58.25 58.53 58.2 58.2 58.3 62.89 63.2 63.87 63 63 63.1 20/05/2018 06:00:57 58.28 58.28 58.53 58.2 58.2 58.3 63.01 63.07 63.87 63 63 63.1 20/05/2018 06:00:58 58.2 58.27 58.53 58.2 58.2 58.3 62.78 63.02 63.87 63 63 63.1 20/05/2018 06:00:59 58.27 58.28 58.53 58.2 58.2 58.3 63.04 63.05 63.87 63 63 63.1 20/05/2018 06:01:00 58.14 58.26 58.53 58.2 58.2 58.3 63 63.09 63.87 63 63 63.1 20/05/2018 06:01:01 58.13 58.22 58.53 58.2 58.2 58.3 63 63.07 63.87 63 63 63.1 20/05/2018 06:01:02 58.15 58.21 58.53 58.2 58.2 58.3 62.95 63.06 63.87 63 63 63.1 20/05/2018 06:01:03 58.2 58.2 58.53 58.2 58.2 58.3 63.18 63.18 63.87 63 63 63.1 20/05/2018 06:01:04 58.27 58.28 58.53 58.2 58.2 58.3 63 63.17 63.87 63 63 63.1 20/05/2018 06:01:05 58.28 58.31 58.53 58.2 58.2 58.3 63.11 63.19 63.87 63 63 63.1 20/05/2018 06:01:06 58.4 58.4 58.53 58.2 58.2 58.3 63.33 63.25 63.87 63 63 63.1 20/05/2018 06:01:07 58.23 58.37 58.53 58.2 58.2 58.3 62.96 63.27 63.62 63 63 63.1 20/05/2018 06:01:08 58.41 58.38 58.53 58.2 58.2 58.3 63.08 63.17 63.39 63 63 63.1 20/05/2018 06:01:09 58.39 58.44 58.53 58.2 58.2 58.3 63.24 63.22 63.38 63 63 63.1 20/05/2018 06:01:10 58.34 58.38 58.53 58.2 58.2 58.3 63.05 63.2 63.38 63 63 63.1 20/05/2018 06:01:11 58.37 58.42 58.52 58.2 58.2 58.3 63.04 63.17 63.38 63 63 63.1 20/05/2018 06:01:12 58.27 58.39 58.52 58.2 58.2 58.3 63.01 63.09 63.38 63 63 63.1 20/05/2018 06:01:13 58.36 58.36 58.44 58.2 58.2 58.3 63.1 63.18 63.38 63 63 63.1 20/05/2018 06:01:14 58.2 58.36 58.44 58.2 58.2 58.3 63.03 63.09 63.38 63 63 63.1 20/05/2018 06:01:15 58.29 58.29 58.44 58.2 58.2 58.3 62.98 63.11 63.38 63 63 63.1 20/05/2018 06:01:16 58.26 58.31 58.44 58.2 58.2 58.3 63.15 63.14 63.38 63 63 63.1 20/05/2018 06:01:17 58.1 58.31 58.44 58.2 58.2 58.3 63.14 63.21 63.38 63 63 63.1 20/05/2018 06:01:18 58.16 58.18 58.44 58.2 58.2 58.3 63.14 63.2 63.38 63 63 63.1 20/05/2018 06:01:19 58.03 58.17 58.44 58.2 58.2 58.3 63.19 63.21 63.38 63 63 63.1 20/05/2018 06:01:20 58.21 58.18 58.44 58.2 58.2 58.3 63.02 63.16 63.38 63 63 63.1 20/05/2018 06:01:21 58.27 58.26 58.44 58.2 58.2 58.3 62.9 63.1 63.38 63 63 63.1 20/05/2018 06:01:22 58.29 58.34 58.44 58.2 58.2 58.3 63.23 63.18 63.38 63 63 63.1 20/05/2018 06:01:23 58.25 58.32 58.44 58.2 58.2 58.3 63.44 63.37 63.38 63 63 63.1 20/05/2018 06:01:24 58.1 58.31 58.44 58.2 58.2 58.3 63.13 63.34 63.38 63 63 63.1 20/05/2018 06:01:25 58.14 58.21 58.44 58.2 58.2 58.3 62.93 63.2 63.37 63 63 63.1 20/05/2018 06:01:26 58.03 58.16 58.44 58.2 58.2 58.3 63.06 63.12 63.37 63 63 63.1 20/05/2018 06:01:27 58.14 58.13 58.44 58.2 58.2 58.3 62.96 63.19 63.37 63 63 63.1 20/05/2018 06:01:28 58.22 58.21 58.44 58.2 58.2 58.3 63.09 63.05 63.37 63 63 63.1 20/05/2018 06:01:29 58.25 58.23 58.44 58.2 58.2 58.3 63.27 63.22 63.37 63 63 63.1 20/05/2018 06:01:30 58.11 58.23 58.44 58.2 58.2 58.3 62.93 63.24 63.37 63 63 63.1 20/05/2018 06:01:31 58.13 58.19 58.44 58.2 58.2 58.3 63.04 63.12 63.37 63 63 63.1 20/05/2018 06:01:32 58.09 58.15 58.44 58.2 58.2 58.3 62.98 63.12 63.37 63 63 63.1 20/05/2018 06:01:33 58.22 58.2 58.44 58.2 58.2 58.3 62.88 63.03 63.37 63 63 63.1 20/05/2018 06:01:34 58.07 58.2 58.44 58.2 58.2 58.3 63.03 63.04 63.37 63 63 63.1 20/05/2018 06:01:35 58.04 58.13 58.44 58.2 58.2 58.3 63 63.02 63.37 63 63 63.1 20/05/2018 06:01:36 58.23 58.19 58.44 58.2 58.2 58.3 62.97 63.07 63.37 63 63 63.1 20/05/2018 06:01:37 58.11 58.21 58.44 58.2 58.2 58.3 63 63.09 63.37 63 63 63.1 20/05/2018 06:01:38 58.18 58.2 58.44 58.2 58.2 58.3 62.94 63.07 63.37 63 63 63.1 20/05/2018 06:01:39 58.1 58.19 58.42 58.2 58.2 58.3 62.95 63.01 63.37 63.1 63 63.1 20/05/2018 06:01:40 58.11 58.17 58.42 58.2 58.2 58.3 63.04 63.14 63.37 63.1 63 63.1 20/05/2018 06:01:41 58.11 58.13 58.39 58.2 58.2 58.3 62.91 63.01 63.37 63.1 63 63.1 20/05/2018 06:01:42 57.99 58.14 58.36 58.2 58.2 58.3 62.85 62.96 63.37 63.1 63 63.1 20/05/2018 06:01:43 58.08 58.13 58.36 58.2 58.2 58.3 62.9 62.96 63.37 63.1 63 63.1 20/05/2018 06:01:44 58.15 58.13 58.34 58.2 58.2 58.3 62.91 62.93 63.37 63.1 63 63.1 20/05/2018 06:01:45 58.16 58.19 58.34 58.2 58.2 58.3 62.99 63 63.37 63.1 63 63.1 20/05/2018 06:01:46 58.15 58.24 58.34 58.2 58.2 58.3 63.22 63.2 63.37 63.1 63 63.1 20/05/2018 06:01:47 57.95 58.17 58.34 58.2 58.2 58.3 62.73 63.15 63.37 63.1 63 63.1 20/05/2018 06:01:48 58.12 58.1 58.34 58.2 58.2 58.3 62.92 62.98 63.37 63.1 63 63.1 20/05/2018 06:01:49 58.16 58.19 58.34 58.2 58.2 58.3 63.09 63.09 63.37 63.1 63 63.1 20/05/2018 06:01:50 58.21 58.23 58.34 58.2 58.2 58.3 63.22 63.16 63.37 63.1 63 63.1 20/05/2018 06:01:51 58.07 58.19 58.34 58.2 58.2 58.3 62.86 63.13 63.37 63.1 63 63.1 20/05/2018 06:01:52 58.04 58.13 58.32 58.2 58.2 58.3 62.99 63.04 63.37 63.1 63 63.1 20/05/2018 06:01:53 58.03 58.09 58.31 58.2 58.2 58.3 62.85 63.04 63.34 63.1 63 63.1 20/05/2018 06:01:54 58.12 58.13 58.24 58.2 58.2 58.3 62.8 62.95 63.24 63.1 63 63.1 20/05/2018 06:01:55 58.31 58.26 58.26 58.2 58.2 58.3 63.22 63.12 63.24 63.1 63 63.1 20/05/2018 06:01:56 58.27 58.28 58.28 58.2 58.2 58.3 63.15 63.2 63.24 63.1 63 63.1 20/05/2018 06:01:57 58.2 58.31 58.31 58.2 58.2 58.3 63.8 63.55 63.55 63.1 63 63.1 20/05/2018 06:01:58 58.19 58.26 58.31 58.2 58.2 58.3 63.04 63.5 63.55 63.1 63 63.1 20/05/2018 06:01:59 58.11 58.26 58.31 58.2 58.2 58.3 63.13 63.34 63.55 63.1 63 63.1 20/05/2018 06:02:00 58.28 58.26 58.31 58.2 58.2 58.3 63.05 63.15 63.55 63.1 63 63.1 20/05/2018 06:02:01 58.29 58.29 58.31 58.2 58.2 58.3 63.28 63.24 63.55 63.1 63 63.1 20/05/2018 06:02:02 58.22 58.3 58.31 58.2 58.2 58.3 63.42 63.4 63.55 63.1 63 63.1 20/05/2018 06:02:03 58.4 58.37 58.37 58.2 58.2 58.3 63.63 63.65 63.65 63.1 63 63.1 20/05/2018 06:02:04 58.26 58.37 58.37 58.2 58.2 58.3 63.77 63.76 63.76 63.1 63 63.1 20/05/2018 06:02:05 58.25 58.31 58.37 58.2 58.2 58.3 63.05 63.71 63.76 63.1 63 63.1 20/05/2018 06:02:06 58.38 58.39 58.39 58.2 58.2 58.3 63.4 63.45 63.76 63.1 63 63.1 20/05/2018 06:02:07 58.44 58.42 58.42 58.2 58.2 58.3 63.81 63.74 63.76 63.1 63 63.1 20/05/2018 06:02:08 58.31 58.42 58.42 58.2 58.2 58.3 63.31 63.86 63.86 63.1 63 63.1 20/05/2018 06:02:09 58.33 58.39 58.42 58.2 58.2 58.3 63.2 63.45 63.86 63.1 63 63.1 20/05/2018 06:02:10 58.21 58.39 58.42 58.2 58.2 58.3 63.06 63.31 63.86 63.1 63 63.1 20/05/2018 06:02:11 58.24 58.31 58.42 58.3 58.2 58.3 62.95 63.17 63.86 63.1 63 63.1 20/05/2018 06:02:12 58.29 58.31 58.42 58.3 58.2 58.3 63.04 63.09 63.86 63.1 63 63.1 20/05/2018 06:02:13 58.39 58.36 58.42 58.3 58.2 58.3 63.29 63.22 63.86 63.1 63 63.1 20/05/2018 06:02:14 58.22 58.38 58.42 58.3 58.2 58.3 62.95 63.23 63.86 63.1 63 63.1 20/05/2018 06:02:15 58.14 58.3 58.42 58.3 58.2 58.3 62.85 63.16 63.86 63.1 63 63.1 20/05/2018 06:02:16 58.34 58.31 58.42 58.3 58.2 58.3 63.11 63.07 63.86 63.1 63 63.1 20/05/2018 06:02:17 58.43 58.41 58.42 58.3 58.2 58.3 62.96 63.11 63.86 63.1 63 63.1 20/05/2018 06:02:18 58.28 58.4 58.42 58.3 58.2 58.3 63.01 63.02 63.86 63.1 63 63.1 20/05/2018 06:02:19 58.38 58.4 58.42 58.3 58.2 58.3 63.22 63.22 63.86 63.1 63 63.1 20/05/2018 06:02:20 58.21 58.38 58.42 58.3 58.2 58.3 62.85 63.13 63.86 63.1 63 63.1 20/05/2018 06:02:21 58.29 58.32 58.42 58.3 58.2 58.3 62.99 63.09 63.86 63.1 63 63.1 20/05/2018 06:02:22 58.17 58.28 58.42 58.3 58.2 58.3 62.91 63.02 63.86 63.1 63 63.1 20/05/2018 06:02:23 58.18 58.29 58.42 58.3 58.2 58.3 63.01 63.02 63.86 63.1 63 63.1 20/05/2018 06:02:24 57.95 58.21 58.42 58.3 58.2 58.3 62.81 63 63.86 63.1 63 63.1 20/05/2018 06:02:25 58.21 58.18 58.42 58.3 58.2 58.3 62.76 62.9 63.86 63.1 63 63.1 20/05/2018 06:02:26 58.25 58.29 58.42 58.3 58.2 58.3 63.13 63.05 63.86 63.1 63 63.1 20/05/2018 06:02:27 58.19 58.23 58.42 58.3 58.2 58.3 62.96 63.06 63.86 63.1 63 63.1 20/05/2018 06:02:28 58.09 58.21 58.42 58.3 58.2 58.3 62.94 63.03 63.86 63.1 63 63.1 20/05/2018 06:02:29 58.09 58.2 58.42 58.3 58.2 58.3 63.04 63.1 63.86 63.1 63 63.1 20/05/2018 06:02:30 58.11 58.13 58.42 58.3 58.2 58.3 62.87 63.04 63.86 63.1 63 63.1 20/05/2018 06:02:31 58.2 58.2 58.42 58.3 58.2 58.3 62.94 62.95 63.86 63.1 63 63.1 20/05/2018 06:02:32 58 58.16 58.42 58.3 58.2 58.3 62.86 62.98 63.86 63.1 63 63.1 20/05/2018 06:02:33 58.06 58.09 58.42 58.3 58.2 58.3 62.84 62.94 63.86 63.1 63 63.1 20/05/2018 06:02:34 58.22 58.18 58.42 58.3 58.2 58.3 63.06 63.02 63.86 63.1 63 63.1 20/05/2018 06:02:35 58.28 58.27 58.42 58.3 58.2 58.3 62.84 62.98 63.86 63.1 63 63.1 20/05/2018 06:02:36 58.1 58.26 58.42 58.3 58.2 58.3 63.06 63.04 63.86 63.1 63 63.1 20/05/2018 06:02:37 58.27 58.28 58.42 58.2 58.2 58.3 63.1 63.13 63.86 63.1 63 63.1 20/05/2018 06:02:38 58.25 58.27 58.41 58.2 58.2 58.3 63.03 63.09 63.45 63.1 63 63.1 20/05/2018 06:02:39 58.18 58.28 58.41 58.3 58.2 58.3 63.11 63.19 63.31 63.1 63 63.1 20/05/2018 06:02:40 58.17 58.26 58.41 58.3 58.2 58.3 62.91 63.11 63.23 63.1 63 63.1 20/05/2018 06:02:41 58.17 58.22 58.41 58.3 58.2 58.3 63.04 63.05 63.23 63.1 63 63.1 20/05/2018 06:02:42 58.16 58.2 58.41 58.3 58.2 58.3 62.83 63.08 63.23 63.1 63 63.1 20/05/2018 06:02:43 58.29 58.26 58.41 58.3 58.2 58.3 63.14 63.07 63.23 63.1 63 63.1 20/05/2018 06:02:44 58.27 58.29 58.41 58.3 58.2 58.3 63.1 63.15 63.22 63.1 63 63.1 20/05/2018 06:02:45 58.25 58.31 58.41 58.3 58.2 58.3 63.06 63.17 63.22 63.1 63 63.1 20/05/2018 06:02:46 58.17 58.31 58.41 58.3 58.2 58.3 63.11 63.17 63.22 63.1 63 63.1 20/05/2018 06:02:47 58.12 58.22 58.4 58.3 58.2 58.3 62.97 63.16 63.22 63.1 63 63.1 20/05/2018 06:02:48 58.1 58.19 58.4 58.3 58.2 58.3 62.97 63.09 63.22 63.1 63 63.1 20/05/2018 06:02:49 58.11 58.18 58.38 58.3 58.2 58.3 62.96 63.05 63.19 63.1 63 63.1 20/05/2018 06:02:50 58.24 58.23 58.32 58.3 58.2 58.3 63.01 63.03 63.19 63.1 63 63.1 20/05/2018 06:02:51 58.25 58.28 58.31 58.3 58.2 58.3 63.04 63.18 63.19 63.1 63 63.1 20/05/2018 06:02:52 58.2 58.27 58.31 58.3 58.2 58.3 62.77 63.01 63.19 63.1 63 63.1 20/05/2018 06:02:53 58.26 58.28 58.31 58.3 58.2 58.3 63.05 63.01 63.19 63.1 63 63.1 20/05/2018 06:02:54 58.34 58.35 58.35 58.3 58.2 58.3 63.04 63.09 63.19 63.1 63 63.1 20/05/2018 06:02:55 58.28 58.33 58.35 58.3 58.2 58.3 62.99 63.09 63.19 63.1 63 63.1 20/05/2018 06:02:56 58.32 58.34 58.35 58.3 58.2 58.3 63.01 63.1 63.19 63.1 63 63.1 20/05/2018 06:02:57 58.39 58.45 58.45 58.3 58.2 58.3 63.14 63.13 63.19 63.1 63 63.1 20/05/2018 06:02:58 58.4 58.42 58.45 58.3 58.2 58.3 63.09 63.15 63.19 63.1 63 63.1 20/05/2018 06:02:59 58.14 58.39 58.45 58.3 58.2 58.3 63.07 63.12 63.19 63.1 63 63.1 20/05/2018 06:03:00 58.43 58.37 58.45 58.3 58.2 58.3 63.37 63.3 63.3 63.1 63 63.1 20/05/2018 06:03:01 58.45 58.45 58.45 58.3 58.2 58.3 63.26 63.29 63.3 63.1 63 63.1 20/05/2018 06:03:02 58.32 58.46 58.46 58.3 58.2 58.3 63.19 63.29 63.3 63.1 63 63.1 20/05/2018 06:03:03 58.29 58.39 58.46 58.3 58.2 58.3 63.01 63.29 63.3 63.1 63 63.1 20/05/2018 06:03:04 58.38 58.4 58.46 58.3 58.2 58.3 62.99 63.16 63.3 63.1 63 63.1 20/05/2018 06:03:05 58.25 58.37 58.46 58.3 58.2 58.3 62.86 63.02 63.3 63.1 63 63.1 20/05/2018 06:03:06 58.39 58.4 58.46 58.3 58.2 58.3 63.01 63.04 63.3 63.1 63 63.1 20/05/2018 06:03:07 58.17 58.36 58.46 58.3 58.2 58.3 62.94 63.02 63.3 63.1 63 63.1 20/05/2018 06:03:08 58.25 58.3 58.46 58.3 58.2 58.3 63.21 63.15 63.3 63.1 63 63.1 20/05/2018 06:03:09 58.22 58.28 58.46 58.3 58.2 58.3 63.1 63.17 63.3 63.1 63 63.1 20/05/2018 06:03:10 58.33 58.33 58.46 58.3 58.2 58.3 62.97 63.15 63.3 63.1 63 63.1 20/05/2018 06:03:11 58.28 58.32 58.46 58.3 58.2 58.3 63.21 63.15 63.3 63.1 63 63.1 20/05/2018 06:03:12 58.41 58.42 58.46 58.3 58.2 58.3 63.16 63.24 63.3 63.1 63 63.1 20/05/2018 06:03:13 58.33 58.38 58.46 58.3 58.2 58.3 63.12 63.21 63.3 63.1 63 63.1 20/05/2018 06:03:14 58.33 58.38 58.46 58.3 58.2 58.3 62.92 63.16 63.3 63.1 63 63.1 20/05/2018 06:03:15 58.25 58.36 58.46 58.3 58.2 58.3 63.15 63.16 63.3 63.1 63 63.1 20/05/2018 06:03:16 58.2 58.29 58.46 58.3 58.2 58.3 62.89 63.19 63.3 63.1 63 63.1 20/05/2018 06:03:17 58.28 58.3 58.46 58.3 58.2 58.3 63.15 63.13 63.3 63.1 63 63.1 20/05/2018 06:03:18 58.2 58.31 58.46 58.3 58.2 58.3 63.07 63.16 63.3 63.1 63 63.1 20/05/2018 06:03:19 58.05 58.22 58.46 58.3 58.2 58.3 62.94 63.11 63.3 63.1 63 63.1 20/05/2018 06:03:20 58.07 58.15 58.46 58.3 58.2 58.3 62.87 62.97 63.3 63.1 63 63.1 20/05/2018 06:03:21 58.07 58.12 58.46 58.3 58.2 58.3 62.98 63.04 63.3 63.1 63 63.1 20/05/2018 06:03:22 58.1 58.13 58.46 58.3 58.2 58.3 62.95 63 63.3 63.1 63 63.1 20/05/2018 06:03:23 57.94 58.1 58.46 58.3 58.2 58.3 62.77 63 63.3 63.1 63 63.1 20/05/2018 06:03:24 58.01 58.05 58.46 58.3 58.2 58.3 62.99 62.97 63.3 63.1 63 63.1 20/05/2018 06:03:25 57.96 58.06 58.46 58.3 58.2 58.3 63.03 63.05 63.3 63.1 63 63.1 20/05/2018 06:03:26 58.09 58.09 58.46 58.3 58.2 58.3 63.04 63.11 63.3 63.1 63 63.1 20/05/2018 06:03:27 58.13 58.14 58.46 58.3 58.2 58.3 62.65 63.03 63.3 63.1 63 63.1 20/05/2018 06:03:28 58.16 58.21 58.46 58.3 58.2 58.3 63.01 63.01 63.3 63.1 63 63.1 20/05/2018 06:03:29 58.14 58.15 58.46 58.3 58.2 58.3 63.03 63.01 63.3 63.1 63 63.1 20/05/2018 06:03:30 58.04 58.15 58.46 58.3 58.2 58.3 62.81 63.01 63.29 63.1 63 63.1 20/05/2018 06:03:31 58.15 58.14 58.46 58.3 58.2 58.3 63.15 63.06 63.29 63.1 63 63.1 20/05/2018 06:03:32 58.22 58.21 58.42 58.3 58.2 58.3 63.11 63.15 63.29 63.1 63 63.1 20/05/2018 06:03:33 58.21 58.24 58.42 58.3 58.2 58.3 62.91 63.13 63.24 63.1 63 63.1 20/05/2018 06:03:34 58.3 58.28 58.42 58.3 58.2 58.3 62.98 63.01 63.24 63.1 63 63.1 20/05/2018 06:03:35 58.19 58.27 58.42 58.3 58.2 58.3 63.1 63.07 63.24 63.1 63 63.1 20/05/2018 06:03:36 58.22 58.27 58.42 58.3 58.2 58.3 62.89 63.1 63.24 63.1 63 63.1 20/05/2018 06:03:37 58.18 58.24 58.42 58.3 58.2 58.3 62.97 63.03 63.24 63.1 63 63.1 20/05/2018 06:03:38 58.13 58.21 58.42 58.3 58.2 58.3 62.95 63.03 63.24 63.1 63 63.1 20/05/2018 06:03:39 58.19 58.21 58.42 58.3 58.2 58.3 62.96 63.04 63.24 63.1 63 63.1 20/05/2018 06:03:40 58.18 58.22 58.42 58.3 58.2 58.3 62.77 63.02 63.24 63.1 63 63.1 20/05/2018 06:03:41 58.2 58.25 58.42 58.3 58.2 58.3 63.07 63.02 63.24 63.1 63 63.1 20/05/2018 06:03:42 58.12 58.23 58.38 58.3 58.2 58.3 62.97 63.04 63.21 63.1 63 63.1 20/05/2018 06:03:43 58.16 58.19 58.38 58.3 58.2 58.3 62.87 63.01 63.19 63.1 63 63.1 20/05/2018 06:03:44 58.27 58.26 58.36 58.3 58.2 58.3 63.07 63.1 63.19 63.1 63 63.1 20/05/2018 06:03:45 58.13 58.3 58.31 58.3 58.2 58.3 63.07 63.12 63.19 63.1 63 63.1 20/05/2018 06:03:46 58.05 58.14 58.31 58.3 58.2 58.3 62.88 63.07 63.16 63.1 63 63.1 20/05/2018 06:03:47 58.18 58.18 58.31 58.3 58.2 58.3 62.96 63.03 63.16 63.1 63 63.1 20/05/2018 06:03:48 58.02 58.15 58.3 58.3 58.2 58.3 63.26 63.16 63.16 63.1 63 63.1 20/05/2018 06:03:49 57.92 58.08 58.3 58.3 58.2 58.3 62.84 63.15 63.16 63.1 63 63.1 20/05/2018 06:03:50 58.17 58.11 58.3 58.3 58.2 58.3 63.04 63.04 63.16 63.1 63 63.1 20/05/2018 06:03:51 57.99 58.13 58.3 58.3 58.2 58.3 62.87 63.04 63.16 63.1 63 63.1 20/05/2018 06:03:52 57.98 58.05 58.3 58.3 58.2 58.3 62.87 62.96 63.16 63.1 63 63.1 20/05/2018 06:03:53 58.11 58.15 58.3 58.3 58.2 58.3 62.78 62.93 63.16 63.1 63 63.1 20/05/2018 06:03:54 58.1 58.13 58.3 58.3 58.2 58.3 63 62.94 63.16 63.1 63 63.1 20/05/2018 06:03:55 58.05 58.1 58.3 58.3 58.2 58.3 63.03 63.05 63.16 63.1 63 63.1 20/05/2018 06:03:56 58.01 58.12 58.3 58.3 58.2 58.3 63.07 63.16 63.16 63.1 63 63.1 20/05/2018 06:03:57 57.97 58.03 58.3 58.2 58.2 58.3 62.81 63.02 63.16 63.1 63 63.1 20/05/2018 06:03:58 58.07 58.1 58.3 58.2 58.2 58.3 63.01 63.01 63.16 63.1 63 63.1 20/05/2018 06:03:59 58.13 58.12 58.3 58.2 58.2 58.3 63.1 63.07 63.16 63.1 63 63.1 20/05/2018 06:04:00 58.09 58.2 58.3 58.2 58.2 58.3 62.92 63.06 63.16 63.1 63 63.1 20/05/2018 06:04:01 58.03 58.11 58.3 58.2 58.2 58.3 62.69 63 63.16 63.1 63 63.1 20/05/2018 06:04:02 58.06 58.09 58.3 58.2 58.2 58.3 62.84 62.91 63.16 63.1 63 63.1 20/05/2018 06:04:03 58.03 58.14 58.3 58.2 58.2 58.3 63.12 63.03 63.16 63.1 63 63.1 20/05/2018 06:04:04 58.23 58.18 58.3 58.2 58.2 58.3 63.03 63.08 63.16 63.1 63 63.1 20/05/2018 06:04:05 58.16 58.19 58.3 58.2 58.2 58.3 63.05 63.17 63.17 63.1 63 63.1 20/05/2018 06:04:06 58.14 58.23 58.3 58.2 58.2 58.3 63.14 63.22 63.22 63.1 63 63.1 20/05/2018 06:04:07 58.24 58.24 58.3 58.2 58.2 58.3 62.99 63.14 63.22 63.1 63 63.1 20/05/2018 06:04:08 58.23 58.25 58.3 58.2 58.2 58.3 63.14 63.12 63.22 63.1 63 63.1 20/05/2018 06:04:09 58.17 58.29 58.3 58.2 58.2 58.3 62.95 63.11 63.22 63.1 63 63.1 20/05/2018 06:04:10 58.07 58.21 58.3 58.2 58.2 58.3 62.75 63.03 63.22 63.1 63 63.1 20/05/2018 06:04:11 58.14 58.19 58.3 58.2 58.2 58.3 63.1 63.11 63.22 63.1 63 63.1 20/05/2018 06:04:12 58.31 58.26 58.3 58.2 58.2 58.3 63.01 63.08 63.22 63.1 63 63.1 20/05/2018 06:04:13 58.26 58.3 58.3 58.2 58.2 58.3 63.02 63.16 63.22 63.1 63 63.1 20/05/2018 06:04:14 58.28 58.3 58.3 58.2 58.2 58.3 63.07 63.09 63.22 63.1 63 63.1 20/05/2018 06:04:15 58.17 58.27 58.3 58.2 58.2 58.3 62.76 63.08 63.22 63.1 63 63.1 20/05/2018 06:04:16 58.2 58.26 58.3 58.2 58.2 58.3 62.99 63.06 63.22 63.1 63 63.1 20/05/2018 06:04:17 58.17 58.23 58.3 58.2 58.2 58.3 62.97 63.04 63.22 63.1 63 63.1 20/05/2018 06:04:18 58.11 58.2 58.3 58.2 58.2 58.3 62.85 62.98 63.22 63.1 63 63.1 20/05/2018 06:04:19 58.22 58.25 58.3 58.2 58.2 58.3 63.02 63.02 63.22 63.1 63 63.1 20/05/2018 06:04:20 58.35 58.33 58.33 58.2 58.2 58.3 62.94 63.02 63.22 63.1 63 63.1 20/05/2018 06:04:21 58.35 58.37 58.37 58.2 58.2 58.3 63.04 63.03 63.22 63.1 63 63.1 20/05/2018 06:04:22 58.2 58.32 58.37 58.2 58.2 58.3 62.95 63.05 63.22 63.1 63 63.1 20/05/2018 06:04:23 58.04 58.26 58.37 58.2 58.2 58.3 63.11 63.1 63.22 63.1 63 63.1 20/05/2018 06:04:24 58.29 58.24 58.37 58.2 58.2 58.3 63.04 63.16 63.22 63.1 63 63.1 20/05/2018 06:04:25 58.08 58.24 58.37 58.2 58.2 58.3 62.99 63.07 63.22 63.1 63 63.1 20/05/2018 06:04:26 58.23 58.23 58.37 58.2 58.2 58.3 62.91 63.07 63.22 63.1 63 63.1 20/05/2018 06:04:27 58.24 58.25 58.37 58.2 58.2 58.3 63.02 63.05 63.22 63.1 63 63.1 20/05/2018 06:04:28 58.25 58.28 58.37 58.2 58.2 58.3 62.86 63.01 63.22 63.1 63 63.1 20/05/2018 06:04:29 58.02 58.26 58.37 58.2 58.2 58.3 62.84 63 63.22 63.1 63 63.1 20/05/2018 06:04:30 57.93 58.13 58.37 58.2 58.2 58.3 62.73 62.92 63.22 63 63 63.1 20/05/2018 06:04:31 58.09 58.11 58.37 58.2 58.2 58.3 62.9 62.9 63.22 63 63 63.1 20/05/2018 06:04:32 58.03 58.11 58.37 58.2 58.2 58.3 62.93 62.96 63.22 63 63 63.1 20/05/2018 06:04:33 57.89 58.02 58.37 58.2 58.2 58.3 62.88 62.94 63.22 63 63 63.1 20/05/2018 06:04:34 58.03 58.01 58.37 58.2 58.2 58.3 63.15 63.1 63.22 63.1 63 63.1 20/05/2018 06:04:35 57.84 58.02 58.37 58.2 58.2 58.3 62.91 63.09 63.22 63.1 63 63.1 20/05/2018 06:04:36 57.95 57.97 58.37 58.2 58.2 58.3 62.97 63.01 63.16 63.1 63 63.1 20/05/2018 06:04:37 57.96 57.98 58.37 58.2 58.2 58.3 62.81 63.03 63.16 63 63 63.1 20/05/2018 06:04:38 58.07 58.05 58.37 58.2 58.2 58.3 63.01 62.99 63.16 63 63 63.1 20/05/2018 06:04:39 58.12 58.1 58.37 58.2 58.2 58.3 63.13 63.12 63.16 63 63 63.1 20/05/2018 06:04:40 58.11 58.15 58.37 58.2 58.2 58.3 63.19 63.22 63.22 63 63 63.1 20/05/2018 06:04:41 57.97 58.14 58.37 58.2 58.2 58.3 63.01 63.15 63.22 63 63 63.1 20/05/2018 06:04:42 58.21 58.15 58.37 58.2 58.2 58.3 63.19 63.22 63.22 63 63 63.1 20/05/2018 06:04:43 58.19 58.22 58.37 58.2 58.2 58.3 62.98 63.12 63.22 63 63 63.1 20/05/2018 06:04:44 57.89 58.16 58.37 58.2 58.2 58.3 62.94 63.06 63.22 63 63 63.1 20/05/2018 06:04:45 58.13 58.11 58.37 58.2 58.2 58.3 62.95 63.08 63.22 63 63 63.1 20/05/2018 06:04:46 58.18 58.17 58.37 58.2 58.2 58.3 63.15 63.13 63.22 63 63 63.1 20/05/2018 06:04:47 58.15 58.23 58.37 58.2 58.2 58.3 63.12 63.14 63.22 63 63 63.1 20/05/2018 06:04:48 57.95 58.16 58.37 58.2 58.2 58.3 62.91 63.15 63.22 63 63 63.1 20/05/2018 06:04:49 58.05 58.07 58.37 58.2 58.2 58.3 62.83 63.01 63.22 63 63 63.1 20/05/2018 06:04:50 58.03 58.1 58.37 58.2 58.2 58.3 62.8 62.87 63.22 63 63 63.1 20/05/2018 06:04:51 58.14 58.12 58.32 58.2 58.2 58.3 63.18 63.08 63.22 63 63 63.1 20/05/2018 06:04:52 57.96 58.14 58.28 58.2 58.2 58.3 62.97 63.1 63.22 63 63 63.1 20/05/2018 06:04:53 58.12 58.09 58.28 58.2 58.2 58.3 62.76 63 63.22 63 63 63.1 20/05/2018 06:04:54 58 58.08 58.28 58.2 58.2 58.3 62.98 63.01 63.22 63 63 63.1 20/05/2018 06:04:55 58.05 58.08 58.28 58.2 58.2 58.3 62.97 62.99 63.22 63 63 63.1 20/05/2018 06:04:56 58.02 58.06 58.28 58.2 58.2 58.3 62.83 62.98 63.22 63 63 63 20/05/2018 06:04:57 58.02 58.11 58.28 58.2 58.2 58.3 62.96 63.04 63.22 63 63 63 20/05/2018 06:04:58 58.07 58.06 58.26 58.2 58.2 58.3 62.85 63.02 63.22 63 63 63 20/05/2018 06:04:59 58.05 58.07 58.23 58.2 58.2 58.3 62.99 62.96 63.22 63 63 63 20/05/2018 06:05:00 57.98 58.08 58.23 58.2 58.2 58.3 62.92 62.99 63.22 63 63 63 20/05/2018 06:05:01 58.04 58.06 58.23 58.2 58.2 58.3 62.92 63.08 63.22 63 63 63 20/05/2018 06:05:02 58.17 58.15 58.23 58.2 58.2 58.3 63.27 63.17 63.22 63 63 63 20/05/2018 06:05:03 58.02 58.12 58.23 58.2 58.2 58.3 63 63.19 63.22 63 63 63 20/05/2018 06:05:04 58.02 58.08 58.23 58.2 58.2 58.3 62.91 63.07 63.22 63 63 63 20/05/2018 06:05:05 58 58.07 58.23 58.2 58.2 58.3 62.97 63.07 63.22 63 63 63 20/05/2018 06:05:06 57.93 58.06 58.23 58.2 58.2 58.3 63.03 63.08 63.22 63 63 63 20/05/2018 06:05:07 58.18 58.11 58.23 58.2 58.2 58.3 62.95 63.02 63.22 63 63 63 20/05/2018 06:05:08 57.87 58.11 58.23 58.2 58.2 58.3 63.09 63.11 63.22 63 63 63 20/05/2018 06:05:09 57.98 58.07 58.23 58.2 58.2 58.3 63.04 63.17 63.22 63 63 63 20/05/2018 06:05:10 58.04 58.03 58.23 58.2 58.2 58.3 63.34 63.26 63.26 63 63 63 20/05/2018 06:05:11 58.06 58.09 58.23 58.2 58.2 58.3 63.06 63.32 63.32 63 63 63 20/05/2018 06:05:12 58 58.09 58.23 58.2 58.2 58.3 62.91 63.14 63.32 63 63 63 20/05/2018 06:05:13 57.93 58.01 58.23 58.2 58.2 58.3 62.97 63.04 63.32 63 63 63 20/05/2018 06:05:14 57.94 57.98 58.23 58.2 58.2 58.3 62.93 63.07 63.32 63 63 63 20/05/2018 06:05:15 57.97 58.02 58.23 58.2 58.2 58.3 63.02 63.09 63.32 63 63 63 20/05/2018 06:05:16 57.94 58.02 58.23 58.2 58.2 58.3 62.88 63.06 63.32 63 63 63 20/05/2018 06:05:17 58.19 58.13 58.16 58.2 58.2 58.3 62.89 62.96 63.32 63 63 63 20/05/2018 06:05:18 58.05 58.14 58.15 58.2 58.2 58.3 62.86 62.96 63.32 63 63 63 20/05/2018 06:05:19 58.05 58.09 58.15 58.2 58.2 58.3 62.82 62.94 63.32 63 63 63 20/05/2018 06:05:20 57.96 58.1 58.15 58.2 58.2 58.3 62.83 62.89 63.32 63 63 63 20/05/2018 06:05:21 58.12 58.09 58.15 58.2 58.2 58.3 62.76 62.83 63.32 63 63 63 20/05/2018 06:05:22 58.11 58.14 58.15 58.2 58.2 58.3 62.97 62.97 63.32 63 63 63 20/05/2018 06:05:23 58 58.11 58.15 58.2 58.2 58.3 62.85 63 63.32 63 63 63 20/05/2018 06:05:24 58.15 58.15 58.15 58.2 58.2 58.3 63 62.98 63.32 63 63 63 20/05/2018 06:05:25 58.1 58.13 58.15 58.2 58.2 58.3 62.76 62.95 63.32 63 63 63 20/05/2018 06:05:26 58.05 58.16 58.16 58.2 58.2 58.3 62.9 62.97 63.32 63 63 63 20/05/2018 06:05:27 58.05 58.07 58.16 58.2 58.2 58.3 62.99 62.99 63.32 63 63 63 20/05/2018 06:05:28 58.12 58.13 58.16 58.2 58.2 58.3 63 63.04 63.32 63 63 63 20/05/2018 06:05:29 58.14 58.2 58.2 58.2 58.2 58.3 62.94 63.06 63.32 63 63 63 20/05/2018 06:05:30 58.07 58.13 58.2 58.2 58.2 58.3 62.87 62.99 63.32 63 63 63 20/05/2018 06:05:31 58.01 58.1 58.2 58.2 58.2 58.3 62.78 62.91 63.32 63 63 63 20/05/2018 06:05:32 58.14 58.15 58.2 58.2 58.2 58.3 63.03 63.03 63.32 63 63 63 20/05/2018 06:05:33 58.01 58.14 58.2 58.2 58.2 58.3 62.86 63 63.32 63 63 63 20/05/2018 06:05:34 57.85 58.05 58.2 58.2 58.2 58.3 62.8 62.96 63.32 63 63 63 20/05/2018 06:05:35 58.21 58.13 58.2 58.2 58.2 58.3 62.92 62.92 63.32 63 63 63 20/05/2018 06:05:36 58.19 58.2 58.2 58.2 58.2 58.3 63.05 63.1 63.32 63 63 63 20/05/2018 06:05:37 58.02 58.16 58.2 58.2 58.2 58.3 62.66 63.03 63.32 63 63 63 20/05/2018 06:05:38 58.11 58.15 58.2 58.2 58.2 58.3 63.14 63.11 63.32 63 63 63 20/05/2018 06:05:39 58.05 58.15 58.2 58.2 58.2 58.3 63.06 63.1 63.32 63 63 63 20/05/2018 06:05:40 58.12 58.2 58.2 58.2 58.2 58.3 62.91 63.1 63.32 63 63 63 20/05/2018 06:05:41 58.09 58.16 58.2 58.2 58.2 58.3 62.95 63.06 63.14 63 63 63 20/05/2018 06:05:42 57.97 58.08 58.2 58.2 58.2 58.3 62.99 63.06 63.11 63 63 63 20/05/2018 06:05:43 58.08 58.08 58.2 58.2 58.2 58.3 62.81 62.97 63.11 63 63 63 20/05/2018 06:05:44 58 58.09 58.2 58.2 58.2 58.3 62.86 62.93 63.11 63 63 63 20/05/2018 06:05:45 58.04 58.12 58.2 58.2 58.2 58.3 62.93 63.01 63.11 63 63 63 20/05/2018 06:05:46 57.97 58.05 58.2 58.2 58.2 58.3 62.81 62.98 63.11 63 63 63 20/05/2018 06:05:47 57.99 58.04 58.2 58.2 58.2 58.3 62.98 62.96 63.11 63 63 63 20/05/2018 06:05:48 57.98 58.01 58.2 58.2 58.2 58.3 62.96 63.03 63.11 63 63 63 20/05/2018 06:05:49 58 58.04 58.2 58.2 58.2 58.3 62.89 63.03 63.11 63 63 63 20/05/2018 06:05:50 57.97 58.07 58.2 58.2 58.2 58.3 62.8 62.93 63.11 63 63 63 20/05/2018 06:05:51 57.99 58.06 58.2 58.2 58.2 58.3 62.94 62.96 63.11 63 63 63 20/05/2018 06:05:52 57.66 58.01 58.2 58.2 58.2 58.3 62.59 62.94 63.11 63 63 63 20/05/2018 06:05:53 58.03 57.96 58.2 58.2 58.2 58.3 62.81 62.85 63.11 63 63 63 20/05/2018 06:05:54 57.87 57.98 58.2 58.1 58.2 58.3 62.76 62.81 63.11 63 63 63 20/05/2018 06:05:55 57.81 57.91 58.2 58.1 58.2 58.3 63.06 62.99 63.11 63 63 63 20/05/2018 06:05:56 58.04 58.01 58.2 58.1 58.2 58.3 63.04 63.08 63.11 63 63 63 20/05/2018 06:05:57 58 58.03 58.2 58.1 58.2 58.3 62.84 63.1 63.11 63 63 63 20/05/2018 06:05:58 58.02 58.09 58.2 58.1 58.2 58.3 62.99 62.99 63.11 63 63 63 20/05/2018 06:05:59 58.06 58.08 58.2 58.1 58.2 58.3 62.85 63.05 63.11 63 63 63 20/05/2018 06:06:00 58.05 58.08 58.2 58.1 58.2 58.3 62.94 62.98 63.11 63 63 63 20/05/2018 06:06:01 57.97 58.08 58.2 58.1 58.2 58.3 62.84 62.97 63.11 63 63 63 20/05/2018 06:06:02 58.14 58.1 58.2 58.1 58.2 58.3 63.13 63.08 63.11 63 63 63 20/05/2018 06:06:03 58.06 58.1 58.2 58.1 58.2 58.3 62.9 63.08 63.11 63 63 63 20/05/2018 06:06:04 58.15 58.16 58.2 58.1 58.2 58.3 62.88 63.08 63.11 63 63 63 20/05/2018 06:06:05 58.12 58.18 58.2 58.1 58.2 58.3 63.14 63.11 63.11 63 63 63 20/05/2018 06:06:06 57.9 58.12 58.2 58.1 58.2 58.3 62.84 63.1 63.11 63 63 63 20/05/2018 06:06:07 58.05 58.04 58.2 58.1 58.2 58.3 62.93 63.03 63.11 63 63 63 20/05/2018 06:06:08 58 58.07 58.2 58.1 58.2 58.3 62.79 63.01 63.11 63 63 63 20/05/2018 06:06:09 57.96 58.02 58.2 58.1 58.2 58.3 63.1 63.02 63.11 63 63 63 20/05/2018 06:06:10 58.07 58.06 58.18 58.1 58.2 58.3 62.97 63.02 63.11 63 63 63 20/05/2018 06:06:11 58 58.08 58.18 58.1 58.2 58.3 62.83 63.05 63.11 63 63 63 20/05/2018 06:06:12 58.07 58.07 58.18 58.1 58.2 58.3 63.13 63.05 63.11 63 63 63 20/05/2018 06:06:13 57.96 58.06 58.18 58.1 58.2 58.3 62.8 63.05 63.11 63 63 63 20/05/2018 06:06:14 58.08 58.07 58.18 58.1 58.2 58.3 63.06 63.03 63.11 63 63 63 20/05/2018 06:06:15 58.05 58.08 58.18 58.1 58.2 58.3 62.99 63.05 63.11 63 63 63 20/05/2018 06:06:16 58.02 58.08 58.18 58.1 58.2 58.3 62.96 63.05 63.11 63 63 63 20/05/2018 06:06:17 58 58.08 58.18 58.1 58.2 58.3 62.97 63.03 63.11 63 63 63 20/05/2018 06:06:18 58.06 58.08 58.18 58.1 58.2 58.3 62.98 63.06 63.11 63 63 63 20/05/2018 06:06:19 58.01 58.06 58.18 58.1 58.2 58.3 62.99 63.1 63.11 63 63 63 20/05/2018 06:06:20 57.99 58.06 58.18 58.1 58.2 58.3 62.68 62.99 63.11 63 63 63 20/05/2018 06:06:21 58.22 58.18 58.18 58.1 58.2 58.3 63.06 63.02 63.11 63 63 63 20/05/2018 06:06:22 58.13 58.17 58.18 58.1 58.2 58.3 62.92 62.98 63.11 63 63 63 20/05/2018 06:06:23 58.23 58.22 58.22 58.1 58.2 58.3 63.02 63.14 63.14 63 63 63 20/05/2018 06:06:24 58.1 58.2 58.22 58.1 58.2 58.3 62.89 62.99 63.14 63 63 63 20/05/2018 06:06:25 57.96 58.17 58.22 58.1 58.2 58.3 62.9 62.98 63.14 63 63 63 20/05/2018 06:06:26 58.15 58.11 58.22 58.1 58.2 58.3 62.97 62.99 63.14 63 63 63 20/05/2018 06:06:27 58.07 58.15 58.22 58.1 58.2 58.3 62.84 62.98 63.14 63 63 63 20/05/2018 06:06:28 57.81 58.1 58.22 58.1 58.2 58.3 62.86 62.94 63.14 63 63 63 20/05/2018 06:06:29 57.87 57.96 58.22 58.1 58.2 58.3 62.89 63.06 63.14 63 63 63 20/05/2018 06:06:30 57.89 57.92 58.22 58.1 58.2 58.3 63.03 63.01 63.14 63 63 63 20/05/2018 06:06:31 58.01 58 58.22 58.1 58.2 58.3 63.05 63.05 63.14 63 63 63 20/05/2018 06:06:32 57.99 58.01 58.22 58.1 58.2 58.3 62.82 63.01 63.14 63 63 63 20/05/2018 06:06:33 58.18 58.14 58.22 58.1 58.2 58.3 62.93 63.03 63.14 63 63 63 20/05/2018 06:06:34 57.95 58.13 58.22 58.1 58.2 58.3 62.67 62.92 63.14 63 63 63 20/05/2018 06:06:35 57.94 58.02 58.22 58.1 58.2 58.3 62.84 62.85 63.14 63 63 63 20/05/2018 06:06:36 58.07 58.06 58.22 58.1 58.2 58.3 62.78 62.86 63.14 63 63 63 20/05/2018 06:06:37 57.76 58.05 58.22 58.1 58.2 58.3 62.92 62.92 63.14 63 63 63 20/05/2018 06:06:38 57.83 57.93 58.22 58.1 58.2 58.3 62.93 62.95 63.14 63 63 63 20/05/2018 06:06:39 57.71 57.86 58.22 58.1 58.2 58.3 62.7 62.94 63.14 63 63 63 20/05/2018 06:06:40 57.83 57.84 58.22 58.1 58.2 58.3 62.86 62.89 63.14 63 63 63 20/05/2018 06:06:41 57.79 57.87 58.22 58.1 58.2 58.3 62.89 62.88 63.14 63 63 63 20/05/2018 06:06:42 57.76 57.81 58.22 58.1 58.2 58.3 62.84 62.9 63.14 63 63 63 20/05/2018 06:06:43 57.88 57.86 58.22 58.1 58.2 58.3 62.82 62.9 63.14 63 63 63 20/05/2018 06:06:44 57.78 57.87 58.22 58.1 58.2 58.3 62.68 62.97 63.14 63 63 63 20/05/2018 06:06:45 57.88 57.89 58.22 58.1 58.2 58.3 62.91 62.88 63.14 63 63 63 20/05/2018 06:06:46 57.81 57.87 58.22 58.1 58.2 58.3 62.85 62.98 63.14 63 63 63 20/05/2018 06:06:47 58 57.96 58.22 58.1 58.2 58.3 62.89 62.94 63.14 63 63 63 20/05/2018 06:06:48 57.85 57.98 58.22 58.1 58.2 58.3 62.82 62.91 63.14 63 63 63 20/05/2018 06:06:49 58.04 57.99 58.22 58.1 58.2 58.3 62.9 62.97 63.14 63 63 63 20/05/2018 06:06:50 58.04 58.03 58.22 58.1 58.2 58.3 62.91 62.96 63.14 63 63 63 20/05/2018 06:06:51 57.85 58.05 58.22 58.1 58.2 58.3 62.86 62.99 63.14 63 63 63 20/05/2018 06:06:52 57.9 57.95 58.22 58.1 58.2 58.3 63.01 63.06 63.14 63 63 63 20/05/2018 06:06:53 57.85 57.93 58.2 58.1 58.2 58.3 63.01 63.01 63.06 63 63 63 20/05/2018 06:06:54 57.82 57.89 58.17 58.1 58.2 58.3 62.89 62.96 63.06 63 63 63 20/05/2018 06:06:55 57.81 57.92 58.15 58.1 58.2 58.3 63.04 63.05 63.06 63 63 63 20/05/2018 06:06:56 57.81 57.92 58.15 58.1 58.2 58.3 62.91 63.03 63.06 63 63 63 20/05/2018 06:06:57 57.77 57.79 58.14 58.1 58.2 58.3 62.85 63.02 63.06 63 63 63 20/05/2018 06:06:58 57.89 57.9 58.14 58.1 58.2 58.3 63.13 63.07 63.07 63 63 63 20/05/2018 06:06:59 58.02 57.97 58.14 58.1 58.2 58.2 62.83 63.03 63.07 63 63 63 20/05/2018 06:07:00 57.92 57.99 58.14 58.1 58.2 58.2 63.08 63.07 63.07 63 63 63 20/05/2018 06:07:01 58.04 58.03 58.14 58.1 58.2 58.2 63.33 63.28 63.28 63 63 63 20/05/2018 06:07:02 58.03 58.06 58.14 58.1 58.2 58.2 63.2 63.29 63.29 63 63 63 20/05/2018 06:07:03 57.95 58.04 58.13 58.1 58.2 58.2 63 63.27 63.29 63 63 63 20/05/2018 06:07:04 57.95 58.03 58.06 58.1 58.2 58.2 63.04 63.12 63.29 63 63 63 20/05/2018 06:07:05 57.98 58.03 58.06 58.1 58.2 58.2 62.94 63.07 63.29 63 63 63 20/05/2018 06:07:06 57.93 58.01 58.06 58.1 58.2 58.2 63.07 63.09 63.29 63 63 63 20/05/2018 06:07:07 57.93 57.98 58.06 58.1 58.2 58.2 63.31 63.3 63.3 63 63 63 20/05/2018 06:07:08 58.11 58.06 58.06 58.1 58.2 58.2 64.65 64.19 64.19 63 63 63 20/05/2018 06:07:09 58.17 58.15 58.15 58.1 58.2 58.2 64.09 64.2 64.2 63 63 63 20/05/2018 06:07:10 57.92 58.13 58.15 58.1 58.2 58.2 64.08 64.32 64.32 63 63 63 20/05/2018 06:07:11 57.89 58 58.15 58.1 58.2 58.2 63.63 64.21 64.32 63 63 63 20/05/2018 06:07:12 57.93 57.97 58.15 58.1 58.2 58.2 63.38 63.74 64.32 63 63 63 20/05/2018 06:07:13 58.02 58.02 58.15 58.1 58.2 58.2 63.47 63.71 64.32 63 63 63 20/05/2018 06:07:14 57.89 57.99 58.15 58.1 58.2 58.2 63.01 63.48 64.32 63 63 63 20/05/2018 06:07:15 57.98 58.03 58.15 58.1 58.2 58.2 62.97 63.26 64.32 63 63 63 20/05/2018 06:07:16 57.87 57.97 58.15 58.1 58.2 58.2 62.91 63.05 64.32 63 63 63 20/05/2018 06:07:17 57.85 57.95 58.15 58.1 58.2 58.2 63.21 63.2 64.32 63 63 63 20/05/2018 06:07:18 57.87 57.92 58.15 58.1 58.2 58.2 63.29 63.31 64.32 63 63 63 20/05/2018 06:07:19 57.86 57.9 58.15 58.1 58.2 58.2 62.7 63.24 64.32 63 63 63 20/05/2018 06:07:20 57.65 57.87 58.15 58.1 58.2 58.2 62.91 62.95 64.32 63 63 63 20/05/2018 06:07:21 57.73 57.81 58.15 58.1 58.2 58.2 62.81 62.95 64.32 63 63 63 20/05/2018 06:07:22 57.69 57.76 58.15 58.1 58.2 58.2 62.97 63.02 64.32 63 63 63 20/05/2018 06:07:23 57.62 57.71 58.15 58.1 58.2 58.2 62.7 62.97 64.32 63 63 63 20/05/2018 06:07:24 57.71 57.72 58.15 58.1 58.2 58.2 62.97 62.96 64.32 63 63 63 20/05/2018 06:07:25 57.72 57.76 58.15 58.1 58.2 58.2 62.89 62.99 64.32 63 63 63 20/05/2018 06:07:26 57.78 57.79 58.15 58.1 58.2 58.2 62.8 62.93 64.32 63 63 63 20/05/2018 06:07:27 57.69 57.84 58.15 58.1 58.2 58.2 62.87 62.96 64.32 63 63 63 20/05/2018 06:07:28 57.65 57.7 58.15 58.1 58.2 58.2 63.11 63.03 64.32 63 63 63 20/05/2018 06:07:29 57.57 57.72 58.15 58.1 58.2 58.2 63.13 63.18 64.32 63 63 63 20/05/2018 06:07:30 57.66 57.69 58.15 58.1 58.2 58.2 62.84 63.06 64.32 63 63 63 20/05/2018 06:07:31 57.54 57.71 58.15 58.1 58.2 58.2 62.83 63.04 64.32 63 63 63 20/05/2018 06:07:32 57.56 57.6 58.15 58.1 58.2 58.2 63.03 63 64.32 63 63 63 20/05/2018 06:07:33 57.67 57.67 58.15 58.1 58.2 58.2 63.16 63.21 64.32 63 63 63 20/05/2018 06:07:34 57.63 57.65 58.15 58.1 58.2 58.2 62.92 63.06 64.32 63 63 63 20/05/2018 06:07:35 57.67 57.71 58.15 58.1 58.2 58.2 62.99 63.02 64.32 63 63 63 20/05/2018 06:07:36 57.79 57.79 58.15 58.1 58.2 58.2 62.95 63.11 64.32 63 63 63 20/05/2018 06:07:37 57.93 57.88 58.15 58.1 58.2 58.2 62.85 62.99 64.32 63 63 63 20/05/2018 06:07:38 57.81 57.9 58.15 58.1 58.2 58.2 62.87 62.99 64.32 63 63 63 20/05/2018 06:07:39 57.87 57.88 58.13 58 58.2 58.2 63.04 63 64.32 63 63 63 20/05/2018 06:07:40 57.69 57.87 58.03 58 58.2 58.2 62.77 62.95 64.21 63 63 63 20/05/2018 06:07:41 57.86 57.85 58.03 58 58.2 58.2 62.65 62.88 63.74 63 63 63 20/05/2018 06:07:42 57.79 57.85 58.03 58 58.2 58.2 62.86 62.88 63.71 63 63 63 20/05/2018 06:07:43 57.71 57.85 58.03 58 58.2 58.2 62.86 62.9 63.48 63 63 63 20/05/2018 06:07:44 57.93 57.9 58.03 58 58.2 58.2 63.35 63.27 63.31 63 63 63 20/05/2018 06:07:45 57.96 57.94 57.97 58 58.2 58.2 63.36 63.43 63.43 63 63 63 20/05/2018 06:07:46 57.92 57.97 57.97 58 58.2 58.2 63.12 63.22 63.43 63 63 63 20/05/2018 06:07:47 57.79 58 58 58 58.2 58.2 63.67 63.56 63.56 63 63 63 20/05/2018 06:07:48 57.74 57.86 58 58 58.2 58.2 62.95 63.52 63.56 63 63 63 20/05/2018 06:07:49 57.9 57.87 58 58 58.2 58.2 62.71 63.17 63.56 63 63 63 20/05/2018 06:07:50 57.73 57.85 58 58 58.2 58.2 62.7 62.89 63.56 63 63 63 20/05/2018 06:07:51 57.98 57.93 58 58 58.2 58.2 63 62.99 63.56 63 63 63 20/05/2018 06:07:52 57.74 57.93 58 58 58.2 58.2 62.78 62.93 63.56 63 63 63 20/05/2018 06:07:53 57.72 57.83 58 58 58.2 58.2 63.29 63.16 63.56 63 63 63 20/05/2018 06:07:54 57.62 57.78 58 58 58.1 58.2 63.49 63.43 63.56 63 63 63 20/05/2018 06:07:55 57.71 57.72 58 58 58.1 58.2 63.09 63.32 63.56 63 63 63 20/05/2018 06:07:56 57.84 57.84 58 58 58.1 58.2 63.2 63.37 63.56 63 63 63 20/05/2018 06:07:57 57.71 57.81 58 58 58.1 58.2 62.74 63.18 63.56 63 63 63 20/05/2018 06:07:58 57.78 57.79 58 58 58.1 58.2 62.88 62.93 63.56 63 63 63 20/05/2018 06:07:59 57.7 57.79 58 58 58.1 58.2 62.94 63.01 63.56 63 63 63 20/05/2018 06:08:00 57.74 57.77 58 58 58.1 58.2 62.84 62.91 63.56 63 63 63 20/05/2018 06:08:01 57.68 57.74 58 58 58.1 58.2 62.61 62.85 63.56 63 63 63 20/05/2018 06:08:02 57.55 57.74 58 58 58.1 58.2 62.57 62.74 63.56 63 63 63 20/05/2018 06:08:03 57.56 57.66 58 58 58.1 58.2 62.79 62.76 63.56 63 63 63 20/05/2018 06:08:04 57.52 57.58 58 58 58.1 58.2 62.82 62.8 63.56 63 63 63 20/05/2018 06:08:05 57.57 57.62 58 58 58.1 58.2 62.59 62.79 63.56 63 63 63 20/05/2018 06:08:06 57.41 57.57 58 58 58.1 58.2 62.78 62.83 63.56 63 63 63 20/05/2018 06:08:07 57.44 57.5 58 58 58.1 58.2 62.73 62.84 63.56 63 63 63 20/05/2018 06:08:08 57.38 57.47 58 58 58.1 58.2 62.6 62.71 63.56 63 63 63 20/05/2018 06:08:09 57.39 57.42 58 58 58.1 58.2 62.76 62.74 63.56 63 63 63 20/05/2018 06:08:10 57.51 57.51 58 58 58.1 58.2 62.97 62.95 63.56 63 63 63 20/05/2018 06:08:11 57.27 57.49 58 58 58.1 58.2 62.6 62.93 63.56 63 63 63 20/05/2018 06:08:12 57.44 57.44 58 58 58.1 58.2 62.72 62.76 63.56 63 63 63 20/05/2018 06:08:13 57.39 57.47 58 58 58.1 58.2 62.76 62.8 63.56 63 63 63 20/05/2018 06:08:14 57.63 57.58 58 58 58.1 58.2 62.89 62.87 63.56 63 63 63 20/05/2018 06:08:15 57.63 57.64 58 58 58.1 58.2 62.72 62.93 63.56 63 63 63 20/05/2018 06:08:16 57.62 57.65 58 58 58.1 58.2 62.72 62.8 63.56 63 63 63 20/05/2018 06:08:17 57.69 57.69 57.93 58 58.1 58.2 62.5 62.75 63.52 63 63 63 20/05/2018 06:08:18 57.77 57.76 57.93 58 58.1 58.2 62.91 62.86 63.43 63 63 63 20/05/2018 06:08:19 57.79 57.81 57.93 58 58.1 58.2 62.74 62.88 63.43 63 63 63 20/05/2018 06:08:20 57.73 57.79 57.93 58 58.1 58.2 63.1 63 63.43 63 63 63 20/05/2018 06:08:21 57.86 57.83 57.93 58 58.1 58.2 62.7 62.98 63.43 63 63 63 20/05/2018 06:08:22 57.8 57.85 57.85 58 58.1 58.2 62.79 62.83 63.43 63 63 63 20/05/2018 06:08:23 57.81 57.85 57.85 58 58.1 58.2 63.03 63 63.43 63 63 63 20/05/2018 06:08:24 57.7 57.81 57.85 58 58.1 58.2 62.7 63 63.37 63 63 63 20/05/2018 06:08:25 57.74 57.81 57.85 58 58.1 58.2 62.74 62.91 63.37 63 63 63 20/05/2018 06:08:26 57.82 57.85 57.85 58 58.1 58.2 62.5 62.78 63.18 63 63 63 20/05/2018 06:08:27 57.82 57.84 57.85 58 58.1 58.2 62.81 62.78 63.01 63 63 63 20/05/2018 06:08:28 57.84 57.86 57.86 58 58.1 58.2 62.79 62.81 63.01 63 63 63 20/05/2018 06:08:29 57.86 57.89 57.89 58 58.1 58.2 62.81 62.87 63 63 63 63 20/05/2018 06:08:30 57.74 57.85 57.89 58 58.1 58.2 62.9 62.92 63 63 63 63 20/05/2018 06:08:31 57.75 57.83 57.89 58 58.1 58.2 62.78 62.86 63 63 63 63 20/05/2018 06:08:32 57.76 57.78 57.89 58 58.1 58.2 62.73 62.86 63 63 63 63 20/05/2018 06:08:33 57.82 57.83 57.89 58 58.1 58.2 62.91 62.89 63 63 63 63 20/05/2018 06:08:34 57.84 57.86 57.89 58 58.1 58.2 62.77 62.89 63 63 63 63 20/05/2018 06:08:35 57.76 57.89 57.89 58 58.1 58.2 62.98 63.02 63.02 63 63 63 20/05/2018 06:08:36 57.56 57.79 57.89 58 58.1 58.2 62.89 62.98 63.02 63 63 63 20/05/2018 06:08:37 57.65 57.68 57.89 58 58.1 58.2 62.9 62.93 63.02 63 63 63 20/05/2018 06:08:38 57.64 57.7 57.89 57.9 58.1 58.2 62.92 63.02 63.02 63 63 63 20/05/2018 06:08:39 57.55 57.69 57.89 57.9 58.1 58.2 62.87 62.93 63.02 63 63 63 20/05/2018 06:08:40 57.46 57.58 57.89 57.9 58.1 58.2 62.71 62.92 63.02 63 63 63 20/05/2018 06:08:41 57.66 57.65 57.89 57.9 58.1 58.2 62.82 62.9 63.02 63 63 63 20/05/2018 06:08:42 57.55 57.66 57.89 57.9 58.1 58.2 62.83 62.9 63.02 63 63 63 20/05/2018 06:08:43 57.48 57.6 57.89 57.9 58.1 58.2 62.56 62.86 63.02 63 63 63 20/05/2018 06:08:44 57.75 57.69 57.89 57.9 58.1 58.2 62.96 62.92 63.02 63 63 63 20/05/2018 06:08:45 57.85 57.81 57.89 57.9 58.1 58.2 62.93 62.97 63.02 63 63 63 20/05/2018 06:08:46 57.76 57.82 57.89 57.9 58.1 58.2 62.75 62.96 63.02 63 63 63 20/05/2018 06:08:47 57.74 57.82 57.89 57.9 58.1 58.2 62.71 62.82 63.02 62.9 63 63 20/05/2018 06:08:48 57.54 57.8 57.89 57.9 58.1 58.2 62.6 62.79 63.02 62.9 63 63 20/05/2018 06:08:49 57.62 57.69 57.89 57.9 58.1 58.2 62.7 62.73 63.02 62.9 63 63 20/05/2018 06:08:50 57.81 57.75 57.89 57.9 58.1 58.2 62.74 62.78 63.02 62.9 63 63 20/05/2018 06:08:51 57.69 57.78 57.89 57.9 58.1 58.2 62.67 62.8 63.02 62.9 63 63 20/05/2018 06:08:52 57.65 57.72 57.89 57.9 58.1 58.2 62.85 62.86 63.02 62.9 63 63 20/05/2018 06:08:53 57.68 57.73 57.89 57.9 58.1 58.2 62.73 62.86 63.02 62.9 63 63 20/05/2018 06:08:54 57.68 57.73 57.89 57.9 58.1 58.2 62.88 62.84 63.02 62.9 63 63 20/05/2018 06:08:55 57.52 57.74 57.89 57.9 58.1 58.2 62.75 62.88 63.02 62.9 63 63 20/05/2018 06:08:56 57.62 57.68 57.89 57.9 58.1 58.2 62.85 62.91 63.02 62.9 63 63 20/05/2018 06:08:57 57.68 57.68 57.89 57.9 58.1 58.2 62.96 63.01 63.02 62.9 63 63 20/05/2018 06:08:58 57.6 57.66 57.89 57.9 58.1 58.2 62.73 62.88 63.02 62.9 63 63 20/05/2018 06:08:59 57.51 57.65 57.89 57.9 58.1 58.2 62.72 62.88 63.02 62.9 63 63 20/05/2018 06:09:00 57.79 57.72 57.89 57.9 58.1 58.2 63.02 62.96 63.02 62.9 63 63 20/05/2018 06:09:01 57.67 57.71 57.89 57.9 58.1 58.2 62.62 62.93 63.02 62.9 63 63 20/05/2018 06:09:02 57.61 57.76 57.89 57.9 58.1 58.2 62.49 62.77 63.02 62.9 63 63 20/05/2018 06:09:03 57.59 57.66 57.89 57.9 58.1 58.2 62.64 62.73 63.02 62.9 63 63 20/05/2018 06:09:04 57.71 57.7 57.89 57.9 58.1 58.2 62.82 62.77 63.02 62.9 63 63 20/05/2018 06:09:05 57.56 57.72 57.82 57.9 58.1 58.2 62.7 62.77 63.02 62.9 63 63 20/05/2018 06:09:06 57.61 57.64 57.82 57.9 58.1 58.2 62.93 62.91 63.02 62.9 63 63 20/05/2018 06:09:07 57.7 57.67 57.82 57.9 58.1 58.2 63.02 62.98 63.02 62.9 63 63 20/05/2018 06:09:08 57.56 57.7 57.82 57.9 58.1 58.2 62.74 63 63.01 62.9 63 63 20/05/2018 06:09:09 57.6 57.63 57.82 57.9 58.1 58.2 62.72 62.89 63.01 62.9 63 63 20/05/2018 06:09:10 57.59 57.68 57.82 57.9 58.1 58.2 62.72 62.81 63.01 62.9 63 63 20/05/2018 06:09:11 57.63 57.64 57.82 57.9 58.1 58.2 63 62.9 63.01 62.9 63 63 20/05/2018 06:09:12 57.55 57.62 57.82 57.9 58.1 58.2 62.61 62.88 63.01 62.9 63 63 20/05/2018 06:09:13 57.68 57.7 57.82 57.9 58.1 58.2 62.78 62.86 63.01 62.9 63 63 20/05/2018 06:09:14 57.56 57.63 57.82 57.9 58.1 58.2 62.76 62.83 63.01 62.9 63 63 20/05/2018 06:09:15 57.43 57.63 57.82 57.9 58.1 58.2 62.51 62.81 63.01 62.9 63 63 20/05/2018 06:09:16 57.61 57.59 57.82 57.9 58.1 58.2 62.56 62.67 63.01 62.9 63 63 20/05/2018 06:09:17 57.83 57.78 57.8 57.9 58.1 58.2 62.74 62.75 63.01 62.9 63 63 20/05/2018 06:09:18 57.43 57.75 57.78 57.9 58.1 58.2 62.46 62.76 63.01 62.9 63 63 20/05/2018 06:09:19 57.68 57.65 57.78 57.9 58.1 58.2 62.85 62.78 63.01 62.9 63 63 20/05/2018 06:09:20 57.56 57.66 57.78 57.9 58.1 58.2 62.75 62.8 63.01 62.9 63 63 20/05/2018 06:09:21 57.64 57.69 57.78 57.9 58.1 58.2 62.77 62.88 63.01 62.9 63 63 20/05/2018 06:09:22 57.58 57.68 57.78 57.9 58.1 58.2 62.91 62.87 63.01 62.9 63 63 20/05/2018 06:09:23 57.69 57.67 57.78 57.9 58.1 58.2 62.78 62.94 63.01 62.9 63 63 20/05/2018 06:09:24 57.35 57.68 57.78 57.9 58.1 58.2 62.59 62.85 63.01 62.9 63 63 20/05/2018 06:09:25 57.58 57.62 57.78 57.9 58.1 58.2 62.63 62.75 63.01 62.9 63 63 20/05/2018 06:09:26 57.73 57.67 57.78 57.9 58.1 58.2 62.86 62.83 63.01 62.9 63 63 20/05/2018 06:09:27 57.71 57.71 57.78 57.9 58.1 58.2 62.68 62.78 63 62.9 63 63 20/05/2018 06:09:28 57.52 57.71 57.78 57.9 58.1 58.2 62.74 62.83 63 62.9 63 63 20/05/2018 06:09:29 57.62 57.65 57.78 57.9 58.1 58.2 62.83 62.88 63 62.9 63 63 20/05/2018 06:09:30 57.83 57.78 57.78 57.9 58.1 58.2 62.8 62.85 63 62.9 63 63 20/05/2018 06:09:31 57.94 57.92 57.92 57.9 58.1 58.2 62.95 62.98 63 62.9 63 63 20/05/2018 06:09:32 57.82 57.89 57.92 57.9 58.1 58.2 62.89 62.94 63 62.9 63 63 20/05/2018 06:09:33 57.69 57.86 57.92 57.9 58.1 58.2 63.02 63.03 63.03 62.9 63 63 20/05/2018 06:09:34 57.96 57.94 57.94 57.9 58.1 58.2 62.98 63.04 63.04 62.9 63 63 20/05/2018 06:09:35 57.9 57.98 57.98 57.9 58.1 58.2 62.97 63.08 63.08 62.9 63 63 20/05/2018 06:09:36 57.83 57.92 57.98 57.9 58.1 58.2 62.95 63.06 63.08 62.9 63 63 20/05/2018 06:09:37 57.82 57.9 57.98 57.9 58.1 58.2 63.85 63.65 63.65 62.9 63 63 20/05/2018 06:09:38 57.86 57.92 57.98 57.9 58.1 58.2 62.95 63.43 63.65 62.9 63 63 20/05/2018 06:09:39 57.78 57.85 57.98 57.9 58.1 58.2 62.9 63.18 63.65 62.9 63 63 20/05/2018 06:09:40 57.78 57.82 57.98 57.9 58.1 58.2 62.92 63.01 63.65 62.9 63 63 20/05/2018 06:09:41 57.82 57.85 57.98 57.9 58.1 58.2 62.75 62.96 63.65 62.9 63 63 20/05/2018 06:09:42 57.87 57.91 57.98 57.9 58.1 58.2 62.93 62.97 63.65 62.9 63 63 20/05/2018 06:09:43 57.79 57.89 57.98 57.9 58.1 58.2 62.93 62.94 63.65 62.9 63 63 20/05/2018 06:09:44 57.61 57.81 57.98 57.9 58.1 58.2 62.74 62.91 63.65 62.9 63 63 20/05/2018 06:09:45 57.82 57.8 57.98 57.8 58.1 58.2 62.81 62.88 63.65 62.9 63 63 20/05/2018 06:09:46 57.72 57.82 57.98 57.8 58.1 58.2 62.83 62.9 63.65 62.9 63 63 20/05/2018 06:09:47 57.85 57.84 57.98 57.8 58.1 58.2 62.76 62.82 63.65 62.9 63 63 20/05/2018 06:09:48 57.84 57.89 57.98 57.8 58.1 58.2 62.89 62.94 63.65 62.9 63 63 20/05/2018 06:09:49 57.74 57.87 57.98 57.8 58.1 58.2 62.89 62.94 63.65 62.9 63 63 20/05/2018 06:09:50 57.67 57.79 57.98 57.8 58.1 58.2 62.62 62.88 63.65 62.9 63 63 20/05/2018 06:09:51 57.93 57.87 57.98 57.8 58.1 58.2 63.01 63.01 63.65 62.9 63 63 20/05/2018 06:09:52 57.67 57.87 57.98 57.8 58.1 58.2 62.85 62.95 63.65 62.9 63 63 20/05/2018 06:09:53 57.68 57.76 57.98 57.8 58.1 58.2 62.92 63 63.65 62.9 63 63 20/05/2018 06:09:54 57.75 57.77 57.98 57.8 58.1 58.2 62.88 62.99 63.65 62.9 63 63 20/05/2018 06:09:55 57.64 57.72 57.98 57.8 58.1 58.2 62.7 62.86 63.65 62.9 63 63 20/05/2018 06:09:56 57.73 57.74 57.98 57.8 58.1 58.2 62.63 62.79 63.65 62.9 63 63 20/05/2018 06:09:57 57.75 57.77 57.98 57.8 58.1 58.2 63.08 62.96 63.65 62.9 63 63 20/05/2018 06:09:58 57.63 57.78 57.98 57.8 58.1 58.2 62.94 63.01 63.65 62.9 63 63 20/05/2018 06:09:59 57.72 57.73 57.98 57.8 58.1 58.2 62.83 62.99 63.65 62.9 63 63 20/05/2018 06:10:00 57.61 57.7 57.98 57.8 58.1 58.2 62.65 62.89 63.65 62.9 63 63 20/05/2018 06:10:01 57.68 57.72 57.98 57.8 58.1 58.2 62.72 62.89 63.65 62.9 63 63 20/05/2018 06:10:02 57.56 57.7 57.98 57.8 58.1 58.2 62.7 62.75 63.65 62.9 63 63 20/05/2018 06:10:03 57.66 57.67 57.98 57.8 58.1 58.2 62.99 62.95 63.65 62.9 63 63 20/05/2018 06:10:04 57.76 57.75 57.98 57.8 58.1 58.2 62.86 62.98 63.65 62.9 63 63 20/05/2018 06:10:05 57.64 57.77 57.92 57.8 58.1 58.2 62.72 62.9 63.65 62.9 63 63 20/05/2018 06:10:06 57.52 57.69 57.92 57.8 58.1 58.2 62.55 62.78 63.65 62.9 63 63 20/05/2018 06:10:07 57.86 57.76 57.92 57.8 58.1 58.2 62.6 62.75 63.43 62.9 63 63 20/05/2018 06:10:08 57.74 57.82 57.91 57.8 58.1 58.2 62.89 62.81 63.18 62.9 63 63 20/05/2018 06:10:09 57.58 57.74 57.91 57.8 58.1 58.2 62.84 62.85 63.01 62.9 63 63 20/05/2018 06:10:10 57.63 57.69 57.91 57.8 58.1 58.2 62.83 62.91 63.01 62.9 63 63 20/05/2018 06:10:11 57.58 57.64 57.91 57.8 58.1 58.2 62.8 62.89 63.01 62.9 63 63 20/05/2018 06:10:12 57.49 57.62 57.89 57.8 58.1 58.2 62.76 62.94 63.01 62.9 63 63 20/05/2018 06:10:13 57.43 57.58 57.89 57.8 58.1 58.2 62.75 62.82 63.01 62.9 63 63 20/05/2018 06:10:14 57.53 57.58 57.89 57.8 58.1 58.2 62.65 62.81 63.01 62.9 63 63 20/05/2018 06:10:15 57.67 57.62 57.89 57.8 58.1 58.2 63.05 62.95 63.01 62.9 63 63 20/05/2018 06:10:16 57.46 57.61 57.89 57.8 58.1 58.2 62.49 62.96 63.01 62.9 63 63 20/05/2018 06:10:17 57.67 57.66 57.89 57.8 58.1 58.2 62.72 62.79 63.01 62.9 63 63 20/05/2018 06:10:18 57.74 57.77 57.87 57.8 58.1 58.2 62.89 62.9 63.01 62.9 63 63 20/05/2018 06:10:19 57.79 57.76 57.87 57.8 58.1 58.2 62.8 62.84 63.01 62.9 63 63 20/05/2018 06:10:20 57.63 57.75 57.87 57.8 58.1 58.2 62.69 62.84 63.01 62.9 63 63 20/05/2018 06:10:21 57.63 57.71 57.87 57.8 58.1 58.2 62.9 62.93 63.01 62.9 63 63 20/05/2018 06:10:22 57.6 57.71 57.82 57.8 58.1 58.2 62.75 62.91 63.01 62.9 63 63 20/05/2018 06:10:23 57.79 57.78 57.82 57.8 58.1 58.2 62.69 62.87 63.01 62.9 63 63 20/05/2018 06:10:24 57.64 57.76 57.82 57.8 58.1 58.2 62.7 62.77 63.01 62.9 63 63 20/05/2018 06:10:25 57.69 57.73 57.82 57.8 58.1 58.2 62.7 62.8 63.01 62.9 63 63 20/05/2018 06:10:26 57.87 57.82 57.82 57.8 58.1 58.2 63.04 62.96 63.01 62.9 63 63 20/05/2018 06:10:27 57.61 57.83 57.83 57.8 58.1 58.2 62.63 62.92 63.01 62.9 63 63 20/05/2018 06:10:28 57.69 57.75 57.83 57.8 58.1 58.2 62.89 62.87 62.99 62.9 63 63 20/05/2018 06:10:29 57.79 57.8 57.83 57.8 58.1 58.2 62.91 62.95 62.98 62.9 63 63 20/05/2018 06:10:30 57.91 57.89 57.89 57.8 58.1 58.2 62.88 62.96 62.98 62.9 63 63 20/05/2018 06:10:31 57.82 57.88 57.89 57.8 58.1 58.2 62.77 62.96 62.98 62.9 63 63 20/05/2018 06:10:32 57.66 57.86 57.89 57.8 58.1 58.2 63.03 63 63 62.9 63 63 20/05/2018 06:10:33 57.71 57.83 57.89 57.8 58.1 58.2 62.72 62.98 63 62.9 63 63 20/05/2018 06:10:34 57.42 57.72 57.89 57.8 58.1 58.2 62.74 62.86 63 62.9 63 63 20/05/2018 06:10:35 57.61 57.59 57.89 57.8 58.1 58.2 62.8 62.83 63 62.9 63 63 20/05/2018 06:10:36 57.47 57.61 57.89 57.8 58.1 58.2 62.8 62.88 63 62.9 63 63 20/05/2018 06:10:37 57.49 57.56 57.89 57.8 58.1 58.2 62.65 62.84 63 62.9 63 63 20/05/2018 06:10:38 57.48 57.57 57.89 57.8 58.1 58.2 62.76 62.82 63 62.9 63 63 20/05/2018 06:10:39 57.52 57.56 57.89 57.8 58.1 58.2 62.77 62.87 63 62.9 63 63 20/05/2018 06:10:40 57.54 57.61 57.89 57.8 58.1 58.2 62.5 62.8 63 62.9 63 63 20/05/2018 06:10:41 57.65 57.63 57.89 57.8 58.1 58.2 62.9 62.84 63 62.9 63 63 20/05/2018 06:10:42 57.74 57.71 57.89 57.8 58.1 58.2 63 62.95 63 62.9 63 63 20/05/2018 06:10:43 57.53 57.69 57.89 57.8 58.1 58.2 62.84 62.95 63 62.9 63 63 20/05/2018 06:10:44 57.65 57.69 57.89 57.8 58.1 58.2 62.8 62.94 63 62.9 63 63 20/05/2018 06:10:45 57.68 57.72 57.89 57.8 58.1 58.2 62.72 62.93 63 62.9 63 63 20/05/2018 06:10:46 57.72 57.73 57.89 57.8 58.1 58.2 62.92 62.88 63 62.9 63 63 20/05/2018 06:10:47 57.66 57.72 57.89 57.8 58.1 58.2 62.75 62.88 63 62.9 63 63 20/05/2018 06:10:48 57.64 57.7 57.89 57.8 58.1 58.2 62.79 62.86 63 62.9 63 63 20/05/2018 06:10:49 57.76 57.76 57.89 57.8 58.1 58.2 62.91 62.92 63 62.9 63 63 20/05/2018 06:10:50 57.71 57.77 57.89 57.8 58.1 58.2 62.75 62.86 63 62.9 63 63 20/05/2018 06:10:51 57.81 57.82 57.89 57.8 58.1 58.2 63.16 63.05 63.05 62.9 63 63 20/05/2018 06:10:52 57.82 57.85 57.89 57.8 58.1 58.2 62.86 63.04 63.05 62.9 63 63 20/05/2018 06:10:53 57.83 57.87 57.89 57.8 58.1 58.2 62.71 62.92 63.05 62.9 63 63 20/05/2018 06:10:54 57.77 57.83 57.89 57.8 58.1 58.2 62.82 62.91 63.05 62.9 63 63 20/05/2018 06:10:55 57.53 57.82 57.89 57.8 58.1 58.2 62.6 62.85 63.05 62.9 63 63 20/05/2018 06:10:56 57.54 57.69 57.89 57.8 58.1 58.2 62.62 62.79 63.05 62.9 63 63 20/05/2018 06:10:57 57.44 57.61 57.89 57.8 58.1 58.2 62.67 62.72 63.05 62.9 63 63 20/05/2018 06:10:58 57.62 57.62 57.89 57.8 58.1 58.2 62.82 62.83 63.05 62.9 63 63 20/05/2018 06:10:59 57.39 57.55 57.89 57.8 58.1 58.2 62.76 62.79 63.05 62.9 63 63 20/05/2018 06:11:00 57.41 57.52 57.88 57.8 58.1 58.2 62.69 62.83 63.05 62.9 63 63 20/05/2018 06:11:01 57.5 57.49 57.87 57.8 58.1 58.2 62.62 62.77 63.05 62.9 63 63 20/05/2018 06:11:02 57.47 57.51 57.87 57.8 58.1 58.2 62.89 62.82 63.05 62.9 63 63 20/05/2018 06:11:03 57.59 57.59 57.87 57.8 58.1 58.2 62.81 62.92 63.05 62.9 63 63 20/05/2018 06:11:04 57.64 57.64 57.87 57.7 58 58.2 62.86 62.92 63.05 62.9 63 63 20/05/2018 06:11:05 57.66 57.69 57.87 57.7 58 58.2 62.65 62.81 63.05 62.9 63 63 20/05/2018 06:11:06 57.37 57.67 57.87 57.7 58 58.2 62.74 62.84 63.05 62.9 63 63 20/05/2018 06:11:07 57.63 57.6 57.87 57.7 58 58.2 62.76 62.78 63.05 62.9 63 63 20/05/2018 06:11:08 57.75 57.72 57.87 57.7 58 58.2 62.78 62.84 63.05 62.9 63 63 20/05/2018 06:11:09 57.66 57.69 57.87 57.7 58 58.2 62.68 62.83 63.05 62.9 63 63 20/05/2018 06:11:10 57.7 57.73 57.87 57.7 58 58.2 63.05 62.95 63.05 62.9 63 63 20/05/2018 06:11:11 57.62 57.73 57.87 57.7 58 58.2 62.48 62.96 63.05 62.9 63 63 20/05/2018 06:11:12 57.68 57.71 57.87 57.7 58 58.2 62.59 62.68 63.05 62.9 63 63 20/05/2018 06:11:13 57.8 57.77 57.87 57.7 58 58.2 63.08 62.97 63.05 62.9 63 63 20/05/2018 06:11:14 57.73 57.8 57.87 57.7 58 58.2 62.81 62.98 63.05 62.9 63 63 20/05/2018 06:11:15 57.74 57.78 57.87 57.7 58 58.2 62.83 62.93 63.05 62.9 63 63 20/05/2018 06:11:16 57.74 57.8 57.87 57.7 58 58.2 62.9 62.94 63.05 62.9 63 63 20/05/2018 06:11:17 57.64 57.77 57.87 57.7 58 58.2 62.65 62.88 63.05 62.9 63 63 20/05/2018 06:11:18 57.69 57.73 57.87 57.7 58 58.2 63.14 63.02 63.05 62.9 63 63 20/05/2018 06:11:19 57.55 57.68 57.87 57.7 58 58.2 63.08 63.06 63.06 62.9 63 63 20/05/2018 06:11:20 57.66 57.68 57.87 57.7 58 58.2 62.93 63.11 63.11 62.9 63 63 20/05/2018 06:11:21 57.45 57.65 57.87 57.7 58 58.2 62.8 62.97 63.11 62.9 63 63 20/05/2018 06:11:22 57.49 57.57 57.87 57.7 58 58.2 62.67 62.84 63.11 62.9 63 63 20/05/2018 06:11:23 57.6 57.63 57.83 57.7 58 58.2 62.71 62.77 63.11 62.9 63 63 20/05/2018 06:11:24 57.36 57.57 57.82 57.7 58 58.2 62.56 62.72 63.11 62.9 63 63 20/05/2018 06:11:25 57.36 57.45 57.8 57.7 58 58.2 62.79 62.82 63.11 62.9 63 63 20/05/2018 06:11:26 57.39 57.47 57.8 57.7 58 58.2 62.73 62.82 63.11 62.9 63 63 20/05/2018 06:11:27 57.37 57.42 57.8 57.7 58 58.2 62.96 62.9 63.11 62.9 63 63 20/05/2018 06:11:28 57.46 57.45 57.8 57.7 58 58.2 62.84 62.93 63.11 62.9 63 63 20/05/2018 06:11:29 57.6 57.56 57.8 57.7 58 58.2 62.88 62.94 63.11 62.9 63 63 20/05/2018 06:11:30 57.49 57.6 57.8 57.7 58 58.2 62.7 62.96 63.11 62.9 63 63 20/05/2018 06:11:31 57.68 57.63 57.8 57.7 58 58.2 62.87 62.88 63.11 62.9 63 63 20/05/2018 06:11:32 57.77 57.73 57.8 57.7 58 58.2 62.85 62.89 63.11 62.9 63 63 20/05/2018 06:11:33 57.75 57.81 57.81 57.7 58 58.2 62.94 62.95 63.11 62.9 63 63 20/05/2018 06:11:34 57.66 57.75 57.81 57.7 58 58.2 63.17 63.13 63.13 62.9 63 63 20/05/2018 06:11:35 57.67 57.76 57.81 57.7 58 58.2 62.92 63.09 63.13 62.9 63 63 20/05/2018 06:11:36 57.71 57.73 57.81 57.7 58 58.2 63 63.06 63.13 62.9 63 63 20/05/2018 06:11:37 57.81 57.77 57.81 57.7 58 58.2 62.91 63.05 63.13 62.9 63 63 20/05/2018 06:11:38 57.92 57.89 57.89 57.7 58 58.2 63.02 63.06 63.13 62.9 63 63 20/05/2018 06:11:39 57.94 57.94 57.94 57.7 58 58.2 63.03 63.1 63.13 62.9 63 63 20/05/2018 06:11:40 57.91 57.99 57.99 57.7 58 58.2 63.18 63.14 63.14 62.9 63 63 20/05/2018 06:11:41 57.82 57.97 57.99 57.7 58 58.2 62.76 63.14 63.14 62.9 63 63 20/05/2018 06:11:42 57.65 57.86 57.99 57.7 58 58.2 62.92 62.99 63.14 62.9 63 63 20/05/2018 06:11:43 57.61 57.72 57.99 57.7 58 58.2 63.37 63.27 63.27 62.9 63 63 20/05/2018 06:11:44 57.65 57.7 57.99 57.7 58 58.2 62.85 63.27 63.27 62.9 63 63 20/05/2018 06:11:45 57.6 57.71 57.99 57.7 58 58.2 62.87 62.97 63.27 62.9 63 63 20/05/2018 06:11:46 57.5 57.63 57.99 57.7 58 58.2 62.67 62.95 63.27 62.9 63 63 20/05/2018 06:11:47 57.49 57.61 57.99 57.7 58 58.2 62.96 62.93 63.27 62.9 63 63 20/05/2018 06:11:48 57.59 57.56 57.99 57.7 58 58.2 62.89 62.92 63.27 62.9 63 63 20/05/2018 06:11:49 57.5 57.6 57.99 57.7 58 58.2 62.81 62.95 63.27 62.9 63 63 20/05/2018 06:11:50 57.44 57.55 57.99 57.7 58 58.2 62.52 62.9 63.27 62.9 63 63 20/05/2018 06:11:51 57.55 57.54 57.99 57.7 58 58.2 62.64 62.68 63.27 62.9 63 63 20/05/2018 06:11:52 57.63 57.62 57.99 57.7 58 58.2 62.69 62.72 63.27 62.9 63 63 20/05/2018 06:11:53 57.43 57.6 57.99 57.7 58 58.2 62.6 62.73 63.27 62.9 63 63 20/05/2018 06:11:54 57.57 57.57 57.99 57.7 58 58.2 62.61 62.72 63.27 62.9 63 63 20/05/2018 06:11:55 57.7 57.67 57.99 57.7 58 58.2 62.82 62.79 63.27 62.9 63 63 20/05/2018 06:11:56 57.57 57.7 57.99 57.7 58 58.2 62.6 62.84 63.27 62.9 63 63 20/05/2018 06:11:57 57.6 57.65 57.99 57.7 58 58.2 62.79 62.78 63.27 62.9 63 63 20/05/2018 06:11:58 57.78 57.73 57.99 57.7 58 58.2 62.9 62.9 63.27 62.9 63 63 20/05/2018 06:11:59 57.89 57.85 57.99 57.7 58 58.2 62.69 62.81 63.27 62.9 63 63 20/05/2018 06:12:00 57.75 57.88 57.99 57.7 58 58.2 62.9 62.86 63.27 62.9 63 63 20/05/2018 06:12:01 57.9 57.9 57.99 57.7 58 58.2 62.8 62.89 63.27 62.9 63 63 20/05/2018 06:12:02 57.82 57.91 57.99 57.7 58 58.2 62.71 62.88 63.27 62.9 63 63 20/05/2018 06:12:03 57.69 57.86 57.99 57.7 58 58.2 63.09 63.06 63.27 62.9 63 63 20/05/2018 06:12:04 57.77 57.83 57.99 57.7 58 58.2 62.58 62.95 63.27 62.9 63 63 20/05/2018 06:12:05 57.59 57.76 57.99 57.7 58 58.2 62.82 62.8 63.27 62.9 63 63 20/05/2018 06:12:06 57.66 57.69 57.99 57.7 58 58.2 62.8 62.85 63.27 62.9 63 63 20/05/2018 06:12:07 57.79 57.8 57.99 57.7 58 58.2 63.01 62.96 63.27 62.9 63 63 20/05/2018 06:12:08 57.75 57.79 57.99 57.7 58 58.2 62.99 63.04 63.27 62.9 63 63 20/05/2018 06:12:09 57.74 57.83 57.99 57.7 58 58.2 62.74 63.02 63.27 62.8 63 63 20/05/2018 06:12:10 57.59 57.76 57.97 57.7 58 58.2 62.76 62.85 63.27 62.8 63 63 20/05/2018 06:12:11 57.57 57.69 57.91 57.7 58 58.2 62.68 62.9 63.27 62.8 63 63 20/05/2018 06:12:12 57.52 57.62 57.91 57.7 58 58.2 62.57 62.76 63.27 62.8 63 63 20/05/2018 06:12:13 57.71 57.67 57.91 57.7 58 58.2 62.66 62.7 63.27 62.8 63 63 20/05/2018 06:12:14 57.59 57.68 57.91 57.7 58 58.2 62.8 62.78 63.06 62.8 63 63 20/05/2018 06:12:15 57.71 57.69 57.91 57.7 58 58.2 62.83 62.82 63.06 62.8 63 63 20/05/2018 06:12:16 57.49 57.71 57.91 57.7 58 58.2 62.59 62.85 63.06 62.8 63 63 20/05/2018 06:12:17 57.73 57.7 57.91 57.7 58 58.2 62.79 62.79 63.06 62.8 63 63 20/05/2018 06:12:18 57.86 57.84 57.91 57.7 58 58.2 62.81 62.82 63.06 62.8 63 63 20/05/2018 06:12:19 58 57.99 57.99 57.7 58 58.2 62.81 62.85 63.06 62.8 63 63 20/05/2018 06:12:20 58.06 58.04 58.04 57.7 58 58.2 63.11 63.04 63.06 62.8 63 63 20/05/2018 06:12:21 57.93 58.02 58.04 57.7 58 58.2 62.9 63.01 63.06 62.8 63 63 20/05/2018 06:12:22 57.97 57.99 58.04 57.7 58 58.2 63.06 63.07 63.07 62.8 63 63 20/05/2018 06:12:23 58.1 58.08 58.08 57.7 58 58.2 62.82 63.04 63.07 62.8 63 63 20/05/2018 06:12:24 57.91 58.04 58.08 57.7 58 58.2 62.95 63.04 63.07 62.8 63 63 20/05/2018 06:12:25 57.83 57.99 58.08 57.7 58 58.2 62.82 62.97 63.07 62.8 63 63 20/05/2018 06:12:26 57.64 57.88 58.08 57.7 58 58.2 62.67 62.8 63.07 62.8 63 63 20/05/2018 06:12:27 57.7 57.75 58.08 57.7 58 58.2 62.72 62.84 63.07 62.8 63 63 20/05/2018 06:12:28 57.65 57.76 58.08 57.7 58 58.2 62.74 62.81 63.07 62.8 63 63 20/05/2018 06:12:29 57.73 57.77 58.08 57.7 58 58.2 62.92 62.9 63.07 62.8 63 63 20/05/2018 06:12:30 57.82 57.8 58.08 57.7 58 58.2 62.81 62.92 63.07 62.8 63 63 20/05/2018 06:12:31 57.7 57.78 58.08 57.7 58 58.2 62.73 62.87 63.07 62.8 63 63 20/05/2018 06:12:32 57.64 57.73 58.08 57.7 58 58.2 62.79 62.87 63.07 62.8 63 63 20/05/2018 06:12:33 57.61 57.71 58.08 57.7 58 58.2 62.84 62.89 63.07 62.8 63 63 20/05/2018 06:12:34 57.7 57.71 58.08 57.7 58 58.2 62.68 62.84 63.07 62.8 63 63 20/05/2018 06:12:35 57.66 57.74 58.08 57.7 58 58.2 62.91 62.89 63.07 62.8 63 63 20/05/2018 06:12:36 57.68 57.72 58.08 57.7 58 58.2 62.67 62.91 63.07 62.8 63 63 20/05/2018 06:12:37 57.8 57.83 58.08 57.7 58 58.2 62.85 62.89 63.07 62.8 63 63 20/05/2018 06:12:38 57.77 57.8 58.08 57.7 58 58.2 62.88 62.87 63.07 62.8 63 63 20/05/2018 06:12:39 57.72 57.77 58.08 57.7 58 58.2 62.78 62.9 63.07 62.8 63 63 20/05/2018 06:12:40 57.79 57.82 58.08 57.7 58 58.2 62.82 62.98 63.07 62.8 63 63 20/05/2018 06:12:41 57.88 57.87 58.08 57.7 58 58.2 62.77 62.87 63.07 62.8 63 63 20/05/2018 06:12:42 57.73 57.87 58.08 57.7 58 58.2 62.93 62.91 63.07 62.8 63 63 20/05/2018 06:12:43 57.89 57.88 58.08 57.7 58 58.2 62.75 62.93 63.07 62.8 63 63 20/05/2018 06:12:44 57.72 57.87 58.08 57.7 58 58.2 62.78 62.83 63.07 62.8 63 63 20/05/2018 06:12:45 57.88 57.87 58.08 57.7 58 58.2 62.96 62.92 63.07 62.8 63 63 20/05/2018 06:12:46 57.98 57.98 58.08 57.7 58 58.2 62.81 62.93 63.07 62.8 63 63 20/05/2018 06:12:47 57.88 57.96 58.08 57.7 58 58.2 62.74 62.91 63.07 62.8 63 63 20/05/2018 06:12:48 57.86 57.91 58.08 57.7 58 58.2 62.85 62.85 63.07 62.8 63 63 20/05/2018 06:12:49 57.59 57.89 58.08 57.7 58 58.2 62.96 62.98 63.07 62.8 63 63 20/05/2018 06:12:50 57.73 57.76 58.08 57.7 58 58.2 63.05 63.09 63.09 62.8 63 63 20/05/2018 06:12:51 57.7 57.76 58.08 57.7 58 58.2 62.52 62.97 63.09 62.8 63 63 20/05/2018 06:12:52 57.67 57.76 58.08 57.7 58 58.2 62.78 62.8 63.09 62.8 63 63 20/05/2018 06:12:53 57.81 57.8 58.04 57.7 58 58.2 62.68 62.79 63.09 62.8 63 63 20/05/2018 06:12:54 57.66 57.78 57.99 57.7 58 58.2 62.8 62.84 63.09 62.8 63 63 20/05/2018 06:12:55 57.68 57.74 57.98 57.7 58 58.2 62.94 62.91 63.09 62.8 63 63 20/05/2018 06:12:56 57.75 57.77 57.98 57.7 58 58.2 62.83 62.95 63.09 62.8 63 63 20/05/2018 06:12:57 57.79 57.8 57.98 57.7 58 58.2 62.72 62.9 63.09 62.8 63 63 20/05/2018 06:12:58 57.83 57.83 57.98 57.7 58 58.2 62.67 62.85 63.09 62.8 63 63 20/05/2018 06:12:59 57.65 57.83 57.98 57.7 58 58.2 62.67 62.8 63.09 62.8 63 63 20/05/2018 06:13:00 57.82 57.79 57.98 57.7 58 58.2 62.65 62.7 63.09 62.8 63 63 20/05/2018 06:13:01 57.78 57.8 57.98 57.7 58 58.2 62.83 62.81 63.09 62.8 63 63 20/05/2018 06:13:02 57.9 57.88 57.98 57.7 58 58.2 62.75 62.82 63.09 62.8 63 63 20/05/2018 06:13:03 57.84 57.91 57.98 57.7 58 58.2 62.92 62.91 63.09 62.8 63 63 20/05/2018 06:13:04 57.74 57.89 57.98 57.7 58 58.2 62.9 62.98 63.09 62.8 63 63 20/05/2018 06:13:05 57.65 57.81 57.98 57.7 58 58.2 62.92 62.94 63.09 62.8 63 63 20/05/2018 06:13:06 57.84 57.79 57.98 57.7 58 58.2 62.83 62.96 63.09 62.8 63 63 20/05/2018 06:13:07 57.92 57.89 57.98 57.7 58 58.2 62.82 62.96 63.09 62.8 63 63 20/05/2018 06:13:08 57.92 57.96 57.98 57.7 58 58.2 62.81 62.91 63.09 62.8 63 63 20/05/2018 06:13:09 57.89 57.93 57.98 57.7 58 58.2 62.78 62.96 63.09 62.8 63 63 20/05/2018 06:13:10 57.8 57.92 57.98 57.7 58 58.2 62.97 62.99 63.09 62.8 63 63 20/05/2018 06:13:11 57.57 57.84 57.98 57.7 58 58.2 62.79 62.9 63.09 62.8 63 63 20/05/2018 06:13:12 57.8 57.75 57.98 57.7 58 58.2 62.95 62.97 63.09 62.8 63 63 20/05/2018 06:13:13 57.79 57.8 57.98 57.7 58 58.2 62.89 62.97 63.09 62.8 63 63 20/05/2018 06:13:14 57.73 57.8 57.98 57.7 58 58.2 62.66 62.96 63.09 62.8 63 63 20/05/2018 06:13:15 57.71 57.77 57.98 57.7 58 58.2 62.61 62.73 63.09 62.8 63 63 20/05/2018 06:13:16 57.73 57.79 57.96 57.7 58 58.2 62.49 62.69 63.09 62.8 62.9 63 20/05/2018 06:13:17 57.86 57.83 57.96 57.7 58 58.2 62.87 62.79 63.09 62.8 62.9 63 20/05/2018 06:13:18 57.7 57.81 57.96 57.7 58 58.2 62.89 62.92 63.09 62.8 62.9 63 20/05/2018 06:13:19 57.58 57.8 57.96 57.7 58 58.2 62.89 62.93 63.09 62.8 63 63 20/05/2018 06:13:20 57.55 57.71 57.96 57.7 58 58.2 63.06 63.03 63.03 62.8 63 63 20/05/2018 06:13:21 57.55 57.59 57.96 57.7 58 58.2 62.75 63.01 63.03 62.8 63 63 20/05/2018 06:13:22 57.72 57.69 57.96 57.7 58 58.2 62.76 62.84 63.03 62.8 62.9 63 20/05/2018 06:13:23 57.67 57.74 57.96 57.7 58 58.2 62.95 62.91 63.03 62.8 62.9 63 20/05/2018 06:13:24 57.64 57.69 57.96 57.7 58 58.2 62.75 62.91 63.03 62.8 62.9 63 20/05/2018 06:13:25 57.89 57.82 57.96 57.7 58 58.2 63 62.97 63.03 62.8 62.9 63 20/05/2018 06:13:26 57.96 57.96 57.96 57.7 58 58.2 62.91 62.98 63.03 62.8 62.9 63 20/05/2018 06:13:27 57.98 57.98 57.98 57.7 58 58.2 62.82 62.95 63.03 62.8 62.9 63 20/05/2018 06:13:28 58.13 58.09 58.09 57.7 58 58.1 62.95 63 63.03 62.8 62.9 63 20/05/2018 06:13:29 58.21 58.19 58.19 57.7 58 58.1 62.94 63 63.03 62.8 62.9 63 20/05/2018 06:13:30 58.19 58.2 58.2 57.7 58 58.1 63.1 63.07 63.07 62.8 62.9 63 20/05/2018 06:13:31 58.08 58.22 58.22 57.7 58 58.1 62.91 63.1 63.1 62.8 62.9 63 20/05/2018 06:13:32 58.14 58.15 58.22 57.7 58 58.1 62.95 63.03 63.1 62.8 62.9 63 20/05/2018 06:13:33 58.23 58.22 58.22 57.7 58 58.1 62.94 63.01 63.1 62.8 62.9 63 20/05/2018 06:13:34 58.3 58.3 58.3 57.7 58 58.1 63.1 63.09 63.1 62.8 62.9 63 20/05/2018 06:13:35 58.24 58.36 58.36 57.7 58 58.1 63.17 63.19 63.19 62.8 62.9 63 20/05/2018 06:13:36 58.3 58.33 58.36 57.7 58 58.1 63.2 63.25 63.25 62.8 62.9 63 20/05/2018 06:13:37 58 58.27 58.36 57.7 58 58.1 62.99 63.19 63.25 62.8 62.9 63 20/05/2018 06:13:38 58.01 58.13 58.36 57.7 58 58.1 62.98 63.16 63.25 62.8 62.9 63 20/05/2018 06:13:39 57.94 58.05 58.36 57.7 58 58.1 62.89 63.04 63.25 62.8 62.9 63 20/05/2018 06:13:40 57.83 57.98 58.36 57.7 58 58.1 62.83 63 63.25 62.8 62.9 63 20/05/2018 06:13:41 57.83 57.95 58.36 57.7 58 58.1 62.89 62.95 63.25 62.8 62.9 63 20/05/2018 06:13:42 57.7 57.86 58.36 57.7 58 58.1 62.75 62.93 63.25 62.8 62.9 63 20/05/2018 06:13:43 57.92 57.89 58.36 57.7 58 58.1 62.97 62.97 63.25 62.8 62.9 63 20/05/2018 06:13:44 58.22 58.14 58.36 57.7 58 58.1 63.04 63.04 63.25 62.8 62.9 63 20/05/2018 06:13:45 58.12 58.15 58.36 57.7 58 58.1 63.04 63.08 63.25 62.8 62.9 63 20/05/2018 06:13:46 57.97 58.11 58.36 57.7 58 58.1 62.89 63.04 63.25 62.8 62.9 63 20/05/2018 06:13:47 58.15 58.11 58.36 57.7 58 58.1 62.95 62.98 63.25 62.8 62.9 63 20/05/2018 06:13:48 58.08 58.14 58.36 57.7 58 58.1 63.1 63.08 63.25 62.8 62.9 63 20/05/2018 06:13:49 58.14 58.17 58.36 57.7 58 58.1 62.85 63.1 63.25 62.8 62.9 63 20/05/2018 06:13:50 58.14 58.17 58.36 57.7 58 58.1 63 63.09 63.25 62.8 62.9 63 20/05/2018 06:13:51 58.35 58.28 58.36 57.7 58 58.1 62.97 62.98 63.25 62.8 62.9 63 20/05/2018 06:13:52 58.28 58.33 58.36 57.7 58 58.1 63.16 63.15 63.25 62.8 62.9 63 20/05/2018 06:13:53 58.15 58.27 58.36 57.7 58 58.1 63 63.07 63.25 62.8 62.9 63 20/05/2018 06:13:54 58.2 58.24 58.36 57.7 58 58.1 62.97 63.09 63.25 62.8 62.9 63 20/05/2018 06:13:55 58.15 58.22 58.36 57.7 58 58.1 63.11 63.11 63.25 62.8 62.9 63 20/05/2018 06:13:56 58.12 58.23 58.36 57.7 58 58.1 63.05 63.15 63.25 62.8 62.9 63 20/05/2018 06:13:57 58.08 58.16 58.36 57.7 58 58.1 63.01 63.09 63.25 62.8 62.9 63 20/05/2018 06:13:58 58.26 58.24 58.36 57.7 58 58.1 62.87 63.11 63.25 62.8 62.9 63 20/05/2018 06:13:59 58.15 58.24 58.36 57.7 58 58.1 63 63.01 63.25 62.8 62.9 63 20/05/2018 06:14:00 57.96 58.21 58.36 57.7 58 58.1 62.69 62.97 63.25 62.8 62.9 63 20/05/2018 06:14:01 58.29 58.25 58.36 57.7 58 58.1 63.01 62.99 63.25 62.8 62.9 63 20/05/2018 06:14:02 58.32 58.33 58.36 57.7 58 58.1 63.09 63.06 63.25 62.8 62.9 63 20/05/2018 06:14:03 58.17 58.27 58.36 57.7 58 58.1 62.93 63.06 63.25 62.8 62.9 63 20/05/2018 06:14:04 58.1 58.23 58.36 57.7 58 58.1 63.08 63.1 63.25 62.8 62.9 63 20/05/2018 06:14:05 58.29 58.24 58.33 57.7 58 58.1 62.93 63.09 63.25 62.8 62.9 63 20/05/2018 06:14:06 58.42 58.36 58.36 57.8 58 58.1 63.04 63.1 63.19 62.8 62.9 63 20/05/2018 06:14:07 58.27 58.36 58.36 57.8 58 58.1 63.07 63.13 63.16 62.8 62.9 63 20/05/2018 06:14:08 58.33 58.4 58.4 57.8 58 58.1 63.02 63.08 63.15 62.8 62.9 63 20/05/2018 06:14:09 58.28 58.36 58.4 57.8 58 58.1 63.18 63.17 63.17 62.8 62.9 63 20/05/2018 06:14:10 58.35 58.38 58.4 57.8 58 58.1 63.1 63.19 63.19 62.8 62.9 63 20/05/2018 06:14:11 58.26 58.35 58.4 57.8 58 58.1 62.92 63.19 63.19 62.8 62.9 63 20/05/2018 06:14:12 58.02 58.29 58.4 57.8 58 58.1 62.69 63.01 63.19 62.8 62.9 63 20/05/2018 06:14:13 58.2 58.21 58.4 57.8 58 58.1 62.77 62.82 63.19 62.8 62.9 63 20/05/2018 06:14:14 58.39 58.38 58.4 57.8 58 58.1 62.98 62.97 63.19 62.8 62.9 63 20/05/2018 06:14:15 58.11 58.31 58.4 57.8 58 58.1 63.02 63.01 63.19 62.8 62.9 63 20/05/2018 06:14:16 58.26 58.28 58.4 57.8 58 58.1 63.11 63.09 63.19 62.8 62.9 63 20/05/2018 06:14:17 57.99 58.24 58.4 57.8 58 58.1 62.87 63.11 63.19 62.8 62.9 63 20/05/2018 06:14:18 58.04 58.12 58.4 57.8 58 58.1 62.95 62.98 63.19 62.8 62.9 63 20/05/2018 06:14:19 58.06 58.08 58.4 57.8 58 58.1 62.9 63 63.19 62.8 62.9 63 20/05/2018 06:14:20 58.12 58.14 58.4 57.8 58 58.1 62.94 63 63.19 62.8 62.9 63 20/05/2018 06:14:21 58.22 58.22 58.4 57.8 58 58.1 63.11 63.09 63.19 62.9 62.9 63 20/05/2018 06:14:22 58.11 58.23 58.4 57.8 58 58.1 62.94 63.13 63.19 62.9 62.9 63 20/05/2018 06:14:23 58.29 58.25 58.4 57.8 58 58.1 62.96 63.03 63.19 62.9 62.9 63 20/05/2018 06:14:24 58.25 58.29 58.4 57.8 58 58.1 63.03 63.07 63.19 62.9 62.9 63 20/05/2018 06:14:25 58.12 58.26 58.4 57.8 58 58.1 62.81 63.04 63.19 62.9 62.9 63 20/05/2018 06:14:26 58.19 58.24 58.4 57.8 58 58.1 63.02 63.01 63.19 62.9 62.9 63 20/05/2018 06:14:27 58.22 58.26 58.4 57.8 58 58.1 63.02 63.02 63.19 62.9 62.9 63 20/05/2018 06:14:28 58.24 58.27 58.4 57.8 58 58.1 63.26 63.2 63.2 62.9 62.9 63 20/05/2018 06:14:29 58.15 58.23 58.4 57.8 58 58.1 62.96 63.2 63.2 62.9 62.9 63 20/05/2018 06:14:30 58.23 58.25 58.4 57.8 58 58.1 63.06 63.11 63.2 62.9 62.9 63 20/05/2018 06:14:31 58.18 58.26 58.4 57.8 58 58.1 63.01 63.09 63.2 62.9 62.9 63 20/05/2018 06:14:32 57.97 58.21 58.4 57.8 58 58.1 63.03 63.1 63.2 62.9 62.9 63 20/05/2018 06:14:33 58.02 58.13 58.4 57.8 58 58.1 62.95 63.15 63.2 62.9 62.9 63 20/05/2018 06:14:34 57.8 58.04 58.4 57.8 58 58.1 62.86 63.03 63.2 62.9 62.9 63 20/05/2018 06:14:35 58 57.98 58.4 57.8 58 58.1 62.77 62.89 63.2 62.9 62.9 63 20/05/2018 06:14:36 57.86 57.95 58.4 57.8 58 58.1 62.93 62.92 63.2 62.9 62.9 63 20/05/2018 06:14:37 58.25 58.16 58.4 57.8 58 58.1 62.77 62.93 63.2 62.9 62.9 63 20/05/2018 06:14:38 58.14 58.21 58.38 57.8 58 58.1 62.93 62.96 63.2 62.9 62.9 63 20/05/2018 06:14:39 58.21 58.2 58.38 57.8 58 58.1 63.13 63.07 63.2 62.9 62.9 63 20/05/2018 06:14:40 58.06 58.21 58.38 57.8 58 58.1 62.69 63.03 63.2 62.9 62.9 63 20/05/2018 06:14:41 58.11 58.15 58.38 57.8 58 58.1 62.81 62.89 63.2 62.9 62.9 63 20/05/2018 06:14:42 57.97 58.11 58.38 57.8 58 58.1 62.96 62.94 63.2 62.9 62.9 63 20/05/2018 06:14:43 58.01 58.03 58.38 57.8 58 58.1 62.98 63 63.2 62.9 62.9 63 20/05/2018 06:14:44 58.08 58.09 58.31 57.8 58 58.1 62.96 63.02 63.2 62.9 62.9 63 20/05/2018 06:14:45 58.03 58.11 58.29 57.8 58 58.1 62.98 63.06 63.2 62.9 62.9 63 20/05/2018 06:14:46 58.04 58.11 58.29 57.8 58 58.1 62.97 63.05 63.2 62.9 62.9 63 20/05/2018 06:14:47 58.06 58.09 58.29 57.8 58 58.1 63.01 63.07 63.2 62.9 62.9 63 20/05/2018 06:14:48 57.94 58.06 58.29 57.8 58 58.1 62.75 63 63.2 62.9 62.9 63 20/05/2018 06:14:49 58.09 58.09 58.29 57.8 58 58.1 63.08 63.06 63.2 62.9 62.9 63 20/05/2018 06:14:50 57.84 58.07 58.29 57.8 58 58.1 62.87 63.05 63.2 62.9 62.9 63 20/05/2018 06:14:51 57.81 57.96 58.29 57.8 58 58.1 62.72 63.04 63.2 62.9 62.9 63 20/05/2018 06:14:52 57.87 57.89 58.29 57.8 58 58.1 62.72 62.78 63.2 62.9 62.9 63 20/05/2018 06:14:53 57.98 57.99 58.29 57.8 58 58.1 62.89 62.88 63.2 62.9 62.9 63 20/05/2018 06:14:54 57.82 57.92 58.27 57.8 58 58.1 62.93 62.96 63.2 62.9 62.9 63 20/05/2018 06:14:55 57.93 57.98 58.27 57.8 58 58.1 62.99 63.02 63.2 62.9 62.9 63 20/05/2018 06:14:56 58.09 58.03 58.27 57.8 58 58.1 63.16 63.16 63.2 62.9 62.9 63 20/05/2018 06:14:57 57.93 58.09 58.27 57.8 58 58.1 62.87 63.1 63.2 62.9 62.9 63 20/05/2018 06:14:58 58.02 58.02 58.26 57.8 58 58.1 62.91 63.02 63.2 62.9 62.9 63 20/05/2018 06:14:59 58.06 58.09 58.26 57.8 58 58.1 62.91 62.96 63.16 62.9 62.9 63 20/05/2018 06:15:00 57.88 58.04 58.26 57.8 58 58.1 62.72 62.96 63.16 62.9 62.9 63 20/05/2018 06:15:01 57.92 58.01 58.21 57.8 58 58.1 63.05 63 63.16 62.9 62.9 63 20/05/2018 06:15:02 58 57.97 58.21 57.8 58 58.1 62.87 63.03 63.16 62.9 62.9 63 20/05/2018 06:15:03 58.06 58.08 58.21 57.8 58 58.1 62.82 63 63.16 62.9 62.9 63 20/05/2018 06:15:04 57.95 58.04 58.21 57.8 58 58.1 62.98 63 63.16 62.9 62.9 63 20/05/2018 06:15:05 57.78 57.96 58.21 57.8 58 58.1 62.69 62.94 63.16 62.9 62.9 63 20/05/2018 06:15:06 58.01 57.97 58.21 57.8 58 58.1 62.9 62.89 63.16 62.9 62.9 63 20/05/2018 06:15:07 57.88 57.97 58.21 57.8 58 58.1 62.85 62.91 63.16 62.9 62.9 63 20/05/2018 06:15:08 57.81 57.92 58.21 57.8 58 58.1 62.72 62.9 63.16 62.9 62.9 63 20/05/2018 06:15:09 57.73 57.89 58.21 57.8 58 58.1 62.87 62.91 63.16 62.9 62.9 63 20/05/2018 06:15:10 57.72 57.81 58.15 57.8 57.9 58.1 62.91 63.08 63.16 62.9 62.9 63 20/05/2018 06:15:11 57.87 57.85 58.11 57.8 57.9 58.1 62.67 62.87 63.16 62.9 62.9 63 20/05/2018 06:15:12 57.89 57.88 58.11 57.8 57.9 58.1 62.7 62.84 63.16 62.9 62.9 63 20/05/2018 06:15:13 58.09 58.03 58.11 57.8 57.9 58.1 63 62.93 63.16 62.9 62.9 63 20/05/2018 06:15:14 58 58.03 58.11 57.8 57.9 58.1 63.12 63.11 63.16 62.9 62.9 63 20/05/2018 06:15:15 58.05 58.1 58.11 57.8 57.9 58.1 63.18 63.21 63.21 62.9 62.9 63 20/05/2018 06:15:16 58.08 58.13 58.13 57.8 57.9 58.1 63 63.18 63.21 62.9 62.9 63 20/05/2018 06:15:17 57.94 58.06 58.13 57.8 57.9 58.1 62.98 63.12 63.21 62.9 62.9 63 20/05/2018 06:15:18 57.73 57.99 58.13 57.8 57.9 58.1 62.89 63.06 63.21 62.9 62.9 63 20/05/2018 06:15:19 58.03 57.99 58.13 57.8 57.9 58.1 63.11 63.15 63.21 62.9 62.9 63 20/05/2018 06:15:20 57.95 58.01 58.13 57.8 57.9 58.1 62.98 63.08 63.21 62.9 62.9 63 20/05/2018 06:15:21 57.99 58.06 58.13 57.8 57.9 58.1 62.92 63.04 63.21 62.9 62.9 63 20/05/2018 06:15:22 58.06 58.04 58.13 57.8 57.9 58.1 62.72 62.96 63.21 62.9 62.9 63 20/05/2018 06:15:23 57.88 58.07 58.13 57.8 57.9 58.1 63 62.98 63.21 62.9 62.9 63 20/05/2018 06:15:24 57.92 57.97 58.13 57.8 57.9 58.1 62.69 62.96 63.21 62.9 62.9 63 20/05/2018 06:15:25 57.89 58.01 58.13 57.8 57.9 58.1 62.95 62.94 63.21 62.9 62.9 63 20/05/2018 06:15:26 57.89 57.96 58.13 57.8 57.9 58.1 63.04 63.04 63.21 62.9 62.9 63 20/05/2018 06:15:27 57.88 57.94 58.13 57.8 57.9 58.1 62.95 63.03 63.21 62.9 62.9 63 20/05/2018 06:15:28 57.8 57.9 58.13 57.8 57.9 58.1 62.84 62.96 63.21 62.9 62.9 63 20/05/2018 06:15:29 57.91 57.9 58.13 57.8 57.9 58.1 63 63.01 63.21 62.9 62.9 63 20/05/2018 06:15:30 57.81 57.94 58.13 57.8 57.9 58.1 62.68 63.02 63.21 62.9 62.9 63 20/05/2018 06:15:31 57.93 57.91 58.13 57.8 57.9 58.1 62.81 62.92 63.21 62.9 62.9 63 20/05/2018 06:15:32 58 57.99 58.13 57.9 57.9 58.1 62.93 62.91 63.21 62.9 62.9 63 20/05/2018 06:15:33 58 58.01 58.13 57.9 57.9 58.1 62.77 62.94 63.21 62.9 62.9 63 20/05/2018 06:15:34 58.05 58.07 58.13 57.9 57.9 58.1 63.09 63.04 63.21 62.9 62.9 63 20/05/2018 06:15:35 57.99 58.05 58.13 57.9 57.9 58.1 62.97 63.12 63.21 62.9 62.9 63 20/05/2018 06:15:36 58.03 58.07 58.13 57.9 57.9 58.1 63.17 63.13 63.21 62.9 62.9 63 20/05/2018 06:15:37 57.95 58.1 58.13 57.9 57.9 58.1 62.89 63.13 63.21 62.9 62.9 63 20/05/2018 06:15:38 58.03 58.06 58.13 57.9 57.9 58.1 62.95 63.05 63.21 62.9 62.9 63 20/05/2018 06:15:39 58.04 58.06 58.13 57.9 57.9 58.1 63.01 63.06 63.21 62.9 62.9 63 20/05/2018 06:15:40 58.13 58.13 58.13 57.9 57.9 58.1 63.06 63.07 63.21 62.9 62.9 63 20/05/2018 06:15:41 58.15 58.17 58.17 57.9 57.9 58.1 63.05 63.13 63.21 62.9 62.9 63 20/05/2018 06:15:42 58.04 58.21 58.21 57.9 57.9 58.1 62.9 63.14 63.21 62.9 62.9 63 20/05/2018 06:15:43 57.86 58.12 58.21 57.9 57.9 58.1 62.76 62.94 63.21 62.9 62.9 63 20/05/2018 06:15:44 58 58 58.21 57.9 57.9 58.1 62.9 62.91 63.21 62.9 62.9 63 20/05/2018 06:15:45 57.9 58.03 58.21 57.9 57.9 58.1 62.7 62.91 63.18 62.9 62.9 63 20/05/2018 06:15:46 57.92 58.02 58.21 57.9 57.9 58.1 63.22 63.08 63.15 62.9 62.9 63 20/05/2018 06:15:47 57.69 57.92 58.21 57.9 57.9 58.1 62.89 63.04 63.15 62.9 62.9 63 20/05/2018 06:15:48 57.81 57.83 58.21 57.9 57.9 58.1 63.2 63.16 63.16 62.9 62.9 63 20/05/2018 06:15:49 57.85 57.88 58.21 57.9 57.9 58.1 63.04 63.13 63.16 62.9 62.9 63 20/05/2018 06:15:50 58.02 57.97 58.21 57.9 57.9 58.1 63.1 63.15 63.16 62.9 62.9 63 20/05/2018 06:15:51 57.73 57.97 58.21 57.9 57.9 58.1 62.59 63.15 63.16 62.9 62.9 63 20/05/2018 06:15:52 57.9 57.91 58.21 57.9 57.9 58.1 62.87 62.89 63.16 62.9 62.9 63 20/05/2018 06:15:53 57.92 57.95 58.21 57.9 57.9 58.1 63.03 63.02 63.16 62.9 62.9 63 20/05/2018 06:15:54 57.93 57.96 58.21 57.9 57.9 58.1 63.12 63.1 63.16 62.9 62.9 63 20/05/2018 06:15:55 57.96 58 58.21 57.9 57.9 58.1 62.88 63.13 63.16 62.9 62.9 63 20/05/2018 06:15:56 57.97 58.03 58.21 57.9 57.9 58.1 63.01 63.09 63.16 62.9 62.9 63 20/05/2018 06:15:57 57.81 57.98 58.21 57.9 57.9 58.1 63.03 63.07 63.16 62.9 62.9 63 20/05/2018 06:15:58 58.07 58.02 58.21 57.9 57.9 58.1 63.05 63.09 63.16 62.9 62.9 63 20/05/2018 06:15:59 58.19 58.18 58.21 57.9 57.9 58.1 63.13 63.18 63.18 62.9 62.9 63 20/05/2018 06:16:00 58.16 58.17 58.21 57.9 57.9 58.1 62.93 63.08 63.18 62.9 62.9 63 20/05/2018 06:16:01 57.92 58.16 58.21 57.9 57.9 58.1 63.08 63.1 63.18 62.9 62.9 63 20/05/2018 06:16:02 57.74 58.04 58.21 57.9 57.9 58.1 62.79 63.07 63.18 62.9 62.9 63 20/05/2018 06:16:03 57.89 57.89 58.21 57.9 57.9 58.1 63.04 63.03 63.18 62.9 62.9 63 20/05/2018 06:16:04 57.9 57.93 58.21 57.9 57.9 58.1 62.83 62.99 63.18 62.9 62.9 63 20/05/2018 06:16:05 57.83 57.93 58.21 57.9 57.9 58.1 62.98 62.98 63.18 62.9 62.9 63 20/05/2018 06:16:06 57.95 57.97 58.21 57.9 57.9 58.1 63 63.04 63.18 62.9 62.9 63 20/05/2018 06:16:07 57.89 58 58.21 57.9 57.9 58.1 62.76 63 63.18 62.9 62.9 63 20/05/2018 06:16:08 57.77 57.91 58.21 57.9 57.9 58.1 62.99 63.01 63.18 62.9 62.9 63 20/05/2018 06:16:09 57.87 57.9 58.21 57.9 57.9 58.1 62.83 62.96 63.18 62.9 62.9 63 20/05/2018 06:16:10 57.72 57.87 58.21 57.9 57.9 58.1 62.86 62.91 63.18 62.9 62.9 63 20/05/2018 06:16:11 57.78 57.8 58.21 57.9 57.9 58.1 62.65 62.89 63.18 62.9 62.9 63 20/05/2018 06:16:12 57.78 57.83 58.18 57.9 57.9 58.1 62.82 62.85 63.18 62.9 62.9 63 20/05/2018 06:16:13 58 57.96 58.18 57.9 57.9 58.1 63.1 63.05 63.18 62.9 62.9 63 20/05/2018 06:16:14 57.9 58.01 58.18 57.9 57.9 58.1 62.88 63.08 63.18 62.9 62.9 63 20/05/2018 06:16:15 57.97 57.98 58.18 57.9 57.9 58.1 62.95 62.99 63.18 62.9 62.9 63 20/05/2018 06:16:16 57.83 57.97 58.18 57.9 57.9 58.1 62.84 62.99 63.18 62.9 62.9 63 20/05/2018 06:16:17 57.87 57.9 58.18 57.9 57.9 58.1 62.95 62.96 63.18 62.9 62.9 63 20/05/2018 06:16:18 58.11 58.05 58.18 57.9 57.9 58.1 63.14 63.1 63.18 62.9 62.9 63 20/05/2018 06:16:19 57.95 58.09 58.18 57.9 57.9 58.1 62.93 63.08 63.18 62.9 62.9 63 20/05/2018 06:16:20 57.89 58.01 58.18 57.9 57.9 58.1 62.97 63.06 63.18 62.9 62.9 63 20/05/2018 06:16:21 57.73 57.9 58.18 57.9 57.9 58.1 62.79 62.97 63.18 62.9 62.9 63 20/05/2018 06:16:22 57.81 57.83 58.18 57.9 57.9 58.1 62.66 62.87 63.18 62.9 62.9 63 20/05/2018 06:16:23 57.96 57.92 58.18 57.9 57.9 58.1 63.15 63.03 63.18 62.9 62.9 63 20/05/2018 06:16:24 57.78 57.93 58.18 57.9 57.9 58.1 62.83 63.04 63.18 62.9 62.9 63 20/05/2018 06:16:25 57.82 57.92 58.18 57.9 57.9 58.1 62.9 63 63.18 62.9 62.9 63 20/05/2018 06:16:26 58.01 57.95 58.18 57.9 57.9 58.1 63.04 63.06 63.18 62.9 62.9 63 20/05/2018 06:16:27 57.85 57.99 58.18 57.9 57.9 58.1 62.89 63.03 63.18 62.9 62.9 63 20/05/2018 06:16:28 57.76 57.88 58.18 57.9 57.9 58.1 62.76 63 63.18 62.9 62.9 63 20/05/2018 06:16:29 57.9 57.9 58.17 57.9 57.9 58.1 62.93 62.94 63.1 62.9 62.9 63 20/05/2018 06:16:30 58.01 57.97 58.16 57.9 57.9 58.1 62.91 62.96 63.1 62.9 62.9 63 20/05/2018 06:16:31 57.99 58.02 58.09 57.9 57.9 58.1 62.87 62.97 63.1 62.9 62.9 63 20/05/2018 06:16:32 58.02 58.04 58.09 57.9 57.9 58.1 63.13 63.09 63.1 62.9 62.9 63 20/05/2018 06:16:33 58.1 58.13 58.13 57.9 57.9 58.1 62.83 63.02 63.1 62.9 62.9 63 20/05/2018 06:16:34 58.17 58.16 58.16 57.9 57.9 58.1 63.07 63.08 63.1 62.9 62.9 63 20/05/2018 06:16:35 58.1 58.15 58.16 57.9 57.9 58.1 63.18 63.19 63.19 62.9 62.9 63 20/05/2018 06:16:36 57.98 58.18 58.18 57.9 57.9 58.1 63.26 63.24 63.24 62.9 62.9 63 20/05/2018 06:16:37 58.02 58.07 58.18 57.9 57.9 58.1 62.95 63.22 63.24 62.9 62.9 63 20/05/2018 06:16:38 57.95 58.04 58.18 57.9 57.9 58.1 62.8 63.08 63.24 62.9 62.9 63 20/05/2018 06:16:39 57.93 58.01 58.18 57.9 57.9 58.1 62.8 62.95 63.24 62.9 62.9 63 20/05/2018 06:16:40 57.91 57.97 58.18 57.9 57.9 58.1 62.7 62.81 63.24 62.9 62.9 63 20/05/2018 06:16:41 58 58.01 58.18 57.9 57.9 58.1 62.75 62.81 63.24 62.9 62.9 63 20/05/2018 06:16:42 58 58.04 58.18 57.9 57.9 58.1 63.03 62.96 63.24 62.9 62.9 63 20/05/2018 06:16:43 57.79 57.99 58.18 57.9 57.9 58.1 62.92 63 63.24 62.9 62.9 63 20/05/2018 06:16:44 57.78 57.88 58.18 57.9 57.9 58.1 62.8 62.95 63.24 62.9 62.9 63 20/05/2018 06:16:45 57.98 57.94 58.18 57.9 57.9 58.1 62.91 62.95 63.24 62.9 62.9 63 20/05/2018 06:16:46 57.73 57.93 58.18 57.9 57.9 58.1 62.84 62.95 63.24 62.9 62.9 63 20/05/2018 06:16:47 57.71 57.82 58.18 57.9 57.9 58.1 62.83 62.97 63.24 62.9 62.9 63 20/05/2018 06:16:48 57.8 57.84 58.18 57.9 57.9 58.1 62.76 62.89 63.24 62.9 62.9 63 20/05/2018 06:16:49 58 57.94 58.18 57.9 57.9 58.1 62.81 62.86 63.24 62.9 62.9 63 20/05/2018 06:16:50 57.94 57.97 58.18 57.9 57.9 58.1 63.02 62.99 63.24 62.9 62.9 63 20/05/2018 06:16:51 57.99 58 58.18 57.9 57.9 58.1 63.08 63.15 63.24 62.9 62.9 63 20/05/2018 06:16:52 57.75 57.98 58.18 57.9 57.9 58.1 63.01 63.1 63.24 62.9 62.9 63 20/05/2018 06:16:53 57.84 57.92 58.18 57.9 57.9 58.1 62.97 63.07 63.24 62.9 62.9 63 20/05/2018 06:16:54 57.63 57.85 58.18 57.9 57.9 58.1 62.9 63.04 63.24 62.9 62.9 63 20/05/2018 06:16:55 57.89 57.84 58.18 57.9 57.9 58.1 62.93 63.01 63.24 62.9 62.9 63 20/05/2018 06:16:56 57.87 57.9 58.18 57.9 57.9 58.1 62.97 63.08 63.24 62.9 62.9 63 20/05/2018 06:16:57 57.69 57.85 58.18 57.9 57.9 58.1 62.8 62.93 63.24 62.9 62.9 63 20/05/2018 06:16:58 57.92 57.88 58.18 57.9 57.9 58.1 62.94 62.95 63.24 62.9 62.9 63 20/05/2018 06:16:59 57.93 57.94 58.18 57.9 57.9 58.1 63.01 63 63.24 62.9 62.9 63 20/05/2018 06:17:00 57.81 57.95 58.18 57.9 57.9 58.1 62.81 63 63.24 62.9 62.9 63 20/05/2018 06:17:01 57.93 57.94 58.18 57.9 57.9 58.1 62.87 62.92 63.24 62.9 62.9 63 20/05/2018 06:17:02 57.71 57.91 58.18 57.9 57.9 58.1 62.78 62.99 63.24 62.9 62.9 63 20/05/2018 06:17:03 57.75 57.85 58.18 57.9 57.9 58.1 62.78 62.89 63.24 62.9 62.9 63 20/05/2018 06:17:04 57.78 57.79 58.18 57.9 57.9 58.1 62.82 62.89 63.24 62.9 62.9 63 20/05/2018 06:17:05 57.67 57.77 58.18 57.9 57.9 58.1 62.67 62.79 63.24 62.9 62.9 63 20/05/2018 06:17:06 57.61 57.74 58.07 57.9 57.9 58.1 62.91 62.87 63.22 62.9 62.9 63 20/05/2018 06:17:07 57.59 57.67 58.04 57.9 57.9 58.1 62.86 62.93 63.15 62.9 62.9 63 20/05/2018 06:17:08 57.65 57.71 58.04 57.9 57.9 58.1 62.77 62.92 63.15 62.9 62.9 63 20/05/2018 06:17:09 57.8 57.78 58.04 57.9 57.9 58.1 62.59 62.83 63.15 62.9 62.9 63 20/05/2018 06:17:10 57.81 57.82 58.04 57.9 57.9 58.1 62.86 62.83 63.15 62.9 62.9 63 20/05/2018 06:17:11 57.69 57.82 58.04 57.9 57.9 58.1 62.8 62.86 63.15 62.9 62.9 63 20/05/2018 06:17:12 57.67 57.76 58 57.9 57.9 58.1 62.91 62.9 63.15 62.9 62.9 63 20/05/2018 06:17:13 57.85 57.8 58 57.9 57.9 58.1 62.74 62.91 63.15 62.9 62.9 63 20/05/2018 06:17:14 57.77 57.8 58 57.9 57.9 58.1 62.86 62.9 63.15 62.9 62.9 63 20/05/2018 06:17:15 57.85 57.85 58 57.9 57.9 58.1 62.84 62.87 63.15 62.9 62.9 63 20/05/2018 06:17:16 57.93 57.91 58 57.9 57.9 58.1 62.99 62.96 63.15 62.9 62.9 63 20/05/2018 06:17:17 57.97 57.96 58 57.9 57.9 58.1 63.15 63.13 63.15 62.9 62.9 63 20/05/2018 06:17:18 57.88 57.97 58 57.9 57.9 58.1 63.11 63.17 63.17 62.9 62.9 63 20/05/2018 06:17:19 57.74 57.98 58 57.9 57.9 58.1 63.02 63.22 63.22 62.9 62.9 63 20/05/2018 06:17:20 57.64 57.82 58 57.9 57.9 58.1 62.79 63.04 63.22 62.9 62.9 63 20/05/2018 06:17:21 57.73 57.76 57.98 57.9 57.9 58.1 63.07 63.05 63.22 62.9 62.9 63 20/05/2018 06:17:22 57.85 57.84 57.98 57.9 57.9 58.1 63.05 63.09 63.22 62.9 62.9 63 20/05/2018 06:17:23 57.63 57.83 57.98 57.9 57.9 58.1 62.92 63.06 63.22 62.9 62.9 63 20/05/2018 06:17:24 57.76 57.78 57.98 57.9 57.9 58.1 63.86 63.62 63.62 62.9 62.9 63 20/05/2018 06:17:25 57.83 57.88 57.98 57.9 57.9 58.1 63.68 63.69 63.69 62.9 62.9 63 20/05/2018 06:17:26 57.74 57.82 57.98 57.9 57.9 58.1 63.31 63.71 63.71 62.9 62.9 63 20/05/2018 06:17:27 57.91 57.91 57.98 57.9 57.9 58.1 63.72 63.7 63.71 62.9 62.9 63 20/05/2018 06:17:28 57.99 57.99 57.99 57.9 57.9 58.1 64.79 64.55 64.55 62.9 62.9 63 20/05/2018 06:17:29 57.77 57.92 57.99 57.9 57.9 58.1 64.52 64.63 64.63 62.9 62.9 63 20/05/2018 06:17:30 57.69 57.82 57.99 57.9 57.9 58.1 65.98 65.62 65.62 63 62.9 63 20/05/2018 06:17:31 57.88 57.89 57.99 57.9 57.9 58.1 64.01 65.39 65.62 63 62.9 63 20/05/2018 06:17:32 57.95 57.93 57.99 57.9 57.9 58.1 63.06 64.55 65.62 63 62.9 63 20/05/2018 06:17:33 57.92 57.93 57.99 57.9 57.9 58.1 63.55 63.68 65.62 63 62.9 63 20/05/2018 06:17:34 58.07 58.04 58.04 57.9 57.9 58.1 63.42 63.63 65.62 63 62.9 63 20/05/2018 06:17:35 58 58.09 58.09 57.9 57.9 58.1 63.43 63.59 65.62 63 62.9 63 20/05/2018 06:17:36 58.07 58.08 58.09 57.9 57.9 58.1 63.19 63.45 65.62 63 62.9 63 20/05/2018 06:17:37 58.02 58.12 58.12 57.9 57.9 58.1 63.31 63.41 65.62 63 62.9 63 20/05/2018 06:17:38 58.23 58.19 58.19 57.9 57.9 58.1 63.13 63.28 65.62 63 62.9 63 20/05/2018 06:17:39 58.18 58.19 58.19 57.9 57.9 58.1 63.07 63.2 65.62 63 62.9 63 20/05/2018 06:17:40 58.16 58.21 58.21 57.9 57.9 58.1 63.09 63.19 65.62 63 62.9 63 20/05/2018 06:17:41 58.11 58.21 58.21 57.9 57.9 58.1 62.88 63.14 65.62 63 62.9 63 20/05/2018 06:17:42 57.96 58.12 58.21 57.9 57.9 58.1 63.15 63.15 65.62 63 62.9 63 20/05/2018 06:17:43 57.94 58.03 58.21 57.9 57.9 58.1 63.03 63.14 65.62 63 62.9 63 20/05/2018 06:17:44 57.77 58 58.21 57.9 57.9 58.1 63.06 63.14 65.62 63 62.9 63 20/05/2018 06:17:45 57.97 57.94 58.21 57.9 57.9 58.1 63 63.12 65.62 63 62.9 63 20/05/2018 06:17:46 57.67 57.9 58.21 57.9 57.9 58.1 62.64 63.01 65.62 63 62.9 63 20/05/2018 06:17:47 57.69 57.78 58.21 57.9 57.9 58.1 63.11 63.03 65.62 63 62.9 63 20/05/2018 06:17:48 57.72 57.76 58.21 57.9 57.9 58.1 62.9 63.03 65.62 63 62.9 63 20/05/2018 06:17:49 57.73 57.83 58.21 57.9 57.9 58.1 62.73 62.96 65.62 63 62.9 63 20/05/2018 06:17:50 57.63 57.78 58.21 57.9 57.9 58.1 62.92 62.95 65.62 63 62.9 63 20/05/2018 06:17:51 57.72 57.74 58.21 57.9 57.9 58.1 62.81 62.93 65.62 63 62.9 63 20/05/2018 06:17:52 57.77 57.76 58.21 57.9 57.9 58.1 62.7 62.88 65.62 63 62.9 63 20/05/2018 06:17:53 57.76 57.81 58.21 57.9 57.9 58.1 62.86 62.9 65.62 63 62.9 63 20/05/2018 06:17:54 57.74 57.79 58.21 57.9 57.9 58.1 62.75 62.9 65.62 63 62.9 63 20/05/2018 06:17:55 57.62 57.78 58.21 57.9 57.9 58.1 62.87 62.92 65.62 63 62.9 63 20/05/2018 06:17:56 57.72 57.76 58.21 57.9 57.9 58.1 63 62.99 65.62 63 62.9 63 20/05/2018 06:17:57 57.87 57.82 58.21 57.9 57.9 58.1 62.65 62.97 65.62 63 62.9 63 20/05/2018 06:17:58 57.95 57.93 58.21 57.9 57.9 58.1 63.04 62.97 65.62 63 62.9 63 20/05/2018 06:17:59 57.84 57.93 58.21 57.9 57.9 58.1 62.86 63.03 65.62 63 62.9 63 20/05/2018 06:18:00 57.96 57.96 58.21 57.9 57.9 58.1 62.8 62.94 65.39 63 62.9 63 20/05/2018 06:18:01 57.84 57.93 58.21 57.9 57.9 58.1 62.89 62.93 64.55 63 62.9 63 20/05/2018 06:18:02 57.87 57.91 58.21 57.9 57.9 58.1 62.93 62.97 63.68 63 62.9 63 20/05/2018 06:18:03 57.69 57.91 58.21 57.9 57.9 58.1 62.73 62.91 63.63 63 62.9 63 20/05/2018 06:18:04 57.86 57.84 58.21 57.9 57.9 58.1 63.08 63 63.59 63 62.9 63 20/05/2018 06:18:05 57.56 57.84 58.21 57.9 57.9 58.1 62.9 62.99 63.45 63 62.9 63 20/05/2018 06:18:06 57.62 57.68 58.21 57.9 57.9 58.1 62.75 62.94 63.41 63 62.9 63 20/05/2018 06:18:07 57.79 57.76 58.21 57.9 57.9 58.1 62.9 62.9 63.28 63 62.9 63 20/05/2018 06:18:08 57.64 57.76 58.21 57.9 57.9 58.1 62.78 62.9 63.2 63 62.9 63 20/05/2018 06:18:09 57.87 57.83 58.21 57.9 57.9 58.1 62.6 62.82 63.19 63 62.9 63 20/05/2018 06:18:10 57.85 57.91 58.21 57.9 57.9 58.1 63.05 62.94 63.15 63 62.9 63 20/05/2018 06:18:11 57.83 57.87 58.12 57.9 57.9 58.1 62.82 62.98 63.15 63 62.9 63 20/05/2018 06:18:12 57.8 57.85 58.03 57.9 57.9 58.1 62.82 62.98 63.14 63 62.9 63 20/05/2018 06:18:13 57.63 57.79 58 57.9 57.9 58.1 62.68 62.86 63.14 63 62.9 63 20/05/2018 06:18:14 57.96 57.87 57.96 57.9 57.9 58.1 62.89 62.84 63.12 63 62.9 63 20/05/2018 06:18:15 57.71 57.91 57.96 57.9 57.9 58.1 62.85 62.9 63.03 63 62.9 63 20/05/2018 06:18:16 57.66 57.8 57.96 57.9 57.9 58.1 62.66 62.89 63.03 63 62.9 63 20/05/2018 06:18:17 57.66 57.71 57.96 57.9 57.9 58.1 62.69 62.78 63.03 63 62.9 63 20/05/2018 06:18:18 57.86 57.83 57.96 57.9 57.9 58.1 62.78 62.88 63.03 63 62.9 63 20/05/2018 06:18:19 57.9 57.9 57.96 57.9 57.9 58.1 63.01 62.96 63.03 63 62.9 63 20/05/2018 06:18:20 57.79 57.89 57.96 57.9 57.9 58.1 62.75 62.91 63.03 63 62.9 63 20/05/2018 06:18:21 57.82 57.86 57.96 57.9 57.9 58.1 62.95 62.97 63.03 63 62.9 63 20/05/2018 06:18:22 57.82 57.89 57.96 57.9 57.9 58.1 62.9 62.95 63.03 63 62.9 63 20/05/2018 06:18:23 57.68 57.82 57.96 57.9 57.9 58.1 62.73 62.92 63.03 63 62.9 63 20/05/2018 06:18:24 57.89 57.87 57.96 58 57.9 58.1 63.02 62.99 63.03 63 62.9 63 20/05/2018 06:18:25 57.78 57.87 57.96 58 57.9 58.1 62.77 62.97 63.03 63 62.9 63 20/05/2018 06:18:26 57.6 57.82 57.96 57.9 57.9 58.1 62.72 62.85 63.03 63 62.9 63 20/05/2018 06:18:27 57.74 57.75 57.96 57.9 57.9 58.1 62.81 62.83 63.03 63 62.9 63 20/05/2018 06:18:28 57.76 57.82 57.96 57.9 57.9 58.1 62.68 62.92 63.03 63 62.9 63 20/05/2018 06:18:29 57.84 57.83 57.96 57.9 57.9 58.1 62.76 62.78 63 63 62.9 63 20/05/2018 06:18:30 57.74 57.9 57.93 57.9 57.9 58.1 62.95 62.94 63 63 62.9 63 20/05/2018 06:18:31 57.77 57.81 57.91 57.9 57.9 58.1 62.75 62.87 63 63 62.9 63 20/05/2018 06:18:32 57.67 57.8 57.91 57.9 57.9 58.1 62.61 62.8 63 63 62.9 63 20/05/2018 06:18:33 57.7 57.77 57.91 57.9 57.9 58.1 62.85 62.9 63 63 62.9 63 20/05/2018 06:18:34 57.71 57.79 57.91 57.9 57.9 58.1 62.78 62.85 62.99 63 62.9 63 20/05/2018 06:18:35 57.73 57.77 57.91 57.9 57.9 58.1 62.82 62.87 62.99 63 62.9 63 20/05/2018 06:18:36 57.7 57.76 57.91 57.9 57.9 58.1 62.81 62.86 62.99 63 62.9 63 20/05/2018 06:18:37 57.73 57.76 57.91 57.9 57.9 58.1 62.76 62.86 62.99 63 62.9 63 20/05/2018 06:18:38 57.82 57.82 57.91 57.9 57.9 58.1 62.98 62.94 62.99 63 62.9 63 20/05/2018 06:18:39 57.79 57.86 57.91 57.9 57.9 58.1 62.8 63.01 63.01 63 62.9 63 20/05/2018 06:18:40 57.8 57.83 57.91 57.9 57.9 58.1 62.84 62.91 63.01 63 62.9 63 20/05/2018 06:18:41 57.89 57.88 57.91 57.9 57.9 58.1 63.14 63.08 63.08 63 62.9 63 20/05/2018 06:18:42 57.78 57.85 57.91 57.9 57.9 58.1 62.68 63.03 63.08 63 62.9 63 20/05/2018 06:18:43 57.75 57.85 57.91 57.9 57.9 58.1 62.73 62.84 63.08 63 62.9 63 20/05/2018 06:18:44 57.66 57.8 57.91 57.9 57.9 58.1 62.91 62.89 63.08 63 62.9 63 20/05/2018 06:18:45 57.8 57.78 57.9 57.9 57.9 58.1 62.8 62.98 63.08 63 62.9 63 20/05/2018 06:18:46 57.86 57.85 57.9 57.9 57.9 58.1 62.9 62.94 63.08 63 62.9 63 20/05/2018 06:18:47 57.85 57.9 57.9 57.9 57.9 58.1 62.8 62.95 63.08 63 62.9 63 20/05/2018 06:18:48 57.82 57.88 57.9 57.9 57.9 58.1 62.92 62.91 63.08 63 62.9 63 20/05/2018 06:18:49 57.65 57.83 57.9 57.9 57.9 58.1 62.72 62.94 63.08 63 62.9 63 20/05/2018 06:18:50 57.84 57.83 57.9 57.9 57.9 58.1 62.85 62.94 63.08 63 62.9 63 20/05/2018 06:18:51 57.85 57.88 57.9 57.9 57.9 58.1 62.92 62.97 63.08 63 62.9 63 20/05/2018 06:18:52 57.72 57.82 57.9 57.9 57.9 58.1 62.87 62.95 63.08 63 62.9 63 20/05/2018 06:18:53 57.82 57.82 57.9 57.9 57.9 58.1 62.98 62.98 63.08 63 62.9 63 20/05/2018 06:18:54 57.82 57.85 57.9 57.9 57.9 58.1 62.94 63.07 63.08 63 62.9 63 20/05/2018 06:18:55 57.84 57.9 57.9 57.9 57.9 58.1 62.76 62.96 63.08 63 62.9 63 20/05/2018 06:18:56 57.8 57.85 57.9 57.9 57.9 58.1 62.79 62.9 63.08 63 62.9 63 20/05/2018 06:18:57 57.7 57.81 57.9 57.9 57.9 58.1 62.93 62.9 63.08 63 62.9 63 20/05/2018 06:18:58 57.69 57.79 57.9 57.9 57.9 58.1 62.8 62.91 63.08 63 62.9 63 20/05/2018 06:18:59 57.74 57.77 57.9 57.9 57.9 58.1 62.72 62.92 63.08 63 62.9 63 20/05/2018 06:19:00 57.71 57.76 57.9 57.9 57.9 58.1 62.78 62.8 63.08 63 62.9 63 20/05/2018 06:19:01 57.64 57.73 57.9 57.9 57.9 58.1 62.58 62.77 63.08 63 62.9 63 20/05/2018 06:19:02 57.78 57.78 57.9 57.9 57.9 58.1 62.75 62.78 63.08 63 62.9 63 20/05/2018 06:19:03 57.87 57.86 57.9 57.9 57.9 58.1 62.85 62.84 63.08 63 62.9 63 20/05/2018 06:19:04 57.79 57.85 57.9 57.9 57.9 58.1 62.8 62.85 63.08 63 62.9 63 20/05/2018 06:19:05 57.65 57.87 57.9 57.9 57.9 58.1 62.88 62.88 63.08 63 62.9 63 20/05/2018 06:19:06 57.75 57.78 57.9 57.9 57.9 58.1 62.95 63 63.08 63 62.9 63 20/05/2018 06:19:07 57.82 57.82 57.9 57.9 57.9 58.1 62.88 62.96 63.08 63 62.9 63 20/05/2018 06:19:08 57.84 57.87 57.9 57.9 57.9 58.1 62.99 63.03 63.08 63 62.9 63 20/05/2018 06:19:09 57.88 57.89 57.9 57.9 57.9 58.1 62.85 62.98 63.08 63 62.9 63 20/05/2018 06:19:10 57.95 57.98 57.98 57.9 57.9 58.1 62.93 63.02 63.08 63 62.9 63 20/05/2018 06:19:11 58.03 58 58 57.9 57.9 58.1 62.99 63.02 63.07 63 62.9 63 20/05/2018 06:19:12 57.87 58.03 58.03 57.9 57.9 58.1 62.84 62.96 63.07 63 62.9 63 20/05/2018 06:19:13 57.82 57.93 58.03 57.9 57.9 58.1 62.64 62.87 63.07 63 62.9 63 20/05/2018 06:19:14 57.98 57.95 58.03 57.9 57.9 58.1 62.76 62.82 63.07 63 62.9 63 20/05/2018 06:19:15 57.81 57.94 58.03 57.9 57.9 58.1 62.88 62.86 63.07 63 62.9 63 20/05/2018 06:19:16 57.82 57.9 58.03 57.9 57.8 58.1 62.68 62.82 63.07 63 62.9 63 20/05/2018 06:19:17 57.82 57.88 58.03 57.9 57.8 58.1 62.96 62.95 63.07 63 62.9 63 20/05/2018 06:19:18 57.92 57.91 58.03 57.9 57.8 58.1 62.97 63.02 63.07 63 62.9 63 20/05/2018 06:19:19 58.06 58.02 58.03 57.9 57.8 58.1 63.02 63.01 63.07 63 62.9 63 20/05/2018 06:19:20 57.99 58.05 58.05 57.9 57.8 58.1 63.13 63.13 63.13 63 62.9 63 20/05/2018 06:19:21 58.01 58.06 58.06 57.9 57.8 58.1 62.82 63.07 63.13 63 62.9 63 20/05/2018 06:19:22 57.93 58.02 58.06 57.9 57.8 58.1 62.95 63.09 63.13 63 62.9 63 20/05/2018 06:19:23 57.98 58.05 58.06 57.9 57.8 58.1 62.75 62.91 63.13 63 62.9 63 20/05/2018 06:19:24 57.92 58 58.06 57.9 57.8 58.1 62.95 62.96 63.13 63 62.9 63 20/05/2018 06:19:25 57.99 57.98 58.06 57.9 57.8 58.1 62.79 63.01 63.13 63 62.9 63 20/05/2018 06:19:26 58.04 58.04 58.06 57.9 57.8 58.1 62.92 62.93 63.13 63 62.9 63 20/05/2018 06:19:27 57.98 58.06 58.06 57.9 57.8 58.1 62.84 62.95 63.13 63 62.9 63 20/05/2018 06:19:28 57.95 58.03 58.06 57.9 57.8 58.1 62.93 63.04 63.13 62.9 62.9 63 20/05/2018 06:19:29 57.93 57.99 58.06 57.9 57.8 58.1 63.02 62.99 63.13 62.9 62.9 63 20/05/2018 06:19:30 57.95 58.01 58.06 57.9 57.8 58.1 62.91 63.06 63.13 62.9 62.9 63 20/05/2018 06:19:31 58.01 58.01 58.06 57.9 57.8 58.1 62.83 62.96 63.13 62.9 62.9 63 20/05/2018 06:19:32 57.91 58.01 58.06 57.9 57.8 58.1 62.9 62.94 63.13 62.9 62.9 63 20/05/2018 06:19:33 58 58.01 58.06 57.9 57.8 58.1 62.88 62.99 63.13 62.9 62.9 63 20/05/2018 06:19:34 58.07 58.06 58.06 57.9 57.8 58.1 63.15 63.08 63.13 62.9 62.9 63 20/05/2018 06:19:35 57.88 58.06 58.06 57.9 57.8 58.1 62.95 63.1 63.13 62.9 62.9 63 20/05/2018 06:19:36 57.86 57.96 58.06 57.9 57.8 58.1 62.97 63.05 63.13 62.9 62.9 63 20/05/2018 06:19:37 57.92 57.95 58.06 57.9 57.8 58.1 63.07 63.11 63.13 63 62.9 63 20/05/2018 06:19:38 57.93 57.98 58.06 57.9 57.8 58.1 62.79 63.09 63.13 63 62.9 63 20/05/2018 06:19:39 57.81 57.94 58.06 57.9 57.8 58.1 62.85 62.95 63.13 62.9 62.9 63 20/05/2018 06:19:40 57.66 57.85 58.06 57.9 57.8 58.1 62.63 62.88 63.13 62.9 62.9 63 20/05/2018 06:19:41 57.8 57.81 58.06 57.9 57.8 58.1 62.7 62.82 63.13 62.9 62.9 63 20/05/2018 06:19:42 57.62 57.78 58.06 57.9 57.8 58.1 63.02 62.93 63.13 62.9 62.9 63 20/05/2018 06:19:43 57.84 57.81 58.06 57.9 57.8 58.1 62.98 63.16 63.16 62.9 62.9 63 20/05/2018 06:19:44 58 57.94 58.06 57.9 57.8 58.1 63.17 63.12 63.16 62.9 62.9 63 20/05/2018 06:19:45 58.02 58.01 58.06 57.9 57.8 58.1 63.12 63.18 63.18 62.9 62.9 63 20/05/2018 06:19:46 57.99 58.05 58.06 57.9 57.8 58.1 63.02 63.17 63.18 63 62.9 63 20/05/2018 06:19:47 58.01 58.03 58.06 57.9 57.8 58.1 62.94 63.14 63.18 62.9 62.9 63 20/05/2018 06:19:48 57.9 58.03 58.06 57.9 57.8 58.1 62.9 62.98 63.18 63 62.9 63 20/05/2018 06:19:49 58.05 58.05 58.06 57.9 57.8 58.1 62.96 63.02 63.18 62.9 62.9 63 20/05/2018 06:19:50 58.06 58.07 58.07 57.9 57.8 58.1 63.11 63.07 63.18 63 62.9 63 20/05/2018 06:19:51 58.1 58.11 58.11 57.9 57.8 58.1 62.92 63.06 63.18 63 62.9 63 20/05/2018 06:19:52 58.03 58.13 58.13 57.9 57.8 58.1 63.08 63.12 63.18 63 62.9 63 20/05/2018 06:19:53 58.07 58.11 58.13 57.9 57.8 58.1 62.85 63.05 63.18 63 62.9 63 20/05/2018 06:19:54 58.17 58.16 58.16 57.9 57.8 58.1 62.87 62.99 63.18 63 62.9 63 20/05/2018 06:19:55 58.1 58.17 58.17 57.9 57.8 58.1 63.13 63.07 63.18 63 62.9 63 20/05/2018 06:19:56 58.24 58.21 58.21 57.9 57.8 58.1 63.43 63.37 63.37 63 62.9 63 20/05/2018 06:19:57 57.91 58.21 58.21 57.9 57.8 58.1 63.14 63.28 63.37 63 62.9 63 20/05/2018 06:19:58 58 58.08 58.21 57.9 57.8 58.1 63.06 63.26 63.37 63 62.9 63 20/05/2018 06:19:59 57.95 58.05 58.21 57.9 57.8 58.1 63.17 63.27 63.37 63 62.9 63 20/05/2018 06:20:00 57.95 58.06 58.21 57.9 57.8 58.1 63.31 63.35 63.37 63 62.9 63 20/05/2018 06:20:01 57.94 57.98 58.21 57.9 57.8 58.1 63.12 63.29 63.37 63 62.9 63 20/05/2018 06:20:02 58.22 58.13 58.21 57.9 57.8 58.1 63 63.14 63.37 63 62.9 63 20/05/2018 06:20:03 58.2 58.18 58.21 57.9 57.8 58.1 63.04 63.14 63.37 63 62.9 63 20/05/2018 06:20:04 57.94 58.17 58.21 57.9 57.8 58.1 63.01 63.08 63.37 63 62.9 63 20/05/2018 06:20:05 58.06 58.13 58.21 57.9 57.8 58.1 63.02 63.13 63.37 63 62.9 63 20/05/2018 06:20:06 57.93 58.08 58.21 57.9 57.8 58.1 63.03 63.1 63.37 63 62.9 63 20/05/2018 06:20:07 57.92 58 58.21 57.9 57.8 58.1 62.73 63.07 63.37 63 62.9 63 20/05/2018 06:20:08 57.94 57.98 58.21 57.9 57.8 58.1 62.85 62.93 63.37 63 62.9 63 20/05/2018 06:20:09 58.13 58.09 58.21 57.9 57.8 58.1 63.1 63.06 63.37 63 62.9 63 20/05/2018 06:20:10 58.05 58.1 58.21 57.9 57.8 58.1 63.03 63.08 63.37 63 62.9 63 20/05/2018 06:20:11 57.97 58.12 58.21 57.9 57.8 58.1 62.79 63.09 63.37 63 62.9 63 20/05/2018 06:20:12 58.06 58.1 58.21 57.9 57.8 58.1 62.82 62.88 63.37 63 62.9 63 20/05/2018 06:20:13 57.87 58.05 58.21 57.9 57.8 58.1 62.87 62.92 63.37 63 62.9 63 20/05/2018 06:20:14 57.91 58.07 58.21 57.9 57.8 58.1 63.06 63.07 63.37 63 62.9 63 20/05/2018 06:20:15 57.67 57.89 58.21 57.9 57.8 58.1 62.81 62.97 63.37 63 62.9 63 20/05/2018 06:20:16 57.66 57.79 58.21 57.9 57.8 58.1 62.78 62.92 63.37 63 62.9 63 20/05/2018 06:20:17 57.67 57.74 58.21 57.9 57.8 58.1 62.72 62.84 63.37 63 62.9 63 20/05/2018 06:20:18 57.93 57.86 58.21 57.9 57.8 58.1 62.76 62.83 63.37 63 62.9 63 20/05/2018 06:20:19 57.81 57.87 58.21 57.9 57.8 58.1 62.73 62.83 63.37 63 62.9 63 20/05/2018 06:20:20 57.89 57.91 58.21 57.9 57.8 58.1 62.93 62.9 63.37 63 62.9 63 20/05/2018 06:20:21 57.96 58.03 58.21 57.9 57.8 58.1 62.86 62.98 63.37 63 62.9 63 20/05/2018 06:20:22 57.65 57.91 58.21 57.9 57.8 58.1 62.68 62.85 63.37 63 62.9 63 20/05/2018 06:20:23 57.97 57.9 58.21 57.9 57.8 58.1 62.9 62.88 63.37 63 62.9 63 20/05/2018 06:20:24 58.08 58.08 58.21 57.9 57.8 58.1 62.99 63 63.37 63 62.9 63 20/05/2018 06:20:25 58.01 58.08 58.21 57.9 57.8 58.1 62.81 62.97 63.37 63 62.9 63 20/05/2018 06:20:26 57.77 58.03 58.21 57.9 57.8 58.1 62.71 62.93 63.35 63 62.9 63 20/05/2018 06:20:27 57.96 57.95 58.18 57.9 57.8 58.1 63.02 62.97 63.35 63 62.9 63 20/05/2018 06:20:28 57.91 57.98 58.18 57.9 57.8 58.1 62.97 63.03 63.35 63 62.9 63 20/05/2018 06:20:29 58.05 58.03 58.18 57.9 57.8 58.1 62.96 63.01 63.35 63 62.9 63 20/05/2018 06:20:30 57.91 58.07 58.18 57.9 57.8 58.1 62.73 63.02 63.29 63 62.9 63 20/05/2018 06:20:31 57.94 57.96 58.18 57.9 57.8 58.1 62.96 62.93 63.14 63 62.9 63 20/05/2018 06:20:32 58.04 58.06 58.18 57.9 57.8 58.1 63.19 63.13 63.14 63 62.9 63 20/05/2018 06:20:33 57.91 58 58.17 57.9 57.8 58.1 62.9 63.12 63.13 63 62.9 63 20/05/2018 06:20:34 57.89 58.02 58.13 57.9 57.8 58.1 62.92 63.03 63.13 63 62.9 63 20/05/2018 06:20:35 57.92 57.97 58.12 57.9 57.8 58.1 62.68 62.96 63.13 63 62.9 63 20/05/2018 06:20:36 57.9 57.95 58.12 57.9 57.8 58.1 62.97 62.97 63.13 63 62.9 63 20/05/2018 06:20:37 57.86 57.95 58.12 57.9 57.8 58.1 63.04 63.04 63.13 63 62.9 63 20/05/2018 06:20:38 57.84 57.94 58.12 57.9 57.8 58.1 62.88 63.06 63.13 63 62.9 63 20/05/2018 06:20:39 57.9 57.92 58.12 57.9 57.8 58.1 62.91 62.94 63.13 63 62.9 63 20/05/2018 06:20:40 57.97 57.97 58.12 57.9 57.8 58.1 63.25 63.21 63.21 63 62.9 63 20/05/2018 06:20:41 58.02 58.04 58.1 57.9 57.8 58.1 63.31 63.29 63.29 63 62.9 63 20/05/2018 06:20:42 57.92 58.03 58.08 57.9 57.8 58.1 63.13 63.29 63.29 63 62.9 63 20/05/2018 06:20:43 57.91 57.97 58.08 57.9 57.8 58.1 63.07 63.23 63.29 63 62.9 63 20/05/2018 06:20:44 57.9 57.98 58.08 57.9 57.8 58.1 62.9 63.11 63.29 63 62.9 63 20/05/2018 06:20:45 57.81 57.93 58.08 57.9 57.8 58.1 62.99 63.03 63.29 63 62.9 63 20/05/2018 06:20:46 57.84 57.91 58.08 57.9 57.8 58.1 62.97 63.07 63.29 63 62.9 63 20/05/2018 06:20:47 57.85 57.88 58.08 57.9 57.8 58.1 62.94 63.04 63.29 63 62.9 63 20/05/2018 06:20:48 57.92 57.92 58.08 57.9 57.8 58.1 62.9 63.04 63.29 63 62.9 63 20/05/2018 06:20:49 57.97 57.98 58.08 57.9 57.8 58.1 63.03 63.06 63.29 63 62.9 63 20/05/2018 06:20:50 57.76 57.97 58.08 57.9 57.8 58.1 62.76 63.03 63.29 63 62.9 63 20/05/2018 06:20:51 57.65 57.87 58.08 57.9 57.8 58.1 62.8 62.92 63.29 63 62.9 63 20/05/2018 06:20:52 57.74 57.78 58.08 57.9 57.8 58.1 62.81 62.88 63.29 63 62.9 63 20/05/2018 06:20:53 57.72 57.82 58.08 57.9 57.8 58.1 62.78 62.95 63.29 63 62.9 63 20/05/2018 06:20:54 57.77 57.78 58.08 57.9 57.8 58.1 62.74 62.84 63.29 63 62.9 63 20/05/2018 06:20:55 57.81 57.83 58.07 57.9 57.8 58.1 62.92 62.89 63.29 63 62.9 63 20/05/2018 06:20:56 57.94 57.93 58.07 57.9 57.8 58.1 62.9 62.97 63.29 63 62.9 63 20/05/2018 06:20:57 57.9 57.92 58.07 57.9 57.8 58.1 62.87 62.94 63.29 63 62.9 63 20/05/2018 06:20:58 57.89 57.95 58.07 57.9 57.8 58.1 62.9 63.01 63.29 63 62.9 63 20/05/2018 06:20:59 57.85 57.92 58.07 57.9 57.8 58.1 62.89 62.97 63.29 63 62.9 63 20/05/2018 06:21:00 58.01 57.98 58.06 57.9 57.8 58.1 63.1 63.1 63.29 63 62.9 63 20/05/2018 06:21:01 57.89 57.99 58.06 57.9 57.8 58.1 62.97 63.11 63.29 63 62.9 63 20/05/2018 06:21:02 58.03 58.03 58.04 57.9 57.8 58.1 63.27 63.2 63.29 63 62.9 63 20/05/2018 06:21:03 58.07 58.08 58.08 57.9 57.8 58.1 63.11 63.21 63.29 63 62.9 63 20/05/2018 06:21:04 58.11 58.12 58.12 57.9 57.8 58.1 63.14 63.21 63.29 63 62.9 63 20/05/2018 06:21:05 57.99 58.15 58.15 57.9 57.8 58.1 63.12 63.27 63.29 63 62.9 63 20/05/2018 06:21:06 57.98 58.03 58.15 57.9 57.8 58.1 63.1 63.19 63.29 63 62.9 63 20/05/2018 06:21:07 58.04 58.06 58.15 57.9 57.8 58.1 62.93 63.19 63.29 63 62.9 63 20/05/2018 06:21:08 58.05 58.09 58.15 57.9 57.8 58.1 63.13 63.13 63.29 63 62.9 63 20/05/2018 06:21:09 57.99 58.1 58.15 57.9 57.8 58.1 62.96 63.1 63.29 63 62.9 63 20/05/2018 06:21:10 57.93 58.05 58.15 57.9 57.8 58.1 62.77 63.03 63.29 63 62.9 63 20/05/2018 06:21:11 58.11 58.08 58.15 57.9 57.8 58.1 63.02 63.03 63.29 63 62.9 63 20/05/2018 06:21:12 57.95 58.08 58.15 57.9 57.8 58.1 63.2 63.17 63.27 63 62.9 63 20/05/2018 06:21:13 58.09 58.09 58.15 57.9 57.8 58.1 63.13 63.2 63.27 63 62.9 63 20/05/2018 06:21:14 58.06 58.13 58.15 57.9 57.8 58.1 62.94 63.22 63.27 63 62.9 63 20/05/2018 06:21:15 57.99 58.1 58.15 57.9 57.8 58.1 63.09 63.17 63.27 63 62.9 63 20/05/2018 06:21:16 57.98 58.06 58.15 57.9 57.8 58.1 63.02 63.12 63.27 63 62.9 63 20/05/2018 06:21:17 58.17 58.11 58.15 57.9 57.8 58.1 63.15 63.24 63.27 63 62.9 63 20/05/2018 06:21:18 58.14 58.18 58.18 57.9 57.8 58.1 62.96 63.12 63.27 63 62.9 63 20/05/2018 06:21:19 58.15 58.17 58.18 57.9 57.8 58.1 63.06 63.07 63.27 63 62.9 63 20/05/2018 06:21:20 58.03 58.16 58.18 57.9 57.8 58.1 62.85 63.11 63.27 63 62.9 63 20/05/2018 06:21:21 58.03 58.11 58.18 57.9 57.8 58.1 62.99 63.04 63.27 63 62.9 63 20/05/2018 06:21:22 58.04 58.11 58.18 57.9 57.8 58.1 62.94 62.99 63.27 63 62.9 63 20/05/2018 06:21:23 57.99 58.06 58.18 57.9 57.8 58.1 63 63.08 63.27 63 62.9 63 20/05/2018 06:21:24 58.07 58.07 58.18 57.9 57.8 58.1 62.94 63.03 63.27 63 62.9 63 20/05/2018 06:21:25 57.97 58.1 58.18 57.9 57.8 58.1 63.06 63.09 63.27 63 62.9 63 20/05/2018 06:21:26 57.67 58 58.18 57.9 57.8 58.1 62.8 63.05 63.27 63 62.9 63 20/05/2018 06:21:27 57.89 57.86 58.18 57.9 57.8 58.1 62.68 62.88 63.27 63 62.9 63 20/05/2018 06:21:28 58 57.96 58.18 57.9 57.8 58.1 63.05 63.03 63.27 63 62.9 63 20/05/2018 06:21:29 57.97 58.02 58.18 57.9 57.8 58.1 63.19 63.17 63.27 63 62.9 63 20/05/2018 06:21:30 57.87 58 58.18 57.9 57.8 58.1 62.67 63.14 63.27 63 62.9 63 20/05/2018 06:21:31 57.94 57.96 58.18 57.9 57.8 58.1 62.94 62.96 63.27 63 62.9 63 20/05/2018 06:21:32 58.1 58.05 58.18 57.9 57.8 58.1 62.87 62.96 63.27 63 62.9 63 20/05/2018 06:21:33 58.02 58.12 58.18 57.9 57.8 58.1 62.96 62.95 63.27 63 62.9 63 20/05/2018 06:21:34 57.91 58.04 58.18 57.9 57.8 58.1 63.01 63.07 63.27 63 62.9 63 20/05/2018 06:21:35 58.06 58.06 58.18 57.9 57.8 58.1 63.16 63.16 63.24 63 62.9 63 20/05/2018 06:21:36 58.12 58.12 58.18 57.9 57.8 58.1 62.93 63.09 63.24 63 62.9 63 20/05/2018 06:21:37 58.15 58.16 58.18 57.9 57.8 58.1 63.18 63.15 63.24 63 62.9 63 20/05/2018 06:21:38 58 58.2 58.2 57.9 57.8 58.1 62.93 63.19 63.24 63 62.9 63 20/05/2018 06:21:39 58.1 58.13 58.2 57.9 57.8 58.1 62.9 63.01 63.24 63 62.9 63 20/05/2018 06:21:40 58.02 58.08 58.2 57.9 57.8 58.1 62.84 62.98 63.24 63 62.9 63 20/05/2018 06:21:41 58.08 58.1 58.2 57.9 57.8 58.1 62.8 62.93 63.24 63 62.9 63 20/05/2018 06:21:42 58.02 58.1 58.2 57.9 57.8 58.1 62.93 62.99 63.24 63 62.9 63 20/05/2018 06:21:43 58.06 58.1 58.2 57.9 57.8 58.1 62.83 62.91 63.24 63 62.9 63 20/05/2018 06:21:44 57.81 58.07 58.2 57.9 57.8 58.1 62.7 62.87 63.24 63 62.9 63 20/05/2018 06:21:45 57.83 57.98 58.2 57.9 57.8 58.1 62.71 62.83 63.24 63 62.9 63 20/05/2018 06:21:46 57.94 57.94 58.2 57.9 57.8 58.1 62.76 62.79 63.24 63 62.9 63 20/05/2018 06:21:47 57.75 57.91 58.2 57.9 57.8 58.1 62.62 62.74 63.19 63 62.9 63 20/05/2018 06:21:48 57.92 57.93 58.2 57.9 57.8 58.1 63.03 62.92 63.19 63 62.9 63 20/05/2018 06:21:49 57.99 58.01 58.2 57.9 57.8 58.1 63.08 63.09 63.19 63 62.9 63 20/05/2018 06:21:50 58 57.99 58.2 57.9 57.8 58.1 62.96 63.01 63.19 63 62.9 63 20/05/2018 06:21:51 57.99 58.02 58.2 57.9 57.8 58.1 62.92 62.99 63.19 63 62.9 63 20/05/2018 06:21:52 58.06 58.05 58.2 57.9 57.8 58.1 63.2 63.13 63.19 63 62.9 63 20/05/2018 06:21:53 57.87 58.07 58.2 57.9 57.8 58.1 62.83 63.11 63.19 63 62.9 63 20/05/2018 06:21:54 57.97 58.03 58.2 57.9 57.8 58.1 62.82 63.03 63.19 63 62.9 63 20/05/2018 06:21:55 57.93 58.03 58.2 57.9 57.8 58.1 62.9 62.95 63.19 63 62.9 63 20/05/2018 06:21:56 57.87 57.94 58.2 57.9 57.8 58.1 62.92 62.94 63.19 63 62.9 63 20/05/2018 06:21:57 57.9 57.95 58.2 57.9 57.8 58.1 62.95 62.98 63.19 63 62.9 63 20/05/2018 06:21:58 57.92 57.95 58.2 57.9 57.8 58.1 62.99 63.03 63.19 63 62.9 63 20/05/2018 06:21:59 57.95 58 58.2 57.9 57.8 58.1 62.94 63.1 63.19 63 62.9 63 20/05/2018 06:22:00 58.01 58.01 58.2 57.9 57.8 58.1 62.92 63.04 63.19 63 62.9 63 20/05/2018 06:22:01 57.99 58.08 58.2 57.9 57.8 58.1 62.78 63 63.19 63 62.9 63 20/05/2018 06:22:02 57.84 58 58.2 57.9 57.8 58.1 62.92 62.92 63.19 63 62.9 63 20/05/2018 06:22:03 57.73 57.87 58.2 57.9 57.8 58.1 62.73 62.88 63.19 63 62.9 63 20/05/2018 06:22:04 57.84 57.86 58.2 57.9 57.8 58.1 63 62.95 63.19 63 62.9 63 20/05/2018 06:22:05 57.99 57.96 58.2 57.9 57.8 58.1 62.9 62.98 63.19 63 62.9 63 20/05/2018 06:22:06 57.92 57.99 58.2 57.9 57.8 58.1 62.77 62.97 63.19 63 62.9 63 20/05/2018 06:22:07 58.09 58.05 58.2 57.9 57.8 58.1 62.89 62.97 63.19 63 62.9 63 20/05/2018 06:22:08 58.04 58.07 58.13 57.9 57.8 58.1 62.91 62.96 63.13 63 62.9 63 20/05/2018 06:22:09 57.76 58.05 58.1 57.9 57.8 58.1 62.92 62.96 63.13 63 62.9 63 20/05/2018 06:22:10 57.9 57.92 58.1 57.9 57.8 58.1 62.82 62.99 63.13 63 62.9 63 20/05/2018 06:22:11 57.98 57.97 58.1 57.9 57.8 58.1 62.88 63.04 63.13 63 62.9 63 20/05/2018 06:22:12 57.91 57.98 58.1 57.9 57.8 58.1 62.77 62.88 63.13 63 62.9 63 20/05/2018 06:22:13 57.85 57.97 58.08 57.9 57.8 58.1 62.78 62.87 63.13 63 62.9 63 20/05/2018 06:22:14 58.09 58.04 58.08 57.9 57.8 58.1 63.02 62.97 63.13 63 62.9 63 20/05/2018 06:22:15 57.93 58.04 58.08 57.9 57.8 58.1 62.91 63.01 63.13 63 62.9 63 20/05/2018 06:22:16 57.89 58 58.08 57.9 57.8 58.1 63.02 63.08 63.13 63 62.9 63 20/05/2018 06:22:17 58.04 58.05 58.08 57.9 57.8 58.1 62.9 62.97 63.13 63 62.9 63 20/05/2018 06:22:18 57.74 57.99 58.08 57.9 57.8 58.1 62.91 62.99 63.13 63 62.9 63 20/05/2018 06:22:19 57.85 57.88 58.08 57.9 57.8 58.1 62.79 62.96 63.13 63 62.9 63 20/05/2018 06:22:20 57.9 57.93 58.08 57.9 57.8 58.1 63 63.03 63.13 63 62.9 63 20/05/2018 06:22:21 57.75 57.87 58.08 57.9 57.8 58.1 62.79 62.98 63.13 63 62.9 63 20/05/2018 06:22:22 57.92 57.9 58.08 57.9 57.8 58.1 62.97 62.98 63.11 63 62.9 63 20/05/2018 06:22:23 57.84 57.94 58.08 57.9 57.8 58.1 62.83 63 63.1 63 62.9 63 20/05/2018 06:22:24 57.89 57.93 58.08 57.9 57.8 58.1 62.93 62.94 63.1 63 62.9 63 20/05/2018 06:22:25 57.92 57.95 58.08 57.9 57.8 58.1 62.95 63.03 63.1 63 62.9 63 20/05/2018 06:22:26 57.95 57.98 58.08 57.9 57.8 58.1 62.98 63.05 63.1 63 62.9 63 20/05/2018 06:22:27 57.87 58 58.08 57.9 57.8 58.1 62.8 62.98 63.1 63 62.9 63 20/05/2018 06:22:28 57.78 57.9 58.08 57.9 57.8 58.1 62.96 62.94 63.1 62.9 62.9 63 20/05/2018 06:22:29 57.88 57.9 58.08 57.9 57.8 58.1 62.74 62.95 63.08 62.9 62.9 63 20/05/2018 06:22:30 57.77 57.88 58.08 57.9 57.8 58.1 62.7 62.84 63.08 62.9 62.9 63 20/05/2018 06:22:31 57.94 57.91 58.07 57.9 57.8 58.1 62.97 62.91 63.08 62.9 62.9 63 20/05/2018 06:22:32 57.99 57.99 58.07 57.9 57.8 58.1 63.05 63.06 63.08 62.9 62.9 63 20/05/2018 06:22:33 57.93 58 58.07 57.9 57.8 58.1 63 63.05 63.08 62.9 62.9 63 20/05/2018 06:22:34 57.87 57.96 58.07 57.9 57.8 58.1 62.66 63.02 63.08 62.9 62.9 63 20/05/2018 06:22:35 58.11 58.05 58.07 57.9 57.8 58.1 63.06 63 63.08 62.9 62.9 63 20/05/2018 06:22:36 57.85 58.06 58.07 57.9 57.8 58.1 63.09 63.09 63.09 62.9 62.9 63 20/05/2018 06:22:37 57.84 57.95 58.07 57.9 57.8 58.1 62.8 63.09 63.09 62.9 62.9 63 20/05/2018 06:22:38 57.72 57.91 58.06 57.9 57.8 58.1 62.97 63.03 63.09 62.9 62.9 63 20/05/2018 06:22:39 57.79 57.82 58.06 57.9 57.8 58.1 63.02 63.05 63.09 62.9 62.9 63 20/05/2018 06:22:40 58.09 58.01 58.06 57.9 57.8 58.1 63.03 63.08 63.09 62.9 62.9 63 20/05/2018 06:22:41 57.73 58 58.06 57.9 57.8 58.1 62.74 63.1 63.1 62.9 62.9 63 20/05/2018 06:22:42 57.71 57.87 58.06 57.9 57.8 58.1 63.1 63.02 63.1 62.9 62.9 63 20/05/2018 06:22:43 57.77 57.82 58.06 57.9 57.8 58.1 62.86 63.04 63.1 62.9 62.9 63 20/05/2018 06:22:44 57.78 57.84 58.06 57.9 57.8 58.1 62.75 62.98 63.1 62.9 62.9 63 20/05/2018 06:22:45 57.9 57.87 58.06 57.9 57.8 58.1 62.75 62.86 63.1 62.9 62.9 63 20/05/2018 06:22:46 57.75 57.9 58.06 57.9 57.8 58.1 63.1 63.08 63.1 62.9 62.9 63 20/05/2018 06:22:47 57.82 57.85 58.06 57.9 57.8 58.1 62.85 63.04 63.1 62.9 62.9 63 20/05/2018 06:22:48 57.81 57.86 58.06 57.9 57.8 58.1 62.6 62.9 63.1 62.9 62.9 63 20/05/2018 06:22:49 57.97 57.91 58.06 57.9 57.8 58.1 63.51 63.3 63.3 62.9 62.9 63 20/05/2018 06:22:50 58.08 58.03 58.06 57.9 57.8 58.1 63.17 63.31 63.31 62.9 62.9 63 20/05/2018 06:22:51 57.99 58.05 58.06 57.9 57.8 58.1 62.79 63.25 63.31 62.9 62.9 63 20/05/2018 06:22:52 57.96 58.04 58.06 57.9 57.8 58.1 62.96 63.05 63.31 62.9 62.9 63 20/05/2018 06:22:53 57.8 57.97 58.06 57.9 57.8 58.1 62.87 63 63.31 62.9 62.9 63 20/05/2018 06:22:54 57.83 57.88 58.06 57.9 57.8 58.1 62.76 62.92 63.31 62.9 62.9 63 20/05/2018 06:22:55 57.88 57.93 58.06 57.9 57.8 58.1 63 62.99 63.31 62.9 62.9 63 20/05/2018 06:22:56 57.89 57.93 58.06 57.9 57.8 58.1 63.04 63.03 63.31 62.9 62.9 63 20/05/2018 06:22:57 57.89 57.97 58.06 57.9 57.8 58.1 62.93 63.06 63.31 62.9 62.9 63 20/05/2018 06:22:58 58.1 58.07 58.07 57.9 57.8 58.1 63.04 63.09 63.31 62.9 62.9 63 20/05/2018 06:22:59 57.96 58.03 58.07 57.9 57.8 58.1 62.9 63.04 63.31 62.9 62.9 63 20/05/2018 06:23:00 57.87 58 58.07 57.9 57.8 58.1 62.76 62.96 63.31 62.9 62.9 63 20/05/2018 06:23:01 57.8 57.93 58.07 57.9 57.8 58.1 62.79 62.91 63.31 62.9 62.9 63 20/05/2018 06:23:02 57.98 57.96 58.07 57.9 57.8 58.1 62.84 62.86 63.31 62.9 62.9 63 20/05/2018 06:23:03 57.84 57.97 58.07 57.9 57.8 58.1 62.84 62.92 63.31 62.9 62.9 63 20/05/2018 06:23:04 57.78 57.88 58.07 57.9 57.8 58.1 62.88 62.9 63.31 62.9 62.9 63 20/05/2018 06:23:05 57.94 57.92 58.07 57.9 57.8 58.1 63.02 63.02 63.31 62.9 62.9 63 20/05/2018 06:23:06 57.77 57.9 58.07 57.9 57.8 58.1 62.59 62.96 63.31 62.9 62.9 63 20/05/2018 06:23:07 57.94 57.9 58.07 57.9 57.8 58.1 62.87 62.89 63.31 62.9 62.9 63 20/05/2018 06:23:08 57.65 57.9 58.07 57.9 57.8 58.1 62.74 62.87 63.31 62.9 62.9 63 20/05/2018 06:23:09 57.8 57.79 58.07 57.9 57.8 58.1 62.8 62.81 63.31 62.9 62.9 63 20/05/2018 06:23:10 57.81 57.85 58.07 57.9 57.8 58.1 62.88 62.86 63.31 62.9 62.9 63 20/05/2018 06:23:11 57.89 57.88 58.07 57.9 57.8 58.1 62.72 62.85 63.31 62.9 62.9 63 20/05/2018 06:23:12 57.86 57.91 58.07 57.9 57.8 58.1 62.81 62.86 63.31 62.9 62.9 63 20/05/2018 06:23:13 57.78 57.86 58.07 57.9 57.8 58.1 62.71 62.85 63.31 62.9 62.9 63 20/05/2018 06:23:14 58.04 57.97 58.07 57.9 57.8 58.1 62.94 62.91 63.31 62.9 62.9 63 20/05/2018 06:23:15 57.93 58 58.07 57.9 57.8 58.1 62.84 62.91 63.31 62.9 62.9 63 20/05/2018 06:23:16 57.96 58 58.07 57.9 57.8 58.1 62.64 62.9 63.31 62.9 62.9 63 20/05/2018 06:23:17 57.96 57.99 58.07 57.9 57.8 58.1 62.94 62.88 63.31 62.9 62.9 63 20/05/2018 06:23:18 57.74 57.96 58.07 57.9 57.8 58.1 62.83 62.91 63.31 62.9 62.9 63 20/05/2018 06:23:19 57.83 57.87 58.07 57.9 57.8 58.1 62.88 62.95 63.31 62.9 62.9 63 20/05/2018 06:23:20 57.68 57.85 58.07 57.9 57.8 58.1 62.92 62.95 63.25 62.9 62.9 63 20/05/2018 06:23:21 57.83 57.85 58.07 57.9 57.8 58.1 62.65 62.93 63.09 62.9 62.9 63 20/05/2018 06:23:22 57.83 57.92 58.07 57.9 57.8 58.1 62.92 62.93 63.09 62.9 62.9 63 20/05/2018 06:23:23 57.63 57.81 58.07 57.9 57.8 58.1 62.71 62.87 63.09 62.9 62.9 63 20/05/2018 06:23:24 57.8 57.79 58.07 57.9 57.8 58.1 62.78 62.83 63.09 62.9 62.9 63 20/05/2018 06:23:25 57.69 57.79 58.07 57.9 57.8 58.1 62.82 62.92 63.09 62.9 62.9 63 20/05/2018 06:23:26 57.7 57.8 58.07 57.9 57.8 58.1 62.76 62.85 63.09 62.9 62.9 63 20/05/2018 06:23:27 57.75 57.74 58.07 57.9 57.8 58.1 62.71 62.87 63.09 62.9 62.9 63 20/05/2018 06:23:28 57.76 57.81 58.03 57.9 57.8 58.1 62.79 62.78 63.04 62.9 62.9 63 20/05/2018 06:23:29 57.64 57.75 58 57.9 57.8 58.1 62.72 62.84 63.02 62.9 62.9 63 20/05/2018 06:23:30 57.76 57.75 58 57.9 57.8 58.1 62.75 62.78 63.02 62.9 62.9 63 20/05/2018 06:23:31 57.72 57.78 58 57.9 57.8 58.1 62.68 62.79 63.02 62.9 62.9 63 20/05/2018 06:23:32 57.72 57.78 58 57.9 57.8 58.1 62.55 62.77 63.02 62.9 62.9 63 20/05/2018 06:23:33 57.77 57.79 58 57.9 57.8 58.1 62.78 62.75 63.02 62.9 62.9 63 20/05/2018 06:23:34 57.93 57.88 58 57.9 57.8 58.1 62.82 62.85 63.02 62.9 62.9 63 20/05/2018 06:23:35 57.76 57.9 58 57.9 57.8 58.1 62.88 62.88 62.96 62.9 62.9 63 20/05/2018 06:23:36 57.96 57.94 58 57.9 57.8 58.1 62.89 62.94 62.95 62.9 62.9 63 20/05/2018 06:23:37 57.92 57.95 58 57.9 57.8 58.1 62.9 62.99 62.99 62.9 62.9 63 20/05/2018 06:23:38 57.92 57.97 58 57.9 57.8 58.1 62.95 62.95 62.99 62.9 62.9 63 20/05/2018 06:23:39 57.86 58 58 57.9 57.8 58.1 62.98 63.02 63.02 62.9 62.9 63 20/05/2018 06:23:40 57.88 57.96 58 57.9 57.9 58.1 63 63.06 63.06 62.9 62.9 63 20/05/2018 06:23:41 57.85 57.91 58 57.9 57.9 58.1 62.99 63.05 63.06 62.9 62.9 63 20/05/2018 06:23:42 57.89 57.91 58 57.9 57.9 58.1 62.8 63.07 63.07 62.9 62.9 63 20/05/2018 06:23:43 57.91 57.97 58 57.9 57.9 58.1 62.99 63 63.07 62.9 62.9 63 20/05/2018 06:23:44 57.7 57.88 58 57.9 57.9 58.1 62.87 63.03 63.07 62.9 62.9 63 20/05/2018 06:23:45 57.65 57.78 58 57.9 57.9 58.1 62.72 62.9 63.07 62.9 62.9 63 20/05/2018 06:23:46 57.64 57.71 58 57.9 57.9 58.1 62.77 62.83 63.07 62.9 62.9 63 20/05/2018 06:23:47 57.7 57.76 58 57.9 57.9 58.1 62.81 62.88 63.07 62.9 62.9 63 20/05/2018 06:23:48 57.59 57.75 58 57.9 57.9 58.1 63.01 62.98 63.07 62.9 62.9 63 20/05/2018 06:23:49 57.53 57.68 58 57.9 57.9 58.1 62.82 62.94 63.07 62.9 62.9 63 20/05/2018 06:23:50 57.64 57.65 58 57.9 57.9 58.1 63.03 63.04 63.07 62.9 62.9 63 20/05/2018 06:23:51 57.61 57.66 58 57.9 57.9 58.1 62.76 62.98 63.07 62.9 62.9 63 20/05/2018 06:23:52 57.67 57.7 58 57.9 57.9 58.1 62.96 62.97 63.07 62.9 62.9 63 20/05/2018 06:23:53 57.44 57.67 58 57.9 57.9 58.1 62.86 62.96 63.07 62.9 62.9 63 20/05/2018 06:23:54 57.71 57.67 58 57.9 57.9 58.1 62.85 62.95 63.07 62.9 62.9 63 20/05/2018 06:23:55 57.66 57.67 58 57.9 57.9 58.1 62.94 62.93 63.07 62.9 62.9 63 20/05/2018 06:23:56 57.59 57.7 58 57.9 57.9 58.1 62.71 62.96 63.07 62.9 62.9 63 20/05/2018 06:23:57 57.8 57.77 58 57.9 57.9 58.1 62.93 62.93 63.07 62.9 62.9 63 20/05/2018 06:23:58 57.81 57.83 58 57.9 57.9 58.1 62.73 62.91 63.07 62.9 62.9 63 20/05/2018 06:23:59 57.83 57.86 58 57.9 57.9 58.1 62.91 62.99 63.07 62.9 62.9 63 20/05/2018 06:24:00 57.78 57.84 58 57.9 57.9 58.1 62.92 62.93 63.07 62.9 62.9 63 20/05/2018 06:24:01 57.65 57.81 58 57.9 57.9 58.1 62.92 62.97 63.07 62.9 62.9 63 20/05/2018 06:24:02 57.72 57.77 58 57.9 57.9 58.1 62.72 62.93 63.07 62.9 62.9 63 20/05/2018 06:24:03 57.57 57.73 58 57.9 57.9 58.1 62.6 62.78 63.07 62.9 62.9 63 20/05/2018 06:24:04 57.7 57.72 58 57.9 57.9 58.1 62.9 62.87 63.07 62.9 62.9 63 20/05/2018 06:24:05 57.65 57.72 58 57.9 57.9 58.1 62.72 62.85 63.07 62.9 62.9 63 20/05/2018 06:24:06 57.59 57.73 58 57.9 57.9 58.1 62.91 62.91 63.07 62.9 62.9 63 20/05/2018 06:24:07 57.78 57.77 58 57.9 57.9 58.1 62.73 62.9 63.07 62.9 62.9 63 20/05/2018 06:24:08 57.7 57.77 58 57.9 57.9 58.1 62.8 62.86 63.07 62.9 62.9 63 20/05/2018 06:24:09 57.61 57.75 57.97 57.9 57.9 58.1 62.92 62.94 63.07 62.9 62.9 63 20/05/2018 06:24:10 57.86 57.8 57.97 57.9 57.9 58.1 62.79 62.93 63.07 62.9 62.9 63 20/05/2018 06:24:11 57.78 57.89 57.97 57.9 57.9 58.1 62.86 62.89 63.07 62.9 62.9 63 20/05/2018 06:24:12 57.73 57.8 57.97 57.9 57.9 58.1 62.73 62.91 63.04 62.9 62.9 63 20/05/2018 06:24:13 57.66 57.77 57.89 57.9 57.9 58.1 62.82 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:14 57.69 57.73 57.89 57.9 57.9 58.1 62.8 62.93 63.04 62.9 62.9 63 20/05/2018 06:24:15 57.56 57.73 57.89 57.9 57.9 58.1 62.61 62.81 63.04 62.9 62.9 63 20/05/2018 06:24:16 57.66 57.68 57.89 57.9 57.9 58.1 63.03 62.94 63.04 62.9 62.9 63 20/05/2018 06:24:17 57.76 57.77 57.89 57.9 57.9 58.1 62.98 63.02 63.04 62.9 62.9 63 20/05/2018 06:24:18 57.74 57.78 57.89 57.9 57.9 58.1 62.88 62.99 63.04 62.9 62.9 63 20/05/2018 06:24:19 57.8 57.83 57.89 57.9 57.9 58.1 62.97 63.04 63.04 62.9 62.9 63 20/05/2018 06:24:20 57.74 57.79 57.89 57.9 57.9 58.1 62.66 62.95 63.04 62.9 62.9 63 20/05/2018 06:24:21 57.83 57.85 57.89 57.9 57.9 58.1 62.9 62.9 63.04 62.9 62.9 63 20/05/2018 06:24:22 57.75 57.82 57.89 57.9 57.9 58 62.85 62.94 63.04 62.9 62.9 63 20/05/2018 06:24:23 57.73 57.81 57.89 57.9 57.9 58 62.54 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:24 57.81 57.81 57.89 57.9 57.9 58 62.82 62.86 63.04 62.9 62.9 63 20/05/2018 06:24:25 57.93 57.89 57.89 57.9 57.9 58 62.84 62.96 63.04 62.9 62.9 63 20/05/2018 06:24:26 57.89 57.93 57.93 57.9 57.9 58 62.84 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:27 57.88 57.93 57.93 57.9 57.9 58 62.85 62.9 63.04 62.9 62.9 63 20/05/2018 06:24:28 57.88 57.9 57.93 57.9 57.9 58 62.89 62.98 63.04 62.9 62.9 63 20/05/2018 06:24:29 57.84 57.91 57.93 57.9 57.9 58 62.73 62.84 63.04 62.9 62.9 63 20/05/2018 06:24:30 57.71 57.89 57.93 57.9 57.9 58 62.89 62.98 63.04 62.9 62.9 63 20/05/2018 06:24:31 57.72 57.83 57.93 57.9 57.9 58 62.81 62.95 63.04 62.9 62.9 63 20/05/2018 06:24:32 57.74 57.79 57.93 57.9 57.9 58 62.93 62.92 63.04 62.9 62.9 63 20/05/2018 06:24:33 57.71 57.77 57.93 57.9 57.9 58 62.9 62.97 63.04 62.9 62.9 63 20/05/2018 06:24:34 57.92 57.87 57.93 57.9 57.9 58 62.91 63.04 63.04 62.9 62.9 63 20/05/2018 06:24:35 57.66 57.87 57.93 57.9 57.9 58 62.79 62.93 63.04 62.9 62.9 63 20/05/2018 06:24:36 57.62 57.72 57.93 57.9 57.9 58 62.83 62.99 63.04 62.9 62.9 63 20/05/2018 06:24:37 57.69 57.69 57.93 57.9 57.9 58 62.7 62.89 63.04 62.9 62.9 63 20/05/2018 06:24:38 57.74 57.77 57.93 57.9 57.9 58 62.85 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:39 57.78 57.81 57.93 57.9 57.9 58 62.96 62.94 63.04 62.9 62.9 63 20/05/2018 06:24:40 57.86 57.84 57.93 57.9 57.9 58 62.89 62.95 63.04 62.9 62.9 63 20/05/2018 06:24:41 57.71 57.85 57.93 57.9 57.9 58 62.73 62.96 63.04 62.9 62.9 63 20/05/2018 06:24:42 57.82 57.82 57.93 57.9 57.9 58 62.78 62.83 63.04 62.9 62.9 63 20/05/2018 06:24:43 57.71 57.84 57.93 57.9 57.9 58 62.83 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:44 57.7 57.76 57.93 57.9 57.9 58 62.75 62.89 63.04 62.9 62.9 63 20/05/2018 06:24:45 57.85 57.85 57.93 57.9 57.9 58 62.95 62.92 63.04 62.9 62.9 63 20/05/2018 06:24:46 57.91 57.9 57.93 57.9 57.9 58 62.82 62.9 63.04 62.9 62.9 63 20/05/2018 06:24:47 57.85 57.94 57.94 57.9 57.9 58 62.83 62.99 63.04 62.9 62.9 63 20/05/2018 06:24:48 57.8 57.89 57.94 57.9 57.9 58 62.72 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:49 57.7 57.8 57.94 57.9 57.9 58 62.84 62.88 63.04 62.9 62.9 63 20/05/2018 06:24:50 57.67 57.78 57.94 57.9 57.9 58 62.58 62.88 63.04 62.9 62.9 63 20/05/2018 06:24:51 57.78 57.81 57.94 57.9 57.9 58 62.97 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:52 57.73 57.78 57.94 57.9 57.9 58 62.94 62.97 63.04 62.9 62.9 63 20/05/2018 06:24:53 57.65 57.76 57.94 57.9 57.9 58 62.8 63.01 63.04 62.9 62.9 63 20/05/2018 06:24:54 57.73 57.74 57.94 57.9 57.9 58 62.94 62.94 63.04 62.9 62.9 63 20/05/2018 06:24:55 57.59 57.74 57.94 57.9 57.9 58 62.69 62.92 63.04 62.9 62.9 63 20/05/2018 06:24:56 57.72 57.75 57.94 57.9 57.9 58 63.04 62.99 63.04 62.9 62.9 63 20/05/2018 06:24:57 57.71 57.73 57.94 57.9 57.9 58 62.74 62.99 63.04 62.9 62.9 63 20/05/2018 06:24:58 57.65 57.73 57.94 57.9 57.9 58 62.79 62.87 63.04 62.9 62.9 63 20/05/2018 06:24:59 57.67 57.74 57.94 57.9 57.9 58 62.62 62.86 63.04 62.9 62.9 63 20/05/2018 06:25:00 57.85 57.79 57.94 57.9 57.9 58 62.88 62.87 63.04 62.9 62.9 63 20/05/2018 06:25:01 57.83 57.83 57.94 57.9 57.9 58 63.09 63.02 63.04 62.9 62.9 63 20/05/2018 06:25:02 57.71 57.83 57.94 57.9 57.9 58 62.77 63.02 63.04 62.9 62.9 63 20/05/2018 06:25:03 57.72 57.8 57.94 57.9 57.9 58 62.83 62.93 63.04 62.9 62.9 63 20/05/2018 06:25:04 57.8 57.8 57.94 57.9 57.9 58 62.72 62.82 63.02 62.9 62.9 63 20/05/2018 06:25:05 57.77 57.83 57.94 57.9 57.9 58 62.87 62.89 63.02 62.9 62.9 63 20/05/2018 06:25:06 57.93 57.9 57.94 57.9 57.9 58 62.85 62.9 63.02 62.9 62.9 63 20/05/2018 06:25:07 57.71 57.89 57.94 57.9 57.9 58 62.7 62.89 63.02 62.9 62.9 63 20/05/2018 06:25:08 57.92 57.88 57.94 57.9 57.9 58 62.84 62.88 63.02 62.9 62.9 63 20/05/2018 06:25:09 57.84 57.88 57.94 57.9 57.9 58 62.88 62.91 63.02 62.9 62.9 63 20/05/2018 06:25:10 57.89 57.91 57.94 57.9 57.9 58 62.85 62.89 63.02 62.9 62.9 63 20/05/2018 06:25:11 57.91 57.94 57.94 57.9 57.9 58 62.86 62.93 63.02 62.9 62.9 63 20/05/2018 06:25:12 57.93 57.97 57.97 57.9 57.9 58 62.63 62.87 63.02 62.9 62.9 63 20/05/2018 06:25:13 57.88 57.96 57.97 57.9 57.9 58 62.68 62.77 63.02 62.9 62.9 63 20/05/2018 06:25:14 57.99 57.99 57.99 57.9 57.9 58 62.82 62.81 63.02 62.9 62.9 63 20/05/2018 06:25:15 58.11 58.08 58.08 57.9 57.9 58 63.07 62.98 63.02 62.9 62.9 63 20/05/2018 06:25:16 57.95 58.08 58.08 57.9 57.9 58 62.9 62.98 63.02 62.9 62.9 63 20/05/2018 06:25:17 57.91 58.02 58.08 57.9 57.9 58 62.85 63.05 63.05 62.9 62.9 63 20/05/2018 06:25:18 57.9 57.97 58.08 57.9 57.9 58 63.01 62.99 63.05 62.9 62.9 63 20/05/2018 06:25:19 57.74 57.96 58.08 57.9 57.9 58 63 63.07 63.07 62.9 62.9 63 20/05/2018 06:25:20 57.7 57.9 58.08 57.9 57.9 58 62.77 63 63.07 62.9 62.9 63 20/05/2018 06:25:21 57.83 57.85 58.08 57.9 57.9 58 62.86 63.02 63.07 62.9 62.9 63 20/05/2018 06:25:22 57.86 57.86 58.08 57.9 57.9 58 62.59 62.88 63.07 62.9 62.9 63 20/05/2018 06:25:23 57.73 57.82 58.08 57.9 57.9 58 62.71 62.73 63.07 62.9 62.9 63 20/05/2018 06:25:24 57.74 57.78 58.08 57.9 57.9 58 62.84 62.83 63.07 62.9 62.9 63 20/05/2018 06:25:25 57.84 57.84 58.08 57.9 57.9 58 63 62.97 63.07 62.9 62.9 63 20/05/2018 06:25:26 57.81 57.86 58.08 57.9 57.9 58 62.6 62.92 63.07 62.9 62.9 63 20/05/2018 06:25:27 57.61 57.83 58.08 57.9 57.9 58 62.84 62.87 63.07 62.9 62.9 63 20/05/2018 06:25:28 57.77 57.75 58.08 57.9 57.9 58 62.75 62.87 63.07 62.9 62.9 63 20/05/2018 06:25:29 57.77 57.78 58.08 57.9 57.9 58 62.79 62.88 63.07 62.9 62.9 63 20/05/2018 06:25:30 57.78 57.81 58.08 57.9 57.9 58 62.81 62.84 63.07 62.9 62.9 63 20/05/2018 06:25:31 57.92 57.89 58.08 57.9 57.9 58 62.68 62.84 63.07 62.9 62.9 63 20/05/2018 06:25:32 57.87 57.95 58.08 57.9 57.9 58 62.88 62.86 63.07 62.9 62.9 63 20/05/2018 06:25:33 57.81 57.9 58.08 57.9 57.9 58 63.03 63.02 63.07 62.9 62.9 63 20/05/2018 06:25:34 57.93 57.93 58.08 57.9 57.9 58 62.93 63.1 63.1 62.9 62.9 63 20/05/2018 06:25:35 57.82 57.93 58.08 57.9 57.9 58 63.26 63.16 63.16 62.9 62.9 63 20/05/2018 06:25:36 57.84 57.88 58.08 57.9 57.9 58 63.07 63.19 63.19 62.9 62.9 63 20/05/2018 06:25:37 57.85 57.93 58.08 57.9 57.9 58 62.88 63.11 63.19 62.9 62.9 63 20/05/2018 06:25:38 57.84 57.89 58.08 57.9 57.9 58 62.88 63.06 63.19 62.9 62.9 63 20/05/2018 06:25:39 57.72 57.83 58.08 57.9 57.9 58 62.84 62.89 63.19 62.9 62.9 63 20/05/2018 06:25:40 57.68 57.77 58.08 57.9 57.9 58 62.97 62.97 63.19 62.9 62.9 63 20/05/2018 06:25:41 57.66 57.73 58.08 57.8 57.9 58 62.65 62.98 63.19 62.9 62.9 63 20/05/2018 06:25:42 57.64 57.73 58.08 57.8 57.9 58 62.88 62.92 63.19 62.9 62.9 63 20/05/2018 06:25:43 57.97 57.88 58.08 57.8 57.9 58 62.95 62.98 63.19 62.9 62.9 63 20/05/2018 06:25:44 57.81 57.89 58.08 57.8 57.9 58 63.03 63.06 63.19 62.9 62.9 63 20/05/2018 06:25:45 57.91 57.93 58.08 57.8 57.9 58 62.8 63.04 63.19 62.9 62.9 63 20/05/2018 06:25:46 57.82 57.95 58.02 57.8 57.9 58 62.81 62.91 63.19 62.9 62.9 63 20/05/2018 06:25:47 58.01 57.98 57.98 57.8 57.9 58 62.82 62.94 63.19 62.9 62.9 63 20/05/2018 06:25:48 57.83 57.94 57.98 57.8 57.9 58 62.95 63.01 63.19 62.9 62.9 63 20/05/2018 06:25:49 57.97 57.96 57.98 57.8 57.9 58 62.92 62.97 63.19 62.9 62.9 63 20/05/2018 06:25:50 57.97 57.98 57.98 57.8 57.9 58 62.93 62.99 63.19 62.9 62.9 63 20/05/2018 06:25:51 57.97 58.01 58.01 57.9 57.9 58 62.88 62.99 63.19 62.9 62.9 63 20/05/2018 06:25:52 57.98 58.03 58.03 57.9 57.9 58 62.89 63.03 63.19 62.9 62.9 63 20/05/2018 06:25:53 57.91 57.98 58.03 57.9 57.9 58 62.91 62.96 63.19 62.9 62.9 63 20/05/2018 06:25:54 58.1 58.05 58.05 57.9 57.9 58 62.94 62.97 63.19 62.9 62.9 63 20/05/2018 06:25:55 58.08 58.1 58.1 57.9 57.9 58 62.87 63 63.19 62.9 62.9 63 20/05/2018 06:25:56 58.02 58.1 58.1 57.9 57.9 58 62.83 62.95 63.19 62.9 62.9 63 20/05/2018 06:25:57 57.84 58.06 58.1 57.9 57.9 58 63.21 63.09 63.19 62.9 62.9 63 20/05/2018 06:25:58 57.87 57.94 58.1 57.9 57.9 58 62.83 63.08 63.19 62.9 62.9 63 20/05/2018 06:25:59 57.8 57.92 58.1 57.9 57.9 58 62.92 63.05 63.19 62.9 62.9 63 20/05/2018 06:26:00 57.92 57.94 58.1 57.9 57.9 58 62.85 62.95 63.19 62.9 62.9 63 20/05/2018 06:26:01 57.94 57.96 58.1 57.9 57.9 58 62.72 62.9 63.19 62.9 62.9 63 20/05/2018 06:26:02 58.01 58 58.1 57.9 57.9 58 62.75 62.8 63.19 62.9 62.9 63 20/05/2018 06:26:03 57.85 57.99 58.1 57.9 57.9 58 63.1 62.99 63.19 62.9 62.9 63 20/05/2018 06:26:04 58.01 58.04 58.1 57.9 57.9 58 62.99 63.07 63.19 62.9 62.9 63 20/05/2018 06:26:05 57.8 57.99 58.1 57.9 57.9 58 62.87 63 63.19 62.9 62.9 63 20/05/2018 06:26:06 57.95 57.97 58.1 57.9 57.9 58 62.95 63.01 63.11 62.9 62.9 63 20/05/2018 06:26:07 57.98 57.98 58.1 57.9 57.9 58 62.95 63.01 63.09 62.9 62.9 63 20/05/2018 06:26:08 58.06 58.04 58.1 57.9 57.9 58 63.05 63.05 63.09 62.9 62.9 63 20/05/2018 06:26:09 57.93 58.09 58.1 57.9 57.9 58 62.98 63.12 63.12 62.9 62.9 63 20/05/2018 06:26:10 58.05 58.05 58.1 57.9 57.9 58 62.85 63 63.12 62.9 62.9 63 20/05/2018 06:26:11 57.9 58.07 58.1 57.9 57.9 58 63.03 63.07 63.12 62.9 62.9 63 20/05/2018 06:26:12 58 58.01 58.1 57.9 57.9 58 62.97 63.05 63.12 62.9 62.9 63 20/05/2018 06:26:13 57.78 58 58.1 57.9 57.9 58 62.71 62.97 63.12 62.9 62.9 63 20/05/2018 06:26:14 57.76 57.87 58.1 57.8 57.9 58 62.69 62.85 63.12 62.9 62.9 63 20/05/2018 06:26:15 57.82 57.89 58.1 57.8 57.9 58 62.74 62.83 63.12 62.9 62.9 63 20/05/2018 06:26:16 57.67 57.83 58.1 57.8 57.9 58 62.86 62.9 63.12 62.9 62.9 63 20/05/2018 06:26:17 57.85 57.82 58.1 57.8 57.9 58 63.03 62.96 63.12 62.9 62.9 63 20/05/2018 06:26:18 57.77 57.83 58.1 57.8 57.9 58 62.87 63.01 63.12 62.9 62.9 63 20/05/2018 06:26:19 57.91 57.91 58.1 57.8 57.9 58 62.93 62.95 63.12 62.9 62.9 63 20/05/2018 06:26:20 57.94 57.98 58.1 57.8 57.9 58 63 63.03 63.12 62.9 62.9 63 20/05/2018 06:26:21 57.94 57.99 58.1 57.8 57.9 58 63 63.03 63.12 62.9 62.9 63 20/05/2018 06:26:22 57.95 57.97 58.1 57.8 57.9 58 62.76 63 63.12 62.9 62.9 63 20/05/2018 06:26:23 58.02 58.03 58.1 57.8 57.9 58 62.88 62.92 63.12 62.9 62.9 63 20/05/2018 06:26:24 58.07 58.12 58.12 57.8 57.9 58 62.84 62.94 63.12 62.9 62.9 63 20/05/2018 06:26:25 57.89 58.04 58.12 57.8 57.9 58 62.83 62.97 63.12 62.9 62.9 63 20/05/2018 06:26:26 57.93 57.99 58.12 57.8 57.9 58 62.9 62.93 63.12 62.9 62.9 63 20/05/2018 06:26:27 57.91 57.98 58.12 57.8 57.9 58 63.07 63.02 63.12 62.9 62.9 63 20/05/2018 06:26:28 57.97 57.99 58.12 57.8 57.9 58 62.85 62.99 63.12 62.9 62.9 63 20/05/2018 06:26:29 58.06 58.05 58.12 57.8 57.9 58 63.16 63.11 63.12 62.9 62.9 63 20/05/2018 06:26:30 58.07 58.11 58.12 57.8 57.9 58 62.93 63.17 63.17 62.9 62.9 63 20/05/2018 06:26:31 57.94 58.05 58.12 57.8 57.9 58 63.03 63.04 63.17 62.9 62.9 63 20/05/2018 06:26:32 57.94 58.02 58.12 57.8 57.9 58 63.22 63.18 63.18 62.9 62.9 63 20/05/2018 06:26:33 57.78 58.02 58.12 57.8 57.9 58 63.32 63.34 63.34 62.9 62.9 63 20/05/2018 06:26:34 57.82 57.91 58.12 57.8 57.9 58 62.99 63.4 63.4 62.9 62.9 63 20/05/2018 06:26:35 57.82 57.88 58.12 57.8 57.9 58 63.19 63.29 63.4 62.9 62.9 63 20/05/2018 06:26:36 57.89 57.91 58.12 57.8 57.9 58 63.05 63.14 63.4 62.9 62.9 63 20/05/2018 06:26:37 57.89 57.91 58.12 57.8 57.9 58 62.84 63.08 63.4 62.9 62.9 63 20/05/2018 06:26:38 58.03 58.02 58.12 57.8 57.9 58 62.76 62.92 63.4 62.9 62.9 63 20/05/2018 06:26:39 57.93 58 58.12 57.8 57.9 58 62.85 62.89 63.4 62.9 62.9 63 20/05/2018 06:26:40 57.79 58 58.12 57.8 57.9 58 62.78 62.91 63.4 62.9 62.9 63 20/05/2018 06:26:41 57.93 57.95 58.12 57.8 57.9 58 63 62.97 63.4 62.9 62.9 63 20/05/2018 06:26:42 57.95 57.95 58.12 57.8 57.9 58 63.04 63.03 63.4 62.9 62.9 63 20/05/2018 06:26:43 57.92 57.97 58.12 57.8 57.9 58 62.92 63.05 63.4 62.9 62.9 63 20/05/2018 06:26:44 57.92 57.98 58.12 57.8 57.9 58 62.82 62.98 63.4 62.9 62.9 63 20/05/2018 06:26:45 57.91 57.96 58.12 57.8 57.9 58 62.7 62.89 63.4 62.9 62.9 63 20/05/2018 06:26:46 57.74 57.93 58.12 57.8 57.9 58 62.73 62.8 63.4 62.9 62.9 63 20/05/2018 06:26:47 57.77 57.88 58.12 57.8 57.9 58 62.86 62.88 63.4 62.9 62.9 63 20/05/2018 06:26:48 57.76 57.82 58.12 57.8 57.9 58 62.82 62.9 63.4 62.9 62.9 63 20/05/2018 06:26:49 58.03 57.98 58.12 57.8 57.9 58 63.07 63 63.4 62.9 62.9 63 20/05/2018 06:26:50 57.85 58 58.12 57.8 57.9 58 62.88 63.05 63.4 62.9 62.9 63 20/05/2018 06:26:51 57.6 57.9 58.12 57.8 57.9 58 62.69 62.89 63.4 62.9 62.9 63 20/05/2018 06:26:52 57.61 57.77 58.12 57.8 57.9 58 62.66 62.78 63.4 62.9 62.9 63 20/05/2018 06:26:53 57.65 57.68 58.12 57.8 57.9 58 62.82 62.83 63.4 62.9 62.9 63 20/05/2018 06:26:54 57.77 57.74 58.11 57.8 57.9 58 62.78 62.83 63.4 62.9 62.9 63 20/05/2018 06:26:55 57.92 57.9 58.11 57.8 57.9 58 62.91 62.94 63.4 62.9 62.9 63 20/05/2018 06:26:56 57.83 57.87 58.11 57.8 57.9 58 62.95 62.96 63.4 62.9 62.9 63 20/05/2018 06:26:57 57.85 57.9 58.11 57.8 57.9 58 62.78 62.96 63.4 62.9 62.9 63 20/05/2018 06:26:58 57.89 57.89 58.11 57.8 57.9 58 62.95 62.95 63.4 62.9 62.9 63 20/05/2018 06:26:59 57.83 57.89 58.11 57.8 57.9 58 62.94 62.97 63.4 62.9 62.9 63 20/05/2018 06:27:00 57.92 57.95 58.05 57.8 57.9 58 62.69 62.96 63.4 62.9 62.9 63 20/05/2018 06:27:01 57.94 57.97 58.02 57.8 57.9 58 63.2 63.07 63.4 62.9 62.9 63 20/05/2018 06:27:02 58.06 58.01 58.02 57.8 57.9 58 62.91 63.08 63.4 62.9 62.9 63 20/05/2018 06:27:03 57.9 58.04 58.04 57.8 57.9 58 63.1 63.13 63.4 62.9 62.9 63 20/05/2018 06:27:04 57.95 57.97 58.04 57.8 57.9 58 62.91 63.09 63.29 62.9 62.9 63 20/05/2018 06:27:05 57.91 58 58.04 57.8 57.9 58 63.04 63.06 63.14 62.9 62.9 63 20/05/2018 06:27:06 58.06 58.03 58.04 57.8 57.9 58 62.92 63.07 63.13 62.9 62.9 63 20/05/2018 06:27:07 57.97 58.02 58.04 57.8 57.9 58 62.82 62.95 63.13 62.9 62.9 63 20/05/2018 06:27:08 58.05 58.06 58.06 57.8 57.9 58 62.92 62.99 63.13 62.9 62.9 63 20/05/2018 06:27:09 57.74 58.05 58.06 57.8 57.9 58 62.77 62.95 63.13 62.9 62.9 63 20/05/2018 06:27:10 57.9 57.9 58.06 57.8 57.9 58 62.88 62.87 63.13 62.9 62.9 63 20/05/2018 06:27:11 57.96 57.98 58.06 57.8 57.9 58 62.92 62.97 63.13 62.9 62.9 63 20/05/2018 06:27:12 57.91 57.98 58.06 57.8 57.9 58 62.91 62.98 63.13 62.9 62.9 63 20/05/2018 06:27:13 58 57.99 58.06 57.8 57.9 58 63.01 63.01 63.13 62.9 62.9 63 20/05/2018 06:27:14 58 58.06 58.06 57.8 57.9 58 63.06 63.12 63.13 62.9 62.9 63 20/05/2018 06:27:15 57.94 58.01 58.06 57.8 57.9 58 62.87 63.08 63.13 62.9 62.9 63 20/05/2018 06:27:16 58.11 58.09 58.09 57.8 57.9 58 63.05 63.03 63.13 62.9 62.9 63 20/05/2018 06:27:17 58.03 58.07 58.09 57.8 57.9 58 62.97 63.06 63.13 62.9 62.9 63 20/05/2018 06:27:18 58.13 58.13 58.13 57.8 57.9 58 62.96 63.1 63.13 62.9 62.9 63 20/05/2018 06:27:19 58.07 58.13 58.13 57.8 57.9 58 63 63.04 63.13 62.9 62.9 63 20/05/2018 06:27:20 58.13 58.13 58.13 57.8 57.9 58 62.78 63.07 63.13 62.9 62.9 63 20/05/2018 06:27:21 57.98 58.11 58.13 57.8 57.9 58 63.08 63.05 63.13 62.9 62.9 63 20/05/2018 06:27:22 57.86 58.02 58.13 57.8 57.9 58 62.81 63.06 63.13 62.9 62.9 63 20/05/2018 06:27:23 57.97 57.99 58.13 57.8 57.9 58 63 63.02 63.13 62.9 62.9 63 20/05/2018 06:27:24 58.02 58.11 58.13 57.8 57.9 58 62.92 63.05 63.13 62.9 62.9 63 20/05/2018 06:27:25 58.13 58.1 58.13 57.8 57.9 58 63 62.99 63.13 62.9 62.9 63 20/05/2018 06:27:26 58.08 58.12 58.13 57.8 57.9 58 62.94 63 63.13 62.9 62.9 63 20/05/2018 06:27:27 58.01 58.12 58.13 57.8 57.9 58 62.92 63.06 63.13 62.9 62.9 63 20/05/2018 06:27:28 58.18 58.17 58.17 57.8 57.9 58 63.06 63.05 63.13 62.9 62.9 63 20/05/2018 06:27:29 57.99 58.14 58.17 57.8 57.9 58 63.1 63.14 63.14 62.9 62.9 63 20/05/2018 06:27:30 57.93 58.08 58.17 57.8 57.9 58 62.93 63.1 63.14 62.9 62.9 63 20/05/2018 06:27:31 58.29 58.18 58.18 57.8 57.9 58 63.12 63.11 63.14 62.9 62.9 63 20/05/2018 06:27:32 58.15 58.26 58.26 57.8 57.9 58 62.89 63.17 63.17 62.9 62.9 63 20/05/2018 06:27:33 58.2 58.19 58.26 57.8 57.9 58 62.96 63 63.17 62.9 62.9 63 20/05/2018 06:27:34 58.08 58.2 58.26 57.8 57.9 58 62.84 62.95 63.17 62.9 62.9 63 20/05/2018 06:27:35 58.29 58.26 58.26 57.8 57.9 58 63.11 63.13 63.17 62.9 62.9 63 20/05/2018 06:27:36 58.05 58.26 58.26 57.8 57.9 58 63.07 63.09 63.17 62.9 62.9 63 20/05/2018 06:27:37 58.17 58.17 58.26 57.8 57.9 58 63.06 63.1 63.17 62.9 62.9 63 20/05/2018 06:27:38 57.98 58.18 58.26 57.8 57.9 58 62.69 63.09 63.17 62.9 62.9 63 20/05/2018 06:27:39 58.11 58.12 58.26 57.9 57.9 58 63.01 63.01 63.17 62.9 62.9 63 20/05/2018 06:27:40 58.18 58.19 58.26 57.9 57.9 58 62.89 62.96 63.17 62.9 62.9 63 20/05/2018 06:27:41 58.28 58.27 58.27 57.9 57.9 58 62.86 62.96 63.17 62.9 62.9 63 20/05/2018 06:27:42 58.34 58.34 58.34 57.9 57.9 58 63.11 63.07 63.17 62.9 62.9 63 20/05/2018 06:27:43 58.3 58.35 58.35 57.9 57.9 58 62.97 63.11 63.17 62.9 62.9 63 20/05/2018 06:27:44 58.19 58.36 58.36 57.9 57.9 58 63.12 63.1 63.17 62.9 62.9 63 20/05/2018 06:27:45 58.24 58.31 58.36 57.9 57.9 58 62.91 63.06 63.17 62.9 62.9 63 20/05/2018 06:27:46 58.16 58.26 58.36 57.9 57.9 58 62.81 62.98 63.17 62.9 62.9 63 20/05/2018 06:27:47 58.06 58.22 58.36 57.9 57.9 58 62.88 62.98 63.17 62.9 62.9 63 20/05/2018 06:27:48 58.1 58.15 58.36 57.9 57.9 58 63.2 63.12 63.17 62.9 62.9 63 20/05/2018 06:27:49 58.14 58.18 58.36 57.9 57.9 58 63.24 63.2 63.2 62.9 62.9 63 20/05/2018 06:27:50 58.15 58.19 58.36 57.9 57.9 58 63.06 63.24 63.24 62.9 62.9 63 20/05/2018 06:27:51 58.32 58.27 58.36 57.9 57.9 58 63.17 63.2 63.24 62.9 62.9 63 20/05/2018 06:27:52 58.43 58.39 58.39 57.9 57.9 58 63.07 63.26 63.26 62.9 62.9 63 20/05/2018 06:27:53 58.4 58.44 58.44 57.9 57.9 58 63.02 63.13 63.26 62.9 62.9 63 20/05/2018 06:27:54 58.25 58.38 58.44 57.9 57.9 58 62.94 63.06 63.26 62.9 62.9 63 20/05/2018 06:27:55 58.27 58.33 58.44 57.9 57.9 58 63 63.09 63.26 62.9 62.9 63 20/05/2018 06:27:56 58.48 58.42 58.44 57.9 57.9 58 63.05 63.08 63.26 62.9 62.9 63 20/05/2018 06:27:57 58.4 58.44 58.44 57.9 57.9 58 63.12 63.15 63.26 62.9 62.9 63 20/05/2018 06:27:58 58.34 58.4 58.44 57.9 57.9 58 63.16 63.16 63.26 62.9 62.9 63 20/05/2018 06:27:59 58.39 58.42 58.44 57.9 57.9 58 63.14 63.21 63.26 62.9 62.9 63 20/05/2018 06:28:00 58.29 58.41 58.44 57.9 57.9 58 63.21 63.24 63.26 62.9 62.9 63 20/05/2018 06:28:01 58.07 58.37 58.44 57.9 57.9 58 62.89 63.18 63.26 62.9 62.9 63 20/05/2018 06:28:02 57.99 58.19 58.44 57.9 57.9 58 62.84 63.05 63.26 62.9 62.9 63 20/05/2018 06:28:03 57.99 58.09 58.44 57.9 57.9 58 62.89 62.96 63.26 62.9 62.9 63 20/05/2018 06:28:04 58.01 58.07 58.44 57.9 57.9 58 62.91 62.93 63.26 62.9 62.9 63 20/05/2018 06:28:05 58.1 58.1 58.44 57.9 57.9 58 63.01 63.01 63.26 62.9 62.9 63 20/05/2018 06:28:06 58.16 58.16 58.44 57.9 57.9 58 62.99 63.02 63.26 62.9 62.9 63 20/05/2018 06:28:07 58.41 58.35 58.44 57.9 57.9 58 63.24 63.19 63.26 62.9 62.9 63 20/05/2018 06:28:08 58.4 58.4 58.44 57.9 57.9 58 63.01 63.15 63.26 62.9 62.9 63 20/05/2018 06:28:09 58.28 58.39 58.44 57.9 57.9 58 63.2 63.22 63.26 62.9 62.9 63 20/05/2018 06:28:10 58.36 58.41 58.44 57.9 57.9 58 63.09 63.23 63.26 62.9 62.9 63 20/05/2018 06:28:11 58.36 58.4 58.44 57.9 57.9 58 63.13 63.21 63.26 62.9 62.9 63 20/05/2018 06:28:12 58.38 58.41 58.44 57.9 57.9 58 62.96 63.15 63.26 62.9 62.9 63 20/05/2018 06:28:13 58.35 58.42 58.44 57.9 57.9 58 63.06 63.14 63.26 62.9 62.9 63 20/05/2018 06:28:14 58.42 58.45 58.45 57.9 57.9 58 62.99 63.07 63.26 62.9 62.9 63 20/05/2018 06:28:15 58.46 58.49 58.49 57.9 57.9 58 62.87 63 63.26 62.9 62.9 63 20/05/2018 06:28:16 58.49 58.5 58.5 57.9 57.9 58 63.17 63.12 63.26 62.9 62.9 63 20/05/2018 06:28:17 58.46 58.49 58.5 57.9 57.9 58 63.08 63.18 63.26 62.9 62.9 63 20/05/2018 06:28:18 58.48 58.51 58.51 57.9 57.9 58 63.11 63.15 63.26 62.9 62.9 63 20/05/2018 06:28:19 58.45 58.58 58.58 57.9 57.9 58 63.06 63.12 63.26 62.9 62.9 63 20/05/2018 06:28:20 58.31 58.47 58.58 57.9 57.9 58 63.13 63.17 63.26 62.9 62.9 63 20/05/2018 06:28:21 58.26 58.37 58.58 57.9 57.9 58 63.14 63.17 63.26 62.9 62.9 63 20/05/2018 06:28:22 58.24 58.35 58.58 57.9 57.9 58 62.93 63.2 63.24 62.9 62.9 63 20/05/2018 06:28:23 58.34 58.34 58.58 57.9 57.9 58 63.17 63.15 63.24 62.9 62.9 63 20/05/2018 06:28:24 58.25 58.34 58.58 57.9 57.9 58 63.01 63.1 63.24 62.9 62.9 63 20/05/2018 06:28:25 58.19 58.29 58.58 57.9 57.9 58 62.99 63.07 63.24 62.9 62.9 63 20/05/2018 06:28:26 58.25 58.26 58.58 57.9 57.9 58 62.86 63.06 63.24 62.9 62.9 63 20/05/2018 06:28:27 58.24 58.34 58.58 57.9 57.9 58 62.92 62.99 63.24 62.9 62.9 63 20/05/2018 06:28:28 58.21 58.31 58.58 57.9 57.9 58 62.83 62.97 63.24 62.9 62.9 63 20/05/2018 06:28:29 58.14 58.23 58.58 57.9 57.9 58 63.17 63.1 63.24 62.9 62.9 63 20/05/2018 06:28:30 57.95 58.21 58.58 57.9 57.9 58 62.95 63.08 63.23 62.9 62.9 63 20/05/2018 06:28:31 58.23 58.18 58.58 57.9 57.9 58 62.99 63.08 63.23 62.9 62.9 63 20/05/2018 06:28:32 58.18 58.21 58.58 57.9 57.9 58 62.87 63.01 63.23 62.9 62.9 63 20/05/2018 06:28:33 58.22 58.23 58.58 57.9 57.9 58 62.97 62.98 63.23 62.9 62.9 63 20/05/2018 06:28:34 58.22 58.27 58.58 57.9 57.9 58 62.95 63.05 63.23 62.9 62.9 63 20/05/2018 06:28:35 58.11 58.23 58.58 57.9 57.9 58 62.93 62.97 63.23 62.9 62.9 63 20/05/2018 06:28:36 57.87 58.2 58.58 57.9 57.9 58 62.73 62.97 63.23 62.9 62.9 63 20/05/2018 06:28:37 58.12 58.08 58.58 57.9 57.9 58 62.81 62.88 63.23 62.9 62.9 63 20/05/2018 06:28:38 58.03 58.13 58.58 57.9 57.9 58 62.74 62.89 63.23 62.9 62.9 63 20/05/2018 06:28:39 58.01 58.06 58.58 57.9 57.9 58 63.04 63.01 63.23 62.9 62.9 63 20/05/2018 06:28:40 58.1 58.09 58.58 57.9 57.9 58 63.19 63.12 63.21 62.9 62.9 63 20/05/2018 06:28:41 58.17 58.16 58.58 57.9 57.9 58 63.02 63.15 63.2 62.9 62.9 63 20/05/2018 06:28:42 58.1 58.17 58.58 57.9 57.9 58 63.12 63.15 63.2 62.9 62.9 63 20/05/2018 06:28:43 58.02 58.14 58.58 57.9 57.9 58 63.06 63.18 63.2 62.9 62.9 63 20/05/2018 06:28:44 57.97 58.06 58.58 57.9 57.9 58 62.97 63.13 63.2 62.9 62.9 63 20/05/2018 06:28:45 58.33 58.23 58.58 57.9 57.9 58 62.96 63.06 63.2 62.9 62.9 63 20/05/2018 06:28:46 58.17 58.23 58.58 57.9 57.9 58 63.05 63.1 63.2 62.9 62.9 63 20/05/2018 06:28:47 58.29 58.28 58.58 57.9 57.9 58 63.18 63.16 63.2 62.9 62.9 63 20/05/2018 06:28:48 58.39 58.36 58.58 57.9 57.9 58 63.03 63.12 63.2 62.9 62.9 63 20/05/2018 06:28:49 58.33 58.39 58.47 57.9 57.9 58 63.12 63.15 63.2 62.9 62.9 63 20/05/2018 06:28:50 58.39 58.41 58.41 58 57.9 58 63.12 63.19 63.2 62.9 62.9 63 20/05/2018 06:28:51 58.39 58.45 58.45 58 57.9 58 63.03 63.14 63.2 62.9 62.9 63 20/05/2018 06:28:52 58.66 58.58 58.58 58 57.9 58 63.22 63.22 63.22 62.9 62.9 63 20/05/2018 06:28:53 58.34 58.55 58.58 58 57.9 58 63.2 63.24 63.24 62.9 62.9 63 20/05/2018 06:28:54 58.25 58.44 58.58 58 57.9 58 63.23 63.3 63.3 62.9 62.9 63 20/05/2018 06:28:55 58.44 58.43 58.58 58 57.9 58 62.99 63.21 63.3 62.9 62.9 63 20/05/2018 06:28:56 58.47 58.48 58.58 58 57.9 58 63.15 63.2 63.3 62.9 62.9 63 20/05/2018 06:28:57 58.43 58.47 58.58 58 57.9 58 63.15 63.2 63.3 62.9 62.9 63 20/05/2018 06:28:58 58.48 58.51 58.58 58 57.9 58 63.53 63.4 63.4 62.9 62.9 63 20/05/2018 06:28:59 58.29 58.5 58.58 58 57.9 58 63.22 63.44 63.44 62.9 62.9 63 20/05/2018 06:29:00 58.44 58.42 58.58 58 57.9 58 63.16 63.28 63.44 62.9 62.9 63 20/05/2018 06:29:01 58.26 58.44 58.58 58 57.9 58 63.01 63.24 63.44 62.9 62.9 63 20/05/2018 06:29:02 58.5 58.47 58.58 58 57.9 58 63.2 63.2 63.44 62.9 62.9 63 20/05/2018 06:29:03 58.34 58.44 58.58 58 57.9 58 63.17 63.2 63.44 62.9 62.9 63 20/05/2018 06:29:04 58.37 58.45 58.58 58 57.9 58 62.89 63.24 63.44 62.9 62.9 63 20/05/2018 06:29:05 58.34 58.44 58.58 58 57.9 58 62.89 63.03 63.44 62.9 62.9 63 20/05/2018 06:29:06 58.27 58.4 58.58 58 57.9 58 63.21 63.16 63.44 62.9 62.9 63 20/05/2018 06:29:07 58.22 58.32 58.58 58 57.9 58 63.07 63.15 63.44 62.9 62.9 63 20/05/2018 06:29:08 58.17 58.29 58.58 58 57.9 58 62.89 63.13 63.44 62.9 62.9 63 20/05/2018 06:29:09 58.23 58.27 58.58 58 57.9 58 62.96 62.99 63.44 62.9 62.9 63 20/05/2018 06:29:10 58.23 58.24 58.58 58 57.9 58 62.95 63.02 63.44 62.9 62.9 63 20/05/2018 06:29:11 58.04 58.24 58.58 58 57.9 58 63.02 63.12 63.44 62.9 62.9 63 20/05/2018 06:29:12 58.06 58.14 58.58 58 57.9 58 63 63.08 63.44 62.9 62.9 63 20/05/2018 06:29:13 58.15 58.17 58.58 58 57.9 58 63.1 63.14 63.44 62.9 62.9 63 20/05/2018 06:29:14 58.35 58.27 58.58 58 57.9 58.1 62.98 63.15 63.44 62.9 62.9 63 20/05/2018 06:29:15 58.27 58.32 58.58 58 57.9 58.1 62.93 63.08 63.44 62.9 62.9 63 20/05/2018 06:29:16 58.42 58.39 58.58 58 57.9 58.1 63.02 63.02 63.44 62.9 62.9 63 20/05/2018 06:29:17 58.29 58.38 58.58 58 57.9 58.1 62.88 63.01 63.44 62.9 62.9 63 20/05/2018 06:29:18 58.14 58.35 58.58 58 57.9 58.1 62.99 63.08 63.44 62.9 62.9 63 20/05/2018 06:29:19 58.08 58.25 58.58 58 57.9 58.1 63.12 63.1 63.44 62.9 62.9 63 20/05/2018 06:29:20 58.05 58.12 58.58 58 57.9 58.1 62.89 63.08 63.44 62.9 62.9 63 20/05/2018 06:29:21 58.24 58.2 58.58 58 57.9 58.1 63 63.02 63.44 62.9 62.9 63 20/05/2018 06:29:22 58.15 58.21 58.55 58 57.9 58.1 62.83 63.01 63.44 62.9 62.9 63 20/05/2018 06:29:23 58.06 58.17 58.51 58 57.9 58.1 62.83 62.94 63.44 62.9 62.9 63 20/05/2018 06:29:24 58.16 58.16 58.51 58 57.9 58.1 62.84 62.96 63.44 62.9 62.9 63 20/05/2018 06:29:25 58.25 58.23 58.51 58 57.9 58.1 62.91 62.94 63.44 62.9 62.9 63 20/05/2018 06:29:26 58.15 58.26 58.51 58 57.9 58.1 63.12 63.06 63.44 62.9 62.9 63 20/05/2018 06:29:27 58.19 58.2 58.51 58 57.9 58.1 62.93 63.05 63.44 62.9 62.9 63 20/05/2018 06:29:28 58 58.21 58.5 58 57.9 58.1 62.95 63.05 63.44 62.9 62.9 63 20/05/2018 06:29:29 57.95 58.1 58.47 58 57.9 58.1 62.74 63.01 63.28 62.9 62.9 63 20/05/2018 06:29:30 58.14 58.12 58.47 58 57.9 58.1 62.93 62.93 63.24 62.9 62.9 63 20/05/2018 06:29:31 58.32 58.26 58.47 58 57.9 58.1 63.05 63.06 63.24 62.9 62.9 63 20/05/2018 06:29:32 58.17 58.26 58.45 58 57.9 58.1 62.98 63.11 63.24 62.9 62.9 63 20/05/2018 06:29:33 58.17 58.24 58.45 58 57.9 58.1 62.89 63.01 63.24 62.9 62.9 63 20/05/2018 06:29:34 58.28 58.31 58.44 58 57.9 58.1 62.96 63.04 63.16 62.9 62.9 63 20/05/2018 06:29:35 58.2 58.27 58.4 58 57.9 58.1 63.04 63.06 63.16 62.9 62.9 63 20/05/2018 06:29:36 58.23 58.25 58.39 58 57.9 58.1 62.86 63.07 63.15 62.9 62.9 63 20/05/2018 06:29:37 58.41 58.38 58.39 58 57.9 58.1 63.18 63.15 63.15 62.9 62.9 63 20/05/2018 06:29:38 58.35 58.4 58.4 58 57.9 58.1 63.04 63.11 63.15 62.9 62.9 63 20/05/2018 06:29:39 58.32 58.38 58.4 58 57.9 58.1 63.13 63.19 63.19 62.9 62.9 63 20/05/2018 06:29:40 58.27 58.38 58.4 58 57.9 58.1 62.96 63.18 63.19 62.9 62.9 63 20/05/2018 06:29:41 58.36 58.42 58.42 58 57.9 58.1 63.01 63.11 63.19 62.9 62.9 63 20/05/2018 06:29:42 58.22 58.33 58.42 58 57.9 58.1 63.18 63.17 63.19 63 62.9 63 20/05/2018 06:29:43 58.37 58.34 58.42 58 57.9 58.1 63 63.17 63.19 63 62.9 63 20/05/2018 06:29:44 58.22 58.35 58.42 58 57.9 58.1 63.12 63.16 63.19 63 62.9 63 20/05/2018 06:29:45 58.21 58.32 58.42 58 57.9 58.1 62.93 63.17 63.19 63 62.9 63 20/05/2018 06:29:46 58.18 58.23 58.42 58.1 57.9 58.1 63.11 63.08 63.19 63 62.9 63 20/05/2018 06:29:47 58.09 58.24 58.42 58.1 57.9 58.1 62.88 63.06 63.19 63 62.9 63 20/05/2018 06:29:48 58.11 58.17 58.42 58.1 57.9 58.1 63.05 63.06 63.19 63 62.9 63 20/05/2018 06:29:49 58.18 58.22 58.42 58.1 57.9 58.1 63 63.1 63.19 63 62.9 63 20/05/2018 06:29:50 58.22 58.25 58.42 58.1 57.9 58.1 63.01 63.08 63.19 63 62.9 63 20/05/2018 06:29:51 58.07 58.18 58.42 58.1 57.9 58.1 63.09 63.1 63.19 63 62.9 63 20/05/2018 06:29:52 58.15 58.18 58.42 58.1 57.9 58.1 63.05 63.16 63.19 63 62.9 63 20/05/2018 06:29:53 58.01 58.15 58.42 58.1 57.9 58.1 62.97 63.1 63.19 63 62.9 63 20/05/2018 06:29:54 58.14 58.15 58.42 58.1 57.9 58.1 63.02 63.09 63.19 63 62.9 63 20/05/2018 06:29:55 58.17 58.19 58.42 58.1 57.9 58.1 62.99 63.08 63.19 63 62.9 63 20/05/2018 06:29:56 58.16 58.19 58.42 58.1 57.9 58.1 62.85 63.01 63.19 63 62.9 63 20/05/2018 06:29:57 58.17 58.19 58.42 58.1 57.9 58.1 63.27 63.19 63.19 63 62.9 63 20/05/2018 06:29:58 58.28 58.26 58.42 58.1 57.9 58.1 63.03 63.19 63.19 63 62.9 63 20/05/2018 06:29:59 58.08 58.27 58.42 58.1 57.9 58.1 63.09 63.15 63.19 63 62.9 63 20/05/2018 06:30:00 58.28 58.26 58.42 58.1 57.9 58.1 63.06 63.16 63.19 63 62.9 63 20/05/2018 06:30:01 58.28 58.31 58.42 58.1 57.9 58.1 63.27 63.23 63.23 63 62.9 63 20/05/2018 06:30:02 58.23 58.29 58.42 58.1 57.9 58.1 62.99 63.22 63.23 63 62.9 63 20/05/2018 06:30:03 58.07 58.27 58.42 58.1 57.9 58.1 63.02 63.13 63.23 63 62.9 63 20/05/2018 06:30:04 58.06 58.17 58.42 58.1 57.9 58.1 62.9 63.08 63.23 63 62.9 63 20/05/2018 06:30:05 58.12 58.19 58.42 58.1 57.9 58.1 63.06 63.07 63.23 63 62.9 63 20/05/2018 06:30:06 57.99 58.12 58.42 58.1 57.9 58.1 62.84 63.01 63.23 63 62.9 63 20/05/2018 06:30:07 58.02 58.08 58.42 58.1 57.9 58.1 62.89 62.94 63.23 63 62.9 63 20/05/2018 06:30:08 58.19 58.21 58.42 58.1 57.9 58.1 63.09 63.08 63.23 63 62.9 63 20/05/2018 06:30:09 58 58.17 58.42 58.1 57.9 58.1 63.05 63.16 63.23 63 62.9 63 20/05/2018 06:30:10 58.04 58.08 58.42 58.1 57.9 58.1 62.74 63.01 63.23 63 62.9 63 20/05/2018 06:30:11 58.09 58.12 58.35 58.1 57.9 58.1 62.99 63 63.23 63 62.9 63 20/05/2018 06:30:12 58.08 58.12 58.35 58.1 57.9 58.1 62.98 63.01 63.23 63 62.9 63 20/05/2018 06:30:13 58.09 58.14 58.35 58.1 57.9 58.1 62.87 63 63.23 63 62.9 63 20/05/2018 06:30:14 58.15 58.17 58.32 58.1 57.9 58.1 62.92 62.99 63.23 63 62.9 63 20/05/2018 06:30:15 58.05 58.17 58.31 58.1 57.9 58.1 62.91 62.97 63.23 63 62.9 63 20/05/2018 06:30:16 58.04 58.12 58.31 58.1 57.9 58.1 62.84 62.95 63.23 63 62.9 63 20/05/2018 06:30:17 57.95 58.09 58.31 58.1 57.9 58.1 62.78 62.94 63.23 63 62.9 63 20/05/2018 06:30:18 58.04 58.1 58.31 58.1 57.9 58.1 63.02 62.97 63.23 63 62.9 63 20/05/2018 06:30:19 58.11 58.12 58.31 58.1 57.9 58.1 62.88 62.97 63.23 63 62.9 63 20/05/2018 06:30:20 58.18 58.17 58.31 58.1 57.9 58.1 63.03 63.09 63.23 63 62.9 63 20/05/2018 06:30:21 58.19 58.21 58.31 58.1 57.9 58.1 62.85 62.99 63.23 63 62.9 63 20/05/2018 06:30:22 58.12 58.24 58.31 58.1 57.9 58.1 63.03 63 63.23 63 62.9 63 20/05/2018 06:30:23 58.33 58.33 58.33 58.1 57.9 58.1 63.14 63.12 63.23 63 62.9 63 20/05/2018 06:30:24 58.2 58.28 58.33 58.1 57.9 58.1 63.09 63.15 63.23 63 62.9 63 20/05/2018 06:30:25 58.11 58.21 58.33 58.1 57.9 58.1 62.84 63.08 63.23 63 62.9 63 20/05/2018 06:30:26 58.25 58.24 58.33 58.1 57.9 58.1 63.25 63.19 63.23 63 62.9 63 20/05/2018 06:30:27 58.27 58.29 58.33 58.1 57.9 58.1 62.97 63.15 63.23 63 62.9 63 20/05/2018 06:30:28 58.1 58.28 58.33 58.1 57.9 58.1 62.98 63.07 63.23 63 62.9 63 20/05/2018 06:30:29 58.36 58.31 58.33 58.1 57.9 58.1 63.11 63.14 63.23 63 62.9 63 20/05/2018 06:30:30 58.2 58.31 58.33 58.1 57.9 58.1 62.87 63.11 63.23 63 62.9 63 20/05/2018 06:30:31 58.18 58.25 58.33 58.1 57.9 58.1 62.95 63.02 63.22 63 62.9 63 20/05/2018 06:30:32 58.19 58.25 58.33 58.1 57.9 58.1 63.13 63.14 63.19 63 62.9 63 20/05/2018 06:30:33 58.19 58.22 58.33 58.1 57.9 58.1 62.93 63.08 63.19 63 62.9 63 20/05/2018 06:30:34 58.34 58.3 58.33 58.1 57.9 58.1 63.08 63.14 63.19 63 62.9 63 20/05/2018 06:30:35 58.01 58.29 58.33 58.1 57.9 58.1 62.87 63.07 63.19 63 62.9 63 20/05/2018 06:30:36 58.05 58.16 58.33 58.1 57.9 58.1 63.04 63.02 63.19 63 62.9 63 20/05/2018 06:30:37 58.03 58.1 58.33 58.1 57.9 58.1 62.78 63.02 63.19 63 62.9 63 20/05/2018 06:30:38 58.08 58.09 58.33 58.1 57.9 58.1 63.08 63.03 63.19 63 62.9 63 20/05/2018 06:30:39 58.12 58.14 58.33 58.1 57.9 58.1 63.05 63.08 63.19 63 62.9 63 20/05/2018 06:30:40 58.09 58.14 58.33 58.1 57.9 58.1 62.93 63.05 63.19 63 62.9 63 20/05/2018 06:30:41 58.03 58.11 58.33 58.1 57.9 58.1 62.84 63.05 63.19 63 62.9 63 20/05/2018 06:30:42 58.06 58.12 58.33 58.1 57.9 58.1 62.94 62.97 63.19 63 62.9 63 20/05/2018 06:30:43 58.32 58.27 58.33 58.1 57.9 58.1 62.98 63.09 63.19 63 62.9 63 20/05/2018 06:30:44 58.15 58.23 58.33 58.1 57.9 58.1 63.15 63.13 63.19 63 62.9 63 20/05/2018 06:30:45 58.26 58.25 58.33 58.1 57.9 58.1 62.97 63.11 63.19 63 62.9 63 20/05/2018 06:30:46 58.26 58.3 58.33 58.1 57.9 58.1 63.09 63.15 63.19 63 62.9 63 20/05/2018 06:30:47 58.31 58.35 58.35 58.1 57.9 58.1 63.25 63.21 63.21 63 62.9 63 20/05/2018 06:30:48 58.18 58.3 58.35 58.1 57.9 58.1 63.16 63.28 63.28 63 62.9 63 20/05/2018 06:30:49 58.12 58.25 58.35 58.1 57.9 58.1 63.04 63.23 63.28 63 62.9 63 20/05/2018 06:30:50 58.06 58.16 58.35 58.1 57.9 58.1 63.07 63.13 63.28 63 62.9 63 20/05/2018 06:30:51 58.04 58.14 58.35 58.1 57.9 58.1 62.97 63.1 63.28 63 62.9 63 20/05/2018 06:30:52 58.08 58.14 58.35 58.1 57.9 58.1 62.83 63 63.28 63 62.9 63 20/05/2018 06:30:53 57.97 58.1 58.35 58.1 57.9 58.1 62.87 63.01 63.28 63 62.9 63 20/05/2018 06:30:54 57.97 58.07 58.35 58.1 57.9 58.1 63.01 63.04 63.28 63 62.9 63 20/05/2018 06:30:55 57.9 58 58.35 58.1 57.9 58.1 63.02 63.12 63.28 63 62.9 63 20/05/2018 06:30:56 58.01 58.05 58.35 58.1 57.9 58.1 63 63.06 63.28 63 62.9 63 20/05/2018 06:30:57 57.94 58.1 58.35 58.1 57.9 58.1 63.12 63.12 63.28 63 62.9 63 20/05/2018 06:30:58 57.96 57.98 58.35 58.1 57.9 58.1 62.91 63.13 63.28 63 62.9 63 20/05/2018 06:30:59 57.94 58.05 58.35 58.1 57.9 58.1 62.76 62.94 63.28 63 62.9 63 20/05/2018 06:31:00 58 58.04 58.35 58.1 57.9 58.1 62.79 62.88 63.28 63 62.9 63 20/05/2018 06:31:01 57.76 58.01 58.35 58.1 57.9 58.1 62.75 62.9 63.28 63 62.9 63 20/05/2018 06:31:02 57.8 57.87 58.35 58.1 57.9 58.1 62.93 62.94 63.28 63 62.9 63 20/05/2018 06:31:03 57.9 57.93 58.35 58.1 57.9 58.1 62.89 62.93 63.28 63 62.9 63 20/05/2018 06:31:04 57.62 57.89 58.35 58.1 57.9 58.1 62.89 62.97 63.28 63 62.9 63 20/05/2018 06:31:05 57.82 57.84 58.35 58.1 57.9 58.1 62.7 62.97 63.28 63 62.9 63 20/05/2018 06:31:06 57.86 57.87 58.35 58.1 57.9 58.1 62.89 62.89 63.28 63 62.9 63 20/05/2018 06:31:07 57.89 57.95 58.35 58.1 57.9 58.1 62.98 63.05 63.28 63 62.9 63 20/05/2018 06:31:08 57.87 57.93 58.35 58.1 57.9 58.1 62.97 63.05 63.28 63 62.9 63 20/05/2018 06:31:09 57.75 57.91 58.35 58.1 57.9 58.1 62.77 63.02 63.28 63 62.9 63 20/05/2018 06:31:10 57.86 57.86 58.35 58.1 57.9 58.1 62.78 62.9 63.28 63 62.9 63 20/05/2018 06:31:11 57.8 57.88 58.35 58.1 57.9 58.1 62.97 62.99 63.28 63 62.9 63 20/05/2018 06:31:12 57.96 57.93 58.35 58.1 57.9 58.1 62.98 63.01 63.28 63 62.9 63 20/05/2018 06:31:13 58.02 58.01 58.35 58.1 57.9 58.1 62.97 63.03 63.28 63 62.9 63 20/05/2018 06:31:14 57.92 58 58.35 58.1 57.9 58.1 62.74 63.03 63.28 63 62.9 63 20/05/2018 06:31:15 57.93 57.99 58.35 58.1 57.9 58.1 62.83 62.89 63.28 63 62.9 63 20/05/2018 06:31:16 58.17 58.11 58.35 58.1 57.9 58.1 62.92 62.99 63.28 63 62.9 63 20/05/2018 06:31:17 57.84 58.12 58.3 58.1 57.9 58.1 62.81 62.92 63.28 63 62.9 63 20/05/2018 06:31:18 58.03 58.04 58.25 58.1 57.9 58.1 62.83 62.89 63.23 63 62.9 63 20/05/2018 06:31:19 58.18 58.13 58.16 58.1 57.9 58.1 62.92 62.98 63.13 63 62.9 63 20/05/2018 06:31:20 57.92 58.12 58.14 58.1 57.9 58.1 63.02 62.98 63.13 63 62.9 63 20/05/2018 06:31:21 58 58.11 58.14 58.1 57.9 58.1 62.73 62.98 63.13 63 62.9 63 20/05/2018 06:31:22 57.96 58.01 58.13 58.1 57.9 58.1 63 62.96 63.13 63 62.9 63 20/05/2018 06:31:23 58.04 58.04 58.13 58.1 57.9 58.1 62.82 62.92 63.13 63 62.9 63 20/05/2018 06:31:24 57.91 58.08 58.13 58.1 57.9 58.1 63 63.08 63.13 63 62.9 63 20/05/2018 06:31:25 58.16 58.1 58.13 58.1 58 58.1 62.92 62.98 63.13 63 62.9 63 20/05/2018 06:31:26 58.25 58.25 58.25 58.1 58 58.1 62.91 63 63.13 63 62.9 63 20/05/2018 06:31:27 58.22 58.24 58.25 58.1 58 58.1 63.01 62.99 63.13 63 62.9 63 20/05/2018 06:31:28 58.27 58.27 58.27 58.1 58 58.1 63 63.05 63.08 63 62.9 63 20/05/2018 06:31:29 58.17 58.28 58.28 58.1 58 58.1 62.95 63.07 63.08 63 62.9 63 20/05/2018 06:31:30 58.12 58.2 58.28 58.1 58 58.1 63 63.04 63.08 63 62.9 63 20/05/2018 06:31:31 58.15 58.2 58.28 58.1 58 58.1 63 63.08 63.08 63 62.9 63 20/05/2018 06:31:32 58.08 58.19 58.28 58.1 58 58.1 63.18 63.16 63.16 63 62.9 63 20/05/2018 06:31:33 57.91 58.2 58.28 58.1 58 58.1 62.8 63.16 63.16 63 62.9 63 20/05/2018 06:31:34 58.09 58.08 58.28 58.1 58 58.1 63.04 63.02 63.16 63 62.9 63 20/05/2018 06:31:35 58.14 58.15 58.28 58.1 58 58.1 62.98 63.11 63.16 63 62.9 63 20/05/2018 06:31:36 58.11 58.18 58.28 58.1 58 58.1 62.95 63.02 63.16 63 62.9 63 20/05/2018 06:31:37 58.18 58.2 58.28 58.1 58 58.1 62.89 62.96 63.16 63 62.9 63 20/05/2018 06:31:38 58.1 58.18 58.28 58.1 58 58.1 62.92 63.02 63.16 63 62.9 63 20/05/2018 06:31:39 57.86 58.13 58.28 58.1 58 58.1 62.84 62.94 63.16 63 62.9 63 20/05/2018 06:31:40 58.03 58.02 58.28 58.1 58 58.1 62.71 62.88 63.16 63 62.9 63 20/05/2018 06:31:41 57.95 58.05 58.28 58.1 58 58.1 62.83 62.86 63.16 63 62.9 63 20/05/2018 06:31:42 58.03 58.03 58.28 58.1 58 58.1 63.21 63.1 63.16 63 62.9 63 20/05/2018 06:31:43 58.06 58.08 58.28 58.1 58 58.1 62.87 63.04 63.16 63 62.9 63 20/05/2018 06:31:44 58.03 58.1 58.28 58.1 58 58.1 63.1 63.08 63.16 63 62.9 63 20/05/2018 06:31:45 58.19 58.16 58.28 58.1 58 58.1 63.12 63.16 63.16 63 62.9 63 20/05/2018 06:31:46 58.06 58.16 58.28 58.1 58 58.1 62.8 63.09 63.16 63 62.9 63 20/05/2018 06:31:47 58.07 58.13 58.28 58.1 58 58.1 62.82 62.95 63.16 63 62.9 63 20/05/2018 06:31:48 57.95 58.1 58.28 58.1 58 58.1 62.88 62.98 63.16 63 62.9 63 20/05/2018 06:31:49 58.08 58.1 58.28 58.1 58 58.1 63.19 63.12 63.16 63 62.9 63 20/05/2018 06:31:50 58.05 58.09 58.28 58.1 58 58.1 63.06 63.2 63.2 63 62.9 63 20/05/2018 06:31:51 58.08 58.09 58.28 58.1 58 58.1 63.04 63.11 63.2 63 62.9 63 20/05/2018 06:31:52 57.98 58.11 58.28 58.1 58 58.1 63.19 63.2 63.2 63 62.9 63 20/05/2018 06:31:53 58.11 58.12 58.28 58.1 58 58.1 63.09 63.18 63.2 63 62.9 63 20/05/2018 06:31:54 57.93 58.11 58.28 58.1 58 58.1 62.76 63.15 63.2 63 62.9 63 20/05/2018 06:31:55 58.07 58.08 58.28 58.1 58 58.1 63.15 63.07 63.2 63 62.9 63 20/05/2018 06:31:56 58.11 58.17 58.28 58.1 58 58.1 62.97 63.09 63.2 63 62.9 63 20/05/2018 06:31:57 57.89 58.06 58.28 58.1 58 58.1 62.86 63.01 63.2 63 62.9 63 20/05/2018 06:31:58 58.03 58.03 58.28 58.1 58 58.1 62.92 63 63.2 63 62.9 63 20/05/2018 06:31:59 57.96 58.04 58.2 58.1 58 58.1 62.84 63.01 63.2 63 62.9 63 20/05/2018 06:32:00 58.09 58.1 58.2 58.1 58 58.1 63.04 63 63.2 63 62.9 63 20/05/2018 06:32:01 58.08 58.12 58.2 58.1 58 58.1 63.07 63.08 63.2 63 62.9 63 20/05/2018 06:32:02 58.09 58.18 58.2 58.1 58 58.1 62.86 63.14 63.2 63 62.9 63 20/05/2018 06:32:03 58.07 58.11 58.2 58.1 58 58.1 63.12 63.06 63.2 63 62.9 63 20/05/2018 06:32:04 58.01 58.12 58.2 58.1 58 58.1 63.07 63.14 63.2 63 62.9 63 20/05/2018 06:32:05 58.04 58.11 58.2 58.1 58 58.1 63.12 63.24 63.24 63 62.9 63 20/05/2018 06:32:06 58 58.04 58.2 58.1 58 58.1 63.08 63.11 63.24 63 62.9 63 20/05/2018 06:32:07 58.2 58.18 58.18 58.1 58 58.1 63.33 63.31 63.31 63 62.9 63 20/05/2018 06:32:08 58.32 58.3 58.3 58.1 58 58.1 63.32 63.37 63.37 63 62.9 63 20/05/2018 06:32:09 58.11 58.29 58.3 58.1 58 58.1 63.53 63.53 63.53 63 62.9 63 20/05/2018 06:32:10 58.26 58.25 58.3 58.1 58 58.1 63.18 63.41 63.53 63 62.9 63 20/05/2018 06:32:11 58.23 58.29 58.3 58.1 58 58.1 63.22 63.33 63.53 63 62.9 63 20/05/2018 06:32:12 58.21 58.31 58.31 58.2 58 58.1 62.89 63.24 63.53 63 62.9 63 20/05/2018 06:32:13 58.41 58.34 58.34 58.2 58 58.1 63.23 63.28 63.53 63 62.9 63 20/05/2018 06:32:14 58.13 58.34 58.34 58.2 58 58.1 63.04 63.19 63.53 63 62.9 63 20/05/2018 06:32:15 58.09 58.24 58.34 58.2 58 58.1 62.8 63.07 63.53 63 62.9 63 20/05/2018 06:32:16 57.87 58.11 58.34 58.2 58 58.1 62.82 62.97 63.53 63 62.9 63 20/05/2018 06:32:17 58.17 58.12 58.34 58.2 58 58.1 63.08 63.07 63.53 63 62.9 63 20/05/2018 06:32:18 57.92 58.14 58.34 58.2 58 58.1 63.01 63.06 63.53 63 62.9 63 20/05/2018 06:32:19 58.05 58.07 58.34 58.2 58 58.1 62.96 63.02 63.53 63 62.9 63 20/05/2018 06:32:20 58.09 58.12 58.34 58.2 58 58.1 62.94 63.03 63.53 63 62.9 63 20/05/2018 06:32:21 58.09 58.17 58.34 58.2 58 58.1 63.01 63.13 63.53 63 62.9 63 20/05/2018 06:32:22 58.11 58.13 58.34 58.2 58 58.1 63.11 63.12 63.53 63 62.9 63 20/05/2018 06:32:23 58.23 58.21 58.34 58.2 58 58.1 63.23 63.2 63.53 63 62.9 63 20/05/2018 06:32:24 58.14 58.24 58.34 58.2 58 58.1 63.03 63.2 63.53 63 62.9 63 20/05/2018 06:32:25 58.16 58.18 58.34 58.2 58 58.1 62.82 63.09 63.53 63 62.9 63 20/05/2018 06:32:26 58.08 58.18 58.34 58.2 58 58.1 63 63 63.53 63 62.9 63 20/05/2018 06:32:27 58.06 58.13 58.34 58.2 58 58.1 63.02 63.08 63.53 63 62.9 63 20/05/2018 06:32:28 58.04 58.12 58.34 58.2 58 58.1 62.79 63.04 63.53 63 62.9 63 20/05/2018 06:32:29 58.12 58.15 58.34 58.2 58 58.1 62.6 62.95 63.53 63 62.9 63 20/05/2018 06:32:30 58.23 58.2 58.34 58.2 58 58.1 62.99 62.93 63.53 63 62.9 63 20/05/2018 06:32:31 58.3 58.27 58.34 58.2 58 58.1 63.03 63.02 63.53 63 62.9 63 20/05/2018 06:32:32 58.13 58.27 58.34 58.2 58 58.1 63.05 63.06 63.53 63 62.9 63 20/05/2018 06:32:33 58.14 58.2 58.34 58.2 58 58.1 63.12 63.13 63.53 63 62.9 63 20/05/2018 06:32:34 57.94 58.16 58.34 58.2 58 58.1 63.15 63.19 63.53 63 62.9 63 20/05/2018 06:32:35 58.03 58.14 58.34 58.2 58 58.1 62.99 63.19 63.53 63 62.9 63 20/05/2018 06:32:36 58.21 58.15 58.34 58.2 58 58.1 62.95 63.02 63.53 63 62.9 63 20/05/2018 06:32:37 58.15 58.19 58.34 58.2 58 58.1 62.93 63.05 63.53 63 62.9 63 20/05/2018 06:32:38 58.1 58.2 58.34 58.2 58 58.1 62.95 63.06 63.53 63 62.9 63 20/05/2018 06:32:39 58.23 58.19 58.34 58.2 58 58.1 63.02 63.01 63.41 63 62.9 63 20/05/2018 06:32:40 58.05 58.19 58.34 58.2 58 58.1 63.04 63.15 63.33 63 62.9 63 20/05/2018 06:32:41 58.17 58.18 58.34 58.2 58 58.1 62.84 63.03 63.28 63 62.9 63 20/05/2018 06:32:42 58.12 58.19 58.34 58.2 58 58.1 62.89 62.93 63.28 63 62.9 63 20/05/2018 06:32:43 57.95 58.17 58.34 58.2 58 58.1 62.85 62.96 63.2 63 62.9 63 20/05/2018 06:32:44 58.07 58.06 58.27 58.2 58 58.1 63.01 62.98 63.2 63 62.9 63 20/05/2018 06:32:45 58.16 58.19 58.27 58.2 58 58.1 62.9 63.02 63.2 63 62.9 63 20/05/2018 06:32:46 57.93 58.17 58.27 58.2 58 58.1 62.83 63.07 63.2 63 62.9 63 20/05/2018 06:32:47 57.74 57.95 58.27 58.1 58 58.1 62.92 62.97 63.2 63 62.9 63 20/05/2018 06:32:48 57.91 57.91 58.27 58.1 58 58.1 62.83 62.92 63.2 63 62.9 63 20/05/2018 06:32:49 58.16 58.1 58.27 58.1 58 58.1 63.2 63.14 63.2 63 62.9 63 20/05/2018 06:32:50 57.96 58.09 58.27 58.1 58 58.1 62.86 63.1 63.2 63 62.9 63 20/05/2018 06:32:51 58.14 58.11 58.27 58.1 58 58.1 63.04 63.04 63.2 63 62.9 63 20/05/2018 06:32:52 57.89 58.1 58.27 58.1 58 58.1 62.79 63.03 63.2 63 62.9 63 20/05/2018 06:32:53 58.1 58.1 58.27 58.1 58 58.1 62.97 62.97 63.2 63 62.9 63 20/05/2018 06:32:54 58.13 58.13 58.27 58.1 58 58.1 62.94 63.01 63.19 63 62.9 63 20/05/2018 06:32:55 58.12 58.16 58.27 58.1 58 58.1 62.93 63 63.19 63 62.9 63 20/05/2018 06:32:56 58.27 58.22 58.27 58.1 58 58.1 63.08 63.09 63.19 63 62.9 63 20/05/2018 06:32:57 58.19 58.26 58.27 58.1 58 58.1 63.01 63.08 63.19 63 62.9 63 20/05/2018 06:32:58 58.12 58.19 58.27 58.1 58 58.1 62.89 63.03 63.19 63 62.9 63 20/05/2018 06:32:59 58.18 58.28 58.28 58.1 58 58.1 63.04 63.04 63.19 63 62.9 63 20/05/2018 06:33:00 58.04 58.2 58.28 58.1 58 58.1 62.84 63.03 63.19 63 62.9 63 20/05/2018 06:33:01 58.11 58.15 58.28 58.1 58 58.1 63.06 63.04 63.19 63 62.9 63 20/05/2018 06:33:02 58.32 58.27 58.28 58.1 58 58.1 62.98 63.05 63.19 63 62.9 63 20/05/2018 06:33:03 58.1 58.26 58.28 58.1 58 58.1 63.01 63.09 63.19 63 62.9 63 20/05/2018 06:33:04 58.13 58.2 58.28 58.1 58 58.1 63.04 63.18 63.19 63 62.9 63 20/05/2018 06:33:05 58.16 58.2 58.28 58.1 58 58.1 62.99 63.06 63.18 63 62.9 63 20/05/2018 06:33:06 58.44 58.37 58.37 58.1 58 58.1 63.18 63.16 63.18 63 62.9 63 20/05/2018 06:33:07 58.06 58.33 58.37 58.1 58 58.1 63.15 63.23 63.23 63 62.9 63 20/05/2018 06:33:08 58.1 58.17 58.37 58.1 58 58.1 63.08 63.2 63.23 63 62.9 63 20/05/2018 06:33:09 58.11 58.23 58.37 58.1 58 58.1 63.09 63.12 63.23 63 62.9 63 20/05/2018 06:33:10 57.95 58.1 58.37 58.1 58 58.1 63.14 63.18 63.23 63 62.9 63 20/05/2018 06:33:11 58.06 58.06 58.37 58.1 58 58.1 62.88 63.13 63.23 63 62.9 63 20/05/2018 06:33:12 58.04 58.11 58.37 58.1 58 58.1 63.22 63.18 63.23 63 62.9 63 20/05/2018 06:33:13 58.13 58.14 58.37 58.1 58 58.1 63.29 63.26 63.26 63 62.9 63 20/05/2018 06:33:14 58.06 58.1 58.37 58.1 58 58.1 63.36 63.4 63.4 63 62.9 63 20/05/2018 06:33:15 58.04 58.12 58.37 58.1 58 58.1 63.5 63.47 63.47 63 62.9 63 20/05/2018 06:33:16 58.19 58.15 58.37 58.1 58 58.1 63.45 63.6 63.6 63 62.9 63 20/05/2018 06:33:17 58.29 58.26 58.37 58.1 58 58.1 63.24 63.47 63.6 63 62.9 63 20/05/2018 06:33:18 58.15 58.23 58.37 58.1 58 58.1 63.61 63.54 63.6 63 62.9 63 20/05/2018 06:33:19 58.15 58.23 58.37 58.1 58 58.1 63.86 63.82 63.82 63 62.9 63 20/05/2018 06:33:20 58.22 58.25 58.37 58.1 58 58.1 63.57 63.86 63.86 63 62.9 63 20/05/2018 06:33:21 58.24 58.26 58.37 58.1 58 58.1 63.58 63.66 63.86 63 62.9 63 20/05/2018 06:33:22 58.24 58.29 58.37 58.1 58 58.1 63.43 63.64 63.86 63 62.9 63 20/05/2018 06:33:23 57.98 58.26 58.37 58.1 58 58.1 63.3 63.59 63.86 63 62.9 63 20/05/2018 06:33:24 58.13 58.14 58.37 58.1 58 58.1 63.12 63.34 63.86 63 62.9 63 20/05/2018 06:33:25 58.1 58.15 58.37 58.1 58 58.1 63.47 63.44 63.86 63 62.9 63 20/05/2018 06:33:26 57.92 58.12 58.37 58.1 58 58.1 63.12 63.42 63.86 63 62.9 63 20/05/2018 06:33:27 58.07 58.09 58.37 58.1 58 58.1 63 63.23 63.86 63 62.9 63 20/05/2018 06:33:28 57.79 58.05 58.37 58.1 58 58.1 63.16 63.19 63.86 63 62.9 63 20/05/2018 06:33:29 57.8 57.92 58.37 58.1 58 58.1 63.12 63.23 63.86 63 62.9 63 20/05/2018 06:33:30 57.84 57.9 58.37 58.1 58 58.1 62.94 63.1 63.86 63 62.9 63 20/05/2018 06:33:31 58.04 58.02 58.37 58.1 58 58.1 63.32 63.23 63.86 63 62.9 63 20/05/2018 06:33:32 57.85 58.03 58.37 58.1 58 58.1 63.11 63.26 63.86 63 62.9 63 20/05/2018 06:33:33 57.87 57.94 58.37 58.1 58 58.1 63.09 63.22 63.86 63 62.9 63 20/05/2018 06:33:34 57.91 57.94 58.37 58.1 58 58.1 63.18 63.19 63.86 63 62.9 63 20/05/2018 06:33:35 57.9 57.96 58.37 58.1 58 58.1 63.23 63.3 63.86 63 62.9 63 20/05/2018 06:33:36 57.86 57.91 58.33 58.1 58 58.1 62.83 63.22 63.86 63 62.9 63 20/05/2018 06:33:37 57.85 57.9 58.29 58.1 58 58.1 63.09 63.11 63.86 63 62.9 63 20/05/2018 06:33:38 57.92 57.94 58.29 58.1 58 58.1 63.07 63.1 63.86 63 62.9 63 20/05/2018 06:33:39 57.77 57.92 58.29 58.1 58 58.1 62.76 63.05 63.86 63 62.9 63 20/05/2018 06:33:40 57.73 57.82 58.29 58.1 58 58.1 62.92 62.97 63.86 63 62.9 63 20/05/2018 06:33:41 57.94 57.91 58.29 58.1 58 58.1 63.1 63.08 63.86 63 62.9 63 20/05/2018 06:33:42 57.89 57.9 58.29 58.1 58 58.1 63.03 63.08 63.86 63 62.9 63 20/05/2018 06:33:43 57.94 57.95 58.29 58.1 58 58.1 62.91 63.16 63.86 63 62.9 63 20/05/2018 06:33:44 57.91 57.98 58.29 58.1 58 58.1 62.95 63.06 63.86 63 62.9 63 20/05/2018 06:33:45 58 57.98 58.29 58.1 58 58.1 63.02 63.05 63.86 63 62.9 63 20/05/2018 06:33:46 57.94 58.02 58.29 58.1 58 58.1 62.99 63.03 63.86 63 62.9 63 20/05/2018 06:33:47 57.95 57.98 58.29 58.1 58 58.1 62.95 63.01 63.86 63 62.9 63 20/05/2018 06:33:48 58.01 58.02 58.29 58.1 58 58.1 62.75 62.97 63.86 63 62.9 63 20/05/2018 06:33:49 58.03 58.07 58.29 58.1 58 58.1 63.07 63.05 63.86 63 62.9 63 20/05/2018 06:33:50 58.07 58.13 58.29 58.1 58 58.1 62.94 63.06 63.66 63 62.9 63 20/05/2018 06:33:51 58.19 58.15 58.29 58.1 58 58.1 63.08 63.1 63.64 63 62.9 63 20/05/2018 06:33:52 58.02 58.17 58.26 58.1 58 58.1 62.9 63.06 63.59 63 62.9 63 20/05/2018 06:33:53 58.13 58.16 58.17 58.1 58 58.1 63.15 63.15 63.44 63 62.9 63 20/05/2018 06:33:54 58.1 58.17 58.17 58.1 58 58.1 63.01 63.11 63.44 63 62.9 63 20/05/2018 06:33:55 58.04 58.1 58.17 58.1 58 58.1 62.93 63.1 63.42 63 62.9 63 20/05/2018 06:33:56 58.05 58.11 58.17 58.1 58 58.1 63 63.05 63.3 63 63 63 20/05/2018 06:33:57 57.98 58.06 58.17 58.1 58 58.1 63.09 63.14 63.3 63 63 63 20/05/2018 06:33:58 58.21 58.17 58.17 58.1 58 58.1 63.21 63.25 63.3 63 63 63 20/05/2018 06:33:59 58.15 58.2 58.2 58.1 58 58.1 62.99 63.24 63.3 63 63 63 20/05/2018 06:34:00 58.02 58.17 58.2 58.1 58 58.1 63.09 63.13 63.3 63 63 63 20/05/2018 06:34:01 57.97 58.08 58.2 58.1 58 58.1 62.95 63.12 63.3 63 63 63 20/05/2018 06:34:02 58.06 58.09 58.2 58.1 58 58.1 63 63.07 63.3 63 63 63 20/05/2018 06:34:03 58.04 58.11 58.2 58.1 58 58.1 63.12 63.14 63.3 63 63 63 20/05/2018 06:34:04 57.9 58.07 58.2 58.1 58 58.1 62.86 63.08 63.3 63 63 63 20/05/2018 06:34:05 58.06 58.04 58.2 58.1 58 58.1 62.84 62.94 63.25 63 63 63 20/05/2018 06:34:06 58.28 58.2 58.2 58.1 58 58.1 63.18 63.09 63.25 63 63 63 20/05/2018 06:34:07 58.2 58.23 58.23 58.1 58 58.1 63.05 63.12 63.25 63 63 63 20/05/2018 06:34:08 58.27 58.28 58.28 58.1 58 58.1 63.08 63.16 63.25 63 63 63 20/05/2018 06:34:09 58.22 58.3 58.3 58.1 58 58.1 62.84 63.14 63.25 63 63 63 20/05/2018 06:34:10 58.31 58.35 58.35 58.1 58 58.1 63.14 63.14 63.25 63 63 63 20/05/2018 06:34:11 58.2 58.3 58.35 58.1 58 58.1 62.98 63.1 63.25 63 63 63 20/05/2018 06:34:12 58.19 58.32 58.35 58.1 58 58.1 63.14 63.17 63.25 63 63 63 20/05/2018 06:34:13 58.02 58.2 58.35 58.1 58 58.1 63.01 63.08 63.25 63 63 63 20/05/2018 06:34:14 58.24 58.21 58.35 58.1 58 58.1 63.08 63.12 63.25 63 63 63 20/05/2018 06:34:15 57.99 58.17 58.35 58.1 58 58.1 63 63.08 63.25 63 63 63 20/05/2018 06:34:16 58.02 58.09 58.35 58.1 58 58.1 63.14 63.19 63.25 63 63 63 20/05/2018 06:34:17 58.09 58.09 58.35 58.1 58 58.1 62.94 63.15 63.25 63 63 63 20/05/2018 06:34:18 58 58.09 58.35 58.1 58 58.1 63.04 63.1 63.25 63 63 63 20/05/2018 06:34:19 57.99 58.1 58.35 58.1 58 58.1 63.14 63.16 63.25 63 63 63 20/05/2018 06:34:20 57.95 58.03 58.35 58.1 58 58.1 62.97 63.09 63.25 63 63 63 20/05/2018 06:34:21 57.9 58 58.35 58.1 58 58.1 62.93 63.12 63.25 63 63 63 20/05/2018 06:34:22 58.02 58.01 58.35 58.1 58 58.1 63.11 63.11 63.25 63 63 63 20/05/2018 06:34:23 57.86 58.03 58.35 58.1 58 58.1 63.08 63.12 63.25 63 63 63 20/05/2018 06:34:24 57.79 57.91 58.35 58.1 58 58.1 62.73 63.04 63.25 63 63 63 20/05/2018 06:34:25 57.94 57.97 58.35 58.1 58 58.1 62.85 62.95 63.25 63 63 63 20/05/2018 06:34:26 57.93 57.96 58.35 58.1 58 58.1 62.88 62.92 63.25 63 63 63 20/05/2018 06:34:27 57.71 57.91 58.35 58.1 58 58.1 63.04 62.98 63.25 63 63 63 20/05/2018 06:34:28 57.6 57.81 58.35 58.1 58 58.1 62.81 62.97 63.24 63 63 63 20/05/2018 06:34:29 57.66 57.7 58.35 58.1 58 58.1 62.82 62.91 63.19 63 63 63 20/05/2018 06:34:30 57.82 57.81 58.35 58.1 58 58.1 63.05 63.01 63.19 63 63 63 20/05/2018 06:34:31 57.84 57.84 58.35 58.1 58 58.1 63.09 63.16 63.19 63 63 63 20/05/2018 06:34:32 57.92 57.92 58.35 58.1 58 58.1 63.29 63.21 63.21 63 63 63 20/05/2018 06:34:33 57.72 57.89 58.35 58.1 58 58.1 63.01 63.18 63.21 63 63 63 20/05/2018 06:34:34 57.74 57.79 58.35 58.1 58 58.1 63.76 63.61 63.61 63 63 63 20/05/2018 06:34:35 57.72 57.78 58.35 58.1 58 58.1 63.04 63.56 63.61 63 63 63 20/05/2018 06:34:36 57.79 57.8 58.35 58.1 58 58.1 62.79 63.17 63.61 63 63 63 20/05/2018 06:34:37 57.68 57.8 58.35 58.1 58 58.1 62.9 62.98 63.61 63 63 63 20/05/2018 06:34:38 57.79 57.81 58.35 58.1 58 58.1 62.99 63.01 63.61 63 63 63 20/05/2018 06:34:39 57.83 57.85 58.35 58.1 58 58.1 62.95 63.05 63.61 63 63 63 20/05/2018 06:34:40 57.76 57.86 58.32 58.1 58 58.1 62.72 62.96 63.61 63 63 63 20/05/2018 06:34:41 57.65 57.82 58.32 58.1 58 58.1 62.63 62.86 63.61 63 63 63 20/05/2018 06:34:42 57.88 57.83 58.21 58.1 58 58.1 62.84 62.85 63.61 63 63 63 20/05/2018 06:34:43 57.71 57.82 58.21 58.1 58 58.1 62.78 62.82 63.61 63 63 63 20/05/2018 06:34:44 57.92 57.89 58.17 58.1 58 58.1 63.31 63.17 63.61 63 63 63 20/05/2018 06:34:45 57.97 57.96 58.1 58.1 58 58.1 62.69 63.17 63.61 63 63 63 20/05/2018 06:34:46 57.92 58.01 58.1 58.1 58 58.1 62.76 62.91 63.61 63 63 63 20/05/2018 06:34:47 57.91 57.96 58.1 58.1 58 58.1 62.87 62.91 63.61 63 63 63 20/05/2018 06:34:48 57.91 57.97 58.1 58.1 58 58.1 62.93 62.99 63.61 63 63 63 20/05/2018 06:34:49 57.95 57.98 58.03 58 58 58.1 62.89 62.98 63.61 63 63 63 20/05/2018 06:34:50 57.98 58.01 58.03 58 58 58.1 62.95 62.97 63.61 63 63 63 20/05/2018 06:34:51 58.02 58.04 58.04 58 58 58.1 62.95 63.01 63.61 63 63 63 20/05/2018 06:34:52 57.99 58.06 58.06 58 58 58.1 62.83 62.98 63.61 63 63 63 20/05/2018 06:34:53 57.97 58.04 58.06 58 58 58.1 63.15 63.07 63.61 63 63 63 20/05/2018 06:34:54 58.01 58.02 58.06 58 58 58.1 63.16 63.27 63.61 63 63 63 20/05/2018 06:34:55 58.08 58.09 58.09 58 58 58.1 62.85 63.07 63.61 63 63 63 20/05/2018 06:34:56 58.15 58.17 58.17 58 58 58.1 63 63.05 63.61 63 63 63 20/05/2018 06:34:57 58.01 58.14 58.17 58 58 58.1 63 63.08 63.61 63 63 63 20/05/2018 06:34:58 57.92 58.04 58.17 58 58 58.1 62.96 63.02 63.61 63 63 63 20/05/2018 06:34:59 58.03 58.06 58.17 58 58 58.1 62.91 63.09 63.61 63 63 63 20/05/2018 06:35:00 57.91 58.06 58.17 58 58 58.1 62.76 62.97 63.61 63 63 63 20/05/2018 06:35:01 57.87 57.96 58.17 58 58 58.1 62.89 62.92 63.61 63 63 63 20/05/2018 06:35:02 57.69 57.92 58.17 58 58 58 62.65 62.88 63.61 63 63 63 20/05/2018 06:35:03 57.92 57.93 58.17 58 58 58 62.86 62.93 63.61 63 63 63 20/05/2018 06:35:04 57.91 57.95 58.17 58 58 58 62.92 62.92 63.56 63 63 63 20/05/2018 06:35:05 57.82 57.96 58.17 58 58 58 62.79 62.96 63.27 63 63 63 20/05/2018 06:35:06 57.86 57.86 58.17 58 58 58 62.86 62.88 63.27 63 63 63 20/05/2018 06:35:07 57.96 57.96 58.17 58 58 58 62.94 62.98 63.27 63 63 63 20/05/2018 06:35:08 57.99 58.04 58.17 58 58 58 63.11 63.09 63.27 63 63 63 20/05/2018 06:35:09 57.89 57.96 58.17 58 58 58 63.03 63.07 63.27 63 63 63 20/05/2018 06:35:10 57.92 57.99 58.17 58 58 58 63.06 63.16 63.27 63 63 63 20/05/2018 06:35:11 57.78 57.93 58.17 58 58 58 63.14 63.15 63.27 63 63 63 20/05/2018 06:35:12 58.1 58.01 58.17 58 58 58 63.08 63.19 63.27 63 63 63 20/05/2018 06:35:13 58.04 58.07 58.17 58 58 58 63.08 63.18 63.27 63 63 63 20/05/2018 06:35:14 57.9 58.03 58.17 58 58 58 63.05 63.18 63.27 63 63 63 20/05/2018 06:35:15 57.97 57.99 58.17 58 58 58 63.12 63.13 63.27 63 63 63 20/05/2018 06:35:16 57.99 58.01 58.17 58 58 58 63.11 63.17 63.27 63 63 63 20/05/2018 06:35:17 57.89 58 58.17 58 58 58 63.23 63.3 63.3 63 63 63 20/05/2018 06:35:18 57.87 57.94 58.17 58 58 58 62.95 63.23 63.3 63 63 63 20/05/2018 06:35:19 58 58 58.17 58 58 58 63.03 63.13 63.3 63 63 63 20/05/2018 06:35:20 58.09 58.07 58.17 58 58 58 63.19 63.17 63.3 63 63 63 20/05/2018 06:35:21 57.82 58.05 58.17 58 58 58 62.98 63.2 63.3 63 63 63 20/05/2018 06:35:22 57.9 57.97 58.17 58 58 58 62.88 63.05 63.3 63 63 63 20/05/2018 06:35:23 57.68 57.93 58.17 58 58 58 62.71 62.99 63.3 63 63 63 20/05/2018 06:35:24 57.95 57.9 58.17 58 58 58 62.88 62.91 63.3 63 63 63 20/05/2018 06:35:25 57.73 57.88 58.17 58 58 58 62.97 62.96 63.3 63 63 63 20/05/2018 06:35:26 57.92 57.95 58.14 58 58 58 63.16 63.15 63.3 63 63 63 20/05/2018 06:35:27 57.97 57.96 58.07 58 58 58 63.11 63.22 63.3 63 63 63 20/05/2018 06:35:28 57.94 57.97 58.07 58 58 58 64.8 64.34 64.34 63 63 63 20/05/2018 06:35:29 57.83 57.95 58.07 58 58 58 63.42 64.18 64.34 63 63 63 20/05/2018 06:35:30 57.98 57.99 58.07 58 58 58 63.41 63.75 64.34 63 63 63 20/05/2018 06:35:31 57.97 58.02 58.07 58 58 58 63.28 63.59 64.34 63 63 63 20/05/2018 06:35:32 57.87 58.03 58.07 58 58 58 63.37 63.44 64.34 63 63 63 20/05/2018 06:35:33 57.87 57.92 58.07 58 58 58 63.54 63.55 64.34 63 63 63 20/05/2018 06:35:34 57.87 57.93 58.07 58 58 58 63.18 63.6 64.34 63 63 63 20/05/2018 06:35:35 58.15 58.07 58.07 58 58 58 63.1 63.29 64.34 63 63 63 20/05/2018 06:35:36 58.19 58.17 58.17 58 58 58 63.3 63.32 64.34 63 63 63 20/05/2018 06:35:37 57.9 58.15 58.17 58 58 58 63.01 63.37 64.34 63 63 63 20/05/2018 06:35:38 58.05 58.09 58.17 58 58 58 63.24 63.22 64.34 63 63 63 20/05/2018 06:35:39 58.1 58.09 58.17 58 58 58 63.08 63.21 64.34 63 63 63 20/05/2018 06:35:40 58.12 58.15 58.17 58 58 58 62.94 63.14 64.34 63 63 63 20/05/2018 06:35:41 57.86 58.16 58.17 58 58 58 62.77 63.04 64.34 63 63 63 20/05/2018 06:35:42 57.88 58.02 58.17 58 58 58 62.89 63.03 64.34 63 63 63 20/05/2018 06:35:43 57.96 57.97 58.17 58 58 58 63.02 63.01 64.34 63 63 63 20/05/2018 06:35:44 57.89 57.95 58.17 58 58 58 62.69 62.96 64.34 63 63 63 20/05/2018 06:35:45 57.87 57.94 58.17 58 58 58 63.14 63.1 64.34 63 63 63 20/05/2018 06:35:46 58 58.01 58.17 58 58 58 62.83 63.08 64.34 63 63 63 20/05/2018 06:35:47 57.82 57.98 58.17 58 58 58 63 62.99 64.34 63 63 63 20/05/2018 06:35:48 57.86 57.93 58.17 58 58 58 62.93 63.1 64.34 63 63 63 20/05/2018 06:35:49 57.79 57.87 58.17 58 58 58 63.28 63.2 64.34 63 63 63 20/05/2018 06:35:50 57.85 57.93 58.17 58 58 58 63.17 63.24 64.34 63 63 63 20/05/2018 06:35:51 57.83 57.89 58.17 58 58 58 63.13 63.22 64.34 63 63 63 20/05/2018 06:35:52 57.71 57.84 58.17 58 58 58 63.06 63.16 64.34 63 63 63 20/05/2018 06:35:53 57.64 57.8 58.17 58 58 58 63.37 63.32 64.34 63 63 63 20/05/2018 06:35:54 57.74 57.76 58.17 58 58 58 63.25 63.41 64.34 63 63 63 20/05/2018 06:35:55 57.84 57.82 58.17 58 58 58 63.17 63.32 64.34 63 63 63 20/05/2018 06:35:56 57.65 57.81 58.17 58 58 58 62.84 63.21 64.34 63 63 63 20/05/2018 06:35:57 57.68 57.76 58.17 58 58 58 62.83 63.02 64.34 63 63 63 20/05/2018 06:35:58 57.79 57.77 58.17 58 58 58 62.95 63 64.18 63 63 63 20/05/2018 06:35:59 57.86 57.84 58.17 58 58 58 62.78 62.91 63.75 63 63 63 20/05/2018 06:36:00 57.87 57.88 58.17 58 58 58 63.01 62.99 63.6 63 63 63 20/05/2018 06:36:01 57.94 57.93 58.17 58 58 58 62.83 62.97 63.6 63 63 63 20/05/2018 06:36:02 57.9 57.94 58.17 58 58 58 62.99 63.01 63.6 63 63 63 20/05/2018 06:36:03 57.88 57.95 58.17 58 58 58 63.02 63.07 63.6 63 63 63 20/05/2018 06:36:04 58.01 57.99 58.17 58 58 58 62.94 63.05 63.41 63 63 63 20/05/2018 06:36:05 58.25 58.16 58.17 58 58 58 62.86 62.97 63.41 63 63 63 20/05/2018 06:36:06 58.25 58.26 58.26 58 58 58 63.13 63.07 63.41 63 63 63 20/05/2018 06:36:07 58.33 58.31 58.31 58 58 58 63.09 63.11 63.41 63 63 63 20/05/2018 06:36:08 58.37 58.39 58.39 58 58 58 63.09 63.16 63.41 63 63 63 20/05/2018 06:36:09 57.97 58.34 58.39 58 58 58 62.93 63.12 63.41 63 63 63 20/05/2018 06:36:10 57.93 58.12 58.39 58 58 58 63.02 63.04 63.41 63 63 63 20/05/2018 06:36:11 57.98 58.04 58.39 58 58 58 62.93 63.08 63.41 63 63 63 20/05/2018 06:36:12 58.03 58.05 58.39 58 58 58 63.15 63.19 63.41 63 63 63 20/05/2018 06:36:13 57.82 58.02 58.39 58 58 58 62.95 63.08 63.41 63 63 63 20/05/2018 06:36:14 57.86 57.94 58.39 58 58 58 62.84 63.03 63.41 63 63 63 20/05/2018 06:36:15 58.06 58.02 58.39 58 58 58 62.89 62.97 63.41 63 63 63 20/05/2018 06:36:16 57.77 57.98 58.39 58 58 58 62.99 63 63.41 63 63 63 20/05/2018 06:36:17 57.82 57.88 58.39 58 58 58 62.9 62.98 63.41 63 63 63 20/05/2018 06:36:18 57.86 57.91 58.39 58 58 58 62.81 62.98 63.41 63 63 63 20/05/2018 06:36:19 57.97 57.94 58.39 58 58 58 63.01 62.98 63.41 63 63 63 20/05/2018 06:36:20 57.84 57.94 58.39 58 58 58 62.8 62.96 63.41 63 63 63 20/05/2018 06:36:21 57.94 57.96 58.39 58 58 58 62.95 62.97 63.41 63 63 63 20/05/2018 06:36:22 57.67 57.93 58.39 58 58 58 63.03 63.05 63.41 63 63 63 20/05/2018 06:36:23 57.78 57.81 58.39 58 58 58 63.1 63.1 63.41 63 63 63 20/05/2018 06:36:24 57.87 57.84 58.39 58 58 58 63.09 63.16 63.32 63 63 63 20/05/2018 06:36:25 57.59 57.84 58.39 58 58 58 62.91 63.15 63.21 63 63 63 20/05/2018 06:36:26 57.82 57.84 58.39 58 58 58 62.86 63 63.19 63 63 63 20/05/2018 06:36:27 57.66 57.79 58.39 58 58 58 62.83 62.91 63.19 63 63 63 20/05/2018 06:36:28 57.6 57.72 58.39 58 58 58 63.08 63.02 63.19 63 63 63 20/05/2018 06:36:29 57.68 57.71 58.39 58 58 58 62.88 63.02 63.19 63 63 63 20/05/2018 06:36:30 57.68 57.72 58.39 58 58 58 62.84 63 63.19 63 63 63 20/05/2018 06:36:31 57.69 57.72 58.39 58 58 58 62.79 62.92 63.19 63 63 63 20/05/2018 06:36:32 57.68 57.75 58.39 58 58 58 62.9 62.94 63.19 63 63 63 20/05/2018 06:36:33 57.51 57.7 58.39 58 58 58 63.1 63.07 63.19 63 63 63 20/05/2018 06:36:34 57.56 57.61 58.39 58 58 58 62.7 63.08 63.19 63 63 63 20/05/2018 06:36:35 57.76 57.71 58.39 58 58 58 63.04 63.05 63.19 63 63 63 20/05/2018 06:36:36 57.77 57.78 58.39 58 58 58 63.35 63.28 63.28 63 63 63 20/05/2018 06:36:37 57.58 57.75 58.39 58 58 58 62.84 63.2 63.28 63 63 63 20/05/2018 06:36:38 57.71 57.72 58.34 58 58 58 62.77 63.03 63.28 63 63 63 20/05/2018 06:36:39 57.75 57.77 58.12 58 58 58 63.07 63.05 63.28 63 63 63 20/05/2018 06:36:40 57.73 57.77 58.05 58 58 58 63.28 63.26 63.28 63 63 63 20/05/2018 06:36:41 57.84 57.82 58.05 58 58 58 63.94 63.75 63.75 63 63 63 20/05/2018 06:36:42 57.84 57.85 58.02 58 58 58 63.69 63.82 63.82 63 63 63 20/05/2018 06:36:43 57.86 57.9 58.02 58 58 58 64.25 64.21 64.21 63 63 63 20/05/2018 06:36:44 57.66 57.84 58.02 58 58 58 63.87 64.21 64.21 63.1 63 63 20/05/2018 06:36:45 57.76 57.78 57.98 58 58 58 63.43 63.98 64.21 63.1 63 63 20/05/2018 06:36:46 57.68 57.77 57.96 58 58 58 62.96 63.6 64.21 63.1 63 63 20/05/2018 06:36:47 57.92 57.87 57.96 58 58 58 63.28 63.35 64.21 63.1 63 63 20/05/2018 06:36:48 57.69 57.88 57.96 58 58 58 63.1 63.39 64.21 63.1 63 63 20/05/2018 06:36:49 57.77 57.82 57.96 58 58 58 62.75 63.13 64.21 63.1 63 63 20/05/2018 06:36:50 57.77 57.81 57.96 58 58 58 62.96 62.98 64.21 63.1 63 63 20/05/2018 06:36:51 57.6 57.78 57.93 58 58 58 62.85 63.03 64.21 63.1 63 63 20/05/2018 06:36:52 57.68 57.73 57.9 58 58 58 63.09 63.09 64.21 63.1 63 63 20/05/2018 06:36:53 57.69 57.76 57.9 58 58 58 63.02 63.07 64.21 63.1 63 63 20/05/2018 06:36:54 57.63 57.68 57.9 58 58 58 62.85 63.13 64.21 63.1 63 63 20/05/2018 06:36:55 57.61 57.7 57.9 58 58 58 62.97 62.98 64.21 63.1 63 63 20/05/2018 06:36:56 57.51 57.64 57.9 58 58 58 62.85 62.96 64.21 63.1 63 63 20/05/2018 06:36:57 57.47 57.58 57.9 58 58 58 62.86 62.95 64.21 63.1 63 63 20/05/2018 06:36:58 57.69 57.66 57.9 58 58 58 63 63.04 64.21 63.1 63 63 20/05/2018 06:36:59 57.6 57.66 57.9 58 58 58 62.73 62.98 64.21 63.1 63 63 20/05/2018 06:37:00 57.67 57.7 57.9 58 58 58 62.87 62.94 64.21 63 63 63 20/05/2018 06:37:01 57.59 57.77 57.9 58 58 58 62.68 62.9 64.21 63 63 63 20/05/2018 06:37:02 57.48 57.62 57.9 58 58 58 62.74 62.83 64.21 63 63 63 20/05/2018 06:37:03 57.61 57.61 57.9 58 58 58 62.78 62.86 64.21 63 63 63 20/05/2018 06:37:04 57.64 57.66 57.9 58 58 58 62.74 62.85 64.21 63 63 63 20/05/2018 06:37:05 57.59 57.66 57.9 58 58 58 62.85 62.89 64.21 63 63 63 20/05/2018 06:37:06 57.62 57.65 57.9 58 58 58 62.83 62.89 64.21 63 63 63 20/05/2018 06:37:07 57.62 57.66 57.9 57.9 58 58 62.81 62.9 64.21 63 63 63 20/05/2018 06:37:08 57.42 57.61 57.9 57.9 58 58 62.62 62.85 64.21 63 63 63 20/05/2018 06:37:09 57.48 57.55 57.9 57.9 58 58 62.84 62.85 64.21 63 63 63 20/05/2018 06:37:10 57.45 57.53 57.9 57.9 58 58 62.75 62.86 64.21 63 63 63 20/05/2018 06:37:11 57.51 57.51 57.9 57.9 58 58 62.67 62.82 64.21 63 63 63 20/05/2018 06:37:12 57.6 57.59 57.9 57.9 58 58 62.77 62.78 64.21 63 63 63 20/05/2018 06:37:13 57.62 57.64 57.88 57.9 58 58 62.79 62.82 64.21 63 63 63 20/05/2018 06:37:14 57.5 57.58 57.88 57.9 58 58 62.65 62.89 63.98 63 63 63 20/05/2018 06:37:15 57.48 57.58 57.88 57.9 58 58 62.73 62.73 63.6 63 63 63 20/05/2018 06:37:16 57.5 57.55 57.88 57.9 58 58 63 62.97 63.39 63 63 63 20/05/2018 06:37:17 57.68 57.65 57.88 57.9 58 58 62.83 62.97 63.39 63 63 63 20/05/2018 06:37:18 57.51 57.65 57.82 57.9 58 58 62.83 62.91 63.13 63 63 63 20/05/2018 06:37:19 57.84 57.75 57.81 57.9 58 58 62.81 62.92 63.13 63 63 63 20/05/2018 06:37:20 57.73 57.77 57.78 57.9 58 58 62.9 62.89 63.13 63 63 63 20/05/2018 06:37:21 57.71 57.77 57.77 57.9 58 58 63.01 63.01 63.13 63 63 63 20/05/2018 06:37:22 57.58 57.78 57.78 57.9 58 58 62.79 63.03 63.13 63 63 63 20/05/2018 06:37:23 57.52 57.67 57.78 57.9 58 58 62.73 62.86 63.13 63 63 63 20/05/2018 06:37:24 57.55 57.61 57.78 57.9 58 58 62.82 62.92 63.04 63 63 63 20/05/2018 06:37:25 57.64 57.65 57.78 57.9 58 58 62.76 62.89 63.04 63 63 63 20/05/2018 06:37:26 57.65 57.67 57.78 57.9 58 58 62.94 62.9 63.04 63 63 63 20/05/2018 06:37:27 57.9 57.82 57.82 57.9 58 58 62.79 62.92 63.04 63 63 63 20/05/2018 06:37:28 57.74 57.89 57.89 57.9 58 58 62.73 62.93 63.03 63 63 63 20/05/2018 06:37:29 57.76 57.77 57.89 57.9 58 58 62.95 62.94 63.03 63 63 63 20/05/2018 06:37:30 57.76 57.81 57.89 57.9 58 58 63.05 63.01 63.03 63 63 63 20/05/2018 06:37:31 57.56 57.78 57.89 57.9 58 58 62.72 62.97 63.03 63 63 63 20/05/2018 06:37:32 57.59 57.63 57.89 57.9 58 58 62.91 62.91 63.03 63 63 63 20/05/2018 06:37:33 57.65 57.67 57.89 57.9 58 58 63.02 63.02 63.03 63 63 63 20/05/2018 06:37:34 57.7 57.72 57.89 57.9 58 58 62.86 62.96 63.03 63 63 63 20/05/2018 06:37:35 57.79 57.78 57.89 57.9 58 58 62.58 62.95 63.03 63 63 63 20/05/2018 06:37:36 57.79 57.81 57.89 57.9 58 58 63 62.95 63.03 63 63 63 20/05/2018 06:37:37 57.73 57.81 57.89 57.9 58 58 62.79 62.9 63.03 63 63 63 20/05/2018 06:37:38 57.79 57.83 57.89 57.9 58 58 62.82 62.89 63.03 63 63 63 20/05/2018 06:37:39 57.59 57.8 57.89 57.9 58 58 62.86 62.96 63.03 63 63 63 20/05/2018 06:37:40 57.66 57.74 57.89 57.9 58 58 62.79 62.89 63.03 63 63 63 20/05/2018 06:37:41 57.74 57.73 57.89 57.9 58 58 62.75 62.82 63.03 63 63 63 20/05/2018 06:37:42 57.54 57.72 57.89 57.9 58 58 62.82 62.84 63.03 63 63 63 20/05/2018 06:37:43 57.74 57.75 57.89 57.9 58 58 62.97 63.01 63.03 63 63 63 20/05/2018 06:37:44 57.78 57.8 57.89 57.9 58 58 62.88 63.01 63.03 63 63 63 20/05/2018 06:37:45 57.71 57.77 57.89 57.9 58 58 62.71 62.87 63.03 63 63 63 20/05/2018 06:37:46 57.69 57.77 57.89 57.9 58 58 62.69 62.84 63.03 63 63 63 20/05/2018 06:37:47 57.74 57.77 57.89 57.9 58 58 62.7 62.84 63.03 63 63 63 20/05/2018 06:37:48 57.7 57.78 57.89 57.9 58 58 62.7 62.76 63.03 63 63 63 20/05/2018 06:37:49 57.69 57.76 57.89 57.9 58 58 62.87 62.86 63.03 63 63 63 20/05/2018 06:37:50 57.71 57.73 57.89 57.9 58 58 62.96 62.96 63.03 63 63 63 20/05/2018 06:37:51 57.77 57.8 57.89 57.9 58 58 62.81 62.88 63.03 63 63 63 20/05/2018 06:37:52 57.66 57.78 57.89 57.9 58 58 62.66 62.86 63.02 63 63 63 20/05/2018 06:37:53 57.68 57.74 57.89 57.9 58 58 62.61 62.79 63.02 63 63 63 20/05/2018 06:37:54 57.84 57.82 57.89 57.9 58 58 62.94 62.88 63.02 63 63 63 20/05/2018 06:37:55 57.92 57.89 57.89 57.9 58 58 62.96 62.98 63.02 63 63 63 20/05/2018 06:37:56 57.89 57.93 57.93 57.9 58 58 63 63.01 63.02 63 63 63 20/05/2018 06:37:57 57.86 57.91 57.93 57.9 58 58 62.76 63.03 63.03 63 63 63 20/05/2018 06:37:58 57.77 57.88 57.93 57.9 58 58 62.95 62.95 63.03 63 63 63 20/05/2018 06:37:59 57.9 57.91 57.93 57.9 58 58 62.86 62.95 63.03 63 63 63 20/05/2018 06:38:00 57.84 57.88 57.93 57.9 58 58 62.94 62.98 63.03 63 63 63 20/05/2018 06:38:01 58 58.01 58.01 57.9 58 58 63.03 63.03 63.03 63 63 63 20/05/2018 06:38:02 57.86 57.99 58.01 57.9 58 58 62.87 63.03 63.03 63 63 63 20/05/2018 06:38:03 57.85 57.97 58.01 57.9 58 58 62.62 62.91 63.03 63 63 63 20/05/2018 06:38:04 57.74 57.88 58.01 57.9 58 58 62.74 62.79 63.03 63 63 63 20/05/2018 06:38:05 57.78 57.82 58.01 57.9 58 58 62.79 62.82 63.03 63 63 63 20/05/2018 06:38:06 57.93 57.91 58.01 57.9 58 58 62.9 62.91 63.03 63 63 63 20/05/2018 06:38:07 57.92 57.96 58.01 57.9 58 58 63.01 63 63.03 63 63 63 20/05/2018 06:38:08 57.91 57.94 58.01 57.9 58 58 62.71 62.97 63.03 63 63 63 20/05/2018 06:38:09 57.98 58 58.01 57.9 58 58 63 62.97 63.03 63 63 63 20/05/2018 06:38:10 58.02 58.06 58.06 57.9 58 58 63.11 63.11 63.11 63 63 63 20/05/2018 06:38:11 57.85 58.01 58.06 57.9 58 58 62.87 63.07 63.11 63 63 63 20/05/2018 06:38:12 58.01 58 58.06 57.9 58 58 62.99 63.05 63.11 63 63 63 20/05/2018 06:38:13 58.04 58.04 58.06 57.9 58 58 62.83 63.04 63.11 63 63 63 20/05/2018 06:38:14 58 58.08 58.08 57.9 58 58 63.1 63.1 63.11 63 63 63 20/05/2018 06:38:15 57.86 57.99 58.08 57.9 58 58 62.91 63.03 63.11 63 63 63 20/05/2018 06:38:16 57.73 57.91 58.08 57.9 58 58 62.88 62.97 63.11 63 63 63 20/05/2018 06:38:17 57.72 57.82 58.08 57.9 58 58 62.82 62.96 63.11 63 63 63 20/05/2018 06:38:18 57.76 57.79 58.08 57.9 58 58 62.84 62.91 63.11 63 63 63 20/05/2018 06:38:19 57.87 57.89 58.08 57.9 58 58 62.88 62.93 63.11 63 63 63 20/05/2018 06:38:20 57.77 57.91 58.08 57.9 58 58 62.83 62.91 63.11 63 63 63 20/05/2018 06:38:21 57.9 57.88 58.08 57.9 58 58 62.95 62.96 63.11 63 63 63 20/05/2018 06:38:22 57.9 57.94 58.08 57.9 58 58 62.75 62.99 63.11 63 63 63 20/05/2018 06:38:23 57.75 57.89 58.08 57.9 58 58 62.81 62.87 63.11 63 63 63 20/05/2018 06:38:24 57.93 57.91 58.08 57.9 58 58 63 62.97 63.11 63 63 63 20/05/2018 06:38:25 58.05 58.03 58.08 57.9 58 58 62.86 62.99 63.11 63 63 63 20/05/2018 06:38:26 57.86 58.02 58.08 57.9 58 58 62.8 62.92 63.11 63 63 63 20/05/2018 06:38:27 58.04 58.01 58.08 57.9 58 58 62.92 62.94 63.11 63 63 63 20/05/2018 06:38:28 58.13 58.08 58.08 57.9 58 58 63.01 63.02 63.11 63 63 63 20/05/2018 06:38:29 58.28 58.22 58.22 57.9 58 58 63.1 63.1 63.11 63 63 63 20/05/2018 06:38:30 57.97 58.21 58.22 57.9 58 58 63.06 63.18 63.18 63 63 63 20/05/2018 06:38:31 58.13 58.13 58.22 57.9 58 58 63 63.06 63.18 63 63 63 20/05/2018 06:38:32 58.16 58.2 58.22 57.9 58 58 63.12 63.13 63.18 63 63 63 20/05/2018 06:38:33 57.93 58.17 58.22 57.9 58 58 62.94 63.15 63.18 63 63 63 20/05/2018 06:38:34 58.07 58.08 58.22 57.9 58 58 63.11 63.1 63.18 63 63 63 20/05/2018 06:38:35 57.91 58.06 58.22 57.9 58 58 62.96 63.11 63.18 63 63 63 20/05/2018 06:38:36 57.98 57.99 58.22 57.9 58 58 63.1 63.11 63.18 63 63 63 20/05/2018 06:38:37 58 58.04 58.22 57.9 58 58 63.03 63.15 63.18 63 63 63 20/05/2018 06:38:38 58.13 58.1 58.22 57.9 58 58 62.98 63.1 63.18 63 63 63 20/05/2018 06:38:39 58.12 58.18 58.22 57.9 58 58 63.03 63.18 63.18 63 63 63 20/05/2018 06:38:40 58.04 58.13 58.22 57.9 58 58 62.82 62.99 63.18 63 63 63 20/05/2018 06:38:41 58 58.1 58.22 57.9 58 58 62.98 63.02 63.18 63 63 63 20/05/2018 06:38:42 57.76 58.01 58.22 57.9 58 58 62.71 62.97 63.18 63 63 63 20/05/2018 06:38:43 57.85 57.89 58.22 57.9 58 58 62.88 62.89 63.18 63 63 63 20/05/2018 06:38:44 57.98 57.97 58.22 57.9 58 58 62.79 62.87 63.18 63 63 63 20/05/2018 06:38:45 58.06 58.03 58.22 57.9 58 58 63 63.01 63.18 63 63 63 20/05/2018 06:38:46 57.94 58.04 58.22 57.9 58 58 63.51 63.39 63.39 63 63 63 20/05/2018 06:38:47 57.88 57.98 58.22 57.9 58 58 64.35 64.09 64.09 63 63 63 20/05/2018 06:38:48 57.88 57.93 58.22 57.9 58 58 62.99 63.96 64.09 63 63 63 20/05/2018 06:38:49 57.88 57.94 58.22 57.9 58 58 62.78 63.38 64.09 63 63 63 20/05/2018 06:38:50 57.98 57.98 58.22 57.9 58 58 63.06 63.09 64.09 63 63 63 20/05/2018 06:38:51 57.79 57.97 58.22 57.9 58 58 62.81 63.09 64.09 63 63 63 20/05/2018 06:38:52 57.89 57.94 58.22 57.9 58 58 62.98 63 64.09 63 63 63 20/05/2018 06:38:53 57.92 57.94 58.22 57.9 58 58 63.09 63.1 64.09 63 63 63 20/05/2018 06:38:54 57.88 57.92 58.22 57.9 58 58 62.81 63.05 64.09 63 63 63 20/05/2018 06:38:55 58.1 58.05 58.22 57.9 58 58 62.97 63.02 64.09 63 63 63 20/05/2018 06:38:56 57.92 58.06 58.22 57.9 58 58 63.04 63.05 64.09 63 63 63 20/05/2018 06:38:57 57.97 58.02 58.22 57.9 58 58 63.25 63.2 64.09 63 63 63 20/05/2018 06:38:58 57.88 57.97 58.22 57.9 58 58 63 63.16 64.09 63 63 63 20/05/2018 06:38:59 58 58 58.21 57.9 58 58 63.13 63.17 64.09 63 63 63 20/05/2018 06:39:00 57.94 58.01 58.2 57.9 58 58 62.93 63.11 64.09 63 63 63 20/05/2018 06:39:01 57.97 58.01 58.2 57.9 58 58 62.74 63.02 64.09 63 63 63 20/05/2018 06:39:02 57.78 58 58.18 57.9 58 58 62.97 62.97 64.09 63 63 63 20/05/2018 06:39:03 57.86 57.89 58.18 57.9 58 58 62.75 62.96 64.09 63 63 63 20/05/2018 06:39:04 57.78 57.92 58.18 57.9 58 58 62.86 62.89 64.09 63 63 63 20/05/2018 06:39:05 57.88 57.89 58.18 57.9 58 58 63.02 63.02 64.09 63 63 63 20/05/2018 06:39:06 58.09 58.02 58.18 57.9 58 58 62.91 62.99 64.09 63 63 63 20/05/2018 06:39:07 57.99 58.08 58.18 57.8 58 58 62.92 63.02 64.09 63 63 63 20/05/2018 06:39:08 57.97 58.02 58.18 57.8 58 58 63.02 63.02 64.09 63 63 63 20/05/2018 06:39:09 57.97 58.03 58.13 57.8 58 58 62.99 63.12 64.09 63 63 63 20/05/2018 06:39:10 57.81 57.99 58.1 57.8 58 58 62.72 62.98 64.09 63 63 63 20/05/2018 06:39:11 58.02 58.02 58.08 57.8 58 58 62.99 63 64.09 63 63 63 20/05/2018 06:39:12 57.92 57.97 58.08 57.8 58 58 62.88 62.95 64.09 63 63 63 20/05/2018 06:39:13 57.83 57.98 58.08 57.8 58 58 62.87 62.93 64.09 63 63 63 20/05/2018 06:39:14 58.06 58.01 58.08 57.8 58 58 62.9 62.99 64.09 63 63 63 20/05/2018 06:39:15 58.02 58.06 58.08 57.8 58 58 63.01 63.06 64.09 63 63 63 20/05/2018 06:39:16 58.09 58.1 58.1 57.8 58 58 62.9 63.13 64.09 63 63 63 20/05/2018 06:39:17 58.06 58.1 58.1 57.8 58 58 63.07 63.03 63.96 63 63 63 20/05/2018 06:39:18 57.84 58.09 58.1 57.8 58 58 63.25 63.2 63.38 63 63 63 20/05/2018 06:39:19 58.08 58.04 58.1 57.8 58 58 63.12 63.23 63.23 63 63 63 20/05/2018 06:39:20 57.98 58.07 58.1 57.8 58 58 63.21 63.26 63.26 63 63 63 20/05/2018 06:39:21 58.06 58.09 58.1 57.8 58 58 62.97 63.18 63.26 63 63 63 20/05/2018 06:39:22 58.1 58.12 58.12 57.8 58 58 63.06 63.13 63.26 63 63 63 20/05/2018 06:39:23 58.11 58.12 58.12 57.8 58 58 63.12 63.14 63.26 63 63 63 20/05/2018 06:39:24 58.05 58.14 58.14 57.8 58 58 62.94 63.13 63.26 63 63 63 20/05/2018 06:39:25 57.96 58.07 58.14 57.8 58 58 63.04 63.06 63.26 63 63 63 20/05/2018 06:39:26 57.92 58.05 58.14 57.8 58 58 62.96 63.1 63.26 63 63 63 20/05/2018 06:39:27 57.81 57.96 58.14 57.8 58 58 62.89 62.97 63.26 63 63 63 20/05/2018 06:39:28 58.01 58 58.14 57.8 58 58 62.86 62.96 63.26 63 63 63 20/05/2018 06:39:29 57.85 58.02 58.14 57.8 58 58 62.62 62.92 63.26 63 63 63 20/05/2018 06:39:30 57.96 57.99 58.14 57.8 58 58 62.83 62.86 63.26 63 63 63 20/05/2018 06:39:31 58.02 58.02 58.14 57.8 58 58 62.83 62.87 63.26 63 63 63 20/05/2018 06:39:32 58 58.05 58.14 57.8 58 58 62.85 62.98 63.26 63 63 63 20/05/2018 06:39:33 57.97 58.06 58.14 57.9 58 58 62.9 62.94 63.26 63 63 63 20/05/2018 06:39:34 57.87 58.01 58.14 57.9 58 58 62.98 63.01 63.26 63 63 63 20/05/2018 06:39:35 58.03 58.01 58.14 57.9 58 58 63 63.09 63.26 63 63 63 20/05/2018 06:39:36 58.05 58.05 58.14 57.9 58 58 63.1 63.07 63.26 63 63 63 20/05/2018 06:39:37 57.88 58.04 58.14 57.9 58 58 62.82 63.08 63.26 63 63 63 20/05/2018 06:39:38 58.02 58.03 58.14 57.9 58 58 63.04 63.04 63.26 63 63 63 20/05/2018 06:39:39 57.83 58.09 58.14 57.9 58 58 62.93 63.09 63.26 63 63 63 20/05/2018 06:39:40 57.9 57.93 58.14 57.9 58 58 63.07 63.14 63.26 63 63 63 20/05/2018 06:39:41 57.85 57.94 58.14 57.9 58 58 63 63.04 63.26 63 63 63 20/05/2018 06:39:42 57.94 57.94 58.14 57.9 58 58 62.97 63.06 63.26 63 63 63 20/05/2018 06:39:43 57.83 57.95 58.14 57.9 58 58 62.8 62.97 63.26 63 63 63 20/05/2018 06:39:44 57.92 57.92 58.14 57.9 58 58 62.96 62.99 63.26 63 63 63 20/05/2018 06:39:45 57.8 57.89 58.14 57.9 58 58 62.88 62.97 63.26 63 63 63 20/05/2018 06:39:46 57.85 57.89 58.14 57.9 58 58 62.91 62.96 63.26 63 63 63 20/05/2018 06:39:47 57.96 57.94 58.14 57.9 58 58 63.09 63.06 63.26 63 63 63 20/05/2018 06:39:48 57.79 57.95 58.14 57.9 58 58 62.88 63.02 63.26 63 63 63 20/05/2018 06:39:49 58.01 57.97 58.14 57.9 58 58 63.16 63.1 63.26 63 63 63 20/05/2018 06:39:50 57.9 57.95 58.14 57.9 58 58 62.89 63.09 63.18 63 63 63 20/05/2018 06:39:51 57.92 57.95 58.14 57.9 58 58 63.03 63.06 63.14 63 63 63 20/05/2018 06:39:52 57.98 57.99 58.14 57.9 58 58 63.05 63.15 63.15 63 63 63 20/05/2018 06:39:53 57.9 58.02 58.14 57.9 58 58 62.95 63.03 63.15 63 63 63 20/05/2018 06:39:54 57.81 57.94 58.09 57.9 58 58 62.87 63.06 63.15 63 63 63 20/05/2018 06:39:55 57.83 57.88 58.09 57.9 58 58 62.78 62.94 63.15 63 63 63 20/05/2018 06:39:56 57.88 57.9 58.09 57.9 58 58 62.84 62.89 63.15 63 63 63 20/05/2018 06:39:57 57.79 57.9 58.09 57.9 58 58 62.93 63.01 63.15 63 63 63 20/05/2018 06:39:58 57.77 57.86 58.09 57.9 58 58 62.94 62.98 63.15 63 63 63 20/05/2018 06:39:59 57.89 57.91 58.09 57.9 58 58 62.88 62.99 63.15 63 63 63 20/05/2018 06:40:00 57.93 57.92 58.09 57.9 58 58 63.01 63.03 63.15 63 63 63 20/05/2018 06:40:01 57.8 57.93 58.09 57.9 58 58 62.47 62.93 63.15 63 63 63 20/05/2018 06:40:02 57.59 57.81 58.09 57.8 58 58 62.81 62.8 63.15 63 63 63 20/05/2018 06:40:03 57.61 57.7 58.09 57.8 58 58 62.68 62.82 63.15 63 63 63 20/05/2018 06:40:04 57.62 57.68 58.09 57.8 58 58 62.74 62.82 63.15 63 63 63 20/05/2018 06:40:05 57.65 57.71 58.09 57.8 58 58 62.72 62.78 63.15 63 63 63 20/05/2018 06:40:06 57.76 57.74 58.09 57.8 58 58 62.94 62.92 63.15 63 63 63 20/05/2018 06:40:07 57.85 57.81 58.09 57.8 58 58 62.76 62.95 63.15 63 63 63 20/05/2018 06:40:08 57.8 57.89 58.09 57.8 58 58 62.77 62.82 63.15 63 63 63 20/05/2018 06:40:09 57.86 57.86 58.02 57.8 58 58 62.99 62.97 63.15 63 63 63 20/05/2018 06:40:10 57.91 57.9 58.02 57.8 58 58 62.63 62.91 63.15 63 63 63 20/05/2018 06:40:11 57.85 57.92 58.02 57.8 58 58 62.77 62.8 63.15 63 63 63 20/05/2018 06:40:12 57.88 57.92 58.02 57.8 58 58 62.87 62.85 63.15 63 63 63 20/05/2018 06:40:13 57.64 57.89 58.02 57.8 58 58 62.69 62.85 63.15 63 63 63 20/05/2018 06:40:14 57.68 57.8 58.02 57.8 58 58 62.73 62.79 63.15 63 63 63 20/05/2018 06:40:15 57.65 57.76 58.02 57.8 58 58 62.63 62.88 63.15 63 63 63 20/05/2018 06:40:16 57.69 57.72 58.02 57.8 58 58 62.88 62.83 63.15 63 63 63 20/05/2018 06:40:17 57.68 57.71 58.02 57.8 58 58 63.12 63.12 63.15 63 63 63 20/05/2018 06:40:18 57.81 57.82 58.02 57.8 58 58 63.2 63.16 63.16 63 63 63 20/05/2018 06:40:19 57.63 57.82 58.02 57.8 58 58 63.25 63.28 63.28 63 63 63 20/05/2018 06:40:20 57.56 57.7 58.02 57.8 58 58 62.74 63.2 63.28 63 63 63 20/05/2018 06:40:21 57.66 57.69 58.02 57.8 58 58 65.22 64.73 64.73 63 63 63 20/05/2018 06:40:22 57.76 57.74 58.02 57.8 58 58 63.81 64.74 64.74 63 63 63 20/05/2018 06:40:23 57.78 57.77 57.94 57.8 58 58 63.84 64.23 64.74 63 63 63 20/05/2018 06:40:24 57.82 57.83 57.93 57.8 58 58 63.26 63.95 64.74 63 63 63 20/05/2018 06:40:25 57.77 57.88 57.93 57.8 58 58 62.94 63.51 64.74 63 63 63 20/05/2018 06:40:26 57.49 57.78 57.93 57.8 58 58 62.77 63.14 64.74 63 63 63 20/05/2018 06:40:27 57.64 57.66 57.93 57.8 58 58 62.83 62.99 64.74 63 63 63 20/05/2018 06:40:28 57.63 57.68 57.93 57.8 58 58 62.75 62.87 64.74 63 63 63 20/05/2018 06:40:29 57.59 57.68 57.93 57.8 58 58 62.94 62.96 64.74 63 63 63 20/05/2018 06:40:30 57.5 57.65 57.93 57.8 58 58 62.86 62.93 64.74 63 63 63 20/05/2018 06:40:31 57.6 57.62 57.92 57.8 58 58 62.83 62.92 64.74 63 63 63 20/05/2018 06:40:32 57.75 57.7 57.92 57.8 58 58 62.95 62.94 64.74 63 63 63 20/05/2018 06:40:33 57.74 57.78 57.92 57.8 58 58 62.84 62.99 64.74 63 63 63 20/05/2018 06:40:34 57.93 57.88 57.92 57.8 58 58 62.77 62.9 64.74 63 63 63 20/05/2018 06:40:35 57.81 57.95 57.95 57.8 58 58 62.99 63.02 64.74 63 63 63 20/05/2018 06:40:36 57.68 57.82 57.95 57.8 58 58 63 63.08 64.74 63 63 63 20/05/2018 06:40:37 57.54 57.75 57.95 57.8 58 58 62.81 62.96 64.74 63 63 63 20/05/2018 06:40:38 57.53 57.65 57.95 57.8 58 58 62.78 62.93 64.74 63 63 63 20/05/2018 06:40:39 57.66 57.64 57.95 57.8 58 58 62.85 63.01 64.74 63 63 63 20/05/2018 06:40:40 57.66 57.67 57.95 57.8 58 58 63.04 63.01 64.74 63 63 63 20/05/2018 06:40:41 57.58 57.68 57.95 57.8 58 58 62.87 63.05 64.74 63 63 63 20/05/2018 06:40:42 57.65 57.69 57.95 57.8 58 58 62.86 62.94 64.74 63 63 63 20/05/2018 06:40:43 57.72 57.72 57.95 57.8 58 58 62.81 62.91 64.74 63 63 63 20/05/2018 06:40:44 57.48 57.7 57.95 57.8 58 58 62.76 62.93 64.74 63 63 63 20/05/2018 06:40:45 57.57 57.61 57.95 57.8 58 58 62.92 62.93 64.74 63 63 63 20/05/2018 06:40:46 57.55 57.65 57.95 57.8 58 58 62.73 62.95 64.74 63 63 63 20/05/2018 06:40:47 57.54 57.59 57.95 57.8 58 58 63.13 63.08 64.74 63 63 63 20/05/2018 06:40:48 57.56 57.59 57.95 57.8 58 58 63.65 63.48 64.74 63 63 63 20/05/2018 06:40:49 57.66 57.69 57.95 57.8 58 58 63.05 63.43 64.74 63 63 63 20/05/2018 06:40:50 57.65 57.68 57.95 57.8 58 58 62.98 63.13 64.74 63 63 63 20/05/2018 06:40:51 57.7 57.71 57.95 57.8 58 58 62.94 63.09 64.74 63 63 63 20/05/2018 06:40:52 57.81 57.78 57.95 57.8 58 58 62.84 63.01 64.23 63 63 63 20/05/2018 06:40:53 57.59 57.77 57.95 57.8 58 58 62.74 62.95 63.95 63 63 63 20/05/2018 06:40:54 57.74 57.78 57.95 57.8 58 58 62.7 62.81 63.51 63 63 63 20/05/2018 06:40:55 57.72 57.75 57.95 57.8 58 58 62.7 62.77 63.48 62.9 63 63 20/05/2018 06:40:56 57.71 57.79 57.95 57.8 58 58 62.75 62.78 63.48 62.9 63 63 20/05/2018 06:40:57 57.66 57.72 57.95 57.8 58 58 62.88 62.91 63.48 62.9 63 63 20/05/2018 06:40:58 57.72 57.74 57.95 57.8 58 58 62.85 62.93 63.48 62.9 63 63 20/05/2018 06:40:59 57.77 57.78 57.95 57.8 58 58 62.88 62.92 63.48 62.9 63 63 20/05/2018 06:41:00 57.85 57.87 57.95 57.8 58 58 62.93 63.02 63.48 62.9 63 63 20/05/2018 06:41:01 57.63 57.82 57.95 57.8 58 58 62.89 62.98 63.48 62.9 63 63 20/05/2018 06:41:02 57.57 57.73 57.95 57.8 58 58 62.78 62.9 63.48 62.9 63 63 20/05/2018 06:41:03 57.66 57.68 57.95 57.8 58 58 63.04 62.98 63.48 62.9 63 63 20/05/2018 06:41:04 57.65 57.72 57.95 57.8 58 58 62.67 62.96 63.48 62.9 63 63 20/05/2018 06:41:05 57.53 57.7 57.87 57.8 58 58 62.84 62.89 63.48 62.9 63 63 20/05/2018 06:41:06 57.81 57.77 57.87 57.8 58 58 62.85 62.89 63.48 62.9 63 63 20/05/2018 06:41:07 57.71 57.75 57.87 57.8 58 58 62.92 62.94 63.48 62.9 63 63 20/05/2018 06:41:08 57.68 57.76 57.87 57.8 58 58 62.81 62.97 63.48 62.9 63 63 20/05/2018 06:41:09 57.58 57.72 57.87 57.8 58 58 62.87 62.98 63.48 62.9 63 63 20/05/2018 06:41:10 57.57 57.65 57.87 57.8 58 58 62.89 62.93 63.48 62.9 63 63 20/05/2018 06:41:11 57.65 57.71 57.87 57.8 58 58 62.82 63.02 63.48 62.9 63 63 20/05/2018 06:41:12 57.76 57.74 57.87 57.8 58 58 63.08 63.01 63.48 62.9 63 63 20/05/2018 06:41:13 57.76 57.79 57.87 57.8 58 58 62.84 63 63.48 62.9 63 63 20/05/2018 06:41:14 57.64 57.8 57.87 57.8 58 58 62.77 62.97 63.48 62.9 63 63 20/05/2018 06:41:15 57.88 57.82 57.87 57.8 58 58 62.92 62.97 63.48 62.9 63 63 20/05/2018 06:41:16 57.87 57.88 57.88 57.8 58 58 62.73 62.9 63.48 62.9 63 63 20/05/2018 06:41:17 57.88 57.91 57.91 57.8 58 58 62.64 62.8 63.48 62.9 63 63 20/05/2018 06:41:18 57.74 57.91 57.91 57.8 58 58 62.85 62.83 63.43 62.9 63 63 20/05/2018 06:41:19 57.66 57.82 57.91 57.8 58 58 62.78 62.86 63.13 62.9 63 63 20/05/2018 06:41:20 57.69 57.75 57.91 57.8 58 58 62.98 62.93 63.09 62.9 63 63 20/05/2018 06:41:21 57.55 57.71 57.91 57.8 58 58 62.88 62.94 63.02 62.9 63 63 20/05/2018 06:41:22 57.64 57.68 57.91 57.8 58 58 62.63 62.94 63.02 62.9 63 63 20/05/2018 06:41:23 57.62 57.67 57.91 57.8 58 58 62.88 62.93 63.02 62.9 63 63 20/05/2018 06:41:24 57.84 57.82 57.91 57.8 58 58 63.09 63.03 63.03 62.9 63 63 20/05/2018 06:41:25 57.69 57.85 57.91 57.8 58 58 62.98 63.07 63.07 62.9 63 63 20/05/2018 06:41:26 57.57 57.72 57.91 57.8 58 58 62.74 63.01 63.07 62.9 63 63 20/05/2018 06:41:27 57.65 57.68 57.91 57.8 58 58 63.03 62.98 63.07 62.9 63 63 20/05/2018 06:41:28 57.61 57.68 57.91 57.8 58 58 62.5 62.97 63.07 62.9 63 63 20/05/2018 06:41:29 57.61 57.68 57.91 57.8 58 58 63.02 62.94 63.07 62.9 63 63 20/05/2018 06:41:30 57.74 57.74 57.91 57.8 58 58 62.74 62.99 63.07 62.9 63 63 20/05/2018 06:41:31 57.78 57.76 57.91 57.8 58 58 62.64 62.78 63.07 62.9 63 63 20/05/2018 06:41:32 57.76 57.8 57.91 57.8 58 58 62.84 62.82 63.07 62.9 63 63 20/05/2018 06:41:33 58.01 57.93 57.93 57.8 58 58 63.01 62.98 63.07 62.9 63 63 20/05/2018 06:41:34 57.94 57.99 57.99 57.8 58 58 62.99 63.04 63.07 62.9 63 63 20/05/2018 06:41:35 57.8 57.96 57.99 57.8 58 58 62.84 62.95 63.07 62.9 63 63 20/05/2018 06:41:36 57.83 57.89 57.99 57.8 58 58 62.79 62.95 63.07 62.9 63 63 20/05/2018 06:41:37 57.85 57.9 57.99 57.8 58 58 62.87 62.95 63.07 62.9 63 63 20/05/2018 06:41:38 57.8 57.86 57.99 57.8 58 58 62.9 62.97 63.07 62.9 63 63 20/05/2018 06:41:39 57.81 57.87 57.99 57.8 58 58 62.72 62.9 63.07 62.9 63 63 20/05/2018 06:41:40 57.79 57.84 57.99 57.8 58 58 62.97 62.93 63.07 62.9 63 63 20/05/2018 06:41:41 57.87 57.87 57.99 57.8 58 58 62.9 62.98 63.07 62.9 63 63 20/05/2018 06:41:42 57.81 57.91 57.99 57.8 58 58 62.93 62.99 63.07 62.9 63 63 20/05/2018 06:41:43 57.72 57.81 57.99 57.8 58 58 62.74 62.9 63.07 62.9 63 63 20/05/2018 06:41:44 57.71 57.8 57.99 57.8 58 58 62.96 62.98 63.07 62.9 63 63 20/05/2018 06:41:45 57.65 57.78 57.99 57.8 58 58 63.1 63.07 63.07 62.9 63 63 20/05/2018 06:41:46 57.63 57.75 57.99 57.8 58 58 62.84 63.07 63.07 62.9 63 63 20/05/2018 06:41:47 57.57 57.71 57.99 57.8 58 58 62.65 62.93 63.07 62.9 63 63 20/05/2018 06:41:48 57.62 57.66 57.99 57.8 58 58 62.77 62.81 63.07 62.9 63 63 20/05/2018 06:41:49 57.75 57.73 57.99 57.8 58 58 62.96 62.92 63.07 62.9 63 63 20/05/2018 06:41:50 57.64 57.76 57.99 57.8 58 58 62.79 62.98 63.07 62.9 63 63 20/05/2018 06:41:51 57.58 57.67 57.99 57.8 58 58 62.91 62.94 63.07 62.9 63 63 20/05/2018 06:41:52 57.55 57.73 57.99 57.8 58 58 62.65 62.92 63.07 62.9 63 63 20/05/2018 06:41:53 57.62 57.62 57.99 57.8 58 58 62.6 62.84 63.07 62.9 63 63 20/05/2018 06:41:54 57.69 57.67 57.99 57.8 58 58 62.9 62.85 63.07 62.9 63 63 20/05/2018 06:41:55 57.7 57.75 57.99 57.8 58 58 62.77 62.92 63.07 62.9 63 63 20/05/2018 06:41:56 57.45 57.69 57.99 57.8 58 58 62.72 62.79 63.07 62.9 63 63 20/05/2018 06:41:57 57.65 57.65 57.99 57.8 58 58 62.9 62.89 63.07 62.9 63 63 20/05/2018 06:41:58 57.69 57.69 57.99 57.8 58 58 62.77 62.86 63.07 62.9 63 63 20/05/2018 06:41:59 57.51 57.7 57.99 57.8 58 58 62.74 62.85 63.07 62.9 63 63 20/05/2018 06:42:00 57.82 57.74 57.99 57.8 58 58 63.05 63.02 63.07 62.9 63 63 20/05/2018 06:42:01 57.8 57.81 57.99 57.8 58 58 62.9 63.06 63.07 62.9 63 63 20/05/2018 06:42:02 57.67 57.81 57.99 57.8 58 58 62.87 62.94 63.07 62.9 63 63 20/05/2018 06:42:03 57.64 57.74 57.99 57.8 58 58 62.54 62.93 63.07 62.9 63 63 20/05/2018 06:42:04 57.64 57.69 57.96 57.8 58 58 62.76 62.76 63.07 62.9 63 63 20/05/2018 06:42:05 57.69 57.72 57.91 57.8 58 58 63.09 63.05 63.07 62.9 63 63 20/05/2018 06:42:06 57.68 57.72 57.91 57.8 58 58 62.8 63.02 63.07 62.9 63 63 20/05/2018 06:42:07 57.71 57.79 57.91 57.8 58 58 63.03 63.03 63.07 62.9 63 63 20/05/2018 06:42:08 57.8 57.78 57.91 57.8 58 58 62.76 63.01 63.07 62.9 63 63 20/05/2018 06:42:09 57.57 57.77 57.91 57.8 58 58 62.99 63.02 63.07 62.9 63 63 20/05/2018 06:42:10 57.66 57.66 57.91 57.8 58 58 62.86 62.92 63.07 62.9 63 63 20/05/2018 06:42:11 57.79 57.8 57.91 57.8 58 58 62.96 63 63.07 62.9 63 63 20/05/2018 06:42:12 57.62 57.76 57.81 57.8 58 58 62.73 62.97 63.07 62.9 63 63 20/05/2018 06:42:13 57.7 57.72 57.81 57.8 58 58 62.87 62.91 63.07 62.9 63 63 20/05/2018 06:42:14 57.75 57.79 57.81 57.8 58 58 63 63.02 63.07 62.9 63 63 20/05/2018 06:42:15 57.67 57.79 57.81 57.8 58 58 62.85 63.02 63.07 62.9 63 63 20/05/2018 06:42:16 57.78 57.78 57.81 57.8 58 58 62.98 62.98 63.06 62.9 63 63 20/05/2018 06:42:17 57.78 57.83 57.83 57.8 58 58 62.74 62.94 63.06 62.9 63 63 20/05/2018 06:42:18 57.98 57.95 57.95 57.8 58 58 63.03 62.99 63.06 62.9 63 63 20/05/2018 06:42:19 57.98 58 58 57.8 58 58 63.01 63.05 63.06 62.9 63 63 20/05/2018 06:42:20 57.95 57.98 58 57.8 58 58 62.91 63.04 63.06 62.9 63 63 20/05/2018 06:42:21 58.04 58.04 58.04 57.8 58 58 63 63.02 63.06 62.9 63 63 20/05/2018 06:42:22 57.82 58.06 58.06 57.8 58 58 62.75 63.03 63.06 62.9 63 63 20/05/2018 06:42:23 57.9 57.93 58.06 57.8 58 58 62.9 62.92 63.06 62.9 63 63 20/05/2018 06:42:24 57.99 58.01 58.06 57.8 58 58 63.14 63.11 63.11 62.9 63 63 20/05/2018 06:42:25 57.96 57.98 58.06 57.8 58 58 63.03 63.1 63.11 62.9 63 63 20/05/2018 06:42:26 57.85 57.96 58.06 57.8 58 58 62.98 63.12 63.12 62.9 63 63 20/05/2018 06:42:27 57.77 57.9 58.06 57.8 58 58 62.8 63.09 63.12 62.9 63 63 20/05/2018 06:42:28 57.83 57.87 58.06 57.8 58 58 62.88 62.95 63.12 62.9 63 63 20/05/2018 06:42:29 57.94 57.91 58.06 57.8 58 58 62.91 62.95 63.12 62.9 63 63 20/05/2018 06:42:30 57.72 57.92 58.06 57.8 58 58 62.64 62.93 63.12 62.9 63 63 20/05/2018 06:42:31 57.78 57.82 58.06 57.8 58 58 62.81 62.84 63.12 62.9 63 63 20/05/2018 06:42:32 57.87 57.88 58.06 57.8 58 58 62.97 62.93 63.12 62.9 63 63 20/05/2018 06:42:33 57.84 57.88 58.06 57.8 58 58 63.11 63.06 63.12 62.9 63 63 20/05/2018 06:42:34 57.77 57.87 58.06 57.8 58 58 62.98 63.16 63.16 62.9 63 63 20/05/2018 06:42:35 57.81 57.85 58.06 57.8 58 58 62.82 63.01 63.16 62.9 63 63 20/05/2018 06:42:36 58.05 57.99 58.06 57.8 58 58 62.95 63 63.16 62.9 63 63 20/05/2018 06:42:37 57.99 58.03 58.06 57.8 58 58 62.94 63.02 63.16 62.9 63 63 20/05/2018 06:42:38 58 58.03 58.06 57.8 58 58 63.04 63.05 63.16 62.9 63 63 20/05/2018 06:42:39 57.86 57.99 58.06 57.8 58 58 62.83 63.02 63.16 62.9 63 63 20/05/2018 06:42:40 57.91 57.98 58.06 57.8 58 58 62.84 62.93 63.16 62.9 63 63 20/05/2018 06:42:41 57.91 57.94 58.06 57.8 58 58 62.8 62.94 63.16 62.9 63 63 20/05/2018 06:42:42 57.79 57.9 58.06 57.8 58 58 62.8 62.9 63.16 62.9 63 63 20/05/2018 06:42:43 57.85 57.92 58.06 57.8 58 58 62.88 62.97 63.16 62.9 63 63 20/05/2018 06:42:44 57.82 57.9 58.06 57.8 58 58 62.99 62.98 63.16 62.9 63 63 20/05/2018 06:42:45 57.98 57.96 58.06 57.8 58 58 63.02 63.08 63.16 62.9 63 63 20/05/2018 06:42:46 58.06 58.04 58.06 57.8 58 58 62.93 63.04 63.16 62.9 63 63 20/05/2018 06:42:47 57.94 58.04 58.06 57.8 58 58 62.84 62.97 63.16 62.9 63 63 20/05/2018 06:42:48 57.89 58.03 58.06 57.8 58 58 62.74 62.95 63.16 62.9 63 63 20/05/2018 06:42:49 57.85 57.91 58.06 57.8 58 58 62.93 62.92 63.16 62.9 63 63 20/05/2018 06:42:50 57.8 57.92 58.06 57.8 58 58 62.78 62.94 63.16 62.9 63 63 20/05/2018 06:42:51 57.79 57.85 58.06 57.8 58 58 62.83 62.91 63.16 62.9 63 63 20/05/2018 06:42:52 57.75 57.84 58.04 57.8 58 58 62.74 62.85 63.16 62.9 63 63 20/05/2018 06:42:53 57.86 57.86 58.04 57.8 58 58 62.85 62.87 63.16 62.9 63 63 20/05/2018 06:42:54 57.67 57.84 58.04 57.8 58 58 62.63 62.83 63.16 62.9 63 63 20/05/2018 06:42:55 57.76 57.78 58.04 57.8 58 58 62.87 62.88 63.16 62.9 63 63 20/05/2018 06:42:56 57.74 57.79 58.04 57.8 57.9 58 62.73 62.88 63.16 62.9 63 63 20/05/2018 06:42:57 57.76 57.81 58.04 57.8 57.9 58 62.7 62.81 63.16 62.9 63 63 20/05/2018 06:42:58 57.74 57.8 58.04 57.8 57.9 58 62.84 62.81 63.16 62.9 63 63 20/05/2018 06:42:59 57.82 57.83 58.04 57.8 57.9 58 62.82 62.89 63.16 62.9 63 63 20/05/2018 06:43:00 57.67 57.82 58.04 57.8 57.9 58 62.9 62.97 63.16 62.9 63 63 20/05/2018 06:43:01 57.66 57.74 58.04 57.8 57.9 58 62.74 62.9 63.16 62.9 63 63 20/05/2018 06:43:02 57.84 57.82 58.04 57.8 57.9 58 62.81 62.92 63.16 62.9 63 63 20/05/2018 06:43:03 57.7 57.79 58.04 57.8 57.9 58 62.74 62.81 63.16 62.9 63 63 20/05/2018 06:43:04 57.82 57.83 58.04 57.8 57.9 58 63 62.99 63.08 62.9 63 63 20/05/2018 06:43:05 57.9 57.88 58.04 57.8 57.9 58 63 63 63.08 62.9 63 63 20/05/2018 06:43:06 57.83 57.93 58.04 57.8 57.9 58 62.91 63.01 63.08 62.9 63 63 20/05/2018 06:43:07 57.86 57.89 58.04 57.8 57.9 58 62.76 62.95 63.08 62.9 63 63 20/05/2018 06:43:08 57.87 57.91 58.04 57.8 57.9 58 63 62.94 63.08 62.9 63 63 20/05/2018 06:43:09 57.96 57.97 58.04 57.8 57.9 58 63.11 63.09 63.09 62.9 63 63 20/05/2018 06:43:10 58.01 58 58.04 57.8 57.9 58 63.01 63.09 63.09 62.9 63 63 20/05/2018 06:43:11 57.97 58 58.04 57.8 57.9 58 62.95 63.06 63.09 62.9 63 63 20/05/2018 06:43:12 57.79 58.02 58.04 57.8 57.9 58 62.68 62.99 63.09 62.9 63 63 20/05/2018 06:43:13 58.03 57.97 58.04 57.8 57.9 58 63.06 63.01 63.09 62.9 63 63 20/05/2018 06:43:14 57.95 58.03 58.04 57.8 57.9 58 63.07 63.1 63.1 62.9 63 63 20/05/2018 06:43:15 57.96 57.99 58.04 57.8 57.9 58 62.78 63.07 63.1 62.9 63 63 20/05/2018 06:43:16 57.94 57.99 58.04 57.8 57.9 58 62.93 62.94 63.1 62.9 63 63 20/05/2018 06:43:17 57.9 57.97 58.03 57.8 57.9 58 62.84 62.96 63.1 62.9 63 63 20/05/2018 06:43:18 57.72 57.94 58.03 57.8 57.9 58 62.78 62.9 63.1 62.9 63 63 20/05/2018 06:43:19 57.96 57.95 58.03 57.8 57.9 58 63.03 62.98 63.1 62.9 63 63 20/05/2018 06:43:20 57.89 57.91 58.03 57.8 57.9 58 62.89 63.03 63.1 62.9 63 63 20/05/2018 06:43:21 57.86 57.92 58.03 57.8 57.9 58 62.83 62.94 63.1 62.9 63 63 20/05/2018 06:43:22 57.84 57.93 58.03 57.8 57.9 58 62.91 62.94 63.1 62.9 63 63 20/05/2018 06:43:23 57.74 57.87 58.03 57.8 57.9 58 62.79 62.98 63.1 62.9 63 63 20/05/2018 06:43:24 57.63 57.76 58.03 57.8 57.9 58 62.91 62.93 63.1 62.9 63 63 20/05/2018 06:43:25 57.68 57.75 58.03 57.8 57.9 58 62.8 63.02 63.1 62.9 63 63 20/05/2018 06:43:26 57.74 57.78 58.03 57.8 57.9 58 62.95 62.96 63.1 62.9 63 63 20/05/2018 06:43:27 57.67 57.77 58.03 57.8 57.9 58 62.81 62.99 63.1 62.9 63 63 20/05/2018 06:43:28 57.86 57.82 58.03 57.8 57.9 58 63.02 62.99 63.1 62.9 63 63 20/05/2018 06:43:29 57.82 57.85 58.03 57.8 57.9 58 62.79 63.01 63.1 62.9 63 63 20/05/2018 06:43:30 57.97 57.95 58.03 57.8 57.9 58 63.2 63.08 63.1 62.9 63 63 20/05/2018 06:43:31 58.01 58.02 58.03 57.8 57.9 58 63.1 63.16 63.16 62.9 63 63 20/05/2018 06:43:32 57.94 57.98 58.03 57.8 57.9 58 62.9 63.07 63.16 62.9 63 63 20/05/2018 06:43:33 57.72 57.94 58.03 57.8 57.9 58 62.97 63.04 63.16 62.9 63 63 20/05/2018 06:43:34 57.88 57.9 58.03 57.8 57.9 58 63.37 63.35 63.35 62.9 63 63 20/05/2018 06:43:35 57.87 57.91 58.03 57.8 57.9 58 63.11 63.34 63.35 62.9 63 63 20/05/2018 06:43:36 57.9 57.93 58.03 57.8 57.9 58 62.95 63.18 63.35 62.9 63 63 20/05/2018 06:43:37 57.85 57.95 58.03 57.8 57.9 58 63.08 63.1 63.35 62.9 63 63 20/05/2018 06:43:38 57.8 57.89 58.03 57.8 57.9 58 62.92 63.06 63.35 62.9 63 63 20/05/2018 06:43:39 57.78 57.86 58.03 57.8 57.9 58 62.75 63.02 63.35 62.9 63 63 20/05/2018 06:43:40 57.87 57.87 58.03 57.8 57.9 58 63.06 62.98 63.35 62.9 63 63 20/05/2018 06:43:41 57.89 57.91 58.03 57.8 57.9 58 63.07 63.08 63.35 62.9 63 63 20/05/2018 06:43:42 57.77 57.88 58.03 57.8 57.9 58 62.83 63.03 63.35 62.9 63 63 20/05/2018 06:43:43 57.86 57.87 58.03 57.8 57.9 58 62.87 62.96 63.35 62.9 63 63 20/05/2018 06:43:44 57.83 57.87 58.02 57.8 57.9 58 63.03 63.05 63.35 62.9 63 63 20/05/2018 06:43:45 57.81 57.86 58.02 57.8 57.9 58 62.88 63 63.35 62.9 63 63 20/05/2018 06:43:46 57.79 57.85 58.02 57.8 57.9 58 62.76 62.95 63.35 62.9 63 63 20/05/2018 06:43:47 57.81 57.86 58.02 57.8 57.9 58 62.94 62.99 63.35 62.9 63 63 20/05/2018 06:43:48 58.08 58.02 58.02 57.8 57.9 58 63 63 63.35 62.9 63 63 20/05/2018 06:43:49 57.84 58 58.02 57.8 57.9 58 62.76 62.99 63.35 62.9 63 63 20/05/2018 06:43:50 57.86 57.94 58.02 57.8 57.9 58 62.87 62.89 63.35 62.9 63 63 20/05/2018 06:43:51 57.86 57.91 58.02 57.8 57.9 58 62.96 62.94 63.35 62.9 63 63 20/05/2018 06:43:52 57.82 57.9 58.02 57.8 57.9 58 62.9 62.99 63.35 62.9 63 63 20/05/2018 06:43:53 57.94 57.94 58.02 57.8 57.9 58 62.73 62.94 63.35 62.9 63 63 20/05/2018 06:43:54 57.93 57.96 58.02 57.8 57.9 58 62.99 62.99 63.35 62.9 63 63 20/05/2018 06:43:55 58.02 58.01 58.02 57.8 57.9 58 62.89 63.01 63.35 62.9 63 63 20/05/2018 06:43:56 57.97 58.07 58.07 57.8 57.9 58 63.22 63.15 63.35 62.9 63 63 20/05/2018 06:43:57 57.83 58.04 58.07 57.8 57.9 58 62.73 63.09 63.35 62.9 63 63 20/05/2018 06:43:58 57.95 57.94 58.07 57.8 57.9 58 63.01 62.99 63.35 62.9 63 63 20/05/2018 06:43:59 57.83 57.92 58.07 57.8 57.9 58 62.92 63.01 63.35 62.9 63 63 20/05/2018 06:44:00 57.85 57.94 58.07 57.8 57.9 58 62.85 63.04 63.35 62.9 63 63 20/05/2018 06:44:01 57.97 57.94 58.07 57.8 57.9 58 62.75 62.84 63.35 62.9 63 63 20/05/2018 06:44:02 57.99 58.05 58.07 57.8 57.9 58 62.98 62.93 63.35 62.9 63 63 20/05/2018 06:44:03 57.78 57.98 58.07 57.8 57.9 58 62.75 62.97 63.35 62.9 63 63 20/05/2018 06:44:04 58.07 58.01 58.07 57.8 57.9 58 63.09 63 63.34 62.9 63 63 20/05/2018 06:44:05 57.75 57.96 58.07 57.8 57.9 58 63 63.05 63.18 62.9 63 63 20/05/2018 06:44:06 57.97 57.97 58.07 57.8 57.9 58 62.82 63.06 63.15 62.9 63 63 20/05/2018 06:44:07 57.9 57.96 58.07 57.8 57.9 58 63.08 63.07 63.15 62.9 63 63 20/05/2018 06:44:08 58.01 58.07 58.07 57.8 57.9 58 62.91 63.06 63.15 62.9 63 63 20/05/2018 06:44:09 58.06 58.05 58.07 57.8 57.9 58 62.92 63 63.15 62.9 63 63 20/05/2018 06:44:10 58.02 58.07 58.07 57.8 57.9 58 63.08 63.1 63.15 62.9 63 63 20/05/2018 06:44:11 57.86 58.04 58.07 57.8 57.9 58 62.88 63.04 63.15 62.9 63 63 20/05/2018 06:44:12 57.81 57.96 58.07 57.8 57.9 58 62.84 62.96 63.15 62.9 63 63 20/05/2018 06:44:13 57.94 57.92 58.07 57.8 57.9 58 62.91 62.95 63.15 62.9 63 63 20/05/2018 06:44:14 58.03 58.03 58.07 57.8 57.9 58 62.73 62.96 63.15 62.9 63 63 20/05/2018 06:44:15 57.93 58.02 58.07 57.8 57.9 58 62.82 62.86 63.15 62.9 63 63 20/05/2018 06:44:16 57.92 57.99 58.07 57.8 57.9 58 62.89 62.92 63.15 62.9 63 63 20/05/2018 06:44:17 57.79 57.93 58.07 57.8 57.9 58 62.85 62.94 63.15 62.9 63 63 20/05/2018 06:44:18 57.79 57.88 58.07 57.8 57.9 58 62.67 62.91 63.15 62.9 63 63 20/05/2018 06:44:19 57.95 57.92 58.07 57.8 57.9 58 62.93 62.87 63.15 62.9 63 63 20/05/2018 06:44:20 57.88 57.94 58.07 57.8 57.9 58 62.78 62.9 63.15 62.9 63 63 20/05/2018 06:44:21 57.89 57.95 58.07 57.8 57.9 58 62.93 62.92 63.15 62.9 63 63 20/05/2018 06:44:22 57.88 57.91 58.07 57.8 57.9 58 62.79 62.97 63.15 62.9 63 63 20/05/2018 06:44:23 57.89 57.96 58.07 57.8 57.9 58 63.18 63.12 63.15 62.9 63 63 20/05/2018 06:44:24 57.86 57.9 58.07 57.8 57.9 58 62.91 63.01 63.15 62.9 63 63 20/05/2018 06:44:25 57.75 57.87 58.07 57.8 57.9 58 62.99 63.09 63.15 62.9 63 63 20/05/2018 06:44:26 57.88 57.87 58.07 57.8 57.9 58 62.74 62.96 63.12 62.9 63 63 20/05/2018 06:44:27 57.91 57.96 58.07 57.8 57.9 58 62.86 62.9 63.12 62.9 63 63 20/05/2018 06:44:28 57.81 57.9 58.07 57.8 57.9 58 62.77 62.88 63.12 62.9 63 63 20/05/2018 06:44:29 57.77 57.85 58.07 57.8 57.9 58 62.97 62.97 63.12 62.9 63 63 20/05/2018 06:44:30 57.7 57.83 58.07 57.8 57.9 58 62.71 62.91 63.12 62.9 63 63 20/05/2018 06:44:31 57.91 57.85 58.07 57.8 57.9 58 62.92 62.95 63.12 62.9 63 63 20/05/2018 06:44:32 57.81 57.88 58.07 57.8 57.9 58 62.93 62.97 63.12 62.9 63 63 20/05/2018 06:44:33 57.81 57.85 58.07 57.8 57.9 58 62.8 62.88 63.12 62.9 63 63 20/05/2018 06:44:34 57.89 57.91 58.07 57.8 57.9 58 62.99 62.98 63.12 62.9 63 63 20/05/2018 06:44:35 58 57.95 58.07 57.8 57.9 58 62.88 62.99 63.12 62.9 63 63 20/05/2018 06:44:36 58.02 58.02 58.07 57.8 57.9 58 62.87 62.95 63.12 62.9 63 63 20/05/2018 06:44:37 57.86 57.97 58.07 57.8 57.9 58 62.94 63.02 63.12 62.9 63 63 20/05/2018 06:44:38 57.82 57.95 58.07 57.8 57.9 58 62.87 62.93 63.12 62.9 63 63 20/05/2018 06:44:39 57.99 58.02 58.07 57.8 57.9 58 62.76 62.97 63.12 62.9 63 63 20/05/2018 06:44:40 57.8 57.93 58.04 57.8 57.9 58 62.63 62.79 63.12 62.9 63 63 20/05/2018 06:44:41 57.74 57.91 58.03 57.8 57.9 58 62.79 62.82 63.12 62.9 63 63 20/05/2018 06:44:42 57.89 57.87 58.03 57.8 57.9 58 62.98 62.92 63.12 62.9 63 63 20/05/2018 06:44:43 57.81 57.85 58.03 57.8 57.9 58 62.66 62.95 63.12 62.9 63 63 20/05/2018 06:44:44 57.85 57.87 58.02 57.8 57.9 58 63.03 62.98 63.12 62.9 63 63 20/05/2018 06:44:45 57.81 57.9 58.02 57.8 57.9 58 62.93 62.97 63.12 62.9 63 63 20/05/2018 06:44:46 57.77 57.84 58.02 57.8 57.9 58 62.89 63.03 63.12 62.9 63 63 20/05/2018 06:44:47 57.75 57.85 58.02 57.8 57.9 58 62.86 62.95 63.12 62.9 63 63 20/05/2018 06:44:48 57.83 57.86 58.02 57.8 57.9 58 62.8 62.9 63.12 62.9 63 63 20/05/2018 06:44:49 57.79 57.83 58.02 57.8 57.9 58 63.51 63.31 63.31 62.9 63 63 20/05/2018 06:44:50 57.55 57.81 58.02 57.8 57.9 58 62.74 63.24 63.31 62.9 63 63 20/05/2018 06:44:51 57.72 57.74 58.02 57.8 57.9 58 62.87 63.03 63.31 62.9 63 63 20/05/2018 06:44:52 57.69 57.75 58.02 57.8 57.9 58 63 62.99 63.31 62.9 63 63 20/05/2018 06:44:53 57.78 57.77 58.02 57.8 57.9 58 62.82 63 63.31 62.9 63 63 20/05/2018 06:44:54 57.82 57.86 58.02 57.8 57.9 58 63.29 63.19 63.31 62.9 63 63 20/05/2018 06:44:55 57.8 57.82 58.02 57.8 57.9 58 62.84 63.12 63.31 62.9 63 63 20/05/2018 06:44:56 57.83 57.88 58.02 57.8 57.9 58 62.93 63 63.31 62.9 63 63 20/05/2018 06:44:57 57.93 57.9 58.02 57.8 57.9 58 62.84 62.96 63.31 62.9 63 63 20/05/2018 06:44:58 57.91 57.98 58.02 57.8 57.9 58 63.04 63.07 63.31 62.9 63 63 20/05/2018 06:44:59 57.89 57.91 58.02 57.8 57.9 58 63.03 63.08 63.31 62.9 63 63 20/05/2018 06:45:00 57.83 57.9 58.02 57.8 57.9 58 63.02 63.04 63.31 62.9 63 63 20/05/2018 06:45:01 57.77 57.88 58.02 57.8 57.9 58 62.96 63.07 63.31 62.9 63 63 20/05/2018 06:45:02 57.74 57.84 58.02 57.8 57.9 58 62.88 63.01 63.31 62.9 63 63 20/05/2018 06:45:03 57.76 57.82 58.02 57.8 57.9 58 62.85 62.98 63.31 62.9 63 63 20/05/2018 06:45:04 57.7 57.79 58.02 57.8 57.9 58 62.84 62.94 63.31 62.9 63 63 20/05/2018 06:45:05 57.63 57.79 58.02 57.8 57.9 58 62.76 62.96 63.31 62.9 63 63 20/05/2018 06:45:06 57.64 57.68 58.02 57.8 57.9 58 62.88 62.96 63.31 62.9 63 63 20/05/2018 06:45:07 57.72 57.76 58.02 57.8 57.9 58 62.72 62.89 63.31 62.9 63 63 20/05/2018 06:45:08 57.77 57.79 58.02 57.8 57.9 58 62.99 62.98 63.31 62.9 63 63 20/05/2018 06:45:09 57.67 57.75 57.98 57.8 57.9 58 62.77 62.87 63.31 62.9 63 63 20/05/2018 06:45:10 57.71 57.72 57.98 57.8 57.9 58 62.72 62.85 63.31 62.9 63 63 20/05/2018 06:45:11 57.84 57.8 57.98 57.8 57.9 58 62.88 62.89 63.31 62.9 63 63 20/05/2018 06:45:12 57.63 57.84 57.98 57.8 57.9 58 62.84 62.92 63.31 62.9 63 63 20/05/2018 06:45:13 57.73 57.74 57.98 57.8 57.9 58 63.03 62.99 63.31 62.9 63 63 20/05/2018 06:45:14 57.68 57.76 57.98 57.8 57.9 58 63.22 63.21 63.31 62.9 63 63 20/05/2018 06:45:15 57.82 57.78 57.98 57.8 57.9 58 63.34 63.3 63.31 62.9 63 63 20/05/2018 06:45:16 57.77 57.84 57.98 57.8 57.9 58 63.11 63.3 63.31 62.9 63 63 20/05/2018 06:45:17 57.66 57.8 57.98 57.8 57.9 58 63.75 63.6 63.6 62.9 63 63 20/05/2018 06:45:18 57.61 57.75 57.98 57.8 57.9 58 63.22 63.53 63.6 62.9 63 63 20/05/2018 06:45:19 57.56 57.68 57.98 57.8 57.9 58 62.91 63.33 63.6 62.9 63 63 20/05/2018 06:45:20 57.43 57.58 57.98 57.8 57.9 58 62.81 63.03 63.6 62.9 63 63 20/05/2018 06:45:21 57.37 57.5 57.98 57.8 57.9 58 63.49 63.3 63.6 62.9 63 63 20/05/2018 06:45:22 57.5 57.56 57.98 57.8 57.9 58 63.77 63.7 63.7 62.9 63 63 20/05/2018 06:45:23 57.35 57.5 57.98 57.8 57.9 58 63.04 63.56 63.7 62.9 63 63 20/05/2018 06:45:24 57.59 57.55 57.98 57.8 57.9 58 63.33 63.41 63.7 62.9 63 63 20/05/2018 06:45:25 57.66 57.66 57.98 57.8 57.9 58 63.62 63.58 63.7 62.9 63 63 20/05/2018 06:45:26 57.5 57.64 57.98 57.8 57.9 58 63.21 63.6 63.7 62.9 63 63 20/05/2018 06:45:27 57.57 57.6 57.98 57.8 57.9 58 63.12 63.41 63.7 62.9 63 63 20/05/2018 06:45:28 57.62 57.62 57.91 57.8 57.9 58 62.95 63.18 63.7 62.9 63 63 20/05/2018 06:45:29 57.52 57.62 57.9 57.8 57.9 58 62.71 63.07 63.7 62.9 63 63 20/05/2018 06:45:30 57.6 57.64 57.88 57.8 57.9 58 63.3 63.19 63.7 62.9 63 63 20/05/2018 06:45:31 57.65 57.67 57.84 57.8 57.9 58 63.34 63.38 63.7 62.9 63 63 20/05/2018 06:45:32 57.5 57.63 57.84 57.8 57.9 58 62.85 63.24 63.7 62.9 63 63 20/05/2018 06:45:33 57.64 57.66 57.84 57.8 57.9 58 62.9 63.02 63.7 62.9 63 63 20/05/2018 06:45:34 57.58 57.64 57.84 57.8 57.9 58 62.97 63.01 63.7 62.9 63 63 20/05/2018 06:45:35 57.73 57.71 57.84 57.8 57.9 58 62.79 62.98 63.7 62.9 63 63 20/05/2018 06:45:36 57.52 57.69 57.84 57.8 57.9 58 62.79 62.9 63.7 62.9 63 63 20/05/2018 06:45:37 57.68 57.72 57.84 57.8 57.9 58 62.77 62.94 63.7 62.9 63 63 20/05/2018 06:45:38 57.69 57.7 57.84 57.8 57.9 58 62.81 62.88 63.7 62.9 63 63 20/05/2018 06:45:39 57.58 57.69 57.84 57.8 57.9 58 62.8 62.84 63.7 62.9 63 63 20/05/2018 06:45:40 57.66 57.66 57.84 57.8 57.9 58 62.86 62.91 63.7 62.9 63 63 20/05/2018 06:45:41 57.56 57.65 57.84 57.8 57.9 58 62.62 62.81 63.7 62.9 63 63 20/05/2018 06:45:42 57.66 57.66 57.84 57.8 57.9 58 62.89 62.9 63.7 62.9 63 63 20/05/2018 06:45:43 57.5 57.66 57.84 57.8 57.9 58 62.85 62.93 63.7 62.9 63 63 20/05/2018 06:45:44 57.71 57.69 57.84 57.8 57.9 58 63.86 63.77 63.77 62.9 63 63 20/05/2018 06:45:45 57.43 57.69 57.84 57.8 57.9 58 63.37 63.99 63.99 62.9 63 63 20/05/2018 06:45:46 57.63 57.6 57.8 57.8 57.9 58 62.77 63.41 63.99 62.9 63 63 20/05/2018 06:45:47 57.38 57.6 57.75 57.8 57.9 58 62.77 63.02 63.99 62.9 63 63 20/05/2018 06:45:48 57.46 57.51 57.72 57.8 57.9 58 62.93 62.96 63.99 62.9 63 63 20/05/2018 06:45:49 57.75 57.69 57.72 57.8 57.9 58 62.8 62.94 63.99 62.9 63 63 20/05/2018 06:45:50 57.76 57.77 57.77 57.8 57.9 58 62.73 62.88 63.99 62.9 63 63 20/05/2018 06:45:51 57.63 57.75 57.77 57.8 57.9 58 62.72 62.87 63.99 62.9 63 63 20/05/2018 06:45:52 57.59 57.7 57.77 57.8 57.9 58 62.78 62.84 63.99 62.9 63 63 20/05/2018 06:45:53 57.48 57.65 57.77 57.8 57.9 58 62.64 62.85 63.99 62.9 63 63 20/05/2018 06:45:54 57.56 57.62 57.77 57.8 57.9 58 62.92 62.88 63.99 62.9 63 63 20/05/2018 06:45:55 57.6 57.59 57.77 57.8 57.9 58 62.99 62.95 63.99 62.9 63 63 20/05/2018 06:45:56 57.54 57.63 57.77 57.8 57.9 58 62.87 63.02 63.99 62.9 63 63 20/05/2018 06:45:57 57.74 57.72 57.77 57.8 57.9 58 62.82 62.9 63.99 62.9 63 63 20/05/2018 06:45:58 57.56 57.7 57.77 57.8 57.9 58 62.81 62.88 63.99 62.9 63 63 20/05/2018 06:45:59 57.6 57.65 57.77 57.8 57.9 58 62.93 62.99 63.99 62.9 63 63 20/05/2018 06:46:00 57.61 57.7 57.77 57.8 57.9 58 62.83 62.93 63.99 62.9 63 63 20/05/2018 06:46:01 57.44 57.61 57.77 57.8 57.9 58 62.67 62.85 63.99 62.9 63 63 20/05/2018 06:46:02 57.67 57.63 57.77 57.8 57.9 58 62.94 62.92 63.99 62.9 63 63 20/05/2018 06:46:03 57.52 57.62 57.77 57.8 57.9 58 62.92 62.94 63.99 62.9 63 63 20/05/2018 06:46:04 57.57 57.6 57.77 57.8 57.9 58 62.91 62.97 63.99 62.9 63 63 20/05/2018 06:46:05 57.4 57.58 57.77 57.8 57.9 58 62.7 62.92 63.99 62.9 63 63 20/05/2018 06:46:06 57.51 57.52 57.77 57.8 57.9 58 63.38 63.28 63.99 62.9 63 63 20/05/2018 06:46:07 57.7 57.64 57.77 57.8 57.9 58 63.86 63.7 63.99 62.9 63 63 20/05/2018 06:46:08 57.61 57.66 57.77 57.8 57.9 58 62.9 63.6 63.99 62.9 63 63 20/05/2018 06:46:09 57.69 57.7 57.77 57.8 57.9 58 62.73 63.23 63.99 62.9 63 63 20/05/2018 06:46:10 57.65 57.68 57.77 57.8 57.9 58 62.77 62.89 63.99 62.9 63 63 20/05/2018 06:46:11 57.67 57.7 57.77 57.8 57.9 58 62.86 62.91 63.99 62.9 63 63 20/05/2018 06:46:12 57.69 57.75 57.77 57.8 57.9 58 62.9 62.93 63.99 62.9 63 63 20/05/2018 06:46:13 57.65 57.73 57.77 57.8 57.9 58 62.76 62.98 63.99 62.9 63 63 20/05/2018 06:46:14 57.6 57.68 57.77 57.8 57.9 58 62.76 62.84 63.99 62.9 63 63 20/05/2018 06:46:15 57.62 57.68 57.77 57.8 57.9 58 63.03 63 63.7 62.9 63 63 20/05/2018 06:46:16 57.53 57.64 57.77 57.8 57.9 58 62.95 63.03 63.7 62.9 63 63 20/05/2018 06:46:17 57.77 57.74 57.77 57.8 57.9 58 62.84 62.99 63.7 62.9 63 63 20/05/2018 06:46:18 57.57 57.72 57.77 57.8 57.9 58 63.17 63.14 63.7 62.9 63 63 20/05/2018 06:46:19 57.8 57.77 57.77 57.8 57.9 58 62.72 63.04 63.7 62.9 63 63 20/05/2018 06:46:20 57.84 57.86 57.86 57.8 57.9 58 62.72 62.88 63.7 62.9 63 63 20/05/2018 06:46:21 57.48 57.81 57.86 57.8 57.9 58 62.83 62.93 63.7 62.9 63 63 20/05/2018 06:46:22 57.58 57.66 57.86 57.8 57.9 58 62.79 62.88 63.7 62.9 63 63 20/05/2018 06:46:23 57.71 57.72 57.86 57.8 57.9 58 62.69 62.82 63.7 62.9 63 63 20/05/2018 06:46:24 57.62 57.68 57.86 57.8 57.9 58 62.9 62.88 63.7 62.9 63 63 20/05/2018 06:46:25 57.7 57.71 57.86 57.8 57.9 58 62.76 62.87 63.7 62.9 63 63 20/05/2018 06:46:26 57.57 57.67 57.86 57.8 57.9 58 62.68 62.78 63.7 62.9 63 63 20/05/2018 06:46:27 57.59 57.68 57.86 57.8 57.9 58 62.73 62.81 63.7 62.9 63 63 20/05/2018 06:46:28 57.53 57.6 57.86 57.8 57.9 58 62.74 62.78 63.7 62.9 63 63 20/05/2018 06:46:29 57.76 57.73 57.86 57.8 57.9 58 63.02 62.92 63.7 62.9 63 63 20/05/2018 06:46:30 57.51 57.73 57.86 57.8 57.9 58 62.58 62.92 63.7 62.9 63 63 20/05/2018 06:46:31 57.7 57.71 57.86 57.8 57.9 58 63.01 62.95 63.7 62.9 63 63 20/05/2018 06:46:32 57.67 57.7 57.86 57.8 57.8 58 62.78 62.97 63.7 62.9 63 63 20/05/2018 06:46:33 57.67 57.73 57.86 57.8 57.8 58 62.92 62.99 63.7 62.9 63 63 20/05/2018 06:46:34 57.47 57.69 57.86 57.8 57.8 58 62.55 62.95 63.7 62.9 63 63 20/05/2018 06:46:35 57.67 57.71 57.86 57.8 57.8 58 63.07 63.01 63.7 62.9 63 63 20/05/2018 06:46:36 57.43 57.63 57.86 57.8 57.8 58 62.8 62.92 63.7 62.9 63 63 20/05/2018 06:46:37 57.39 57.51 57.86 57.8 57.8 58 62.66 62.91 63.6 62.9 63 63 20/05/2018 06:46:38 57.41 57.52 57.86 57.8 57.8 58 62.65 62.77 63.23 62.9 63 63 20/05/2018 06:46:39 57.54 57.51 57.86 57.8 57.8 58 62.83 62.9 63.14 62.9 63 63 20/05/2018 06:46:40 57.59 57.56 57.86 57.8 57.8 58 62.89 62.88 63.14 62.9 63 63 20/05/2018 06:46:41 57.54 57.6 57.86 57.8 57.8 58 62.71 62.85 63.14 62.9 63 63 20/05/2018 06:46:42 57.6 57.62 57.86 57.8 57.8 58 62.48 62.82 63.14 62.9 63 63 20/05/2018 06:46:43 57.72 57.72 57.86 57.8 57.8 58 62.81 62.76 63.14 62.9 63 63 20/05/2018 06:46:44 57.54 57.68 57.86 57.8 57.8 58 62.81 62.84 63.14 62.9 63 63 20/05/2018 06:46:45 57.37 57.59 57.86 57.8 57.8 58 62.79 62.83 63.14 62.9 63 63 20/05/2018 06:46:46 57.45 57.49 57.86 57.8 57.8 58 62.77 62.84 63.14 62.9 63 63 20/05/2018 06:46:47 57.53 57.55 57.86 57.8 57.8 58 62.79 62.86 63.14 62.9 63 63 20/05/2018 06:46:48 57.7 57.68 57.86 57.8 57.8 58 62.67 62.8 63.04 62.9 63 63 20/05/2018 06:46:49 57.79 57.75 57.86 57.8 57.8 58 62.95 62.91 63.01 62.9 63 63 20/05/2018 06:46:50 57.96 57.9 57.9 57.8 57.8 58 62.93 62.93 63.01 62.9 63 63 20/05/2018 06:46:51 57.8 57.95 57.95 57.8 57.8 58 63.05 63.09 63.09 62.9 63 63 20/05/2018 06:46:52 58.02 57.97 57.97 57.8 57.8 58 63.06 63.06 63.09 62.9 63 63 20/05/2018 06:46:53 57.83 57.97 57.97 57.8 57.8 58 63.19 63.18 63.18 62.9 63 63 20/05/2018 06:46:54 57.94 57.95 57.97 57.8 57.8 58 63.08 63.19 63.19 62.9 63 63 20/05/2018 06:46:55 57.76 57.92 57.97 57.8 57.8 58 62.87 63.13 63.19 62.9 63 63 20/05/2018 06:46:56 57.73 57.84 57.97 57.8 57.8 58 62.88 63.05 63.19 62.9 63 63 20/05/2018 06:46:57 57.86 57.85 57.97 57.8 57.8 58 62.84 62.96 63.19 62.9 63 63 20/05/2018 06:46:58 57.81 57.87 57.97 57.8 57.8 58 62.96 62.99 63.19 62.9 63 63 20/05/2018 06:46:59 57.9 57.93 57.97 57.8 57.8 58 62.93 63 63.19 62.9 63 63 20/05/2018 06:47:00 57.89 57.96 57.97 57.8 57.8 58 62.77 62.95 63.19 62.9 63 63 20/05/2018 06:47:01 57.76 57.91 57.97 57.8 57.8 58 62.86 62.89 63.19 62.9 63 63 20/05/2018 06:47:02 57.88 57.88 57.97 57.8 57.8 58 63.15 63.08 63.19 62.9 63 63 20/05/2018 06:47:03 57.9 57.95 57.97 57.8 57.8 58 62.71 63.06 63.19 62.9 63 63 20/05/2018 06:47:04 57.81 57.92 57.97 57.8 57.8 58 62.9 62.93 63.19 62.9 63 63 20/05/2018 06:47:05 57.87 57.91 57.97 57.8 57.8 58 62.95 62.99 63.19 62.9 63 63 20/05/2018 06:47:06 57.77 57.87 57.97 57.8 57.8 58 62.8 62.98 63.19 62.9 63 63 20/05/2018 06:47:07 57.95 57.92 57.97 57.8 57.8 58 62.71 62.87 63.19 62.9 63 63 20/05/2018 06:47:08 57.94 57.97 57.97 57.8 57.8 58 62.96 62.92 63.19 62.9 63 63 20/05/2018 06:47:09 58.05 58.04 58.04 57.8 57.8 58 62.81 62.94 63.19 62.9 63 63 20/05/2018 06:47:10 58 58.06 58.06 57.8 57.8 58 62.85 62.89 63.19 62.9 63 63 20/05/2018 06:47:11 57.84 58.03 58.06 57.8 57.8 58 62.83 62.92 63.19 62.9 63 63 20/05/2018 06:47:12 58.02 58.01 58.06 57.8 57.8 58 62.98 62.95 63.19 62.9 63 63 20/05/2018 06:47:13 57.97 58.02 58.06 57.8 57.8 58 62.73 62.93 63.19 62.9 63 63 20/05/2018 06:47:14 58.12 58.11 58.11 57.8 57.8 58 63.02 62.98 63.19 62.9 63 63 20/05/2018 06:47:15 58.01 58.08 58.11 57.8 57.8 58 62.8 62.98 63.19 62.9 63 63 20/05/2018 06:47:16 58.07 58.11 58.11 57.8 57.8 58 62.82 62.92 63.19 62.9 63 63 20/05/2018 06:47:17 58.14 58.15 58.15 57.8 57.8 58 62.74 62.86 63.19 62.9 63 63 20/05/2018 06:47:18 58.07 58.16 58.16 57.8 57.8 58 63.07 63 63.19 62.9 63 63 20/05/2018 06:47:19 57.92 58.13 58.16 57.8 57.8 58 63.22 63.15 63.19 62.9 63 63 20/05/2018 06:47:20 58.06 58.07 58.16 57.8 57.8 58 63 63.14 63.19 62.9 63 63 20/05/2018 06:47:21 57.96 58.07 58.16 57.8 57.8 58 62.85 63.1 63.19 62.9 63 63 20/05/2018 06:47:22 57.96 58.02 58.16 57.8 57.8 58 63 63.04 63.19 62.9 63 63 20/05/2018 06:47:23 58.09 58.08 58.16 57.8 57.8 58 62.9 63.02 63.19 62.9 63 63 20/05/2018 06:47:24 57.73 58.06 58.16 57.8 57.8 58 62.89 63.04 63.15 62.9 63 63 20/05/2018 06:47:25 57.92 57.93 58.16 57.8 57.8 58 62.87 62.93 63.15 62.9 63 63 20/05/2018 06:47:26 58.04 58 58.16 57.8 57.8 58 62.86 62.93 63.15 62.9 63 63 20/05/2018 06:47:27 57.95 58.02 58.16 57.8 57.8 58 63.06 63.01 63.15 62.9 63 63 20/05/2018 06:47:28 57.95 57.97 58.16 57.8 57.8 58 63.05 63.12 63.15 62.9 63 63 20/05/2018 06:47:29 57.95 58.02 58.16 57.8 57.8 58 62.77 63.02 63.15 62.9 63 63 20/05/2018 06:47:30 57.76 57.99 58.16 57.8 57.8 58 62.91 62.95 63.15 62.9 63 63 20/05/2018 06:47:31 57.87 57.9 58.16 57.8 57.8 58 62.79 62.91 63.15 62.9 63 63 20/05/2018 06:47:32 58.11 58.05 58.16 57.8 57.8 58 62.93 62.93 63.15 62.9 63 63 20/05/2018 06:47:33 58.01 58.1 58.16 57.8 57.8 58 63.03 63.04 63.15 62.9 63 63 20/05/2018 06:47:34 57.95 58.07 58.16 57.8 57.8 58 62.93 63.09 63.15 62.9 63 63 20/05/2018 06:47:35 58.14 58.11 58.16 57.8 57.8 58 63.15 63.11 63.15 62.9 63 63 20/05/2018 06:47:36 58.06 58.12 58.16 57.8 57.8 58 62.76 63.05 63.15 62.9 63 63 20/05/2018 06:47:37 58.04 58.1 58.16 57.8 57.8 58 62.92 62.98 63.15 62.9 63 63 20/05/2018 06:47:38 57.9 58.07 58.16 57.8 57.8 58 62.85 62.9 63.15 62.9 63 63 20/05/2018 06:47:39 58.15 58.15 58.16 57.8 57.8 58 62.95 62.99 63.15 62.9 63 63 20/05/2018 06:47:40 57.92 58.1 58.16 57.8 57.8 58 63 63.03 63.15 62.9 63 63 20/05/2018 06:47:41 58 58.07 58.16 57.8 57.8 58 62.99 63.09 63.15 62.9 63 63 20/05/2018 06:47:42 57.95 58.02 58.16 57.8 57.8 58 62.99 63.06 63.15 62.9 63 63 20/05/2018 06:47:43 58.05 58.04 58.16 57.8 57.8 58 63 63.02 63.15 62.9 63 63 20/05/2018 06:47:44 58.01 58.04 58.16 57.8 57.8 58 62.85 63.04 63.15 62.9 63 63 20/05/2018 06:47:45 58.02 58.11 58.16 57.8 57.8 58 62.84 62.96 63.15 62.9 63 63 20/05/2018 06:47:46 58.19 58.13 58.16 57.8 57.8 58 63.1 63.06 63.15 62.9 63 63 20/05/2018 06:47:47 58.11 58.21 58.21 57.8 57.8 58 62.99 63.08 63.15 62.9 63 63 20/05/2018 06:47:48 57.97 58.11 58.21 57.8 57.8 58 63.19 63.15 63.15 62.9 63 63 20/05/2018 06:47:49 57.97 58.04 58.21 57.8 57.8 58 63.14 63.21 63.21 62.9 63 63 20/05/2018 06:47:50 57.99 58.08 58.21 57.8 57.8 58 63.09 63.2 63.21 62.9 63 63 20/05/2018 06:47:51 58.08 58.08 58.21 57.8 57.8 58 63.01 63.12 63.21 62.9 63 63 20/05/2018 06:47:52 57.99 58.1 58.21 57.8 57.8 58 63.18 63.18 63.21 62.9 63 63 20/05/2018 06:47:53 57.92 58.03 58.21 57.8 57.8 58 63.12 63.3 63.3 62.9 63 63 20/05/2018 06:47:54 57.9 57.94 58.21 57.8 57.8 58 63.1 63.18 63.3 62.9 63 63 20/05/2018 06:47:55 58.07 58.03 58.21 57.8 57.8 58 62.82 63.15 63.3 62.9 63 63 20/05/2018 06:47:56 58.06 58.1 58.21 57.8 57.8 58 62.98 63 63.3 62.9 63 63 20/05/2018 06:47:57 57.92 58.03 58.21 57.8 57.8 58 62.91 63.01 63.3 62.9 63 63 20/05/2018 06:47:58 57.8 57.98 58.21 57.8 57.8 58 62.81 62.98 63.3 62.9 63 63 20/05/2018 06:47:59 57.98 58 58.21 57.8 57.8 58 63.05 63.04 63.3 62.9 63 63 20/05/2018 06:48:00 57.9 57.96 58.21 57.8 57.8 58 62.95 63.05 63.3 62.9 63 63 20/05/2018 06:48:01 57.91 58.01 58.21 57.8 57.8 58 62.81 63 63.3 62.9 63 63 20/05/2018 06:48:02 57.92 57.95 58.21 57.8 57.8 58 63.12 63.11 63.3 62.9 63 63 20/05/2018 06:48:03 57.79 57.94 58.21 57.8 57.8 58 62.95 63.09 63.3 62.9 63 63 20/05/2018 06:48:04 57.78 57.89 58.21 57.8 57.8 58 62.8 62.99 63.3 62.9 63 63 20/05/2018 06:48:05 57.85 57.85 58.21 57.8 57.8 58 62.79 62.91 63.3 62.9 63 63 20/05/2018 06:48:06 57.75 57.88 58.21 57.8 57.8 58 62.97 62.94 63.3 62.9 63 63 20/05/2018 06:48:07 57.94 57.89 58.21 57.8 57.8 58 62.85 62.96 63.3 62.9 63 63 20/05/2018 06:48:08 57.86 57.92 58.21 57.8 57.8 58 62.92 62.98 63.3 62.9 63 63 20/05/2018 06:48:09 57.8 57.91 58.21 57.8 57.8 58 62.75 62.98 63.3 62.9 63 63 20/05/2018 06:48:10 58.05 58 58.21 57.8 57.8 58 63 62.94 63.3 62.9 63 63 20/05/2018 06:48:11 57.95 57.99 58.21 57.8 57.8 58 62.82 62.93 63.3 62.9 63 63 20/05/2018 06:48:12 58.07 58.07 58.21 57.8 57.8 58 63.21 63.09 63.3 62.9 63 63 20/05/2018 06:48:13 58.09 58.11 58.21 57.8 57.8 58 62.93 63.15 63.3 62.9 63 63 20/05/2018 06:48:14 57.97 58.07 58.21 57.8 57.8 58 62.87 63.02 63.3 62.9 63 63 20/05/2018 06:48:15 57.94 58.06 58.21 57.8 57.8 58 62.86 62.98 63.3 62.9 63 63 20/05/2018 06:48:16 58.03 58.05 58.21 57.8 57.8 58 62.83 62.95 63.3 62.9 62.9 63 20/05/2018 06:48:17 57.89 58.03 58.11 57.8 57.8 58 63.01 62.99 63.3 62.9 62.9 63 20/05/2018 06:48:18 57.97 58.01 58.11 57.8 57.8 58 62.97 63.03 63.3 62.9 62.9 63 20/05/2018 06:48:19 58.02 58.02 58.11 57.8 57.8 58 62.99 63.05 63.3 62.9 62.9 63 20/05/2018 06:48:20 58 58.08 58.11 57.8 57.8 58 62.98 63.09 63.3 62.9 62.9 63 20/05/2018 06:48:21 57.98 58.02 58.11 57.8 57.8 58 63.18 63.11 63.3 62.9 62.9 63 20/05/2018 06:48:22 58 58.03 58.11 57.8 57.8 58 62.87 63.12 63.3 62.9 62.9 63 20/05/2018 06:48:23 57.96 58.02 58.11 57.8 57.8 58 62.92 63 63.18 62.9 62.9 63 20/05/2018 06:48:24 57.88 58.03 58.11 57.8 57.8 58 62.9 63.03 63.15 62.9 62.9 63 20/05/2018 06:48:25 57.91 57.95 58.11 57.8 57.8 58 62.88 62.95 63.15 62.9 62.9 63 20/05/2018 06:48:26 57.95 57.98 58.11 57.8 57.8 58 62.9 62.96 63.15 62.9 62.9 63 20/05/2018 06:48:27 57.92 58.01 58.11 57.8 57.8 58 63.11 63.08 63.15 62.9 62.9 63 20/05/2018 06:48:28 57.83 57.91 58.11 57.8 57.8 58 62.8 63.01 63.15 62.9 62.9 63 20/05/2018 06:48:29 57.88 57.92 58.11 57.8 57.8 58 62.93 62.97 63.15 62.9 62.9 63 20/05/2018 06:48:30 57.88 57.96 58.11 57.8 57.8 58 63.01 63.02 63.15 62.9 62.9 63 20/05/2018 06:48:31 57.65 57.88 58.11 57.8 57.8 58 62.77 62.97 63.15 62.9 62.9 63 20/05/2018 06:48:32 57.85 57.85 58.11 57.8 57.8 58 63.02 63.01 63.15 62.9 62.9 63 20/05/2018 06:48:33 57.77 57.85 58.11 57.8 57.8 58 62.8 62.92 63.15 62.9 62.9 63 20/05/2018 06:48:34 57.8 57.82 58.11 57.8 57.8 58 62.82 62.88 63.15 62.9 62.9 63 20/05/2018 06:48:35 57.9 57.9 58.11 57.8 57.8 58 62.84 62.88 63.15 62.9 62.9 63 20/05/2018 06:48:36 57.82 57.91 58.11 57.8 57.8 58 62.74 62.93 63.15 62.9 62.9 63 20/05/2018 06:48:37 57.82 57.87 58.11 57.8 57.8 58 62.76 62.89 63.15 62.9 62.9 63 20/05/2018 06:48:38 57.85 57.88 58.11 57.8 57.8 58 62.79 62.85 63.15 62.9 62.9 63 20/05/2018 06:48:39 57.9 57.94 58.11 57.8 57.8 58 62.87 62.87 63.15 62.9 62.9 63 20/05/2018 06:48:40 57.89 57.93 58.11 57.8 57.8 58 62.86 62.91 63.15 62.9 62.9 63 20/05/2018 06:48:41 57.92 57.95 58.11 57.8 57.8 58 62.85 62.95 63.15 62.9 62.9 63 20/05/2018 06:48:42 57.85 57.96 58.11 57.8 57.8 58 62.98 63.03 63.15 62.9 62.9 63 20/05/2018 06:48:43 57.78 57.92 58.08 57.8 57.8 58 62.94 63.03 63.12 62.9 62.9 63 20/05/2018 06:48:44 57.58 57.8 58.08 57.8 57.8 58 62.66 62.94 63.12 62.9 62.9 63 20/05/2018 06:48:45 57.9 57.82 58.08 57.8 57.8 58 62.94 62.9 63.12 62.9 62.9 63 20/05/2018 06:48:46 57.75 57.84 58.08 57.8 57.8 58 62.77 62.9 63.12 62.9 62.9 63 20/05/2018 06:48:47 57.82 57.86 58.08 57.8 57.8 58 62.66 62.83 63.12 62.9 62.9 63 20/05/2018 06:48:48 57.88 57.92 58.08 57.8 57.8 58 62.8 62.82 63.12 62.9 62.9 63 20/05/2018 06:48:49 57.86 57.94 58.08 57.8 57.8 58 62.83 62.93 63.12 62.9 62.9 63 20/05/2018 06:48:50 57.83 57.89 58.03 57.8 57.8 58 62.93 62.95 63.12 62.9 62.9 63 20/05/2018 06:48:51 57.98 57.96 58.03 57.8 57.8 58 62.84 62.89 63.12 62.9 62.9 63 20/05/2018 06:48:52 57.87 57.94 58.03 57.8 57.8 58 62.77 62.88 63.08 62.9 62.9 63 20/05/2018 06:48:53 57.75 57.93 58.03 57.8 57.8 58 62.73 62.84 63.08 62.9 62.9 63 20/05/2018 06:48:54 57.84 57.87 58.01 57.8 57.8 58 62.74 62.86 63.08 62.9 62.9 63 20/05/2018 06:48:55 57.85 57.87 58.01 57.8 57.8 58 62.86 62.83 63.08 62.9 62.9 63 20/05/2018 06:48:56 57.9 57.94 58.01 57.8 57.8 58 62.92 62.91 63.08 62.9 62.9 63 20/05/2018 06:48:57 57.84 57.94 57.96 57.8 57.8 58 62.88 62.97 63.03 62.9 62.9 63 20/05/2018 06:48:58 57.9 57.92 57.96 57.8 57.8 58 62.96 62.97 63.03 62.9 62.9 63 20/05/2018 06:48:59 58.01 57.96 57.96 57.8 57.8 58 63.09 63.11 63.11 62.9 62.9 63 20/05/2018 06:49:00 57.88 58.03 58.03 57.8 57.8 58 62.81 63.09 63.11 62.9 62.9 63 20/05/2018 06:49:01 57.97 57.97 58.03 57.8 57.8 58 62.97 63.02 63.11 62.9 62.9 63 20/05/2018 06:49:02 58.07 58.04 58.04 57.8 57.8 58 62.97 63.06 63.11 62.9 62.9 63 20/05/2018 06:49:03 58 58.09 58.09 57.8 57.8 58 62.99 62.99 63.11 62.9 62.9 63 20/05/2018 06:49:04 57.92 58 58.09 57.8 57.8 58 62.85 63.04 63.11 62.9 62.9 63 20/05/2018 06:49:05 58.01 58.03 58.09 57.8 57.8 58 63.01 62.99 63.11 62.9 62.9 63 20/05/2018 06:49:06 57.98 58.05 58.09 57.8 57.8 58 62.99 63.11 63.11 62.9 62.9 63 20/05/2018 06:49:07 58.18 58.14 58.14 57.8 57.8 58 62.98 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:08 57.92 58.15 58.15 57.8 57.8 58 62.93 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:09 57.95 58.07 58.15 57.8 57.8 58 62.98 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:10 57.95 57.98 58.15 57.8 57.8 58 62.71 63.02 63.11 62.9 62.9 63 20/05/2018 06:49:11 58.12 58.08 58.15 57.8 57.8 58 63.12 63.03 63.11 62.9 62.9 63 20/05/2018 06:49:12 58.03 58.1 58.15 57.8 57.8 58 62.81 63 63.11 62.9 62.9 63 20/05/2018 06:49:13 57.87 58.06 58.15 57.8 57.8 58 62.78 62.96 63.11 62.9 62.9 63 20/05/2018 06:49:14 58.06 58.03 58.15 57.8 57.8 58 62.76 62.85 63.11 62.9 62.9 63 20/05/2018 06:49:15 58.12 58.1 58.15 57.8 57.8 58 63.09 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:16 57.87 58.1 58.15 57.8 57.8 58 62.74 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:17 57.99 58.01 58.15 57.8 57.8 58 63.09 63.04 63.11 62.9 62.9 63 20/05/2018 06:49:18 57.95 58 58.15 57.8 57.8 58 62.88 63.02 63.11 62.9 62.9 63 20/05/2018 06:49:19 58.01 58.03 58.15 57.8 57.8 58 62.89 62.98 63.11 62.9 62.9 63 20/05/2018 06:49:20 58.01 58.04 58.15 57.8 57.8 58 63.11 63.07 63.11 62.9 62.9 63 20/05/2018 06:49:21 57.89 58.02 58.15 57.8 57.8 58 62.99 63.06 63.11 62.9 62.9 63 20/05/2018 06:49:22 57.9 57.98 58.15 57.8 57.8 58 62.81 63.01 63.11 62.9 62.9 63 20/05/2018 06:49:23 57.99 58 58.15 57.8 57.8 58 62.88 63 63.11 62.9 62.9 63 20/05/2018 06:49:24 58.02 58.04 58.15 57.8 57.8 58 62.89 62.93 63.11 62.9 62.9 63 20/05/2018 06:49:25 58.03 58.08 58.15 57.8 57.8 58 62.88 62.93 63.11 62.9 62.9 63 20/05/2018 06:49:26 58.12 58.1 58.15 57.8 57.8 58 62.93 63.03 63.11 62.9 62.9 63 20/05/2018 06:49:27 58.16 58.15 58.15 57.8 57.8 58 63 62.97 63.11 62.9 62.9 63 20/05/2018 06:49:28 58.05 58.15 58.15 57.8 57.8 58 62.91 63.02 63.11 62.9 62.9 63 20/05/2018 06:49:29 57.99 58.1 58.15 57.8 57.8 58 62.95 62.99 63.11 62.9 62.9 63 20/05/2018 06:49:30 57.95 58.09 58.15 57.8 57.8 58 62.94 63.03 63.11 62.9 62.9 63 20/05/2018 06:49:31 57.99 58 58.15 57.8 57.8 58 62.77 62.98 63.11 62.9 62.9 63 20/05/2018 06:49:32 57.95 58 58.15 57.8 57.8 58 62.95 62.94 63.11 62.9 62.9 63 20/05/2018 06:49:33 57.98 58.03 58.15 57.8 57.8 58 62.93 62.98 63.11 62.9 62.9 63 20/05/2018 06:49:34 57.95 58.02 58.15 57.8 57.8 58 63.13 63.15 63.15 62.9 62.9 63 20/05/2018 06:49:35 58.14 58.1 58.15 57.8 57.8 58 63.08 63.11 63.15 62.9 62.9 63 20/05/2018 06:49:36 58.02 58.13 58.15 57.8 57.8 58 63.1 63.19 63.19 62.9 62.9 63 20/05/2018 06:49:37 57.99 58.09 58.15 57.8 57.8 58 63.81 63.64 63.64 62.9 62.9 63 20/05/2018 06:49:38 57.95 58.07 58.15 57.8 57.8 58 63.53 63.59 63.64 62.9 62.9 63 20/05/2018 06:49:39 57.85 57.96 58.15 57.8 57.8 58 64.66 64.43 64.43 62.9 62.9 63 20/05/2018 06:49:40 57.94 57.95 58.15 57.8 57.8 58 63.91 64.53 64.53 62.9 62.9 63 20/05/2018 06:49:41 57.95 57.98 58.15 57.8 57.8 58 63.02 63.95 64.53 62.9 62.9 63 20/05/2018 06:49:42 57.91 58.02 58.15 57.8 57.8 58 63.16 63.37 64.53 62.9 62.9 63 20/05/2018 06:49:43 57.82 57.91 58.15 57.8 57.8 58 63.03 63.24 64.53 62.9 62.9 63 20/05/2018 06:49:44 58.05 58.04 58.15 57.8 57.8 58 62.92 63.12 64.53 62.9 62.9 63 20/05/2018 06:49:45 58.01 58.01 58.15 57.8 57.8 58 63.09 63.13 64.53 62.9 62.9 63 20/05/2018 06:49:46 58 58.11 58.15 57.8 57.8 58 63.13 63.21 64.53 62.9 62.9 63 20/05/2018 06:49:47 58.03 58.06 58.15 57.8 57.8 58 62.91 63.08 64.53 62.9 62.9 63 20/05/2018 06:49:48 58.06 58.07 58.15 57.8 57.8 58 63.08 63.09 64.53 62.9 62.9 63 20/05/2018 06:49:49 57.92 58.05 58.15 57.8 57.8 58 62.95 63.13 64.53 62.9 62.9 63 20/05/2018 06:49:50 58.02 58.01 58.15 57.8 57.8 58 62.89 63.04 64.53 62.9 62.9 63 20/05/2018 06:49:51 57.96 58.04 58.15 57.8 57.8 58 63.12 63.09 64.53 62.9 62.9 63 20/05/2018 06:49:52 58.09 58.09 58.15 57.8 57.8 58 63.1 63.14 64.53 62.9 62.9 63 20/05/2018 06:49:53 57.96 58.06 58.15 57.8 57.8 58 62.81 63.08 64.53 62.9 62.9 63 20/05/2018 06:49:54 58.13 58.09 58.15 57.8 57.8 58 62.86 62.97 64.53 62.9 62.9 63 20/05/2018 06:49:55 57.92 58.12 58.15 57.8 57.8 58 62.96 62.98 64.53 62.9 62.9 63 20/05/2018 06:49:56 57.93 57.98 58.15 57.8 57.8 58 62.87 63.05 64.53 62.9 62.9 63 20/05/2018 06:49:57 58.08 58.08 58.15 57.8 57.8 58 63.01 63.05 64.53 62.9 62.9 63 20/05/2018 06:49:58 57.96 58.03 58.13 57.8 57.8 58 62.84 62.96 64.53 62.9 62.9 63 20/05/2018 06:49:59 57.94 58.01 58.13 57.8 57.8 58 63.13 63.13 64.53 62.9 62.9 63 20/05/2018 06:50:00 57.9 58.01 58.13 57.8 57.8 58 62.98 63.17 64.53 62.9 62.9 63 20/05/2018 06:50:01 57.91 57.95 58.13 57.8 57.8 58 63.04 63.07 64.53 62.9 62.9 63 20/05/2018 06:50:02 58.05 58.03 58.13 57.8 57.8 58 62.98 63.1 64.53 62.9 62.9 63 20/05/2018 06:50:03 57.94 58.04 58.13 57.8 57.8 58 62.56 62.97 64.53 62.9 62.9 63 20/05/2018 06:50:04 57.99 58.01 58.13 57.8 57.8 58 63.15 63.02 64.53 62.9 62.9 63 20/05/2018 06:50:05 58.01 58.03 58.13 57.8 57.8 58 63.15 63.16 64.53 62.9 62.9 63 20/05/2018 06:50:06 57.93 58.03 58.12 57.8 57.8 58 62.96 63.12 64.53 62.9 62.9 63 20/05/2018 06:50:07 58.07 58.08 58.12 57.8 57.8 58 62.85 63.07 64.53 62.9 62.9 63 20/05/2018 06:50:08 58.07 58.14 58.14 57.8 57.8 58 63.03 63.01 64.53 62.9 62.9 63 20/05/2018 06:50:09 58.19 58.16 58.16 57.8 57.8 58 62.92 62.99 64.53 62.9 62.9 63 20/05/2018 06:50:10 58.11 58.18 58.18 57.8 57.8 58 63.21 63.12 63.95 63 62.9 63 20/05/2018 06:50:11 58.03 58.14 58.18 57.8 57.8 58 62.98 63.14 63.37 63 62.9 63 20/05/2018 06:50:12 58.03 58.11 58.18 57.8 57.8 58 62.86 63.05 63.24 63 62.9 63 20/05/2018 06:50:13 57.91 58.06 58.18 57.8 57.8 58 63 63.02 63.21 63 62.9 63 20/05/2018 06:50:14 57.98 58.02 58.18 57.8 57.8 58 62.94 63.03 63.21 62.9 62.9 63 20/05/2018 06:50:15 57.82 58 58.18 57.8 57.8 58 62.86 62.97 63.21 62.9 62.9 63 20/05/2018 06:50:16 57.78 57.94 58.18 57.8 57.8 58 63 63.05 63.17 62.9 62.9 63 20/05/2018 06:50:17 57.86 57.87 58.18 57.8 57.8 58 63.03 63.05 63.17 62.9 62.9 63 20/05/2018 06:50:18 57.79 57.88 58.18 57.8 57.8 58 62.75 63.07 63.17 62.9 62.9 63 20/05/2018 06:50:19 58.14 58.05 58.18 57.8 57.8 58 62.77 62.88 63.17 62.9 62.9 63 20/05/2018 06:50:20 58.04 58.08 58.18 57.8 57.8 58 62.76 62.83 63.17 62.9 62.9 63 20/05/2018 06:50:21 57.89 58.04 58.18 57.8 57.8 58 62.76 62.84 63.17 62.9 62.9 63 20/05/2018 06:50:22 57.89 57.96 58.18 57.8 57.8 58 62.67 62.8 63.17 62.9 62.9 63 20/05/2018 06:50:23 57.99 58 58.18 57.9 57.8 58 63.01 62.99 63.17 62.9 62.9 63 20/05/2018 06:50:24 58.02 58.02 58.18 57.9 57.8 58 62.93 62.96 63.17 62.9 62.9 63 20/05/2018 06:50:25 58 58.06 58.18 57.9 57.8 58 63.01 63.06 63.17 62.9 62.9 63 20/05/2018 06:50:26 57.88 58.04 58.18 57.9 57.8 58 62.86 63.06 63.17 62.9 62.9 63 20/05/2018 06:50:27 58.12 58.08 58.18 57.9 57.8 58 62.9 62.98 63.17 62.9 62.9 63 20/05/2018 06:50:28 58.01 58.09 58.18 57.9 57.8 58 62.95 62.97 63.17 62.9 62.9 63 20/05/2018 06:50:29 58 58.06 58.18 57.9 57.8 58 63.06 63.06 63.17 62.9 62.9 63 20/05/2018 06:50:30 57.99 58.04 58.18 57.9 57.8 58 63.06 63.16 63.16 62.9 62.9 63 20/05/2018 06:50:31 57.9 58.07 58.18 57.9 57.8 58 62.95 63.15 63.16 62.9 62.9 63 20/05/2018 06:50:32 58.08 58.06 58.18 57.9 57.8 58 63.2 63.16 63.16 62.9 62.9 63 20/05/2018 06:50:33 57.9 58.06 58.18 57.9 57.8 58 63.02 63.16 63.16 62.9 62.9 63 20/05/2018 06:50:34 57.89 57.98 58.18 57.9 57.8 58 62.7 63.06 63.16 62.9 62.9 63 20/05/2018 06:50:35 58.11 58.08 58.18 57.9 57.8 58 62.92 62.94 63.16 62.9 62.9 63 20/05/2018 06:50:36 57.81 58.07 58.18 57.9 57.8 58 62.79 62.9 63.16 62.9 62.9 63 20/05/2018 06:50:37 57.82 57.9 58.18 57.9 57.8 58 62.84 62.92 63.16 62.9 62.9 63 20/05/2018 06:50:38 58.01 57.96 58.18 57.9 57.8 58 63.03 63 63.16 62.9 62.9 63 20/05/2018 06:50:39 57.86 57.95 58.18 57.9 57.8 58 62.86 62.96 63.16 62.9 62.9 63 20/05/2018 06:50:40 57.94 57.94 58.14 57.9 57.8 58 62.97 63.04 63.16 62.9 62.9 63 20/05/2018 06:50:41 57.95 57.97 58.11 57.9 57.8 58 63.11 63.09 63.16 62.9 62.9 63 20/05/2018 06:50:42 57.87 58.03 58.09 57.9 57.8 58 62.97 63.21 63.21 62.9 62.9 63 20/05/2018 06:50:43 57.98 57.99 58.09 57.9 57.8 58 63.12 63.13 63.21 62.9 62.9 63 20/05/2018 06:50:44 58.2 58.13 58.13 57.9 57.8 58 63.1 63.13 63.21 62.9 62.9 63 20/05/2018 06:50:45 58.08 58.13 58.13 57.9 57.8 58 63.49 63.36 63.36 62.9 62.9 63 20/05/2018 06:50:46 58.58 58.45 58.45 57.9 57.8 58 63.57 63.58 63.58 62.9 62.9 63 20/05/2018 06:50:47 58.27 58.38 58.45 57.9 57.8 58 62.98 63.46 63.58 62.9 62.9 63 20/05/2018 06:50:48 58.2 58.34 58.45 57.9 57.8 58 63.17 63.26 63.58 62.9 62.9 63 20/05/2018 06:50:49 58.2 58.27 58.45 57.9 57.8 58 63.02 63.2 63.58 62.9 62.9 63 20/05/2018 06:50:50 58.19 58.29 58.45 57.9 57.8 58 63.04 63.1 63.58 62.9 62.9 63 20/05/2018 06:50:51 58.16 58.22 58.45 57.9 57.8 58 63.07 63.1 63.58 62.9 62.9 63 20/05/2018 06:50:52 57.93 58.22 58.45 57.9 57.8 58 63.09 63.13 63.58 62.9 62.9 63 20/05/2018 06:50:53 57.72 58.01 58.45 57.9 57.8 58 63.02 63.16 63.58 62.9 62.9 63 20/05/2018 06:50:54 57.65 57.87 58.45 57.9 57.8 58 62.85 63.02 63.58 62.9 62.9 63 20/05/2018 06:50:55 57.94 57.89 58.45 57.9 57.8 58 62.88 63.04 63.58 62.9 62.9 63 20/05/2018 06:50:56 57.84 57.91 58.45 57.9 57.8 58 62.99 62.97 63.58 62.9 62.9 63 20/05/2018 06:50:57 57.74 57.86 58.45 57.9 57.8 58 62.92 63 63.58 62.9 62.9 63 20/05/2018 06:50:58 57.88 57.87 58.45 57.9 57.8 58 62.65 62.99 63.58 62.9 62.9 63 20/05/2018 06:50:59 57.91 57.94 58.45 57.9 57.8 58 62.86 62.9 63.58 62.9 62.9 63 20/05/2018 06:51:00 57.7 57.88 58.45 57.9 57.8 58 62.8 62.94 63.58 62.9 62.9 63 20/05/2018 06:51:01 57.66 57.78 58.45 57.9 57.8 58 62.75 62.82 63.58 62.9 62.9 63 20/05/2018 06:51:02 57.89 57.84 58.45 57.9 57.8 58 62.9 62.93 63.58 62.9 62.9 63 20/05/2018 06:51:03 57.66 57.85 58.45 57.9 57.8 58 63.02 62.99 63.58 62.9 62.9 63 20/05/2018 06:51:04 57.76 57.8 58.45 57.9 57.8 58 62.89 63.01 63.58 62.9 62.9 63 20/05/2018 06:51:05 57.94 57.92 58.45 57.9 57.8 58 62.94 62.99 63.58 62.9 62.9 63 20/05/2018 06:51:06 57.7 57.94 58.45 57.9 57.8 58 62.84 63.02 63.58 62.9 62.9 63 20/05/2018 06:51:07 57.75 57.81 58.45 57.9 57.8 58 62.92 62.95 63.58 62.9 62.9 63 20/05/2018 06:51:08 57.87 57.88 58.45 57.9 57.8 58 63.12 63.07 63.58 62.9 62.9 63 20/05/2018 06:51:09 57.78 57.84 58.45 57.9 57.8 58 62.96 63.12 63.58 62.9 62.9 63 20/05/2018 06:51:10 57.72 57.84 58.45 57.9 57.8 58 62.79 63.03 63.58 62.9 62.9 63 20/05/2018 06:51:11 57.57 57.75 58.45 57.9 57.8 58 62.87 62.96 63.58 62.9 62.9 63 20/05/2018 06:51:12 57.62 57.65 58.45 57.9 57.8 58 63.04 62.99 63.58 62.9 62.9 63 20/05/2018 06:51:13 57.8 57.78 58.45 57.9 57.8 58 62.81 62.97 63.58 62.9 62.9 63 20/05/2018 06:51:14 57.62 57.77 58.45 57.9 57.8 58 62.65 62.94 63.58 62.9 62.9 63 20/05/2018 06:51:15 57.84 57.81 58.45 57.9 57.8 58 62.98 62.92 63.58 62.9 62.9 63 20/05/2018 06:51:16 57.76 57.82 58.38 57.9 57.8 58 62.78 62.96 63.46 62.9 62.9 63 20/05/2018 06:51:17 57.92 57.91 58.34 57.9 57.8 58 62.95 62.96 63.26 62.9 62.9 63 20/05/2018 06:51:18 57.75 57.85 58.29 57.9 57.8 58 62.79 62.91 63.2 62.9 62.9 63 20/05/2018 06:51:19 57.8 57.86 58.29 57.9 57.8 58 62.97 63.01 63.16 62.9 62.9 63 20/05/2018 06:51:20 57.87 57.88 58.22 57.9 57.8 58 62.99 63.01 63.16 62.9 62.9 63 20/05/2018 06:51:21 57.8 57.89 58.22 57.9 57.8 58 62.84 62.97 63.16 62.9 62.9 63 20/05/2018 06:51:22 57.85 57.88 58.01 57.9 57.8 58 62.92 62.97 63.16 62.9 62.9 63 20/05/2018 06:51:23 57.92 57.92 57.94 57.9 57.8 58 62.95 62.98 63.12 62.9 62.9 63 20/05/2018 06:51:24 57.84 57.92 57.94 57.9 57.8 58 62.9 63 63.12 62.9 62.9 63 20/05/2018 06:51:25 57.86 57.91 57.94 57.9 57.8 58 62.85 63 63.12 62.9 62.9 63 20/05/2018 06:51:26 57.64 57.88 57.94 57.9 57.8 58 62.76 62.93 63.12 62.9 62.9 63 20/05/2018 06:51:27 57.58 57.75 57.94 57.9 57.8 58 62.73 62.86 63.12 62.9 62.9 63 20/05/2018 06:51:28 57.7 57.71 57.94 57.9 57.8 58 62.71 62.85 63.12 62.9 62.9 62.9 20/05/2018 06:51:29 57.77 57.78 57.94 57.9 57.8 58 63.06 62.95 63.12 62.9 62.9 63 20/05/2018 06:51:30 57.69 57.79 57.94 57.9 57.8 58 62.46 62.95 63.12 62.9 62.9 62.9 20/05/2018 06:51:31 58.12 57.98 57.98 57.9 57.8 58 62.84 62.86 63.12 62.9 62.9 62.9 20/05/2018 06:51:32 57.9 58 58 57.9 57.8 58 63.03 62.95 63.12 62.9 62.9 62.9 20/05/2018 06:51:33 57.73 57.95 58 57.9 57.8 58 62.5 62.91 63.12 62.9 62.9 62.9 20/05/2018 06:51:34 57.81 57.86 58 57.9 57.8 58 62.81 62.84 63.12 62.9 62.9 62.9 20/05/2018 06:51:35 57.77 57.83 58 57.9 57.8 58 62.98 62.97 63.12 62.9 62.9 62.9 20/05/2018 06:51:36 57.84 57.9 58 57.9 57.8 58 62.82 62.96 63.12 62.9 62.9 62.9 20/05/2018 06:51:37 57.77 57.85 58 57.9 57.8 58 62.93 62.93 63.12 62.9 62.9 62.9 20/05/2018 06:51:38 57.76 57.82 58 57.9 57.8 58 62.67 62.92 63.12 62.9 62.9 62.9 20/05/2018 06:51:39 57.78 57.83 58 57.9 57.8 58 62.83 62.86 63.03 62.9 62.9 62.9 20/05/2018 06:51:40 57.9 57.91 58 57.9 57.8 58 62.81 62.91 63.01 62.9 62.9 62.9 20/05/2018 06:51:41 57.89 57.92 58 57.9 57.8 58 62.93 62.95 63.01 62.9 62.9 62.9 20/05/2018 06:51:42 58 57.99 58 57.9 57.8 58 63.07 63.03 63.03 62.9 62.9 62.9 20/05/2018 06:51:43 57.98 57.99 58 57.9 57.8 58 63.04 63.12 63.12 62.9 62.9 62.9 20/05/2018 06:51:44 57.89 57.98 58 57.9 57.8 58 62.8 63 63.12 62.9 62.9 62.9 20/05/2018 06:51:45 57.89 57.97 58 57.9 57.8 58 62.87 62.97 63.12 62.9 62.9 62.9 20/05/2018 06:51:46 57.92 58 58 57.9 57.8 58 62.97 63.01 63.12 62.9 62.9 62.9 20/05/2018 06:51:47 57.93 57.98 58 57.9 57.8 58 62.94 62.98 63.12 62.9 62.9 62.9 20/05/2018 06:51:48 57.87 57.97 58 57.9 57.8 58 62.7 63.01 63.12 62.9 62.9 62.9 20/05/2018 06:51:49 57.98 57.97 58 57.9 57.8 58 62.81 62.85 63.12 62.9 62.9 62.9 20/05/2018 06:51:50 57.87 57.95 58 57.9 57.8 58 62.78 62.81 63.12 62.9 62.9 62.9 20/05/2018 06:51:51 57.76 57.94 58 57.9 57.8 58 62.91 62.92 63.12 62.9 62.9 62.9 20/05/2018 06:51:52 57.79 57.83 58 57.9 57.8 58 62.81 62.99 63.12 62.9 62.9 62.9 20/05/2018 06:51:53 58.01 57.95 58 57.9 57.8 58 62.94 62.89 63.12 62.9 62.9 62.9 20/05/2018 06:51:54 57.78 57.99 58 57.9 57.8 58 62.89 62.91 63.12 62.9 62.9 62.9 20/05/2018 06:51:55 57.77 57.88 58 57.9 57.8 58 62.94 63.01 63.12 62.9 62.9 62.9 20/05/2018 06:51:56 57.85 57.9 58 57.9 57.8 58 62.81 62.95 63.12 62.9 62.9 62.9 20/05/2018 06:51:57 57.77 57.83 58 57.9 57.8 58 62.84 62.92 63.12 62.9 62.9 62.9 20/05/2018 06:51:58 57.97 57.92 58 57.9 57.8 58 62.73 62.85 63.12 62.9 62.9 62.9 20/05/2018 06:51:59 57.9 57.94 58 57.9 57.8 58 62.92 62.91 63.12 62.9 62.9 62.9 20/05/2018 06:52:00 58.18 58.14 58.14 57.9 57.8 58 63.16 63.12 63.12 62.9 62.9 62.9 20/05/2018 06:52:01 58.08 58.12 58.14 57.9 57.8 58 62.91 63.04 63.12 62.9 62.9 62.9 20/05/2018 06:52:02 57.98 58.11 58.14 57.9 57.8 58 63.06 63.09 63.12 62.9 62.9 62.9 20/05/2018 06:52:03 57.94 58.04 58.14 57.9 57.8 58 62.86 63.09 63.12 62.9 62.9 62.9 20/05/2018 06:52:04 57.84 57.99 58.14 57.9 57.8 58 62.92 63.01 63.12 62.9 62.9 62.9 20/05/2018 06:52:05 57.9 57.93 58.14 57.9 57.8 58 62.82 62.98 63.12 62.9 62.9 62.9 20/05/2018 06:52:06 58.07 58.04 58.14 57.9 57.8 58 62.77 62.85 63.12 62.9 62.9 62.9 20/05/2018 06:52:07 58.21 58.17 58.17 57.9 57.8 58 62.94 62.95 63.12 62.9 62.9 63 20/05/2018 06:52:08 57.93 58.17 58.17 57.9 57.8 58 62.79 62.98 63.12 62.9 62.9 63 20/05/2018 06:52:09 57.77 58.04 58.17 57.9 57.8 58 62.89 62.99 63.12 62.9 62.9 63 20/05/2018 06:52:10 58.11 58.05 58.17 57.9 57.8 58 62.96 62.99 63.12 62.9 62.9 63 20/05/2018 06:52:11 58.02 58.06 58.17 57.9 57.8 58 62.88 62.96 63.12 62.9 62.9 63 20/05/2018 06:52:12 58.07 58.12 58.17 57.9 57.8 58 62.84 62.97 63.12 62.9 62.9 63 20/05/2018 06:52:13 58.02 58.12 58.17 57.9 57.8 58 62.85 62.93 63.12 62.9 62.9 63 20/05/2018 06:52:14 57.92 58.06 58.17 57.9 57.8 58 62.95 62.95 63.12 62.9 62.9 63 20/05/2018 06:52:15 58.07 58.03 58.17 57.9 57.8 58 63.01 63 63.12 62.9 62.9 63 20/05/2018 06:52:16 57.9 58.02 58.17 57.9 57.8 58 62.99 63.1 63.12 62.9 62.9 63 20/05/2018 06:52:17 57.77 57.94 58.17 57.9 57.8 58 62.86 63.08 63.12 62.9 62.9 63 20/05/2018 06:52:18 57.82 57.88 58.17 57.9 57.8 58 62.87 62.94 63.12 62.9 62.9 63 20/05/2018 06:52:19 57.83 57.85 58.17 57.9 57.8 58 62.76 62.9 63.12 62.9 62.9 63 20/05/2018 06:52:20 57.64 57.84 58.17 57.9 57.8 58 62.67 62.84 63.12 62.9 62.9 63 20/05/2018 06:52:21 57.89 57.85 58.17 57.9 57.8 58 62.9 62.9 63.12 62.9 62.9 63 20/05/2018 06:52:22 57.95 57.93 58.17 57.9 57.8 58 62.92 62.93 63.12 62.9 62.9 63 20/05/2018 06:52:23 57.92 57.96 58.17 57.9 57.8 58 63.07 63.05 63.12 62.9 62.9 63 20/05/2018 06:52:24 57.99 58.01 58.17 57.9 57.8 58 62.87 63.09 63.12 62.9 62.9 63 20/05/2018 06:52:25 58.01 58.05 58.17 57.9 57.8 58 63.16 63.12 63.12 62.9 62.9 63 20/05/2018 06:52:26 57.94 58.01 58.17 57.9 57.8 58 62.88 63.11 63.12 62.9 62.9 63 20/05/2018 06:52:27 57.95 58.01 58.17 57.9 57.8 58 63 63.01 63.12 62.9 62.9 63 20/05/2018 06:52:28 57.66 57.94 58.17 57.9 57.8 58 62.8 62.96 63.12 62.9 62.9 63 20/05/2018 06:52:29 58 57.95 58.17 57.9 57.8 58 62.93 62.98 63.12 62.9 62.9 63 20/05/2018 06:52:30 58.08 58.06 58.17 57.9 57.8 58 63.11 63.09 63.12 62.9 62.9 63 20/05/2018 06:52:31 58.07 58.12 58.17 57.9 57.8 58 62.94 63.1 63.12 62.9 62.9 63 20/05/2018 06:52:32 58.11 58.17 58.17 57.9 57.8 58 62.88 62.98 63.12 62.9 62.9 63 20/05/2018 06:52:33 58.17 58.14 58.17 57.9 57.8 58 63.02 63.04 63.12 62.9 62.9 63 20/05/2018 06:52:34 58.06 58.19 58.19 57.9 57.8 58 62.96 63.03 63.12 62.9 62.9 63 20/05/2018 06:52:35 58.11 58.18 58.19 57.9 57.8 58 63.14 63.15 63.15 62.9 62.9 63 20/05/2018 06:52:36 57.85 58.11 58.19 57.9 57.8 58 62.72 63.1 63.15 62.9 62.9 63 20/05/2018 06:52:37 57.83 57.97 58.19 57.9 57.8 58 62.72 62.9 63.15 62.9 62.9 63 20/05/2018 06:52:38 57.87 57.94 58.19 57.9 57.8 58 63.06 62.97 63.15 62.9 62.9 63 20/05/2018 06:52:39 57.78 57.86 58.19 57.9 57.8 58 62.91 63.01 63.15 62.9 62.9 63 20/05/2018 06:52:40 57.74 57.83 58.19 57.9 57.8 58 62.75 62.95 63.15 62.9 62.9 63 20/05/2018 06:52:41 57.77 57.81 58.19 57.9 57.8 58 62.85 62.92 63.15 62.9 62.9 63 20/05/2018 06:52:42 57.8 57.82 58.19 57.9 57.8 58 62.72 62.95 63.15 62.9 62.9 63 20/05/2018 06:52:43 57.8 57.86 58.19 57.9 57.8 58 62.61 62.77 63.15 62.9 62.9 63 20/05/2018 06:52:44 57.77 57.81 58.19 57.9 57.8 58 62.73 62.86 63.15 62.9 62.9 63 20/05/2018 06:52:45 57.74 57.82 58.19 57.9 57.8 58 62.84 62.85 63.15 62.9 62.9 63 20/05/2018 06:52:46 57.82 57.84 58.19 57.9 57.8 58 62.93 62.88 63.15 62.9 62.9 63 20/05/2018 06:52:47 58.01 57.98 58.19 57.9 57.8 58 62.98 62.97 63.15 62.9 62.9 63 20/05/2018 06:52:48 57.92 58.01 58.19 57.9 57.8 58 62.95 63.09 63.15 62.9 62.9 63 20/05/2018 06:52:49 57.97 58.01 58.19 57.9 57.8 58 62.87 62.97 63.15 62.9 62.9 63 20/05/2018 06:52:50 58.12 58.07 58.19 57.9 57.8 58 62.87 62.96 63.15 62.9 62.9 63 20/05/2018 06:52:51 58 58.09 58.19 57.9 57.8 58 62.99 62.99 63.15 62.9 62.9 63 20/05/2018 06:52:52 58.14 58.11 58.19 57.9 57.8 58 63.01 63.03 63.15 62.9 62.9 63 20/05/2018 06:52:53 58.04 58.11 58.19 57.9 57.8 58 63.14 63.18 63.18 62.9 62.9 63 20/05/2018 06:52:54 58.02 58.1 58.19 57.9 57.8 58 63.02 63.14 63.18 62.9 62.9 63 20/05/2018 06:52:55 57.96 58.05 58.19 57.9 57.8 58 62.96 63.15 63.18 62.9 62.9 63 20/05/2018 06:52:56 57.95 58.01 58.19 57.9 57.8 58 63.01 63.08 63.18 62.9 62.9 63 20/05/2018 06:52:57 57.91 58.02 58.19 57.9 57.8 58 62.85 62.99 63.18 62.9 62.9 63 20/05/2018 06:52:58 57.86 57.93 58.19 57.9 57.8 58 62.8 62.93 63.18 62.9 62.9 63 20/05/2018 06:52:59 58.02 57.98 58.19 57.9 57.8 58 62.83 62.97 63.18 62.9 62.9 63 20/05/2018 06:53:00 58.01 58.05 58.19 57.9 57.8 58 63.21 63.12 63.18 62.9 62.9 63 20/05/2018 06:53:01 58.05 58.06 58.19 57.9 57.8 58 63 63.16 63.18 62.9 62.9 63 20/05/2018 06:53:02 57.95 58.06 58.19 57.9 57.8 58 63.32 63.21 63.21 62.9 62.9 63 20/05/2018 06:53:03 57.83 58.02 58.19 57.9 57.8 58 63.44 63.54 63.54 62.9 62.9 63 20/05/2018 06:53:04 57.78 57.87 58.18 57.9 57.8 58 62.89 63.3 63.54 62.9 62.9 63 20/05/2018 06:53:05 57.8 57.87 58.11 57.9 57.8 58 62.83 63.08 63.54 62.9 62.9 63 20/05/2018 06:53:06 57.81 57.85 58.11 57.9 57.8 58 62.87 62.94 63.54 62.9 62.9 63 20/05/2018 06:53:07 57.8 57.89 58.11 57.9 57.8 58 62.93 63.01 63.54 62.9 62.9 63 20/05/2018 06:53:08 57.69 57.82 58.11 57.9 57.8 58 62.89 63 63.54 62.9 62.9 63 20/05/2018 06:53:09 57.61 57.77 58.11 57.9 57.8 58 62.74 62.92 63.54 62.9 62.9 63 20/05/2018 06:53:10 57.8 57.81 58.11 57.9 57.8 58 62.85 62.89 63.54 62.9 62.9 63 20/05/2018 06:53:11 57.91 57.87 58.11 57.9 57.8 58 62.83 62.96 63.54 62.9 62.9 63 20/05/2018 06:53:12 57.63 57.86 58.11 57.9 57.8 58 62.68 62.88 63.54 62.9 62.9 63 20/05/2018 06:53:13 57.79 57.78 58.11 57.9 57.8 58 62.75 62.77 63.54 62.9 62.9 63 20/05/2018 06:53:14 57.98 57.92 58.11 57.9 57.8 58 62.96 62.91 63.54 62.9 62.9 63 20/05/2018 06:53:15 58.05 58.03 58.11 57.9 57.8 58 63 63.01 63.54 62.9 62.9 63 20/05/2018 06:53:16 58 58.04 58.11 57.9 57.8 58 63 63.03 63.54 62.9 62.9 63 20/05/2018 06:53:17 57.85 58.04 58.11 57.9 57.8 58 62.85 63.02 63.54 62.9 62.9 63 20/05/2018 06:53:18 57.85 57.98 58.11 57.9 57.8 58 63.11 63.07 63.54 62.9 62.9 63 20/05/2018 06:53:19 57.7 57.86 58.11 57.9 57.8 58 62.72 63.07 63.54 62.9 62.9 63 20/05/2018 06:53:20 57.74 57.83 58.11 57.9 57.8 58 62.86 62.92 63.54 62.9 62.9 63 20/05/2018 06:53:21 57.75 57.79 58.11 57.9 57.8 58 62.84 62.92 63.54 62.9 62.9 63 20/05/2018 06:53:22 57.83 57.83 58.11 57.9 57.8 58 62.94 62.96 63.54 62.9 62.9 63 20/05/2018 06:53:23 57.81 57.88 58.1 57.9 57.8 58 62.76 62.9 63.54 62.9 62.9 63 20/05/2018 06:53:24 57.81 57.87 58.06 57.9 57.8 58 62.89 62.9 63.54 62.9 62.9 63 20/05/2018 06:53:25 57.95 57.95 58.06 57.9 57.8 58 63.05 63.02 63.54 62.9 62.9 63 20/05/2018 06:53:26 57.8 57.93 58.06 57.9 57.8 58 62.98 63.02 63.54 62.9 62.9 63 20/05/2018 06:53:27 57.91 57.94 58.06 57.9 57.8 58 62.87 63.02 63.54 62.9 62.9 63 20/05/2018 06:53:28 57.68 57.9 58.06 57.9 57.8 58 62.98 63.04 63.54 62.9 62.9 63 20/05/2018 06:53:29 57.86 57.86 58.06 57.9 57.8 58 63 63.05 63.54 62.9 62.9 63 20/05/2018 06:53:30 57.78 57.86 58.06 57.9 57.8 58 63.08 63.07 63.54 62.9 62.9 63 20/05/2018 06:53:31 57.86 57.89 58.06 57.9 57.8 58 64.85 64.34 64.34 62.9 62.9 63 20/05/2018 06:53:32 58 57.97 58.04 57.9 57.8 58 63.2 64.23 64.34 62.9 62.9 63 20/05/2018 06:53:33 57.84 57.99 58.04 57.9 57.8 58 63 63.62 64.34 62.9 62.9 63 20/05/2018 06:53:34 57.91 57.94 58.04 57.9 57.8 58 63.03 63.26 64.34 62.9 62.9 63 20/05/2018 06:53:35 57.83 57.92 58.04 57.9 57.8 58 62.75 63.1 64.34 62.9 62.9 63 20/05/2018 06:53:36 57.81 57.9 58.04 57.9 57.8 58 62.96 63.01 64.34 62.9 62.9 63 20/05/2018 06:53:37 57.64 57.87 58.04 57.9 57.8 58 62.71 62.96 64.34 62.9 62.9 63 20/05/2018 06:53:38 57.89 57.86 58.04 57.9 57.8 58 62.92 62.93 64.34 62.9 62.9 63 20/05/2018 06:53:39 57.95 57.96 58.04 57.9 57.8 58 62.78 62.88 64.34 62.9 62.9 63 20/05/2018 06:53:40 58.06 58.06 58.06 57.9 57.8 58 63.03 63.01 64.34 62.9 62.9 63 20/05/2018 06:53:41 57.96 58.03 58.06 57.9 57.8 58 62.87 62.98 64.34 62.9 62.9 63 20/05/2018 06:53:42 57.95 58.03 58.06 57.9 57.8 58 62.8 63 64.34 62.9 62.9 63 20/05/2018 06:53:43 58.03 58.03 58.06 57.9 57.8 58 62.93 62.95 64.34 62.9 62.9 63 20/05/2018 06:53:44 57.84 58.01 58.06 57.9 57.8 58 62.9 62.98 64.34 62.9 62.9 63 20/05/2018 06:53:45 57.91 57.93 58.06 57.9 57.8 58 62.98 63 64.34 62.9 62.9 63 20/05/2018 06:53:46 57.86 57.94 58.06 57.9 57.8 58 62.92 63 64.34 62.9 62.9 63 20/05/2018 06:53:47 57.94 57.94 58.06 57.9 57.8 58 62.96 63.01 64.34 62.9 62.9 63 20/05/2018 06:53:48 57.77 57.93 58.06 57.9 57.8 58 62.64 62.98 64.34 62.9 62.9 63 20/05/2018 06:53:49 57.85 57.88 58.06 57.9 57.8 58 62.82 62.89 64.34 62.9 62.9 63 20/05/2018 06:53:50 57.91 57.91 58.06 57.9 57.8 57.9 63.05 63.01 64.34 62.9 62.9 63 20/05/2018 06:53:51 57.85 57.9 58.06 57.9 57.8 57.9 62.87 62.94 64.34 62.9 62.9 63 20/05/2018 06:53:52 57.73 57.88 58.06 57.9 57.8 57.9 63.01 63.03 64.34 62.9 62.9 63 20/05/2018 06:53:53 57.79 57.84 58.06 57.9 57.8 57.9 62.99 63.06 64.34 63 62.9 63 20/05/2018 06:53:54 57.81 57.87 58.06 57.9 57.8 57.9 62.92 63.04 64.34 63 62.9 63 20/05/2018 06:53:55 57.81 57.83 58.06 57.9 57.8 57.9 62.95 63.04 64.34 63 62.9 63 20/05/2018 06:53:56 57.99 57.96 58.06 57.9 57.8 57.9 62.92 63.01 64.34 63 62.9 63 20/05/2018 06:53:57 57.86 57.93 58.06 57.9 57.8 57.9 62.78 62.97 64.34 63 62.9 63 20/05/2018 06:53:58 58.05 58.01 58.06 57.9 57.8 57.9 63.03 62.97 64.34 63 62.9 63 20/05/2018 06:53:59 57.93 58.02 58.06 57.9 57.8 57.9 62.9 62.98 64.34 63 62.9 63 20/05/2018 06:54:00 58.02 58.04 58.06 57.9 57.8 57.9 62.91 63 64.34 63 62.9 63 20/05/2018 06:54:01 57.96 58.02 58.06 57.9 57.8 57.9 63.08 63.06 64.23 63 62.9 63 20/05/2018 06:54:02 57.88 58.02 58.06 57.9 57.8 57.9 62.93 63.06 63.62 63 62.9 63 20/05/2018 06:54:03 57.88 57.93 58.06 57.9 57.8 57.9 63.07 63.1 63.26 63 62.9 63 20/05/2018 06:54:04 57.72 57.91 58.06 57.9 57.8 57.9 62.51 63.04 63.1 63 62.9 63 20/05/2018 06:54:05 57.85 57.87 58.06 57.9 57.8 57.9 62.92 62.87 63.1 63 62.9 63 20/05/2018 06:54:06 57.85 57.87 58.06 57.9 57.8 57.9 62.78 62.92 63.1 62.9 62.9 63 20/05/2018 06:54:07 57.81 57.86 58.06 57.9 57.8 57.9 63.13 63.08 63.1 63 62.9 63 20/05/2018 06:54:08 57.82 57.88 58.06 57.9 57.8 57.9 62.9 63.03 63.1 63 62.9 63 20/05/2018 06:54:09 57.92 57.94 58.06 57.9 57.8 57.9 62.78 62.98 63.1 62.9 62.9 63 20/05/2018 06:54:10 57.63 57.9 58.04 57.9 57.8 57.9 62.74 62.92 63.1 62.9 62.9 63 20/05/2018 06:54:11 57.82 57.83 58.04 57.9 57.8 57.9 62.94 62.95 63.1 62.9 62.9 63 20/05/2018 06:54:12 57.86 57.86 58.04 57.9 57.8 57.9 63.17 63.11 63.11 63 62.9 63 20/05/2018 06:54:13 57.55 57.83 58.04 57.9 57.8 57.9 62.97 63.17 63.17 63 62.9 63 20/05/2018 06:54:14 57.5 57.67 58.04 57.9 57.8 57.9 62.8 63.01 63.17 63 62.9 63 20/05/2018 06:54:15 57.57 57.6 58.04 57.9 57.8 57.9 63.15 63.06 63.17 63 62.9 63 20/05/2018 06:54:16 57.58 57.63 58.04 57.9 57.8 57.9 62.79 63.05 63.17 63 62.9 63 20/05/2018 06:54:17 57.59 57.64 58.04 57.9 57.8 57.9 62.66 62.98 63.17 62.9 62.9 63 20/05/2018 06:54:18 57.63 57.68 58.04 57.9 57.8 57.9 62.83 62.88 63.17 62.9 62.9 63 20/05/2018 06:54:19 57.86 57.84 58.04 57.9 57.8 57.9 63.73 63.51 63.51 63 62.9 63 20/05/2018 06:54:20 57.82 57.85 58.04 57.9 57.8 57.9 63.27 63.36 63.51 63 62.9 63 20/05/2018 06:54:21 57.82 57.86 58.04 57.9 57.8 57.9 63.07 63.27 63.51 63 62.9 63 20/05/2018 06:54:22 57.67 57.85 58.04 57.9 57.8 57.9 62.83 63.24 63.51 63 62.9 63 20/05/2018 06:54:23 57.64 57.72 58.04 57.9 57.8 57.9 63.09 63.09 63.51 63 62.9 63 20/05/2018 06:54:24 57.7 57.74 58.04 57.9 57.8 57.9 62.78 63.07 63.51 63 62.9 63 20/05/2018 06:54:25 57.82 57.79 58.04 57.9 57.8 57.9 62.77 62.97 63.51 63 62.9 63 20/05/2018 06:54:26 57.77 57.87 58.04 57.9 57.8 57.9 62.8 62.84 63.51 63 62.9 63 20/05/2018 06:54:27 58.01 57.94 58.04 57.9 57.8 57.9 62.95 62.96 63.51 63 62.9 63 20/05/2018 06:54:28 57.75 57.93 58.04 57.9 57.8 57.9 63.01 63.04 63.51 63 62.9 63 20/05/2018 06:54:29 57.58 57.8 58.04 57.9 57.8 57.9 62.98 63.03 63.51 63 62.9 63 20/05/2018 06:54:30 57.9 57.84 58.02 57.9 57.8 57.9 63.09 63.09 63.51 63 62.9 63 20/05/2018 06:54:31 57.74 57.85 58.02 57.9 57.8 57.9 63 63.1 63.51 63 62.9 63 20/05/2018 06:54:32 57.7 57.85 57.94 57.9 57.8 57.9 62.75 63.03 63.51 63 62.9 63 20/05/2018 06:54:33 57.62 57.75 57.94 57.9 57.8 57.9 62.99 62.99 63.51 63 62.9 63 20/05/2018 06:54:34 57.62 57.72 57.94 57.9 57.8 57.9 62.82 63.04 63.51 63 62.9 63 20/05/2018 06:54:35 57.74 57.74 57.94 57.9 57.8 57.9 63.07 63.04 63.51 63 62.9 62.9 20/05/2018 06:54:36 57.96 57.86 57.94 57.9 57.8 57.9 62.94 63.03 63.51 63 62.9 62.9 20/05/2018 06:54:37 57.7 57.84 57.94 57.9 57.8 57.9 62.94 62.98 63.51 62.9 62.9 62.9 20/05/2018 06:54:38 57.63 57.76 57.94 57.9 57.8 57.9 62.9 63.01 63.51 62.9 62.9 62.9 20/05/2018 06:54:39 57.55 57.69 57.94 57.9 57.8 57.9 62.61 62.93 63.51 62.9 62.9 62.9 20/05/2018 06:54:40 57.48 57.61 57.94 57.9 57.8 57.9 62.85 62.9 63.51 62.9 62.9 62.9 20/05/2018 06:54:41 57.52 57.63 57.94 57.9 57.8 57.9 62.59 62.82 63.51 62.9 62.9 62.9 20/05/2018 06:54:42 57.63 57.62 57.94 57.9 57.8 57.9 62.78 62.82 63.51 62.9 62.9 62.9 20/05/2018 06:54:43 57.6 57.62 57.94 57.9 57.8 57.9 62.99 62.98 63.51 62.9 62.9 62.9 20/05/2018 06:54:44 57.43 57.62 57.94 57.9 57.8 57.9 62.71 62.95 63.51 62.9 62.9 62.9 20/05/2018 06:54:45 57.48 57.54 57.94 57.9 57.8 57.9 62.87 62.87 63.51 62.9 62.9 62.9 20/05/2018 06:54:46 57.58 57.59 57.94 57.9 57.8 57.9 63.08 63.04 63.51 62.9 62.9 62.9 20/05/2018 06:54:47 57.59 57.62 57.94 57.9 57.8 57.9 62.97 63.12 63.51 62.9 62.9 62.9 20/05/2018 06:54:48 57.43 57.61 57.94 57.9 57.8 57.9 62.37 62.97 63.51 62.9 62.9 62.9 20/05/2018 06:54:49 57.45 57.51 57.94 57.9 57.8 57.9 62.56 62.64 63.36 62.9 62.9 62.9 20/05/2018 06:54:50 57.4 57.51 57.94 57.9 57.8 57.9 62.57 62.65 63.27 62.9 62.9 62.9 20/05/2018 06:54:51 57.46 57.51 57.94 57.9 57.8 57.9 62.8 62.83 63.24 62.9 62.9 62.9 20/05/2018 06:54:52 57.45 57.49 57.94 57.9 57.8 57.9 62.69 62.79 63.12 62.9 62.9 62.9 20/05/2018 06:54:53 57.19 57.44 57.94 57.9 57.8 57.9 62.7 62.75 63.12 62.9 62.9 62.9 20/05/2018 06:54:54 57.17 57.33 57.94 57.9 57.8 57.9 62.61 62.78 63.12 62.9 62.9 62.9 20/05/2018 06:54:55 57.27 57.3 57.94 57.9 57.8 57.9 62.69 62.75 63.12 62.9 62.9 62.9 20/05/2018 06:54:56 57.33 57.35 57.94 57.9 57.8 57.9 62.68 62.75 63.12 62.9 62.9 62.9 20/05/2018 06:54:57 57.2 57.34 57.93 57.9 57.8 57.9 62.53 62.74 63.12 62.9 62.9 62.9 20/05/2018 06:54:58 57.16 57.27 57.86 57.9 57.8 57.9 62.58 62.65 63.12 62.9 62.9 62.9 20/05/2018 06:54:59 57.27 57.27 57.86 57.9 57.8 57.9 62.51 62.59 63.12 62.9 62.9 62.9 20/05/2018 06:55:00 57.38 57.35 57.86 57.8 57.8 57.9 62.74 62.68 63.12 62.9 62.9 62.9 20/05/2018 06:55:01 57.34 57.38 57.86 57.8 57.8 57.9 62.61 62.73 63.12 62.9 62.9 62.9 20/05/2018 06:55:02 57.67 57.58 57.86 57.8 57.8 57.9 62.74 62.75 63.12 62.9 62.9 62.9 20/05/2018 06:55:03 57.61 57.63 57.86 57.8 57.8 57.9 62.7 62.78 63.12 62.9 62.9 62.9 20/05/2018 06:55:04 57.71 57.69 57.86 57.8 57.8 57.9 62.65 62.79 63.12 62.9 62.9 62.9 20/05/2018 06:55:05 57.84 57.81 57.86 57.8 57.8 57.9 62.76 62.77 63.12 62.9 62.9 62.9 20/05/2018 06:55:06 57.86 57.86 57.86 57.8 57.8 57.9 63 62.93 63.12 62.9 62.9 62.9 20/05/2018 06:55:07 57.85 57.91 57.91 57.8 57.8 57.9 62.79 62.91 63.12 62.9 62.9 62.9 20/05/2018 06:55:08 57.93 57.93 57.93 57.8 57.8 57.9 62.94 63 63.12 62.9 62.9 62.9 20/05/2018 06:55:09 57.81 57.95 57.95 57.8 57.8 57.9 62.81 62.97 63.12 62.9 62.9 62.9 20/05/2018 06:55:10 57.77 57.88 57.95 57.8 57.8 57.9 62.88 62.93 63.12 62.9 62.9 62.9 20/05/2018 06:55:11 57.77 57.83 57.95 57.8 57.8 57.9 63.23 63.16 63.16 62.9 62.9 62.9 20/05/2018 06:55:12 57.93 57.9 57.95 57.8 57.8 57.9 63.46 63.36 63.36 62.9 62.9 62.9 20/05/2018 06:55:13 57.87 57.91 57.95 57.8 57.8 57.9 63.72 63.67 63.67 62.9 62.9 62.9 20/05/2018 06:55:14 57.72 57.91 57.95 57.8 57.8 57.9 63.32 63.73 63.73 62.9 62.9 62.9 20/05/2018 06:55:15 57.93 57.9 57.95 57.8 57.8 57.9 63.67 63.62 63.73 62.9 62.9 62.9 20/05/2018 06:55:16 58 57.98 57.98 57.8 57.8 57.9 63.74 63.86 63.86 62.9 62.9 62.9 20/05/2018 06:55:17 57.71 58.01 58.01 57.8 57.8 57.9 63.19 63.65 63.86 62.9 62.9 62.9 20/05/2018 06:55:18 57.83 57.87 58.01 57.8 57.8 57.9 63.09 63.36 63.86 62.9 62.9 62.9 20/05/2018 06:55:19 57.93 57.92 58.01 57.8 57.8 57.9 63.28 63.32 63.86 62.9 62.9 62.9 20/05/2018 06:55:20 58.09 58.04 58.04 57.8 57.8 57.9 63.51 63.45 63.86 62.9 62.9 62.9 20/05/2018 06:55:21 58.03 58.06 58.06 57.8 57.8 57.9 63.67 63.67 63.86 62.9 62.9 62.9 20/05/2018 06:55:22 57.69 58.09 58.09 57.8 57.8 57.9 62.94 63.54 63.86 62.9 62.9 62.9 20/05/2018 06:55:23 57.77 57.82 58.09 57.8 57.8 57.9 62.84 63.17 63.86 62.9 62.9 62.9 20/05/2018 06:55:24 57.59 57.8 58.09 57.8 57.8 57.9 63.33 63.27 63.86 62.9 62.9 62.9 20/05/2018 06:55:25 57.75 57.75 58.09 57.8 57.8 57.9 63.02 63.32 63.86 62.9 62.9 62.9 20/05/2018 06:55:26 58.05 57.98 58.09 57.8 57.8 57.9 63 63.16 63.86 62.9 62.9 62.9 20/05/2018 06:55:27 58.07 58.05 58.09 57.8 57.8 57.9 63.03 63.11 63.86 62.9 62.9 62.9 20/05/2018 06:55:28 57.99 58.08 58.09 57.8 57.8 57.9 62.92 63.05 63.86 62.9 62.9 62.9 20/05/2018 06:55:29 57.95 58.02 58.09 57.8 57.8 57.9 62.97 63.03 63.86 62.9 62.9 62.9 20/05/2018 06:55:30 58.13 58.1 58.1 57.8 57.8 57.9 63.14 63.14 63.86 62.9 62.9 62.9 20/05/2018 06:55:31 58.14 58.16 58.16 57.8 57.8 57.9 63 63.15 63.86 62.9 62.9 62.9 20/05/2018 06:55:32 58.21 58.2 58.2 57.8 57.8 57.9 63.08 63.12 63.86 62.9 62.9 62.9 20/05/2018 06:55:33 58.16 58.21 58.21 57.8 57.8 57.9 62.89 63.08 63.86 62.9 62.9 62.9 20/05/2018 06:55:34 58.3 58.29 58.29 57.8 57.8 57.9 63.04 63.09 63.86 62.9 62.9 62.9 20/05/2018 06:55:35 58.46 58.43 58.43 57.8 57.8 57.9 63.14 63.11 63.86 62.9 62.9 62.9 20/05/2018 06:55:36 58.26 58.42 58.43 57.8 57.8 57.9 63.11 63.17 63.86 62.9 62.9 62.9 20/05/2018 06:55:37 58.3 58.35 58.43 57.8 57.8 57.9 63.1 63.13 63.86 62.9 62.9 62.9 20/05/2018 06:55:38 58.19 58.31 58.43 57.8 57.8 57.9 62.85 63.17 63.86 62.9 62.9 62.9 20/05/2018 06:55:39 58.24 58.27 58.43 57.8 57.8 57.9 62.89 62.95 63.86 62.9 62.9 62.9 20/05/2018 06:55:40 58.19 58.3 58.43 57.8 57.8 57.9 63.29 63.21 63.86 62.9 62.9 62.9 20/05/2018 06:55:41 58.11 58.24 58.43 57.8 57.8 57.9 63.13 63.22 63.86 62.9 62.9 62.9 20/05/2018 06:55:42 58.25 58.24 58.43 57.8 57.8 57.9 63.11 63.23 63.86 62.9 62.9 63 20/05/2018 06:55:43 58.16 58.21 58.43 57.8 57.8 57.9 62.77 63.12 63.86 62.9 62.9 62.9 20/05/2018 06:55:44 58.27 58.29 58.43 57.8 57.8 57.9 63.18 63.12 63.86 62.9 62.9 63 20/05/2018 06:55:45 58.27 58.3 58.43 57.8 57.8 57.9 63.22 63.22 63.86 62.9 62.9 63 20/05/2018 06:55:46 58.18 58.26 58.43 57.8 57.8 57.9 63.1 63.23 63.67 62.9 62.9 63 20/05/2018 06:55:47 58.45 58.39 58.43 57.8 57.8 57.9 63.12 63.19 63.67 62.9 62.9 63 20/05/2018 06:55:48 58.36 58.39 58.43 57.8 57.8 57.9 63 63.13 63.67 62.9 62.9 63 20/05/2018 06:55:49 58.35 58.42 58.43 57.8 57.8 57.9 63.11 63.17 63.67 62.9 62.9 63 20/05/2018 06:55:50 58.48 58.48 58.48 57.9 57.8 57.9 63.04 63.17 63.67 62.9 62.9 63 20/05/2018 06:55:51 58.32 58.43 58.48 57.9 57.8 57.9 63.31 63.27 63.54 62.9 62.9 63 20/05/2018 06:55:52 57.97 58.35 58.48 57.9 57.8 57.9 62.89 63.24 63.32 62.9 62.9 63 20/05/2018 06:55:53 57.81 58.15 58.48 57.9 57.8 57.9 62.75 63.03 63.32 62.9 62.9 63 20/05/2018 06:55:54 57.77 58.01 58.48 57.9 57.8 57.9 62.73 62.85 63.32 62.9 62.9 63 20/05/2018 06:55:55 57.95 57.93 58.48 57.9 57.8 57.9 63.01 62.95 63.27 62.9 62.9 63 20/05/2018 06:55:56 57.95 57.99 58.48 57.9 57.8 57.9 63.03 63.03 63.27 62.9 62.9 63 20/05/2018 06:55:57 58.18 58.14 58.48 57.9 57.8 57.9 63.21 63.23 63.27 62.9 62.9 63 20/05/2018 06:55:58 58.13 58.17 58.48 57.9 57.8 57.9 62.79 63.12 63.27 62.9 62.9 63 20/05/2018 06:55:59 58.09 58.14 58.48 57.9 57.8 57.9 63.06 63.08 63.27 62.9 62.9 63 20/05/2018 06:56:00 58.18 58.19 58.48 57.9 57.8 57.9 63.04 63.05 63.27 62.9 62.9 63 20/05/2018 06:56:01 58.21 58.22 58.48 57.9 57.8 57.9 62.74 63.02 63.27 62.9 62.9 63 20/05/2018 06:56:02 58.19 58.25 58.48 57.9 57.8 57.9 63.08 63.09 63.27 62.9 62.9 63 20/05/2018 06:56:03 58.29 58.29 58.48 57.9 57.8 57.9 63.28 63.24 63.27 62.9 62.9 63 20/05/2018 06:56:04 58.15 58.26 58.48 57.9 57.8 57.9 62.79 63.18 63.27 62.9 62.9 63 20/05/2018 06:56:05 58.28 58.27 58.48 57.9 57.8 57.9 63.12 63.16 63.27 62.9 62.9 63 20/05/2018 06:56:06 57.77 58.27 58.48 57.9 57.8 57.9 62.97 63.09 63.27 62.9 62.9 63 20/05/2018 06:56:07 57.82 57.97 58.48 57.9 57.8 57.9 62.66 63.02 63.27 62.9 62.9 63 20/05/2018 06:56:08 58.03 57.98 58.48 57.9 57.8 57.9 62.97 62.95 63.27 62.9 62.9 63 20/05/2018 06:56:09 57.95 58.02 58.48 57.9 57.8 57.9 62.98 62.97 63.27 62.9 62.9 63 20/05/2018 06:56:10 57.82 57.95 58.48 57.9 57.8 57.9 62.81 62.99 63.27 62.9 62.9 63 20/05/2018 06:56:11 57.83 57.92 58.48 57.9 57.8 57.9 62.83 62.93 63.27 62.9 62.9 63 20/05/2018 06:56:12 57.95 57.94 58.48 57.9 57.8 57.9 62.93 62.96 63.27 62.9 62.9 63 20/05/2018 06:56:13 57.89 57.93 58.48 57.9 57.8 57.9 62.86 62.96 63.27 62.9 62.9 62.9 20/05/2018 06:56:14 57.81 57.98 58.48 57.9 57.8 57.9 62.84 62.95 63.27 62.9 62.9 62.9 20/05/2018 06:56:15 57.71 57.84 58.48 57.9 57.8 57.9 62.95 62.94 63.27 62.9 62.9 62.9 20/05/2018 06:56:16 57.56 57.77 58.48 57.9 57.8 57.9 62.7 62.92 63.27 62.9 62.9 62.9 20/05/2018 06:56:17 57.69 57.71 58.48 57.9 57.8 57.9 62.57 62.83 63.27 62.9 62.9 62.9 20/05/2018 06:56:18 57.63 57.74 58.48 57.9 57.8 57.9 62.7 62.72 63.27 62.9 62.9 62.9 20/05/2018 06:56:19 57.58 57.66 58.48 57.9 57.8 57.9 62.76 62.81 63.27 62.9 62.9 62.9 20/05/2018 06:56:20 57.64 57.66 58.43 57.9 57.8 57.9 62.94 62.94 63.27 62.9 62.9 62.9 20/05/2018 06:56:21 57.69 57.7 58.35 57.9 57.8 57.9 63.03 63.04 63.24 62.9 62.9 62.9 20/05/2018 06:56:22 57.81 57.8 58.29 57.9 57.8 57.9 62.93 63 63.24 62.9 62.9 62.9 20/05/2018 06:56:23 57.74 57.81 58.29 57.9 57.8 57.9 62.92 63 63.24 62.9 62.9 62.9 20/05/2018 06:56:24 57.84 57.86 58.29 57.9 57.8 57.9 63.02 63.1 63.24 62.9 62.9 62.9 20/05/2018 06:56:25 57.77 57.86 58.29 57.9 57.8 57.9 62.91 63.03 63.24 62.9 62.9 62.9 20/05/2018 06:56:26 57.77 57.87 58.29 57.9 57.8 57.9 62.95 62.99 63.24 62.9 62.9 62.9 20/05/2018 06:56:27 57.99 57.93 58.29 57.9 57.8 57.9 62.78 62.98 63.24 62.9 62.9 62.9 20/05/2018 06:56:28 57.94 57.97 58.29 57.9 57.8 57.9 62.92 62.98 63.24 62.9 62.9 62.9 20/05/2018 06:56:29 57.86 57.97 58.29 57.9 57.8 57.9 63.03 63.03 63.24 62.9 62.9 62.9 20/05/2018 06:56:30 57.86 57.89 58.29 57.9 57.8 57.9 62.92 62.99 63.24 62.9 62.9 62.9 20/05/2018 06:56:31 58 58 58.29 57.9 57.9 57.9 63.03 63.03 63.24 62.9 62.9 62.9 20/05/2018 06:56:32 57.88 57.96 58.29 57.9 57.9 57.9 63.03 63.1 63.24 62.9 62.9 62.9 20/05/2018 06:56:33 57.81 57.93 58.27 57.9 57.8 57.9 62.87 63.07 63.18 62.9 62.9 62.9 20/05/2018 06:56:34 57.88 57.92 58.27 57.9 57.8 57.9 62.84 62.95 63.16 62.9 62.9 62.9 20/05/2018 06:56:35 57.84 57.91 58.27 57.9 57.8 57.9 62.65 62.92 63.1 62.9 62.9 62.9 20/05/2018 06:56:36 57.74 57.87 58.02 57.9 57.8 57.9 63.09 62.98 63.1 62.9 62.9 62.9 20/05/2018 06:56:37 57.77 57.87 58.02 57.9 57.8 57.9 63.05 63.06 63.1 62.9 62.9 62.9 20/05/2018 06:56:38 57.89 57.87 58.02 57.9 57.8 57.9 62.88 63.03 63.1 62.9 62.9 62.9 20/05/2018 06:56:39 57.89 57.91 58 57.9 57.8 57.9 62.82 62.99 63.1 62.9 62.9 62.9 20/05/2018 06:56:40 57.93 57.96 58 57.9 57.9 57.9 62.92 62.93 63.1 62.9 62.9 62.9 20/05/2018 06:56:41 57.86 57.96 58 57.9 57.9 57.9 63.14 63.11 63.11 62.9 62.9 62.9 20/05/2018 06:56:42 57.83 57.88 58 57.9 57.9 57.9 62.92 63.05 63.11 62.9 62.9 62.9 20/05/2018 06:56:43 58.08 58 58 57.9 57.9 57.9 63.01 63.04 63.11 62.9 62.9 62.9 20/05/2018 06:56:44 57.9 58.03 58.03 57.9 57.9 57.9 63.19 63.2 63.2 62.9 62.9 63 20/05/2018 06:56:45 57.82 57.95 58.03 57.9 57.9 57.9 62.83 63.1 63.2 62.9 62.9 63 20/05/2018 06:56:46 57.91 57.93 58.03 57.9 57.9 57.9 62.75 62.98 63.2 62.9 62.9 62.9 20/05/2018 06:56:47 57.83 57.95 58.03 57.9 57.9 57.9 62.81 62.9 63.2 62.9 62.9 62.9 20/05/2018 06:56:48 58 57.98 58.03 57.9 57.9 57.9 62.94 62.91 63.2 62.9 62.9 62.9 20/05/2018 06:56:49 58.07 58.06 58.06 57.9 57.9 57.9 63.13 63.08 63.2 62.9 62.9 62.9 20/05/2018 06:56:50 57.83 58.06 58.06 57.9 57.9 57.9 62.94 63.06 63.2 62.9 62.9 62.9 20/05/2018 06:56:51 57.79 57.97 58.06 57.9 57.9 57.9 62.88 63.02 63.2 62.9 62.9 62.9 20/05/2018 06:56:52 57.81 57.88 58.06 57.9 57.9 57.9 62.91 62.99 63.2 62.9 62.9 62.9 20/05/2018 06:56:53 57.62 57.81 58.06 57.9 57.9 57.9 62.87 62.94 63.2 62.9 62.9 62.9 20/05/2018 06:56:54 57.65 57.7 58.06 57.9 57.9 57.9 62.88 62.97 63.2 62.9 62.9 62.9 20/05/2018 06:56:55 57.79 57.77 58.06 57.9 57.9 57.9 62.64 62.92 63.2 62.9 62.9 62.9 20/05/2018 06:56:56 57.98 57.92 58.06 57.9 57.9 57.9 62.91 62.86 63.2 62.9 62.9 62.9 20/05/2018 06:56:57 57.94 57.97 58.06 57.9 57.9 57.9 62.95 62.96 63.2 62.9 62.9 62.9 20/05/2018 06:56:58 57.89 57.97 58.06 57.9 57.9 57.9 63.03 63.02 63.2 62.9 62.9 62.9 20/05/2018 06:56:59 57.89 57.95 58.06 57.9 57.9 57.9 62.79 63.01 63.2 62.9 62.9 62.9 20/05/2018 06:57:00 57.89 57.93 58.06 57.9 57.9 57.9 63.01 63 63.2 62.9 62.9 62.9 20/05/2018 06:57:01 57.71 57.91 58.06 57.9 57.9 57.9 62.78 63.02 63.2 62.9 62.9 62.9 20/05/2018 06:57:02 57.62 57.81 58.06 57.9 57.9 57.9 62.88 62.9 63.2 62.9 62.9 62.9 20/05/2018 06:57:03 57.68 57.71 58.06 57.9 57.9 57.9 62.94 62.99 63.2 62.9 62.9 62.9 20/05/2018 06:57:04 57.74 57.77 58.06 57.9 57.9 57.9 62.89 62.97 63.2 62.9 62.9 62.9 20/05/2018 06:57:05 58.01 57.92 58.06 57.9 57.9 57.9 63.44 63.28 63.28 62.9 62.9 62.9 20/05/2018 06:57:06 57.66 57.94 58.06 57.9 57.9 57.9 62.88 63.25 63.28 62.9 62.9 62.9 20/05/2018 06:57:07 57.82 57.82 58.06 57.9 57.9 57.9 62.89 63.04 63.28 62.9 62.9 62.9 20/05/2018 06:57:08 57.74 57.82 58.06 57.9 57.9 57.9 62.98 62.99 63.28 62.9 62.9 62.9 20/05/2018 06:57:09 57.94 57.92 58.06 57.9 57.9 57.9 63.08 63.13 63.28 62.9 62.9 62.9 20/05/2018 06:57:10 57.92 57.95 58.06 57.9 57.9 57.9 63.04 63.06 63.28 62.9 62.9 62.9 20/05/2018 06:57:11 57.66 57.92 58.06 57.9 57.9 57.9 62.72 63.05 63.28 62.9 62.9 62.9 20/05/2018 06:57:12 57.58 57.78 58.06 57.9 57.9 57.9 62.79 62.92 63.28 62.9 62.9 62.9 20/05/2018 06:57:13 57.76 57.75 58.06 57.9 57.9 57.9 64.03 63.78 63.78 63 62.9 62.9 20/05/2018 06:57:14 57.59 57.75 58.06 57.9 57.9 57.9 63.11 63.48 63.78 63 62.9 62.9 20/05/2018 06:57:15 57.95 57.86 58.06 57.9 57.9 57.9 63.53 63.51 63.78 63 62.9 63 20/05/2018 06:57:16 57.77 57.85 58.06 57.9 57.9 57.9 63.33 63.44 63.78 63 62.9 63 20/05/2018 06:57:17 57.6 57.84 58.06 57.9 57.9 57.9 63 63.39 63.78 63 62.9 63 20/05/2018 06:57:18 57.49 57.65 58.06 57.9 57.9 57.9 62.9 63.13 63.78 63 62.9 63 20/05/2018 06:57:19 57.64 57.63 58.06 57.9 57.9 57.9 62.81 63.01 63.78 63 62.9 62.9 20/05/2018 06:57:20 57.55 57.64 57.97 57.9 57.9 57.9 63.01 63.02 63.78 63 62.9 63 20/05/2018 06:57:21 57.64 57.66 57.97 57.9 57.9 57.9 62.81 62.97 63.78 63 62.9 62.9 20/05/2018 06:57:22 57.47 57.64 57.97 57.8 57.9 57.9 62.55 62.88 63.78 63 62.9 62.9 20/05/2018 06:57:23 57.63 57.62 57.97 57.8 57.9 57.9 62.91 62.89 63.78 63 62.9 62.9 20/05/2018 06:57:24 57.73 57.67 57.97 57.8 57.9 57.9 62.98 62.94 63.78 63 62.9 62.9 20/05/2018 06:57:25 57.42 57.67 57.97 57.8 57.9 57.9 62.85 63.08 63.78 63 62.9 62.9 20/05/2018 06:57:26 57.48 57.57 57.97 57.8 57.9 57.9 62.64 62.84 63.78 63 62.9 62.9 20/05/2018 06:57:27 57.14 57.49 57.97 57.8 57.9 57.9 62.78 62.84 63.78 63 62.9 62.9 20/05/2018 06:57:28 57.28 57.34 57.95 57.8 57.9 57.9 62.5 62.8 63.78 63 62.9 62.9 20/05/2018 06:57:29 57.14 57.3 57.95 57.8 57.8 57.9 62.78 62.76 63.78 63 62.9 62.9 20/05/2018 06:57:30 57.44 57.37 57.95 57.8 57.8 57.9 62.74 62.8 63.78 63 62.9 62.9 20/05/2018 06:57:31 57.42 57.43 57.95 57.8 57.8 57.9 62.65 62.79 63.78 62.9 62.9 62.9 20/05/2018 06:57:32 57.5 57.51 57.95 57.8 57.8 57.9 63.04 63 63.78 63 62.9 62.9 20/05/2018 06:57:33 57.47 57.51 57.95 57.8 57.8 57.9 63.25 63.23 63.78 63 62.9 62.9 20/05/2018 06:57:34 57.65 57.62 57.95 57.8 57.8 57.9 63.14 63.19 63.78 63 62.9 62.9 20/05/2018 06:57:35 57.39 57.56 57.95 57.8 57.8 57.9 62.72 63.15 63.78 63 62.9 62.9 20/05/2018 06:57:36 57.53 57.56 57.95 57.8 57.8 57.9 62.77 62.87 63.78 63 62.9 62.9 20/05/2018 06:57:37 57.44 57.55 57.95 57.8 57.8 57.9 62.7 62.82 63.78 63 62.9 62.9 20/05/2018 06:57:38 57.54 57.54 57.95 57.8 57.8 57.9 62.76 62.82 63.78 62.9 62.9 62.9 20/05/2018 06:57:39 57.39 57.51 57.95 57.8 57.8 57.9 62.77 62.84 63.78 62.9 62.9 62.9 20/05/2018 06:57:40 57.68 57.63 57.92 57.8 57.8 57.9 63.03 63 63.78 62.9 62.9 62.9 20/05/2018 06:57:41 57.66 57.66 57.86 57.8 57.8 57.9 62.96 63.03 63.78 63 62.9 62.9 20/05/2018 06:57:42 57.67 57.7 57.86 57.8 57.8 57.9 63.03 63.11 63.78 63 62.9 62.9 20/05/2018 06:57:43 57.39 57.71 57.86 57.8 57.8 57.9 62.66 62.99 63.51 63 62.9 62.9 20/05/2018 06:57:44 57.6 57.57 57.86 57.8 57.8 57.9 62.95 62.93 63.51 63 62.9 62.9 20/05/2018 06:57:45 57.36 57.54 57.85 57.8 57.8 57.9 63.32 63.27 63.44 63 62.9 62.9 20/05/2018 06:57:46 57.52 57.53 57.84 57.8 57.8 57.9 62.77 63.15 63.39 63 62.9 62.9 20/05/2018 06:57:47 57.6 57.57 57.71 57.8 57.8 57.9 62.8 62.96 63.27 63 62.9 62.9 20/05/2018 06:57:48 57.63 57.63 57.71 57.8 57.8 57.9 62.88 62.96 63.27 63 62.9 62.9 20/05/2018 06:57:49 57.73 57.72 57.72 57.8 57.8 57.9 62.83 62.85 63.27 63 62.9 62.9 20/05/2018 06:57:50 57.68 57.72 57.72 57.8 57.8 57.9 62.88 62.91 63.27 63 62.9 62.9 20/05/2018 06:57:51 57.68 57.74 57.74 57.8 57.8 57.9 63.15 63.08 63.27 63 62.9 62.9 20/05/2018 06:57:52 57.6 57.71 57.74 57.8 57.8 57.9 62.78 63.06 63.27 63 62.9 62.9 20/05/2018 06:57:53 57.57 57.66 57.74 57.8 57.8 57.9 62.98 63.01 63.27 63 62.9 62.9 20/05/2018 06:57:54 57.54 57.69 57.74 57.8 57.8 57.9 62.71 62.98 63.27 63 62.9 62.9 20/05/2018 06:57:55 57.54 57.58 57.74 57.8 57.8 57.9 63.07 63.03 63.27 63 62.9 62.9 20/05/2018 06:57:56 57.79 57.74 57.74 57.8 57.8 57.9 62.97 63.06 63.27 63 62.9 62.9 20/05/2018 06:57:57 57.57 57.73 57.74 57.8 57.8 57.9 62.99 63.03 63.27 63 62.9 62.9 20/05/2018 06:57:58 57.47 57.65 57.74 57.8 57.8 57.9 62.61 63.03 63.27 63 62.9 62.9 20/05/2018 06:57:59 57.6 57.61 57.74 57.8 57.8 57.9 62.81 62.85 63.27 63 62.9 62.9 20/05/2018 06:58:00 57.68 57.69 57.74 57.8 57.8 57.9 62.7 62.87 63.27 62.9 62.9 62.9 20/05/2018 06:58:01 57.6 57.74 57.74 57.8 57.8 57.9 62.57 62.78 63.27 62.9 62.9 62.9 20/05/2018 06:58:02 57.49 57.61 57.74 57.8 57.8 57.9 62.73 62.73 63.27 62.9 62.9 62.9 20/05/2018 06:58:03 57.55 57.61 57.74 57.8 57.8 57.9 62.69 62.76 63.27 62.9 62.9 62.9 20/05/2018 06:58:04 57.41 57.58 57.74 57.8 57.8 57.9 62.77 62.84 63.27 62.9 62.9 62.9 20/05/2018 06:58:05 57.39 57.49 57.74 57.8 57.8 57.9 62.74 62.83 63.27 62.9 62.9 62.9 20/05/2018 06:58:06 57.48 57.48 57.74 57.8 57.8 57.9 62.73 62.78 63.27 62.9 62.9 62.9 20/05/2018 06:58:07 57.5 57.56 57.74 57.8 57.8 57.9 62.76 62.84 63.27 62.9 62.9 62.9 20/05/2018 06:58:08 57.66 57.61 57.74 57.8 57.8 57.9 62.73 62.76 63.27 62.9 62.9 62.9 20/05/2018 06:58:09 57.57 57.63 57.74 57.8 57.8 57.9 62.6 62.77 63.27 62.9 62.9 62.9 20/05/2018 06:58:10 57.62 57.63 57.74 57.8 57.8 57.9 62.94 62.87 63.27 62.9 62.9 62.9 20/05/2018 06:58:11 57.59 57.65 57.74 57.8 57.8 57.9 62.55 62.85 63.27 62.9 62.9 62.9 20/05/2018 06:58:12 57.7 57.7 57.74 57.8 57.8 57.9 62.82 62.83 63.27 62.9 62.9 62.9 20/05/2018 06:58:13 57.75 57.77 57.77 57.8 57.8 57.9 62.9 62.91 63.27 62.9 62.9 62.9 20/05/2018 06:58:14 57.75 57.79 57.79 57.8 57.8 57.9 63.01 62.99 63.27 62.9 62.9 62.9 20/05/2018 06:58:15 57.83 57.83 57.83 57.8 57.8 57.9 62.95 63.02 63.15 62.9 62.9 62.9 20/05/2018 06:58:16 57.69 57.84 57.84 57.8 57.8 57.9 62.8 63.05 63.08 62.9 62.9 62.9 20/05/2018 06:58:17 57.72 57.79 57.84 57.8 57.8 57.9 62.86 62.95 63.08 62.9 62.9 62.9 20/05/2018 06:58:18 57.86 57.9 57.9 57.8 57.8 57.9 62.95 62.99 63.08 62.9 62.9 62.9 20/05/2018 06:58:19 57.96 57.9 57.9 57.8 57.8 57.9 62.95 62.95 63.08 62.9 62.9 62.9 20/05/2018 06:58:20 57.76 57.96 57.96 57.8 57.8 57.9 62.91 63.02 63.08 62.9 62.9 62.9 20/05/2018 06:58:21 57.64 57.8 57.96 57.8 57.8 57.9 62.8 62.96 63.06 62.9 62.9 62.9 20/05/2018 06:58:22 57.67 57.73 57.96 57.8 57.8 57.9 62.71 62.84 63.06 62.9 62.9 62.9 20/05/2018 06:58:23 57.75 57.77 57.96 57.8 57.8 57.9 62.87 62.88 63.06 62.9 62.9 62.9 20/05/2018 06:58:24 57.65 57.76 57.96 57.8 57.8 57.9 62.78 62.9 63.06 62.9 62.9 62.9 20/05/2018 06:58:25 57.76 57.78 57.96 57.8 57.8 57.9 62.89 62.9 63.06 62.9 62.9 62.9 20/05/2018 06:58:26 57.57 57.76 57.96 57.8 57.8 57.9 62.94 62.94 63.05 62.9 62.9 62.9 20/05/2018 06:58:27 57.64 57.67 57.96 57.8 57.8 57.9 62.8 62.97 63.05 62.9 62.9 62.9 20/05/2018 06:58:28 57.76 57.74 57.96 57.8 57.8 57.9 63.07 63.03 63.05 62.9 62.9 62.9 20/05/2018 06:58:29 57.57 57.75 57.96 57.8 57.8 57.9 62.94 63.05 63.05 62.9 62.9 62.9 20/05/2018 06:58:30 57.55 57.65 57.96 57.8 57.8 57.9 62.72 62.99 63.05 62.9 62.9 62.9 20/05/2018 06:58:31 57.75 57.72 57.96 57.8 57.8 57.9 62.92 62.93 63.05 62.9 62.9 62.9 20/05/2018 06:58:32 57.74 57.78 57.96 57.8 57.8 57.9 62.87 63.01 63.05 62.9 62.9 62.9 20/05/2018 06:58:33 57.77 57.81 57.96 57.8 57.8 57.9 62.77 62.96 63.05 62.9 62.9 62.9 20/05/2018 06:58:34 57.67 57.74 57.96 57.8 57.8 57.9 62.78 62.82 63.05 62.9 62.9 62.9 20/05/2018 06:58:35 57.81 57.8 57.96 57.8 57.8 57.9 62.83 62.9 63.05 62.9 62.9 62.9 20/05/2018 06:58:36 57.81 57.83 57.96 57.8 57.8 57.9 62.77 62.9 63.05 62.9 62.9 62.9 20/05/2018 06:58:37 57.73 57.86 57.96 57.8 57.8 57.9 62.87 62.88 63.05 62.9 62.9 62.9 20/05/2018 06:58:38 57.6 57.76 57.96 57.8 57.8 57.9 62.72 62.91 63.05 62.9 62.9 62.9 20/05/2018 06:58:39 57.52 57.65 57.96 57.8 57.8 57.9 62.57 62.73 63.05 62.9 62.9 62.9 20/05/2018 06:58:40 57.52 57.58 57.96 57.8 57.8 57.9 62.82 62.78 63.05 62.9 62.9 62.9 20/05/2018 06:58:41 57.59 57.62 57.96 57.8 57.8 57.9 62.78 62.89 63.05 62.9 62.9 62.9 20/05/2018 06:58:42 57.75 57.7 57.96 57.8 57.8 57.9 62.92 62.96 63.05 62.9 62.9 62.9 20/05/2018 06:58:43 57.63 57.76 57.96 57.8 57.8 57.9 62.6 62.88 63.05 62.9 62.9 62.9 20/05/2018 06:58:44 57.59 57.67 57.96 57.8 57.8 57.9 62.57 62.71 63.05 62.9 62.9 62.9 20/05/2018 06:58:45 57.47 57.66 57.96 57.8 57.8 57.9 62.82 62.78 63.05 62.9 62.9 62.9 20/05/2018 06:58:46 57.72 57.68 57.96 57.8 57.8 57.9 63.04 62.93 63.05 62.9 62.9 62.9 20/05/2018 06:58:47 57.74 57.74 57.96 57.8 57.8 57.9 62.87 63 63.05 62.9 62.9 62.9 20/05/2018 06:58:48 57.72 57.81 57.96 57.8 57.8 57.9 62.95 63.01 63.05 62.9 62.9 62.9 20/05/2018 06:58:49 57.63 57.72 57.96 57.8 57.8 57.9 62.96 62.99 63.05 62.9 62.9 62.9 20/05/2018 06:58:50 57.71 57.72 57.86 57.8 57.8 57.9 62.76 62.95 63.05 62.9 62.9 62.9 20/05/2018 06:58:51 57.83 57.82 57.86 57.8 57.8 57.9 62.87 62.89 63.05 62.9 62.9 62.9 20/05/2018 06:58:52 58.71 58.48 58.48 57.8 57.8 57.9 63.3 63.21 63.21 62.9 62.9 62.9 20/05/2018 06:58:53 58.2 58.68 58.68 57.8 57.8 57.9 62.95 63.25 63.25 62.9 62.9 62.9 20/05/2018 06:58:54 57.75 58.21 58.68 57.8 57.8 57.9 62.86 63.03 63.25 62.9 62.9 62.9 20/05/2018 06:58:55 57.52 57.94 58.68 57.8 57.8 57.9 62.97 63.01 63.25 62.9 62.9 62.9 20/05/2018 06:58:56 57.58 57.69 58.68 57.8 57.8 57.9 62.81 62.97 63.25 62.9 62.9 62.9 20/05/2018 06:58:57 57.54 57.66 58.68 57.8 57.8 57.9 62.69 62.87 63.25 62.9 62.9 62.9 20/05/2018 06:58:58 57.78 57.71 58.68 57.8 57.8 57.9 62.97 62.92 63.25 62.9 62.9 62.9 20/05/2018 06:58:59 57.66 57.76 58.68 57.8 57.8 57.9 62.78 62.92 63.25 62.9 62.9 62.9 20/05/2018 06:59:00 57.59 57.7 58.68 57.8 57.8 57.9 62.94 62.98 63.25 62.9 62.9 62.9 20/05/2018 06:59:01 57.67 57.68 58.68 57.8 57.8 57.9 62.95 62.99 63.25 62.9 62.9 62.9 20/05/2018 06:59:02 57.59 57.67 58.68 57.8 57.8 57.9 62.83 62.95 63.25 62.9 62.9 62.9 20/05/2018 06:59:03 57.65 57.68 58.68 57.8 57.8 57.9 62.83 62.93 63.25 62.9 62.9 62.9 20/05/2018 06:59:04 57.83 57.77 58.68 57.8 57.8 57.9 62.83 62.94 63.25 62.9 62.9 62.9 20/05/2018 06:59:05 57.81 57.82 58.68 57.8 57.8 57.9 62.99 62.98 63.25 62.9 62.9 62.9 20/05/2018 06:59:06 57.67 57.82 58.68 57.8 57.8 57.9 62.72 62.98 63.25 62.9 62.9 62.9 20/05/2018 06:59:07 57.58 57.73 58.68 57.8 57.8 57.9 62.77 62.86 63.25 62.9 62.9 62.9 20/05/2018 06:59:08 58.37 58.27 58.68 57.8 57.8 57.9 63.16 63.12 63.25 62.9 62.9 62.9 20/05/2018 06:59:09 58.87 58.84 58.84 57.8 57.8 57.9 63.34 63.35 63.35 62.9 62.9 62.9 20/05/2018 06:59:10 57.88 58.52 58.84 57.8 57.8 57.9 63.02 63.22 63.35 62.9 62.9 62.9 20/05/2018 06:59:11 57.75 58.15 58.84 57.8 57.8 57.9 62.87 63.11 63.35 62.9 62.9 62.9 20/05/2018 06:59:12 57.69 57.92 58.84 57.8 57.8 57.9 62.66 62.96 63.35 62.9 62.9 62.9 20/05/2018 06:59:13 57.84 57.85 58.84 57.8 57.8 57.9 62.83 62.84 63.35 62.9 62.9 62.9 20/05/2018 06:59:14 57.78 57.88 58.84 57.8 57.8 57.9 62.85 62.89 63.35 62.9 62.9 62.9 20/05/2018 06:59:15 58.1 58.02 58.84 57.8 57.8 57.9 63.43 63.21 63.35 62.9 62.9 62.9 20/05/2018 06:59:16 59 58.66 58.84 57.8 57.8 57.9 63.48 63.4 63.4 62.9 62.9 62.9 20/05/2018 06:59:17 57.97 58.68 58.84 57.8 57.8 57.9 62.91 63.41 63.41 62.9 62.9 62.9 20/05/2018 06:59:18 57.67 58.22 58.84 57.8 57.8 57.9 62.99 63.23 63.41 62.9 62.9 62.9 20/05/2018 06:59:19 57.69 57.88 58.84 57.8 57.8 57.9 63.38 63.36 63.41 62.9 62.9 62.9 20/05/2018 06:59:20 57.83 57.87 58.84 57.8 57.8 57.9 63.4 63.5 63.5 62.9 62.9 62.9 20/05/2018 06:59:21 58.91 58.54 58.84 57.8 57.8 57.9 65 64.57 64.57 62.9 62.9 62.9 20/05/2018 06:59:22 57.67 58.54 58.84 57.8 57.8 57.9 64.06 64.63 64.63 62.9 62.9 62.9 20/05/2018 06:59:23 57.54 58 58.84 57.8 57.8 57.9 62.56 64.18 64.63 62.9 62.9 62.9 20/05/2018 06:59:24 57.69 57.74 58.84 57.8 57.8 57.9 63.44 63.45 64.63 62.9 62.9 62.9 20/05/2018 06:59:25 57.56 57.7 58.84 57.8 57.8 57.9 63.16 63.43 64.63 62.9 62.9 62.9 20/05/2018 06:59:26 57.6 57.67 58.84 57.8 57.8 57.9 62.81 63.27 64.63 62.9 62.9 62.9 20/05/2018 06:59:27 57.54 57.64 58.84 57.8 57.8 57.9 62.76 62.93 64.63 62.9 62.9 62.9 20/05/2018 06:59:28 57.32 57.54 58.84 57.8 57.8 57.9 62.67 62.93 64.63 62.9 62.9 62.9 20/05/2018 06:59:29 57.42 57.46 58.84 57.8 57.8 57.9 62.7 62.77 64.63 62.9 62.9 62.9 20/05/2018 06:59:30 57.41 57.51 58.84 57.8 57.8 57.9 62.68 62.81 64.63 62.9 62.9 62.9 20/05/2018 06:59:31 57.39 57.43 58.84 57.8 57.8 57.9 62.81 62.79 64.63 62.9 62.9 62.9 20/05/2018 06:59:32 57.6 57.54 58.84 57.8 57.8 57.9 62.71 62.81 64.63 62.9 62.9 62.9 20/05/2018 06:59:33 57.62 57.6 58.84 57.8 57.8 57.9 62.7 62.84 64.63 62.9 62.9 62.9 20/05/2018 06:59:34 57.61 57.62 58.84 57.8 57.8 57.9 62.87 62.84 64.63 62.9 62.9 62.9 20/05/2018 06:59:35 57.48 57.61 58.84 57.8 57.8 57.9 62.94 62.97 64.63 62.9 62.9 62.9 20/05/2018 06:59:36 57.65 57.63 58.84 57.8 57.8 57.9 62.92 62.99 64.63 62.9 62.9 62.9 20/05/2018 06:59:37 57.58 57.64 58.84 57.8 57.8 57.9 62.53 62.95 64.63 62.9 62.9 62.9 20/05/2018 06:59:38 57.38 57.63 58.84 57.8 57.8 57.9 62.92 62.85 64.63 62.9 62.9 62.9 20/05/2018 06:59:39 57.45 57.51 58.68 57.8 57.8 57.9 62.79 62.93 64.63 62.9 62.9 62.9 20/05/2018 06:59:40 57.57 57.57 58.68 57.8 57.8 57.9 62.9 62.94 64.63 62.9 62.9 62.9 20/05/2018 06:59:41 57.36 57.52 58.68 57.8 57.8 57.9 62.97 62.98 64.63 62.9 62.9 62.9 20/05/2018 06:59:42 57.66 57.63 58.68 57.8 57.8 57.9 62.92 62.98 64.63 62.9 62.9 62.9 20/05/2018 06:59:43 57.47 57.63 58.68 57.8 57.8 57.9 62.68 63.03 64.63 62.9 62.9 62.9 20/05/2018 06:59:44 57.41 57.6 58.68 57.8 57.8 57.9 62.79 62.82 64.63 62.9 62.9 62.9 20/05/2018 06:59:45 57.42 57.46 58.68 57.8 57.8 57.9 62.62 62.78 64.63 62.9 62.9 62.9 20/05/2018 06:59:46 57.68 57.67 58.68 57.8 57.8 57.9 62.83 62.84 64.63 62.9 62.9 62.9 20/05/2018 06:59:47 57.53 57.56 58.54 57.8 57.8 57.9 62.89 62.89 64.63 62.9 62.9 62.9 20/05/2018 06:59:48 57.66 57.64 58.54 57.8 57.8 57.9 62.9 62.92 64.63 62.9 62.9 62.9 20/05/2018 06:59:49 57.69 57.71 58.54 57.8 57.8 57.9 62.9 62.97 64.63 62.9 62.9 62.9 20/05/2018 06:59:50 57.61 57.72 58.54 57.8 57.8 57.9 62.95 62.98 64.63 62.9 62.9 62.9 20/05/2018 06:59:51 57.59 57.65 58.54 57.8 57.8 57.9 62.67 62.93 64.63 62.9 62.9 62.9 20/05/2018 06:59:52 57.56 57.68 58 57.8 57.8 57.9 62.91 62.95 64.18 62.9 62.9 62.9 20/05/2018 06:59:53 57.75 57.71 57.74 57.8 57.8 57.9 62.79 62.88 63.45 62.9 62.9 62.9 20/05/2018 06:59:54 57.67 57.72 57.72 57.8 57.8 57.9 63.18 63.05 63.43 62.9 62.9 62.9 20/05/2018 06:59:55 57.53 57.71 57.72 57.8 57.8 57.9 62.7 63.05 63.27 62.9 62.9 62.9 20/05/2018 06:59:56 57.63 57.64 57.72 57.8 57.8 57.9 62.88 62.9 63.05 62.9 62.9 62.9 20/05/2018 06:59:57 57.53 57.63 57.72 57.8 57.8 57.9 62.63 62.87 63.05 62.9 62.9 62.9 20/05/2018 06:59:58 58.41 58.29 58.29 57.8 57.8 57.9 63.06 63.02 63.05 62.9 62.9 62.9 20/05/2018 06:59:59 58.77 58.91 58.91 57.8 57.8 57.9 63.41 63.28 63.28 62.9 62.9 62.9 20/05/2018 07:00:00 57.46 58.44 58.91 57.8 57.8 57.9 63.41 63.45 63.45 62.9 62.9 62.9 20/05/2018 07:00:01 57.52 57.86 58.91 57.8 57.8 57.9 63.15 63.37 63.45 62.9 62.9 62.9 20/05/2018 07:00:02 57.58 57.7 58.91 57.8 57.8 57.9 62.99 63.23 63.45 63 62.9 62.9 20/05/2018 07:00:03 57.38 57.63 58.91 57.8 57.8 57.9 62.67 63.12 63.45 63 62.9 62.9 20/05/2018 07:00:04 57.38 57.46 58.91 57.8 57.8 57.9 62.96 63.01 63.45 63 62.9 62.9 20/05/2018 07:00:05 57.64 57.59 58.91 57.8 57.8 57.9 62.92 62.96 63.45 63 62.9 62.9 20/05/2018 07:00:06 57.67 57.67 58.91 57.8 57.8 57.9 62.91 63 63.45 63 62.9 62.9 20/05/2018 07:00:07 57.58 57.68 58.91 57.8 57.8 57.9 62.7 62.99 63.45 63 62.9 62.9 20/05/2018 07:00:08 57.59 57.7 58.91 57.8 57.8 57.9 62.87 62.96 63.45 63 62.9 62.9 20/05/2018 07:00:09 57.6 57.63 58.91 57.8 57.8 57.9 62.99 63 63.45 63 62.9 62.9 20/05/2018 07:00:10 57.46 57.62 58.91 57.8 57.8 57.9 62.68 62.93 63.45 63 62.9 62.9 20/05/2018 07:00:11 57.45 57.56 58.91 57.8 57.8 57.9 62.66 62.81 63.45 62.9 62.9 62.9 20/05/2018 07:00:12 57.61 57.57 58.91 57.8 57.8 57.9 62.69 62.81 63.45 62.9 62.9 62.9 20/05/2018 07:00:13 57.59 57.63 58.91 57.8 57.8 57.9 62.79 62.83 63.45 62.9 62.9 62.9 20/05/2018 07:00:14 57.52 57.62 58.91 57.8 57.8 57.9 62.84 62.9 63.45 62.9 62.9 62.9 20/05/2018 07:00:15 57.71 57.67 58.91 57.8 57.8 57.9 62.78 62.84 63.45 62.9 62.9 62.9 20/05/2018 07:00:16 57.74 57.74 58.91 57.8 57.8 57.9 63.04 62.95 63.45 62.9 62.9 62.9 20/05/2018 07:00:17 57.7 57.79 58.91 57.8 57.8 57.9 62.67 62.99 63.45 62.9 62.9 62.9 20/05/2018 07:00:18 57.79 57.8 58.91 57.8 57.8 57.9 62.87 62.92 63.45 62.9 62.9 62.9 20/05/2018 07:00:19 57.73 57.84 58.91 57.8 57.8 57.9 62.74 62.87 63.45 62.9 62.9 62.9 20/05/2018 07:00:20 57.82 57.82 58.91 57.8 57.8 57.9 62.88 62.93 63.45 62.9 62.9 62.9 20/05/2018 07:00:21 57.69 57.77 58.91 57.8 57.8 57.9 62.98 62.98 63.45 62.9 62.9 62.9 20/05/2018 07:00:22 57.83 57.84 58.91 57.8 57.8 57.9 63 63.05 63.45 62.9 62.9 62.9 20/05/2018 07:00:23 57.72 57.82 58.91 57.8 57.8 57.9 62.81 63.03 63.45 62.9 62.9 62.9 20/05/2018 07:00:24 57.79 57.82 58.91 57.8 57.8 57.9 62.74 62.92 63.45 62.9 62.9 62.9 20/05/2018 07:00:25 57.56 57.8 58.91 57.8 57.8 57.9 62.65 62.81 63.45 62.9 62.9 62.9 20/05/2018 07:00:26 57.56 57.64 58.91 57.8 57.8 57.9 63.02 62.93 63.45 62.9 62.9 62.9 20/05/2018 07:00:27 57.66 57.69 58.91 57.8 57.8 57.9 62.92 62.98 63.45 62.9 62.9 62.9 20/05/2018 07:00:28 57.69 57.68 58.91 57.8 57.8 57.9 63.03 63.06 63.45 62.9 62.9 62.9 20/05/2018 07:00:29 57.67 57.74 58.44 57.8 57.8 57.9 62.68 63.05 63.45 62.9 62.9 62.9 20/05/2018 07:00:30 57.62 57.71 57.86 57.8 57.8 57.9 62.78 62.86 63.37 62.9 62.9 62.9 20/05/2018 07:00:31 57.42 57.68 57.84 57.8 57.8 57.9 62.71 62.91 63.23 62.9 62.9 62.9 20/05/2018 07:00:32 57.5 57.52 57.84 57.8 57.8 57.9 62.74 62.77 63.12 62.9 62.9 62.9 20/05/2018 07:00:33 57.47 57.58 57.84 57.8 57.8 57.9 62.88 62.88 63.06 62.9 62.9 62.9 20/05/2018 07:00:34 57.61 57.62 57.84 57.8 57.8 57.9 63.08 63.1 63.1 62.9 62.9 62.9 20/05/2018 07:00:35 57.4 57.57 57.84 57.8 57.8 57.9 62.75 62.96 63.1 62.9 62.9 62.9 20/05/2018 07:00:36 57.63 57.62 57.84 57.8 57.8 57.9 62.72 62.83 63.1 62.9 62.9 62.9 20/05/2018 07:00:37 57.74 57.69 57.84 57.7 57.8 57.9 62.74 62.78 63.1 62.9 62.9 62.9 20/05/2018 07:00:38 57.71 57.73 57.84 57.7 57.8 57.9 62.92 62.89 63.1 62.9 62.9 62.9 20/05/2018 07:00:39 57.62 57.75 57.84 57.7 57.8 57.9 63.02 63.04 63.1 62.9 62.9 62.9 20/05/2018 07:00:40 57.87 57.81 57.84 57.7 57.8 57.9 63.13 63.09 63.1 62.9 62.9 62.9 20/05/2018 07:00:41 57.64 57.8 57.84 57.7 57.8 57.9 62.97 63.08 63.1 62.9 62.9 62.9 20/05/2018 07:00:42 57.63 57.72 57.84 57.7 57.8 57.9 64.25 63.97 63.97 62.9 62.9 62.9 20/05/2018 07:00:43 57.63 57.7 57.84 57.7 57.8 57.9 63.08 63.75 63.97 62.9 62.9 62.9 20/05/2018 07:00:44 57.74 57.74 57.84 57.7 57.8 57.9 63.05 63.31 63.97 62.9 62.9 62.9 20/05/2018 07:00:45 57.73 57.75 57.84 57.7 57.8 57.9 62.82 63.17 63.97 62.9 62.9 62.9 20/05/2018 07:00:46 57.81 57.82 57.84 57.7 57.8 57.9 63.01 63.07 63.97 62.9 62.9 62.9 20/05/2018 07:00:47 57.49 57.78 57.84 57.7 57.8 57.9 62.69 62.97 63.97 62.9 62.9 62.9 20/05/2018 07:00:48 57.66 57.68 57.84 57.7 57.8 57.9 63.13 63.03 63.97 62.9 62.9 62.9 20/05/2018 07:00:49 57.61 57.69 57.84 57.7 57.8 57.9 62.92 63.08 63.97 62.9 62.9 62.9 20/05/2018 07:00:50 57.45 57.63 57.84 57.7 57.8 57.9 62.59 62.98 63.97 62.9 62.9 62.9 20/05/2018 07:00:51 57.56 57.55 57.84 57.7 57.8 57.9 62.73 62.78 63.97 62.9 62.9 62.9 20/05/2018 07:00:52 57.34 57.58 57.82 57.7 57.8 57.9 62.73 62.83 63.97 62.9 62.9 62.9 20/05/2018 07:00:53 57.5 57.49 57.82 57.7 57.8 57.9 62.81 62.86 63.97 62.9 62.9 62.9 20/05/2018 07:00:54 57.61 57.58 57.82 57.7 57.8 57.9 62.95 62.9 63.97 62.9 62.9 62.9 20/05/2018 07:00:55 57.34 57.56 57.82 57.7 57.8 57.9 62.67 62.91 63.97 62.9 62.9 62.9 20/05/2018 07:00:56 57.59 57.57 57.82 57.7 57.8 57.9 62.83 62.87 63.97 62.9 62.9 62.9 20/05/2018 07:00:57 57.51 57.6 57.82 57.7 57.8 57.9 62.78 62.86 63.97 62.9 62.9 62.9 20/05/2018 07:00:58 57.58 57.59 57.82 57.7 57.8 57.9 62.92 62.97 63.97 62.9 62.9 62.9 20/05/2018 07:00:59 57.52 57.61 57.82 57.7 57.8 57.9 62.7 62.88 63.97 62.9 62.9 62.9 20/05/2018 07:01:00 57.54 57.56 57.82 57.7 57.8 57.9 62.76 62.84 63.97 62.9 62.9 62.9 20/05/2018 07:01:01 57.74 57.7 57.82 57.7 57.8 57.9 62.75 62.81 63.97 62.9 62.9 62.9 20/05/2018 07:01:02 57.74 57.73 57.82 57.7 57.8 57.9 62.72 62.78 63.97 62.9 62.9 62.9 20/05/2018 07:01:03 57.66 57.75 57.82 57.7 57.8 57.9 62.64 62.79 63.97 62.9 62.9 62.9 20/05/2018 07:01:04 57.55 57.72 57.82 57.7 57.8 57.9 62.83 62.81 63.97 62.9 62.9 62.9 20/05/2018 07:01:05 57.58 57.63 57.82 57.7 57.8 57.9 62.74 62.84 63.97 62.9 62.9 62.9 20/05/2018 07:01:06 57.83 57.77 57.82 57.7 57.8 57.9 62.8 62.82 63.97 62.9 62.9 62.9 20/05/2018 07:01:07 57.74 57.79 57.82 57.7 57.8 57.9 62.91 62.91 63.97 62.9 62.9 62.9 20/05/2018 07:01:08 57.76 57.79 57.82 57.7 57.8 57.9 63.08 63.11 63.97 62.9 62.9 62.9 20/05/2018 07:01:09 57.81 57.82 57.82 57.7 57.8 57.9 62.78 63.04 63.97 62.9 62.9 62.9 20/05/2018 07:01:10 57.82 57.89 57.89 57.7 57.8 57.9 62.9 62.94 63.97 62.9 62.9 62.9 20/05/2018 07:01:11 57.73 57.83 57.89 57.7 57.8 57.9 62.82 62.93 63.97 62.9 62.9 62.9 20/05/2018 07:01:12 57.68 57.76 57.89 57.7 57.8 57.9 62.86 63.01 63.75 62.9 62.9 62.9 20/05/2018 07:01:13 57.85 57.84 57.89 57.7 57.8 57.9 62.99 62.96 63.31 62.9 62.9 62.9 20/05/2018 07:01:14 57.77 57.85 57.89 57.7 57.8 57.9 62.79 62.97 63.17 62.9 62.9 62.9 20/05/2018 07:01:15 57.64 57.82 57.89 57.7 57.8 57.9 62.72 62.92 63.11 62.9 62.9 62.9 20/05/2018 07:01:16 57.79 57.82 57.89 57.7 57.8 57.9 62.95 62.93 63.11 62.9 62.9 62.9 20/05/2018 07:01:17 57.76 57.79 57.89 57.7 57.8 57.9 62.94 62.96 63.11 62.9 62.9 62.9 20/05/2018 07:01:18 57.77 57.82 57.89 57.7 57.8 57.9 62.72 62.96 63.11 62.9 62.9 62.9 20/05/2018 07:01:19 58 57.94 57.94 57.7 57.8 57.9 62.7 62.86 63.11 62.9 62.9 62.9 20/05/2018 07:01:20 58.02 58.02 58.02 57.7 57.8 57.9 63.14 63.01 63.11 62.9 62.9 62.9 20/05/2018 07:01:21 57.85 58.03 58.03 57.7 57.8 57.9 62.57 63.03 63.11 62.9 62.9 62.9 20/05/2018 07:01:22 57.86 57.9 58.03 57.7 57.8 57.9 63.16 63.02 63.11 62.9 62.9 62.9 20/05/2018 07:01:23 58.12 58.06 58.06 57.7 57.8 57.9 62.9 63.13 63.13 62.9 62.9 62.9 20/05/2018 07:01:24 57.99 58.03 58.06 57.7 57.8 57.9 62.79 63.03 63.13 62.9 62.9 62.9 20/05/2018 07:01:25 58 58.05 58.06 57.7 57.8 57.9 62.93 62.92 63.13 62.9 62.9 62.9 20/05/2018 07:01:26 58.13 58.1 58.1 57.7 57.8 57.9 63.03 63.02 63.13 62.9 62.9 62.9 20/05/2018 07:01:27 58.05 58.12 58.12 57.7 57.8 57.9 62.97 63.05 63.13 62.9 62.9 62.9 20/05/2018 07:01:28 58.03 58.1 58.12 57.7 57.8 57.9 62.83 62.99 63.13 62.9 62.9 62.9 20/05/2018 07:01:29 58.19 58.16 58.16 57.7 57.8 57.9 62.86 62.97 63.13 62.9 62.9 62.9 20/05/2018 07:01:30 57.97 58.15 58.16 57.7 57.8 57.9 62.98 62.96 63.13 62.9 62.9 62.9 20/05/2018 07:01:31 58 58.05 58.16 57.7 57.8 57.9 62.93 63.02 63.13 62.9 62.9 62.9 20/05/2018 07:01:32 58.06 58.08 58.16 57.7 57.8 57.9 63 63.04 63.13 62.9 62.9 62.9 20/05/2018 07:01:33 57.99 58.08 58.16 57.7 57.8 57.9 62.7 62.97 63.13 62.9 62.9 62.9 20/05/2018 07:01:34 58.11 58.11 58.16 57.7 57.8 57.9 63.2 63.12 63.13 62.9 62.9 62.9 20/05/2018 07:01:35 57.93 58.1 58.16 57.7 57.8 57.9 62.89 63.15 63.15 62.9 62.9 62.9 20/05/2018 07:01:36 57.97 58.02 58.16 57.7 57.8 57.9 62.91 63.02 63.15 62.9 62.9 62.9 20/05/2018 07:01:37 58.16 58.13 58.16 57.7 57.8 57.9 63.16 63.1 63.15 62.9 62.9 62.9 20/05/2018 07:01:38 58.07 58.17 58.17 57.7 57.8 57.9 63.04 63.13 63.15 62.9 62.9 62.9 20/05/2018 07:01:39 57.99 58.08 58.17 57.7 57.8 57.9 62.83 63.08 63.15 62.9 62.9 62.9 20/05/2018 07:01:40 57.92 58.04 58.17 57.7 57.8 57.9 62.9 63 63.15 62.9 62.9 62.9 20/05/2018 07:01:41 58.02 58.02 58.17 57.7 57.8 57.9 62.97 62.97 63.15 62.9 62.9 62.9 20/05/2018 07:01:42 58.03 58.06 58.17 57.7 57.8 57.9 63.15 63.11 63.15 62.9 62.9 62.9 20/05/2018 07:01:43 57.94 58.08 58.17 57.7 57.8 57.9 62.99 63.16 63.16 62.9 62.9 62.9 20/05/2018 07:01:44 58.05 58.06 58.17 57.7 57.8 57.9 63.82 63.57 63.57 62.9 62.9 62.9 20/05/2018 07:01:45 57.89 58.04 58.17 57.7 57.8 57.9 63.3 63.61 63.61 62.9 62.9 62.9 20/05/2018 07:01:46 58.02 58.05 58.17 57.7 57.8 57.9 63.1 63.53 63.61 62.9 62.9 62.9 20/05/2018 07:01:47 58.13 58.12 58.17 57.7 57.8 57.9 63.46 63.47 63.61 62.9 62.9 62.9 20/05/2018 07:01:48 57.94 58.11 58.17 57.7 57.8 57.9 64.07 63.9 63.9 62.9 62.9 62.9 20/05/2018 07:01:49 58.01 58.07 58.17 57.7 57.8 57.9 63.27 63.88 63.9 62.9 62.9 62.9 20/05/2018 07:01:50 58.13 58.11 58.17 57.7 57.8 57.9 63.1 63.47 63.9 62.9 62.9 62.9 20/05/2018 07:01:51 58.19 58.15 58.17 57.7 57.8 57.9 63.04 63.28 63.9 62.9 62.9 62.9 20/05/2018 07:01:52 58.03 58.23 58.23 57.7 57.8 57.9 62.81 63.12 63.9 62.9 62.9 62.9 20/05/2018 07:01:53 58.13 58.13 58.23 57.7 57.8 57.9 63.14 63.11 63.9 62.9 62.9 62.9 20/05/2018 07:01:54 57.94 58.1 58.23 57.7 57.8 57.9 63.12 63.12 63.9 62.9 62.9 62.9 20/05/2018 07:01:55 58.03 58.08 58.23 57.7 57.8 57.9 62.86 63.11 63.9 62.9 62.9 62.9 20/05/2018 07:01:56 57.92 58.08 58.23 57.7 57.8 57.9 62.86 62.98 63.9 62.9 62.9 62.9 20/05/2018 07:01:57 57.95 58.04 58.23 57.7 57.8 57.9 62.95 63.03 63.9 62.9 62.9 62.9 20/05/2018 07:01:58 58.06 58.05 58.23 57.7 57.8 57.9 62.83 62.95 63.9 62.9 62.9 62.9 20/05/2018 07:01:59 58.05 58.09 58.23 57.7 57.8 57.9 62.9 62.95 63.9 62.9 62.9 62.9 20/05/2018 07:02:00 58.05 58.09 58.23 57.7 57.8 57.9 63.15 63.13 63.9 62.9 62.9 62.9 20/05/2018 07:02:01 57.87 58.06 58.23 57.7 57.8 57.9 63 63.14 63.9 62.9 62.9 62.9 20/05/2018 07:02:02 57.99 58.01 58.23 57.7 57.8 57.9 63.01 63.05 63.9 62.9 62.9 62.9 20/05/2018 07:02:03 57.94 58.03 58.23 57.7 57.8 57.9 62.95 63.09 63.9 62.9 62.9 62.9 20/05/2018 07:02:04 57.97 58.01 58.23 57.7 57.8 57.9 62.97 63.05 63.9 62.9 62.9 62.9 20/05/2018 07:02:05 57.83 57.99 58.23 57.7 57.8 57.9 63.1 63.14 63.9 62.9 62.9 62.9 20/05/2018 07:02:06 57.84 57.92 58.23 57.7 57.8 57.9 62.87 63.05 63.9 62.9 62.9 62.9 20/05/2018 07:02:07 57.71 57.88 58.23 57.7 57.8 57.9 62.92 63.05 63.9 62.9 62.9 62.9 20/05/2018 07:02:08 57.8 57.82 58.23 57.7 57.8 57.9 62.71 62.94 63.9 62.9 62.9 62.9 20/05/2018 07:02:09 57.9 57.89 58.23 57.7 57.8 57.9 62.88 62.9 63.9 62.9 62.9 62.9 20/05/2018 07:02:10 57.9 57.92 58.23 57.7 57.8 57.9 62.93 62.93 63.9 62.9 62.9 62.9 20/05/2018 07:02:11 57.88 57.95 58.23 57.7 57.8 57.9 62.61 62.94 63.9 62.9 62.9 62.9 20/05/2018 07:02:12 57.7 57.9 58.23 57.7 57.8 57.9 62.92 62.92 63.9 62.9 62.9 62.9 20/05/2018 07:02:13 57.99 57.93 58.23 57.7 57.8 57.9 63.1 63.11 63.9 62.9 62.9 62.9 20/05/2018 07:02:14 57.94 57.97 58.23 57.7 57.8 57.9 62.89 63.02 63.9 62.9 62.9 62.9 20/05/2018 07:02:15 57.95 57.99 58.23 57.7 57.8 57.9 62.94 63.03 63.9 62.9 62.9 62.9 20/05/2018 07:02:16 57.91 57.95 58.23 57.7 57.8 57.9 62.8 62.94 63.9 62.9 62.9 62.9 20/05/2018 07:02:17 58.02 58.04 58.23 57.7 57.8 57.9 63.22 63.24 63.9 62.9 62.9 62.9 20/05/2018 07:02:18 57.71 58 58.23 57.7 57.8 57.9 62.75 63.25 63.88 62.9 62.9 62.9 20/05/2018 07:02:19 57.74 57.82 58.23 57.7 57.8 57.9 63.01 63.05 63.47 62.9 62.9 62.9 20/05/2018 07:02:20 57.93 57.92 58.23 57.7 57.8 57.9 62.88 62.97 63.28 62.9 62.9 62.9 20/05/2018 07:02:21 57.95 57.97 58.23 57.7 57.8 57.9 62.98 63.08 63.25 62.9 62.9 62.9 20/05/2018 07:02:22 57.82 57.9 58.13 57.7 57.8 57.9 65.64 65.14 65.14 62.9 62.9 62.9 20/05/2018 07:02:23 57.99 57.98 58.1 57.7 57.8 57.9 64.47 65.24 65.24 62.9 62.9 62.9 20/05/2018 07:02:24 57.87 57.97 58.09 57.7 57.8 57.9 63.64 64.63 65.24 62.9 62.9 62.9 20/05/2018 07:02:25 57.89 57.94 58.09 57.7 57.8 57.9 63.11 63.95 65.24 62.9 62.9 62.9 20/05/2018 07:02:26 57.84 57.9 58.09 57.7 57.8 57.9 62.89 63.46 65.24 62.9 62.9 62.9 20/05/2018 07:02:27 58.09 58.07 58.09 57.7 57.8 57.9 62.82 63.12 65.24 62.9 62.9 62.9 20/05/2018 07:02:28 58.03 58.05 58.09 57.7 57.8 57.9 62.84 62.94 65.24 62.9 62.9 62.9 20/05/2018 07:02:29 57.96 58.06 58.09 57.7 57.8 57.9 62.97 62.98 65.24 62.9 62.9 62.9 20/05/2018 07:02:30 57.92 57.98 58.07 57.7 57.8 57.9 62.91 62.96 65.24 62.9 62.9 62.9 20/05/2018 07:02:31 58 58.1 58.1 57.7 57.8 57.9 62.93 63 65.24 62.9 62.9 62.9 20/05/2018 07:02:32 57.98 58.03 58.1 57.7 57.8 57.9 62.78 62.94 65.24 62.9 62.9 62.9 20/05/2018 07:02:33 57.97 58.05 58.1 57.7 57.8 57.9 63.05 62.98 65.24 62.9 62.9 62.9 20/05/2018 07:02:34 58.05 58.03 58.1 57.8 57.8 57.9 63.09 63.1 65.24 62.9 62.9 62.9 20/05/2018 07:02:35 57.81 58.02 58.1 57.8 57.8 57.9 62.93 63.06 65.24 62.9 62.9 62.9 20/05/2018 07:02:36 57.85 57.89 58.1 57.8 57.8 57.9 63.14 63.1 65.24 62.9 62.9 62.9 20/05/2018 07:02:37 57.76 57.93 58.1 57.8 57.8 57.9 63.04 63.2 65.24 62.9 62.9 62.9 20/05/2018 07:02:38 57.81 57.83 58.1 57.8 57.8 57.9 62.88 63.05 65.24 62.9 62.9 62.9 20/05/2018 07:02:39 57.82 57.89 58.1 57.8 57.8 57.9 62.95 63 65.24 62.9 62.9 62.9 20/05/2018 07:02:40 57.73 57.84 58.1 57.8 57.8 57.9 62.85 62.97 65.24 62.9 62.9 62.9 20/05/2018 07:02:41 57.76 57.78 58.1 57.8 57.8 57.9 62.87 62.93 65.24 62.9 62.9 62.9 20/05/2018 07:02:42 57.65 57.82 58.1 57.8 57.8 57.9 62.76 62.96 65.24 62.9 62.9 62.9 20/05/2018 07:02:43 57.64 57.74 58.1 57.8 57.8 57.9 62.79 62.89 65.24 62.9 62.9 62.9 20/05/2018 07:02:44 57.73 57.7 58.1 57.8 57.8 57.9 62.78 62.84 65.24 62.9 62.9 62.9 20/05/2018 07:02:45 57.85 57.83 58.1 57.8 57.8 57.9 62.98 62.96 65.24 62.9 62.9 62.9 20/05/2018 07:02:46 57.72 57.83 58.1 57.8 57.8 57.9 62.84 62.9 65.24 62.9 62.9 62.9 20/05/2018 07:02:47 57.76 57.8 58.1 57.8 57.8 57.9 62.71 62.91 65.24 62.9 62.9 62.9 20/05/2018 07:02:48 57.71 57.77 58.1 57.8 57.8 57.9 62.72 62.83 65.24 62.9 62.9 62.9 20/05/2018 07:02:49 57.68 57.75 58.1 57.8 57.8 57.9 62.92 62.93 65.24 62.9 62.9 62.9 20/05/2018 07:02:50 57.63 57.75 58.1 57.8 57.8 57.9 62.88 62.92 65.24 62.9 62.9 62.9 20/05/2018 07:02:51 57.6 57.65 58.1 57.8 57.8 57.9 62.68 62.89 65.24 62.9 62.9 62.9 20/05/2018 07:02:52 57.62 57.71 58.1 57.8 57.8 57.9 62.7 62.9 65.24 62.9 62.9 62.9 20/05/2018 07:02:53 57.56 57.66 58.1 57.8 57.8 57.9 62.75 62.79 64.63 62.9 62.9 62.9 20/05/2018 07:02:54 57.46 57.59 58.1 57.8 57.8 57.9 62.65 62.85 63.95 62.9 62.9 62.9 20/05/2018 07:02:55 57.77 57.68 58.1 57.8 57.8 57.9 62.89 62.89 63.46 62.9 62.9 62.9 20/05/2018 07:02:56 57.72 57.75 58.1 57.8 57.8 57.9 63.63 63.43 63.43 62.9 62.9 62.9 20/05/2018 07:02:57 57.76 57.81 58.1 57.8 57.8 57.9 63.23 63.42 63.43 62.9 62.9 62.9 20/05/2018 07:02:58 57.73 57.77 58.1 57.8 57.8 57.9 63.07 63.29 63.43 62.9 62.9 62.9 20/05/2018 07:02:59 57.9 57.88 58.1 57.8 57.8 57.9 62.96 63.18 63.43 62.9 62.9 62.9 20/05/2018 07:03:00 57.94 57.94 58.1 57.8 57.8 57.9 62.95 63.05 63.43 62.9 62.9 62.9 20/05/2018 07:03:01 57.87 57.95 58.05 57.8 57.8 57.9 62.76 63.01 63.43 62.9 62.9 62.9 20/05/2018 07:03:02 57.99 57.98 58.05 57.8 57.8 57.9 62.99 62.96 63.43 62.9 62.9 62.9 20/05/2018 07:03:03 57.83 57.98 58.03 57.8 57.8 57.9 62.79 62.95 63.43 62.9 62.9 62.9 20/05/2018 07:03:04 58.07 58.04 58.04 57.8 57.8 57.9 62.92 63.01 63.43 62.9 62.9 62.9 20/05/2018 07:03:05 57.99 58.05 58.05 57.8 57.8 57.9 62.77 62.89 63.43 62.9 62.9 62.9 20/05/2018 07:03:06 58.04 58.05 58.05 57.8 57.8 57.9 62.89 62.9 63.43 62.9 62.9 62.9 20/05/2018 07:03:07 58.29 58.21 58.21 57.8 57.8 57.9 63.05 63.04 63.43 62.9 62.9 62.9 20/05/2018 07:03:08 58.04 58.21 58.21 57.8 57.8 57.9 62.97 63.02 63.43 62.9 62.9 62.9 20/05/2018 07:03:09 58.19 58.2 58.21 57.8 57.8 57.9 63 63.11 63.43 62.9 62.9 62.9 20/05/2018 07:03:10 57.91 58.16 58.21 57.8 57.8 57.9 62.77 63.06 63.43 62.9 62.9 62.9 20/05/2018 07:03:11 57.95 58.04 58.21 57.8 57.8 57.9 62.84 62.88 63.43 62.9 62.9 62.9 20/05/2018 07:03:12 57.88 57.96 58.21 57.8 57.8 57.9 62.94 62.94 63.43 62.9 62.9 62.9 20/05/2018 07:03:13 59.29 59.05 59.05 57.8 57.8 57.9 63.55 63.39 63.43 63 62.9 62.9 20/05/2018 07:03:14 60.58 60.09 60.09 57.8 57.8 57.9 63.87 63.71 63.71 63 62.9 62.9 20/05/2018 07:03:15 60.86 60.61 60.61 57.8 57.8 57.9 64.12 64.01 64.01 63 62.9 62.9 20/05/2018 07:03:16 60.88 60.8 60.8 57.8 57.8 57.9 64.18 64.11 64.11 63 62.9 62.9 20/05/2018 07:03:17 60.92 60.89 60.89 57.8 57.9 57.9 64.43 64.3 64.3 63 62.9 62.9 20/05/2018 07:03:18 60.61 60.88 60.89 57.9 57.9 57.9 64.31 64.34 64.34 63 63 62.9 20/05/2018 07:03:19 60.76 60.77 60.89 57.9 57.9 57.9 64.2 64.32 64.34 63 63 62.9 20/05/2018 07:03:20 60.98 60.91 60.91 57.9 57.9 57.9 64.25 64.33 64.34 63 63 62.9 20/05/2018 07:03:21 60.83 60.95 60.95 57.9 57.9 57.9 64.25 64.26 64.34 63 63 62.9 20/05/2018 07:03:22 60.93 60.91 60.95 57.9 57.9 57.9 64.23 64.32 64.34 63 63 62.9 20/05/2018 07:03:23 60.91 60.96 60.96 57.9 57.9 57.9 64.27 64.32 64.34 63 63 62.9 20/05/2018 07:03:24 60.8 60.9 60.96 57.9 57.9 57.9 64.48 64.42 64.42 63 63 62.9 20/05/2018 07:03:25 60.67 60.87 60.96 58 57.9 57.9 64.05 64.41 64.42 63 63 62.9 20/05/2018 07:03:26 60.47 60.74 60.96 58 57.9 57.9 64.08 64.23 64.42 63 63 62.9 20/05/2018 07:03:27 60.35 60.58 60.96 58 57.9 57.9 63.89 64.12 64.42 63 63 62.9 20/05/2018 07:03:28 60.48 60.5 60.96 58 57.9 57.9 63.86 64.03 64.42 63 63 62.9 20/05/2018 07:03:29 60.49 60.51 60.96 58 57.9 57.9 64.02 64.01 64.42 63 63 62.9 20/05/2018 07:03:30 60.28 60.5 60.96 58 57.9 57.9 63.91 64.05 64.42 63 63 62.9 20/05/2018 07:03:31 60.25 60.4 60.96 58 57.9 57.9 63.9 63.97 64.42 63 63 62.9 20/05/2018 07:03:32 60.11 60.32 60.96 58 57.9 57.9 63.74 63.95 64.42 63 63 62.9 20/05/2018 07:03:33 59.57 60.49 60.96 58 57.9 57.9 63.7 63.97 64.42 63 63 62.9 20/05/2018 07:03:34 58.01 59.61 60.96 58 57.9 57.9 62.98 63.64 64.42 63 63 62.9 20/05/2018 07:03:35 58.08 58.68 60.96 58.1 57.9 57.9 62.92 63.25 64.42 63 63 62.9 20/05/2018 07:03:36 58.21 58.34 60.96 58.1 57.9 57.9 63.07 63.16 64.42 63 63 62.9 20/05/2018 07:03:37 58.13 58.28 60.96 58.1 57.9 57.9 63.11 63.16 64.42 63 63 62.9 20/05/2018 07:03:38 58.06 58.21 60.96 58.1 57.9 57.9 63.15 63.13 64.42 63 63 62.9 20/05/2018 07:03:39 57.86 58.12 60.96 58.1 57.9 57.9 62.95 63.14 64.42 63 63 62.9 20/05/2018 07:03:40 57.96 58.03 60.96 58.1 57.9 57.9 62.88 63.05 64.42 63 63 62.9 20/05/2018 07:03:41 58.03 58.04 60.96 58.1 57.9 57.9 62.91 63 64.42 63 63 62.9 20/05/2018 07:03:42 57.88 58.03 60.96 58.1 57.9 57.9 62.98 63.02 64.42 63 63 62.9 20/05/2018 07:03:43 57.8 57.97 60.96 58.1 57.9 57.9 63.15 63.2 64.42 63.1 63 62.9 20/05/2018 07:03:44 58 57.97 60.96 58.1 57.9 57.9 64.24 64 64.42 63.1 63 62.9 20/05/2018 07:03:45 57.96 58.02 60.96 58.1 57.9 57.9 63.15 63.78 64.42 63.1 63 62.9 20/05/2018 07:03:46 57.8 58 60.96 58.1 57.9 57.9 62.91 63.41 64.42 63.1 63 62.9 20/05/2018 07:03:47 57.85 57.91 60.96 58.1 57.9 57.9 63.5 63.42 64.42 63.1 63 62.9 20/05/2018 07:03:48 57.93 57.93 60.96 58.1 57.9 57.9 63.55 63.59 64.42 63.1 63 62.9 20/05/2018 07:03:49 57.92 57.96 60.96 58.1 57.9 57.9 63.65 63.8 64.42 63.1 63 62.9 20/05/2018 07:03:50 57.85 57.93 60.96 58.1 57.9 57.9 63.05 63.59 64.42 63.1 63 62.9 20/05/2018 07:03:51 57.72 57.91 60.96 58.1 57.9 57.9 62.73 63.24 64.42 63.1 63 62.9 20/05/2018 07:03:52 57.83 57.84 60.96 58.1 57.9 57.9 62.98 63.02 64.42 63.1 63 62.9 20/05/2018 07:03:53 57.76 57.82 60.9 58.1 57.9 57.9 62.9 63.04 64.42 63.1 63 62.9 20/05/2018 07:03:54 57.77 57.83 60.87 58.1 57.9 57.9 63.35 63.24 64.41 63.1 63 62.9 20/05/2018 07:03:55 57.76 57.84 60.74 58.1 57.9 57.9 63.66 63.59 64.23 63.1 63 62.9 20/05/2018 07:03:56 57.84 57.85 60.58 58.1 57.9 57.9 62.99 63.62 64.12 63.1 63 62.9 20/05/2018 07:03:57 57.8 57.88 60.51 58.1 57.9 57.9 62.98 63.29 64.05 63.1 63 62.9 20/05/2018 07:03:58 57.97 57.93 60.51 58.1 57.9 57.9 62.85 63.03 64.05 63.1 63 62.9 20/05/2018 07:03:59 57.86 57.93 60.5 58.1 57.9 57.9 62.86 63.03 64.05 63.1 63 62.9 20/05/2018 07:04:00 57.89 57.95 60.49 58.1 57.9 57.9 63 62.99 64 63.1 63 62.9 20/05/2018 07:04:01 57.96 57.98 60.49 58.1 57.9 57.9 63.1 63.05 64 63.1 63 62.9 20/05/2018 07:04:02 57.83 57.94 60.49 58.1 57.9 57.9 62.8 63.02 64 63.1 63 62.9 20/05/2018 07:04:03 57.9 57.93 59.61 58.1 57.9 57.9 62.81 62.93 64 63.1 63 62.9 20/05/2018 07:04:04 57.78 57.92 58.68 58.1 57.9 57.9 62.78 62.9 64 63.1 63 62.9 20/05/2018 07:04:05 57.78 57.88 58.34 58.1 57.9 57.9 62.79 62.87 64 63.1 63 62.9 20/05/2018 07:04:06 57.95 57.91 58.28 58.1 57.9 57.9 62.84 62.88 64 63.1 63 62.9 20/05/2018 07:04:07 57.93 57.95 58.21 58.1 57.9 57.9 62.71 62.87 64 63.1 63 62.9 20/05/2018 07:04:08 57.96 57.97 58.12 58.1 57.9 57.9 62.84 62.87 64 63.1 63 62.9 20/05/2018 07:04:09 57.93 58 58.04 58.1 57.9 57.9 62.97 62.98 64 63.1 63 62.9 20/05/2018 07:04:10 57.79 57.96 58.04 58.1 57.9 57.9 62.79 62.96 64 63.1 63 62.9 20/05/2018 07:04:11 57.84 57.89 58.03 58.1 57.9 57.9 62.89 62.93 64 63.1 63 62.9 20/05/2018 07:04:12 57.77 57.87 58.02 58.1 57.9 57.9 62.8 62.87 64 63.1 63 62.9 20/05/2018 07:04:13 57.84 57.86 58.02 58.1 57.9 57.9 62.96 62.97 64 63.1 63 62.9 20/05/2018 07:04:14 57.7 57.87 58.02 58.1 57.9 57.9 62.87 63.04 63.8 63.1 63 62.9 20/05/2018 07:04:15 57.98 57.9 58 58.1 57.9 57.9 63.04 63.01 63.8 63.1 63 62.9 20/05/2018 07:04:16 57.77 57.89 58 58.1 57.9 57.9 63 63.08 63.8 63.1 63 62.9 20/05/2018 07:04:17 57.77 57.84 58 58.1 57.9 57.9 62.8 63.03 63.8 63.1 63 62.9 20/05/2018 07:04:18 57.94 57.92 58 58.1 57.9 57.9 62.83 62.93 63.8 63.1 63 62.9 20/05/2018 07:04:19 57.72 57.89 58 58.1 57.9 57.9 62.71 62.88 63.62 63.1 63 62.9 20/05/2018 07:04:20 57.72 57.8 58 58.1 57.9 57.9 62.9 62.92 63.62 63.1 63 62.9 20/05/2018 07:04:21 57.75 57.78 58 58.1 57.9 57.9 62.72 62.84 63.62 63 63 62.9 20/05/2018 07:04:22 57.71 57.81 58 58.1 57.9 57.9 62.85 62.9 63.62 63 63 62.9 20/05/2018 07:04:23 57.67 57.74 58 58.1 57.9 57.9 62.79 62.85 63.62 63 63 62.9 20/05/2018 07:04:24 57.72 57.74 58 58.1 57.9 57.9 62.91 62.99 63.62 63 63 62.9 20/05/2018 07:04:25 57.67 57.74 58 58.1 57.9 57.9 62.86 62.95 63.62 63 63 62.9 20/05/2018 07:04:26 57.64 57.73 58 58.1 57.9 57.9 62.94 62.99 63.29 63 63 62.9 20/05/2018 07:04:27 57.76 57.77 58 58.1 57.9 57.9 62.8 62.93 63.08 63 63 62.9 20/05/2018 07:04:28 57.87 57.85 58 58.1 57.9 57.9 62.9 62.91 63.08 63 63 62.9 20/05/2018 07:04:29 57.87 57.89 58 58.1 57.9 57.9 62.91 62.99 63.08 63 63 62.9 20/05/2018 07:04:30 57.8 57.86 58 58.1 57.9 57.9 62.92 62.97 63.08 63 63 62.9 20/05/2018 07:04:31 57.69 57.82 58 58.1 57.9 57.9 62.72 62.98 63.08 63 63 62.9 20/05/2018 07:04:32 57.91 57.88 58 58.1 57.9 57.9 62.9 62.9 63.08 63 63 62.9 20/05/2018 07:04:33 58.11 58.05 58.05 58.1 57.9 57.9 63.19 63.1 63.1 63 63 62.9 20/05/2018 07:04:34 57.86 58.05 58.05 58.1 57.9 57.9 63.1 63.17 63.17 63 63 62.9 20/05/2018 07:04:35 57.81 57.92 58.05 58.1 57.9 57.9 62.82 63.07 63.17 63 63 62.9 20/05/2018 07:04:36 57.87 57.91 58.05 58.1 57.9 57.9 63.04 63.02 63.17 63 63 62.9 20/05/2018 07:04:37 57.86 57.93 58.05 58.1 57.9 57.9 63.03 63.09 63.17 63 63 62.9 20/05/2018 07:04:38 57.98 57.98 58.05 58.1 57.9 57.9 62.96 63.04 63.17 63 63 62.9 20/05/2018 07:04:39 57.96 57.99 58.05 58.1 57.9 57.9 62.8 63.02 63.17 63 63 62.9 20/05/2018 07:04:40 57.95 58.02 58.05 58.1 57.9 57.9 62.83 62.98 63.17 63 63 62.9 20/05/2018 07:04:41 58.09 58.07 58.07 58.1 57.9 57.9 62.92 62.92 63.17 63 63 62.9 20/05/2018 07:04:42 57.98 58.06 58.07 58.1 57.9 57.9 62.87 62.95 63.17 63 63 62.9 20/05/2018 07:04:43 58.03 58.08 58.08 58.1 57.9 57.9 62.99 62.99 63.17 63.1 63 62.9 20/05/2018 07:04:44 58.11 58.08 58.08 58.1 57.9 57.9 62.88 62.97 63.17 63.1 63 62.9 20/05/2018 07:04:45 57.99 58.11 58.11 58.1 57.9 57.9 62.88 63.01 63.17 63.1 63 62.9 20/05/2018 07:04:46 57.95 58.05 58.11 58.1 57.9 57.9 62.71 62.9 63.17 63.1 63 62.9 20/05/2018 07:04:47 57.97 58.02 58.11 58.1 57.9 57.9 62.86 62.9 63.17 63.1 63 62.9 20/05/2018 07:04:48 57.91 57.98 58.11 58.1 57.9 57.9 62.88 62.94 63.17 63.1 63 62.9 20/05/2018 07:04:49 57.89 57.97 58.11 58.1 57.9 57.9 62.79 62.87 63.17 63.1 63 62.9 20/05/2018 07:04:50 57.98 58.05 58.11 58.1 57.9 57.9 62.94 62.95 63.17 63.1 63 62.9 20/05/2018 07:04:51 58.01 58.05 58.11 58.1 57.9 57.9 63.15 63.09 63.17 63.1 63 62.9 20/05/2018 07:04:52 57.81 58.01 58.11 58.1 57.9 57.9 62.89 63.08 63.17 63.1 63 62.9 20/05/2018 07:04:53 57.86 57.9 58.11 58.1 57.9 57.9 62.67 63.02 63.17 63.1 63 62.9 20/05/2018 07:04:54 57.63 57.89 58.11 58.1 57.9 57.9 62.87 62.86 63.17 63.1 63 62.9 20/05/2018 07:04:55 57.83 57.81 58.11 58.1 57.9 57.9 62.73 62.89 63.17 63.1 63 62.9 20/05/2018 07:04:56 57.73 57.84 58.11 58.1 57.9 57.9 62.92 62.91 63.17 63.1 63 62.9 20/05/2018 07:04:57 57.85 57.87 58.11 58.1 57.9 57.9 62.98 63.01 63.17 63.1 63 62.9 20/05/2018 07:04:58 57.83 57.85 58.11 58.1 57.9 57.9 62.92 63 63.17 63.1 63 62.9 20/05/2018 07:04:59 57.93 57.94 58.11 58.1 57.9 57.9 62.93 63.01 63.17 63 63 62.9 20/05/2018 07:05:00 58.01 58.04 58.11 58.1 57.9 57.9 62.86 62.97 63.17 63 63 62.9 20/05/2018 07:05:01 57.8 57.95 58.11 58.1 57.9 57.9 62.66 62.96 63.17 63 63 62.9 20/05/2018 07:05:02 57.8 57.9 58.11 58.1 57.9 57.9 62.82 62.83 63.17 63 63 62.9 20/05/2018 07:05:03 57.9 57.89 58.11 58.1 57.9 57.9 63 63 63.17 63 63 62.9 20/05/2018 07:05:04 57.94 57.97 58.11 58.1 57.9 57.9 63.48 63.31 63.31 63 63 62.9 20/05/2018 07:05:05 57.78 57.91 58.11 58.1 57.9 57.9 62.99 63.26 63.31 63 63 62.9 20/05/2018 07:05:06 57.86 57.89 58.11 58.1 57.9 57.9 63 63.16 63.31 63 63 62.9 20/05/2018 07:05:07 57.9 57.92 58.11 58.1 57.9 57.9 62.88 63.08 63.31 63 63 62.9 20/05/2018 07:05:08 57.93 57.98 58.11 58.1 57.9 57.9 62.96 63.03 63.31 63 63 62.9 20/05/2018 07:05:09 57.76 57.93 58.11 58.1 57.9 57.9 62.77 63.02 63.31 63 63 62.9 20/05/2018 07:05:10 57.94 57.9 58.11 58.1 57.9 57.9 62.93 62.95 63.31 63 63 62.9 20/05/2018 07:05:11 57.92 57.96 58.11 58.1 57.9 57.9 62.89 62.93 63.31 63.1 63 62.9 20/05/2018 07:05:12 57.91 57.94 58.11 58.1 57.9 57.9 62.98 62.97 63.31 63.1 63 62.9 20/05/2018 07:05:13 57.95 57.96 58.11 58.1 57.9 57.9 63.09 63.09 63.31 63.1 63 62.9 20/05/2018 07:05:14 57.96 57.99 58.11 58.1 57.9 57.9 62.95 63.05 63.31 63.1 63 62.9 20/05/2018 07:05:15 57.84 57.95 58.05 58.1 57.9 57.9 62.92 63.03 63.31 63.1 63 62.9 20/05/2018 07:05:16 57.99 57.98 58.05 58.1 57.9 57.9 62.95 63.02 63.31 63.1 63 62.9 20/05/2018 07:05:17 58.09 58.07 58.07 58.1 57.9 57.9 62.83 63.01 63.31 63.1 63 62.9 20/05/2018 07:05:18 57.96 58.04 58.07 58.1 57.9 57.9 62.82 62.97 63.31 63.1 63 62.9 20/05/2018 07:05:19 57.94 57.99 58.07 58.1 57.9 57.9 62.76 62.86 63.31 63.1 63 62.9 20/05/2018 07:05:20 57.93 57.99 58.07 58.1 57.9 57.9 62.79 62.84 63.31 63.1 63 62.9 20/05/2018 07:05:21 57.83 57.95 58.07 58.1 57.9 57.9 63.02 62.97 63.31 63.1 63 62.9 20/05/2018 07:05:22 58 58 58.07 58.1 57.9 57.9 62.94 62.99 63.31 63.1 63 62.9 20/05/2018 07:05:23 58.06 58.04 58.07 58.1 57.9 57.9 62.81 62.99 63.31 63.1 63 62.9 20/05/2018 07:05:24 58.09 58.11 58.11 58.1 57.9 57.9 62.97 63.02 63.31 63.1 63 62.9 20/05/2018 07:05:25 58.02 58.1 58.11 58.1 57.9 57.9 63.01 63.01 63.31 63.1 63 62.9 20/05/2018 07:05:26 57.95 58.07 58.11 58.1 57.9 57.9 63.09 63.1 63.31 63.1 63 62.9 20/05/2018 07:05:27 57.95 58.02 58.11 58.1 57.9 57.9 63.08 63.17 63.31 63.1 63 62.9 20/05/2018 07:05:28 57.82 57.98 58.11 58.1 57.9 57.9 63.03 63.13 63.31 63.1 63 62.9 20/05/2018 07:05:29 57.61 57.87 58.11 58.1 57.9 57.9 62.92 63.09 63.31 63.1 63 62.9 20/05/2018 07:05:30 57.95 57.91 58.11 58.1 57.9 57.9 62.84 62.99 63.31 63.1 63 62.9 20/05/2018 07:05:31 57.93 57.92 58.11 58.1 57.9 57.9 63.17 63.12 63.31 63.1 63 62.9 20/05/2018 07:05:32 57.9 57.95 58.11 58.1 57.9 57.9 62.97 63.09 63.31 63.1 63 62.9 20/05/2018 07:05:33 57.82 57.92 58.11 58.1 57.9 57.9 63.05 63.06 63.31 63.1 63 62.9 20/05/2018 07:05:34 57.92 57.92 58.11 58.1 57.9 57.9 62.96 63.12 63.26 63.1 63 62.9 20/05/2018 07:05:35 57.8 57.94 58.11 58.1 57.9 57.9 62.93 63.09 63.17 63.1 63 62.9 20/05/2018 07:05:36 57.73 57.91 58.11 58.1 57.9 57.9 62.97 63.01 63.17 63.1 63 62.9 20/05/2018 07:05:37 57.94 57.87 58.11 58.1 57.9 57.9 63.08 63.1 63.17 63.1 63 62.9 20/05/2018 07:05:38 57.93 57.94 58.11 58.1 57.9 57.9 63.56 63.43 63.43 63.1 63 62.9 20/05/2018 07:05:39 58.04 58.04 58.11 58.1 57.9 57.9 63.62 63.63 63.63 63.1 63 62.9 20/05/2018 07:05:40 57.76 58.01 58.11 58.1 57.9 57.9 63.87 63.77 63.77 63.1 63 62.9 20/05/2018 07:05:41 57.9 57.93 58.11 58.1 57.9 57.9 63.36 63.79 63.79 63.1 63 62.9 20/05/2018 07:05:42 58.04 57.99 58.11 58.1 57.9 57.9 64.22 64.11 64.11 63.1 63 62.9 20/05/2018 07:05:43 58.11 58.09 58.11 58.1 57.9 57.9 63.39 63.83 64.11 63.1 63 62.9 20/05/2018 07:05:44 57.88 58.1 58.11 58.1 57.9 57.9 63.09 63.61 64.11 63.1 63 62.9 20/05/2018 07:05:45 57.96 58.02 58.11 58.1 57.9 57.9 63.01 63.24 64.11 63.1 63 62.9 20/05/2018 07:05:46 57.84 57.97 58.11 58.1 57.9 57.9 63.19 63.24 64.11 63.1 63 62.9 20/05/2018 07:05:47 57.98 57.96 58.11 58.1 57.9 57.9 63.23 63.25 64.11 63.1 63 62.9 20/05/2018 07:05:48 57.95 58 58.11 58.1 57.9 57.9 63.15 63.34 64.11 63.1 63 62.9 20/05/2018 07:05:49 57.74 57.95 58.11 58.1 57.9 57.9 62.99 63.15 64.11 63.1 63 62.9 20/05/2018 07:05:50 57.93 57.92 58.11 58.1 57.9 57.9 63.03 63.12 64.11 63.1 63 62.9 20/05/2018 07:05:51 57.75 57.95 58.11 58.1 57.9 57.9 63.08 63.17 64.11 63.1 63 62.9 20/05/2018 07:05:52 57.72 57.81 58.11 58.1 57.9 57.9 62.89 63.06 64.11 63.1 63 62.9 20/05/2018 07:05:53 57.82 57.84 58.11 58.1 57.9 57.9 62.79 63 64.11 63.1 63 62.9 20/05/2018 07:05:54 57.88 57.86 58.1 58.1 57.9 57.9 62.82 62.93 64.11 63.1 63 62.9 20/05/2018 07:05:55 57.64 57.85 58.1 58.1 57.9 57.9 62.75 62.89 64.11 63.1 63 62.9 20/05/2018 07:05:56 57.76 57.78 58.1 58.1 57.9 57.9 62.84 62.91 64.11 63.1 63 62.9 20/05/2018 07:05:57 57.74 57.8 58.1 58.1 57.9 57.9 62.92 62.94 64.11 63.1 63 62.9 20/05/2018 07:05:58 57.73 57.77 58.1 58.1 57.9 57.9 62.95 62.97 64.11 63.1 63 62.9 20/05/2018 07:05:59 57.74 57.79 58.1 58.1 57.9 57.9 62.86 62.98 64.11 63.1 63 62.9 20/05/2018 07:06:00 57.84 57.85 58.1 58.1 57.9 57.9 62.89 63 64.11 63.1 63 62.9 20/05/2018 07:06:01 57.85 57.89 58.1 58.1 57.9 57.9 62.97 63.02 64.11 63.1 63 62.9 20/05/2018 07:06:02 57.76 57.87 58.1 58.1 57.9 57.9 63.04 63.03 64.11 63.1 63 62.9 20/05/2018 07:06:03 57.64 57.77 58.1 58.1 57.9 57.9 63.46 63.35 64.11 63.1 63 62.9 20/05/2018 07:06:04 57.64 57.73 58.1 58.1 57.9 57.9 62.98 63.26 64.11 63.1 63 62.9 20/05/2018 07:06:05 57.43 57.66 58.1 58.1 57.9 57.9 62.94 63.12 64.11 63.1 63 62.9 20/05/2018 07:06:06 57.41 57.54 58.1 58.1 57.9 57.9 62.83 63.15 64.11 63.1 63 62.9 20/05/2018 07:06:07 57.59 57.56 58.1 58.1 57.9 57.9 62.91 62.95 64.11 63.1 63 62.9 20/05/2018 07:06:08 57.63 57.66 58.1 58.1 57.9 57.9 62.75 62.94 64.11 63.1 63 62.9 20/05/2018 07:06:09 57.52 57.63 58.1 58.1 57.9 57.9 62.73 62.82 64.11 63.1 63 62.9 20/05/2018 07:06:10 57.63 57.65 58.1 58.1 57.9 57.9 62.82 62.89 64.11 63.1 63 62.9 20/05/2018 07:06:11 57.34 57.58 58.1 58.1 57.9 57.9 62.72 62.78 64.11 63.1 63 62.9 20/05/2018 07:06:12 57.58 57.57 58.1 58.1 57.9 57.9 62.83 62.83 63.83 63.1 63 62.9 20/05/2018 07:06:13 57.73 57.7 58.1 58.1 57.9 57.9 62.83 62.87 63.61 63.1 63 62.9 20/05/2018 07:06:14 57.52 57.67 58.02 58.1 57.9 57.9 62.71 62.85 63.35 63.1 63 62.9 20/05/2018 07:06:15 57.56 57.64 58 58.1 57.9 57.9 62.67 62.86 63.35 63.1 63 62.9 20/05/2018 07:06:16 57.57 57.64 58 58.1 57.9 57.9 62.54 62.74 63.35 63.1 63 62.9 20/05/2018 07:06:17 57.5 57.61 58 58.1 57.9 57.9 62.49 62.62 63.35 63.1 63 62.9 20/05/2018 07:06:18 57.66 57.66 57.95 58.1 57.9 57.9 62.82 62.76 63.35 63.1 63 62.9 20/05/2018 07:06:19 57.49 57.68 57.95 58.1 57.9 57.9 62.77 62.79 63.35 63.1 63 62.9 20/05/2018 07:06:20 57.81 57.72 57.95 58.1 57.9 57.9 62.76 62.8 63.35 63.1 63 62.9 20/05/2018 07:06:21 57.81 57.8 57.89 58.1 57.9 57.9 62.98 62.93 63.35 63.1 63 62.9 20/05/2018 07:06:22 57.94 57.88 57.89 58.1 57.9 57.9 62.95 62.99 63.35 63.1 63 62.9 20/05/2018 07:06:23 57.8 57.89 57.89 58.1 57.9 57.9 62.82 62.96 63.35 63.1 63 62.9 20/05/2018 07:06:24 57.77 57.88 57.89 58.1 57.9 57.9 63.19 63.11 63.35 63.1 63 62.9 20/05/2018 07:06:25 57.77 57.84 57.89 58.1 57.9 57.9 62.89 63.14 63.35 63.1 63 62.9 20/05/2018 07:06:26 57.7 57.81 57.89 58.1 57.9 57.9 62.87 63.04 63.35 63.1 63 62.9 20/05/2018 07:06:27 57.76 57.81 57.89 58.1 57.9 57.9 62.79 62.98 63.35 63.1 63 62.9 20/05/2018 07:06:28 57.66 57.75 57.89 58.1 57.9 57.9 62.68 62.84 63.35 63.1 63 62.9 20/05/2018 07:06:29 57.7 57.72 57.89 58.1 57.9 57.9 63.03 62.96 63.35 63.1 63 62.9 20/05/2018 07:06:30 57.81 57.79 57.89 58.1 57.9 57.9 63.02 63.01 63.35 63.1 63 62.9 20/05/2018 07:06:31 57.81 57.83 57.89 58.1 57.9 57.9 62.98 63.05 63.35 63.1 63 62.9 20/05/2018 07:06:32 57.85 57.9 57.9 58.1 57.9 57.9 62.97 63.05 63.35 63.1 63 62.9 20/05/2018 07:06:33 57.75 57.84 57.9 58.1 57.9 57.9 62.86 63.03 63.26 63.1 63 62.9 20/05/2018 07:06:34 57.69 57.79 57.9 58.1 57.9 57.9 62.75 62.91 63.15 63.1 63 62.9 20/05/2018 07:06:35 57.74 57.79 57.9 58.1 57.9 57.9 62.77 62.89 63.15 63.1 63 62.9 20/05/2018 07:06:36 57.81 57.8 57.9 58.1 57.9 57.9 62.87 62.91 63.14 63.1 63 62.9 20/05/2018 07:06:37 57.6 57.8 57.9 58.1 57.9 57.9 62.76 62.9 63.14 63.1 63 62.9 20/05/2018 07:06:38 57.74 57.75 57.9 58.1 57.9 57.9 63.03 62.99 63.14 63.1 63 62.9 20/05/2018 07:06:39 57.51 57.71 57.9 58.1 57.9 57.9 63.12 63.15 63.15 63.1 63 62.9 20/05/2018 07:06:40 57.62 57.67 57.9 58.1 57.9 57.9 63.26 63.34 63.34 63.1 63 62.9 20/05/2018 07:06:41 57.71 57.7 57.9 58.1 57.9 57.9 62.88 63.14 63.34 63.1 63 62.9 20/05/2018 07:06:42 57.81 57.78 57.9 58.1 57.9 57.9 62.89 63.02 63.34 63.1 63 62.9 20/05/2018 07:06:43 57.52 57.75 57.9 58.1 57.9 57.9 62.92 63.01 63.34 63.1 63 62.9 20/05/2018 07:06:44 57.75 57.71 57.9 58.1 57.9 57.9 62.99 63.03 63.34 63.1 63 62.9 20/05/2018 07:06:45 57.85 57.81 57.9 58.1 57.9 57.9 62.97 63.02 63.34 63.1 63 62.9 20/05/2018 07:06:46 57.85 57.9 57.9 58.1 57.9 57.9 63.05 63.08 63.34 63.1 63 62.9 20/05/2018 07:06:47 57.73 57.83 57.9 58.1 57.9 57.9 63.02 63.07 63.34 63.1 63 62.9 20/05/2018 07:06:48 57.69 57.81 57.9 58.1 57.9 57.9 63.15 63.23 63.34 63.1 63 62.9 20/05/2018 07:06:49 57.55 57.69 57.9 58.1 57.9 57.9 62.92 63.09 63.34 63.1 63 62.9 20/05/2018 07:06:50 57.7 57.69 57.9 58.1 57.9 57.9 62.99 63.05 63.34 63.1 63 62.9 20/05/2018 07:06:51 57.46 57.69 57.9 58.1 57.9 57.9 62.68 63.02 63.34 63.1 63 62.9 20/05/2018 07:06:52 57.61 57.61 57.9 58.1 57.9 57.9 62.82 62.87 63.34 63.1 63 62.9 20/05/2018 07:06:53 57.58 57.62 57.9 58.1 57.9 57.9 62.7 62.87 63.34 63.1 63 62.9 20/05/2018 07:06:54 57.63 57.7 57.9 58.1 57.9 57.9 62.8 62.92 63.34 63.1 63 62.9 20/05/2018 07:06:55 57.43 57.61 57.9 58.1 57.9 57.9 62.65 62.77 63.34 63.1 63 62.9 20/05/2018 07:06:56 57.37 57.54 57.9 58.1 57.9 57.9 62.78 62.83 63.34 63.1 63 62.9 20/05/2018 07:06:57 57.42 57.47 57.9 58.1 57.9 57.9 62.59 62.84 63.34 63.1 63 62.9 20/05/2018 07:06:58 57.48 57.49 57.9 58.1 57.9 57.9 62.47 62.65 63.34 63.1 63 62.9 20/05/2018 07:06:59 57.61 57.6 57.9 58.1 57.9 57.9 62.71 62.67 63.34 63.1 63 62.9 20/05/2018 07:07:00 57.31 57.58 57.9 58.1 57.9 57.9 62.72 62.72 63.34 63.1 63 62.9 20/05/2018 07:07:01 57.52 57.48 57.9 58.1 57.9 57.9 62.68 62.72 63.34 63.1 63 62.9 20/05/2018 07:07:02 57.42 57.48 57.9 58.1 57.9 57.9 62.83 62.8 63.34 63.1 63 62.9 20/05/2018 07:07:03 57.45 57.49 57.9 58.1 57.9 57.9 62.6 62.81 63.34 63.1 63 62.9 20/05/2018 07:07:04 57.56 57.54 57.9 58.1 57.9 57.9 62.81 62.78 63.34 63.1 63 62.9 20/05/2018 07:07:05 57.74 57.67 57.9 58.1 57.9 57.9 62.8 62.85 63.34 63.1 63 62.9 20/05/2018 07:07:06 57.62 57.7 57.9 58.1 57.9 57.9 62.77 62.87 63.34 63.1 63 62.9 20/05/2018 07:07:07 57.78 57.76 57.9 58.1 57.9 57.9 62.99 62.93 63.34 63.1 63 62.9 20/05/2018 07:07:08 57.75 57.83 57.9 58.1 57.9 57.9 63.04 63.01 63.34 63.1 63 62.9 20/05/2018 07:07:09 57.74 57.78 57.9 58.1 57.9 57.9 62.72 63 63.34 63.1 63 62.9 20/05/2018 07:07:10 57.69 57.78 57.9 58.1 57.9 57.9 62.82 62.95 63.23 63.1 63 62.9 20/05/2018 07:07:11 57.64 57.72 57.9 58.1 57.9 57.9 64.64 64.19 64.19 63.1 63 62.9 20/05/2018 07:07:12 57.6 57.71 57.9 58.1 57.9 57.9 62.9 63.86 64.19 63.1 63 62.9 20/05/2018 07:07:13 57.66 57.67 57.9 58.1 57.9 57.9 62.78 63.34 64.19 63.1 63 62.9 20/05/2018 07:07:14 57.57 57.68 57.9 58.1 57.9 57.9 65.4 64.91 64.91 63.1 63 62.9 20/05/2018 07:07:15 57.5 57.61 57.9 58.1 57.9 57.9 63 64.64 64.91 63.1 63 62.9 20/05/2018 07:07:16 59.26 58.92 58.92 58.1 57.9 57.9 63.42 63.68 64.91 63.1 63 62.9 20/05/2018 07:07:17 60.65 60.13 60.13 58.1 57.9 57.9 64.01 63.87 64.91 63.1 63 62.9 20/05/2018 07:07:18 60.96 60.68 60.68 58.1 57.9 57.9 64.26 64.12 64.91 63.1 63 62.9 20/05/2018 07:07:19 60.91 60.83 60.83 58.1 57.9 57.9 64.32 64.25 64.91 63.1 63 62.9 20/05/2018 07:07:20 60.86 60.9 60.9 58.1 57.9 57.9 64.33 64.34 64.91 63.1 63 62.9 20/05/2018 07:07:21 60.75 60.86 60.9 58.1 57.9 57.9 64.24 64.35 64.91 63.1 63 62.9 20/05/2018 07:07:22 60.98 60.92 60.92 58.2 57.9 57.9 64.48 64.43 64.91 63.1 63 62.9 20/05/2018 07:07:23 60.96 60.96 60.96 58.2 57.9 57.9 64.38 64.43 64.91 63.1 63 62.9 20/05/2018 07:07:24 60.95 61.01 61.01 58.2 57.9 57.9 64.34 64.42 64.91 63.1 63 62.9 20/05/2018 07:07:25 60.95 60.98 61.01 58.2 57.9 57.9 64.38 64.44 64.91 63.1 63 62.9 20/05/2018 07:07:26 60.9 60.96 61.01 58.2 57.9 57.9 64.38 64.43 64.91 63.1 63 62.9 20/05/2018 07:07:27 60.97 60.98 61.01 58.2 57.9 57.9 64.28 64.4 64.91 63.1 63 62.9 20/05/2018 07:07:28 60.83 60.98 61.01 58.2 57.9 57.9 64.17 64.38 64.91 63.1 63 62.9 20/05/2018 07:07:29 60.8 60.89 61.01 58.3 57.9 57.9 64.23 64.28 64.91 63.1 63 62.9 20/05/2018 07:07:30 60.97 60.93 61.01 58.3 58 57.9 64.27 64.32 64.91 63.1 63 63 20/05/2018 07:07:31 60.92 60.94 61.01 58.3 58 57.9 64.29 64.34 64.91 63.1 63 63 20/05/2018 07:07:32 61.07 61.02 61.02 58.3 58 57.9 64.36 64.36 64.91 63.1 63 63 20/05/2018 07:07:33 61.1 61.08 61.08 58.3 58 57.9 64.25 64.4 64.91 63.1 63 63 20/05/2018 07:07:34 61.11 61.15 61.15 58.3 58 57.9 64.47 64.41 64.91 63.1 63 63 20/05/2018 07:07:35 60.89 61.09 61.15 58.3 58 57.9 64.24 64.45 64.91 63.1 63 63 20/05/2018 07:07:36 60.34 60.96 61.15 58.3 58 57.9 63.94 64.27 64.91 63.2 63 63 20/05/2018 07:07:37 59.77 60.56 61.15 58.4 58 57.9 63.67 64.08 64.91 63.2 63 63 20/05/2018 07:07:38 57.54 59.95 61.15 58.4 58 57.9 62.7 63.76 64.91 63.2 63 63 20/05/2018 07:07:39 57.31 58.61 61.15 58.3 58 57.9 62.81 63.21 64.91 63.2 63 63 20/05/2018 07:07:40 57.18 57.86 61.15 58.3 58 57.9 62.75 62.97 64.91 63.2 63 63 20/05/2018 07:07:41 57.4 57.48 61.15 58.3 58 57.9 62.72 62.9 64.91 63.2 63 63 20/05/2018 07:07:42 57.35 57.43 61.15 58.3 58 57.9 62.69 62.76 64.91 63.2 63 63 20/05/2018 07:07:43 57.37 57.44 61.15 58.3 58 57.9 62.61 62.74 64.91 63.2 63 63 20/05/2018 07:07:44 57.46 57.47 61.15 58.3 58 57.9 62.91 62.88 64.64 63.2 63 63 20/05/2018 07:07:45 57.53 57.53 61.15 58.3 58 57.9 62.98 63 64.45 63.2 63 63 20/05/2018 07:07:46 57.38 57.52 61.15 58.3 58 57.9 62.66 63 64.45 63.2 63 63 20/05/2018 07:07:47 57.57 57.53 61.15 58.3 58 57.9 62.86 62.9 64.45 63.2 63 63 20/05/2018 07:07:48 57.46 57.51 61.15 58.3 58 57.9 62.64 62.8 64.45 63.2 63 63 20/05/2018 07:07:49 57.37 57.51 61.15 58.3 58 57.9 62.7 62.79 64.45 63.2 63 63 20/05/2018 07:07:50 57.41 57.51 61.15 58.3 58 57.9 62.65 62.77 64.45 63.2 63 63 20/05/2018 07:07:51 57.3 57.45 61.15 58.3 58 57.9 62.56 62.74 64.45 63.2 63 63 20/05/2018 07:07:52 57.19 57.33 61.15 58.3 58 57.9 62.63 62.78 64.45 63.2 63 63 20/05/2018 07:07:53 57.15 57.28 61.15 58.3 58 57.9 62.75 62.75 64.45 63.2 63 63 20/05/2018 07:07:54 57.16 57.2 61.15 58.3 58 57.9 62.71 62.76 64.45 63.2 63 63 20/05/2018 07:07:55 57.19 57.24 61.15 58.3 58 57.9 62.48 62.75 64.45 63.1 63 63 20/05/2018 07:07:56 57.07 57.25 61.15 58.3 58 57.9 62.62 62.68 64.45 63.1 63 63 20/05/2018 07:07:57 57.17 57.19 61.15 58.3 58 57.9 62.73 62.74 64.45 63.1 63 63 20/05/2018 07:07:58 57.16 57.21 61.15 58.3 58 57.9 62.62 62.73 64.45 63.1 63 63 20/05/2018 07:07:59 57.11 57.17 61.15 58.3 58 57.9 62.56 62.75 64.45 63.1 63 63 20/05/2018 07:08:00 57.12 57.17 61.15 58.3 58 57.9 62.63 62.66 64.45 63.1 63 63 20/05/2018 07:08:01 57.27 57.26 61.15 58.3 58 57.9 62.58 62.65 64.45 63.1 63 63 20/05/2018 07:08:02 57.36 57.38 61.15 58.3 58 57.9 62.5 62.65 64.45 63.1 63 63 20/05/2018 07:08:03 57.22 57.32 61.15 58.3 58 57.9 62.85 62.76 64.45 63.1 63 63 20/05/2018 07:08:04 57.31 57.34 61.09 58.3 58 57.9 62.78 62.87 64.45 63.1 63 63 20/05/2018 07:08:05 57.49 57.45 60.96 58.3 58 57.9 62.84 62.86 64.27 63.1 63 63 20/05/2018 07:08:06 57.37 57.47 60.56 58.3 58 57.9 62.79 62.94 64.08 63.1 63 63 20/05/2018 07:08:07 57.16 57.39 59.95 58.3 58 57.9 62.7 62.89 63.76 63.1 63 63 20/05/2018 07:08:08 57.45 57.39 58.61 58.3 58 57.9 62.67 62.78 63.21 63.1 63 63 20/05/2018 07:08:09 57.23 57.39 57.86 58.3 58 57.9 63.06 63.05 63.05 63.1 63 63 20/05/2018 07:08:10 57.28 57.35 57.53 58.3 58 57.9 63.12 63.26 63.26 63.1 63 63 20/05/2018 07:08:11 57.17 57.31 57.53 58.3 58 57.9 62.59 63.01 63.26 63.1 63 63 20/05/2018 07:08:12 57.18 57.28 57.53 58.3 58 57.9 62.56 62.79 63.26 63.1 63 63 20/05/2018 07:08:13 57.21 57.22 57.53 58.3 58 57.9 62.55 62.66 63.26 63.1 63 63 20/05/2018 07:08:14 57.26 57.27 57.53 58.3 58 57.9 62.59 62.64 63.26 63.1 63 63 20/05/2018 07:08:15 57.11 57.24 57.53 58.3 58 57.9 63.29 63.18 63.26 63.1 63 63 20/05/2018 07:08:16 56.99 57.23 57.53 58.2 58 57.9 63.07 63.35 63.35 63.1 63 63 20/05/2018 07:08:17 57.29 57.22 57.51 58.2 58 57.9 62.82 63.06 63.35 63.1 63 63 20/05/2018 07:08:18 57.22 57.24 57.51 58.2 58 57.9 63.79 63.58 63.58 63.1 63 63 20/05/2018 07:08:19 57.25 57.27 57.51 58.2 58 57.9 64.08 63.95 63.95 63.1 63 63 20/05/2018 07:08:20 57.3 57.37 57.47 58.2 58 57.9 63.44 64.07 64.07 63.1 63 63 20/05/2018 07:08:21 57.37 57.44 57.47 58.2 58 57.9 62.67 63.55 64.07 63.1 63 63 20/05/2018 07:08:22 57.41 57.41 57.47 58.2 58 57.9 62.85 63.02 64.07 63.1 63 63 20/05/2018 07:08:23 57.4 57.46 57.47 58.1 58 57.9 62.87 62.99 64.07 63.1 63 63 20/05/2018 07:08:24 57.4 57.42 57.47 58.1 58 57.9 62.74 62.88 64.07 63.1 63 63 20/05/2018 07:08:25 57.32 57.44 57.47 58.1 58 57.9 62.82 62.87 64.07 63.1 63 63 20/05/2018 07:08:26 57.27 57.38 57.47 58.1 58 57.9 62.63 62.84 64.07 63.1 63 63 20/05/2018 07:08:27 57.59 57.51 57.51 58.1 58 57.9 62.72 62.81 64.07 63.1 63 63 20/05/2018 07:08:28 57.64 57.61 57.61 58.1 58 57.9 62.71 62.8 64.07 63.1 63 63 20/05/2018 07:08:29 57.5 57.64 57.64 58.1 58 57.9 62.78 62.79 64.07 63.1 63 63 20/05/2018 07:08:30 57.55 57.59 57.64 58.1 58 57.9 62.8 62.83 64.07 63.1 63 63 20/05/2018 07:08:31 57.62 57.63 57.64 58 58 57.9 62.99 62.95 64.07 63.1 63 63 20/05/2018 07:08:32 57.58 57.6 57.64 58 58 57.9 62.66 62.93 64.07 63.1 63 63 20/05/2018 07:08:33 57.6 57.64 57.64 58 58 57.9 62.94 62.89 64.07 63 63 63 20/05/2018 07:08:34 57.67 57.7 57.7 58 58 57.9 62.73 62.92 64.07 63 63 63 20/05/2018 07:08:35 57.57 57.7 57.7 58 58 57.9 62.63 62.8 64.07 63 63 63 20/05/2018 07:08:36 57.6 57.65 57.7 58 58 57.9 62.84 62.83 64.07 63 63 63 20/05/2018 07:08:37 57.56 57.62 57.7 58 58 57.9 62.8 62.84 64.07 63 63 63 20/05/2018 07:08:38 57.58 57.63 57.7 58 58 57.9 62.78 62.86 64.07 63 63 63 20/05/2018 07:08:39 57.74 57.72 57.72 58 58 57.9 62.79 62.86 64.07 63 63 63 20/05/2018 07:08:40 57.66 57.71 57.72 58 58 57.9 63.08 63.07 64.07 63 63 63 20/05/2018 07:08:41 57.52 57.68 57.72 58 58 57.9 62.61 63.04 64.07 63 63 63 20/05/2018 07:08:42 57.5 57.61 57.72 58 58 57.9 62.63 62.83 64.07 63 63 63 20/05/2018 07:08:43 57.65 57.63 57.72 58 58 57.9 62.67 62.78 64.07 63 63 63 20/05/2018 07:08:44 57.48 57.67 57.72 58 57.9 57.9 62.76 62.82 64.07 63 63 63 20/05/2018 07:08:45 57.6 57.6 57.72 58 57.9 57.9 62.67 62.73 64.07 63 63 63 20/05/2018 07:08:46 57.7 57.69 57.72 58 57.9 57.9 62.67 62.78 64.07 63 63 63 20/05/2018 07:08:47 57.94 57.87 57.87 58 57.9 57.9 62.85 62.8 64.07 63 63 63 20/05/2018 07:08:48 57.75 57.89 57.89 58 57.9 57.9 62.85 62.93 64.07 63 63 63 20/05/2018 07:08:49 57.69 57.81 57.89 58 57.9 57.9 62.81 62.87 64.07 63 63 63 20/05/2018 07:08:50 57.64 57.78 57.89 58 57.9 57.9 62.82 62.94 63.55 63 63 63 20/05/2018 07:08:51 57.69 57.7 57.89 58 57.9 57.9 62.85 62.87 63.07 63 63 63 20/05/2018 07:08:52 57.67 57.74 57.89 58 57.9 57.9 62.81 62.94 63.07 63 63 63 20/05/2018 07:08:53 57.69 57.72 57.89 58 57.9 57.9 62.93 62.9 63.07 63 63 63 20/05/2018 07:08:54 57.4 57.72 57.89 58 57.9 57.9 62.49 62.9 63.07 63 63 63 20/05/2018 07:08:55 57.55 57.55 57.89 58 57.9 57.9 62.79 62.78 63.07 63 63 63 20/05/2018 07:08:56 57.68 57.64 57.89 58 57.9 57.9 62.73 62.85 63.07 63 63 63 20/05/2018 07:08:57 57.89 57.83 57.89 58 57.9 57.9 62.91 62.88 63.07 63 63 63 20/05/2018 07:08:58 57.66 57.82 57.89 58 57.9 57.9 62.83 62.88 63.07 63 63 63 20/05/2018 07:08:59 57.59 57.77 57.89 58 57.9 57.9 62.83 62.92 63.07 63 63 63 20/05/2018 07:09:00 57.68 57.71 57.89 58 57.9 57.9 62.82 62.92 63.07 63 63 63 20/05/2018 07:09:01 57.62 57.7 57.89 58 57.9 57.9 62.79 62.87 63.07 63 63 63 20/05/2018 07:09:02 57.62 57.69 57.89 58 57.9 57.9 62.72 62.87 63.07 63 63 63 20/05/2018 07:09:03 57.7 57.7 57.89 58 57.9 57.9 62.68 62.83 63.07 63 63 63 20/05/2018 07:09:04 57.81 57.79 57.89 58 57.9 57.9 62.9 62.89 63.07 63 63 63 20/05/2018 07:09:05 57.71 57.79 57.89 58 57.9 57.9 62.55 62.87 63.07 63 63 63 20/05/2018 07:09:06 57.87 57.86 57.89 58 57.9 57.9 62.76 62.76 63.07 63 63 63 20/05/2018 07:09:07 57.79 57.89 57.89 58 57.9 57.9 62.93 62.89 63.07 63 63 63 20/05/2018 07:09:08 57.92 57.9 57.9 58 57.9 57.9 62.83 62.86 63.07 63 63 63 20/05/2018 07:09:09 58.02 58.03 58.03 58 57.9 57.9 63 63.05 63.07 63 63 63 20/05/2018 07:09:10 57.75 57.96 58.03 58 57.9 57.9 63.09 63.11 63.11 63 63 63 20/05/2018 07:09:11 57.62 57.83 58.03 58 57.9 57.9 63.07 63.1 63.11 63 63 63 20/05/2018 07:09:12 57.61 57.71 58.03 58 57.9 57.9 62.76 63.05 63.11 63 63 63 20/05/2018 07:09:13 57.62 57.7 58.03 58 57.9 57.9 62.84 62.91 63.11 63 63 63 20/05/2018 07:09:14 57.58 57.66 58.03 58 57.9 57.9 62.66 62.89 63.11 63 63 63 20/05/2018 07:09:15 57.5 57.59 58.03 58 57.9 57.9 62.66 62.76 63.11 63 63 63 20/05/2018 07:09:16 57.71 57.68 58.03 58 57.9 57.9 62.77 62.81 63.11 63 63 63 20/05/2018 07:09:17 57.53 57.69 58.03 58 57.9 57.9 62.47 62.78 63.11 63 63 63 20/05/2018 07:09:18 57.57 57.62 58.03 58 57.9 57.9 62.66 62.67 63.11 63 63 63 20/05/2018 07:09:19 57.72 57.68 58.03 58 57.9 57.9 62.64 62.7 63.11 63 63 63 20/05/2018 07:09:20 57.57 57.69 58.03 58 57.9 57.9 62.67 62.72 63.11 63 63 63 20/05/2018 07:09:21 57.63 57.65 58.03 58 57.9 57.9 62.64 62.78 63.11 63 63 63 20/05/2018 07:09:22 57.44 57.66 58.03 58 57.9 57.9 62.8 62.82 63.11 63 63 63 20/05/2018 07:09:23 57.44 57.54 58.03 58 57.9 57.9 62.64 62.8 63.11 63 63 63 20/05/2018 07:09:24 57.5 57.54 58.03 58 57.9 57.9 63.03 62.96 63.11 63 63 63 20/05/2018 07:09:25 57.71 57.64 58.03 58 57.9 57.9 62.85 62.93 63.11 63 63 63 20/05/2018 07:09:26 57.65 57.7 58.03 58 57.9 57.9 62.98 63.02 63.11 63 63 63 20/05/2018 07:09:27 57.62 57.67 58.03 58 57.9 57.9 62.77 62.99 63.11 63 63 63 20/05/2018 07:09:28 57.47 57.65 58.03 58 57.9 57.9 62.77 62.9 63.11 63 63 63 20/05/2018 07:09:29 57.47 57.55 58.03 58 57.9 57.9 62.62 62.86 63.11 63 63 63 20/05/2018 07:09:30 57.43 57.53 58.03 58 57.9 57.9 62.53 62.75 63.11 63 63 63 20/05/2018 07:09:31 57.52 57.52 58.03 58 57.9 57.9 62.67 62.64 63.11 63 63 63 20/05/2018 07:09:32 57.63 57.62 58.03 58 57.9 57.9 63.1 62.97 63.11 63 63 63 20/05/2018 07:09:33 57.55 57.62 58.03 58 57.9 57.9 62.71 62.96 63.11 63 63 63 20/05/2018 07:09:34 57.62 57.67 58.03 58 57.9 57.9 62.8 62.88 63.11 63 63 63 20/05/2018 07:09:35 57.66 57.66 58.03 58 57.9 57.9 62.93 62.94 63.11 63 63 63 20/05/2018 07:09:36 57.6 57.75 58.03 58 57.9 57.9 62.68 62.95 63.11 63 63 63 20/05/2018 07:09:37 57.64 57.66 58.03 58 57.9 57.9 62.91 62.86 63.11 63 63 63 20/05/2018 07:09:38 57.56 57.63 58.03 58 57.9 57.9 62.67 62.83 63.11 63 63 63 20/05/2018 07:09:39 57.51 57.61 57.96 58 57.9 57.9 62.83 62.87 63.11 63 63 63 20/05/2018 07:09:40 57.76 57.7 57.83 58 57.9 57.9 62.86 62.88 63.1 63 63 63 20/05/2018 07:09:41 57.59 57.73 57.75 58 57.9 57.9 62.84 62.9 63.05 63 63 63 20/05/2018 07:09:42 57.65 57.7 57.75 58 57.9 57.9 62.69 62.94 63.02 63 63 63 20/05/2018 07:09:43 57.51 57.63 57.75 58 57.9 57.9 62.8 62.85 63.02 63 63 63 20/05/2018 07:09:44 57.73 57.71 57.75 58 57.9 57.9 62.91 62.89 63.02 63 63 63 20/05/2018 07:09:45 57.46 57.67 57.75 58 57.9 57.9 62.72 62.88 63.02 63 63 63 20/05/2018 07:09:46 57.62 57.61 57.75 58 57.9 57.9 62.91 62.92 63.02 63 63 63 20/05/2018 07:09:47 57.53 57.59 57.75 58 57.9 57.9 62.87 62.93 63.02 63 63 63 20/05/2018 07:09:48 57.48 57.57 57.75 58 57.9 57.9 62.61 62.87 63.02 63 63 63 20/05/2018 07:09:49 57.4 57.54 57.75 58 57.9 57.9 62.73 62.76 63.02 63 63 63 20/05/2018 07:09:50 57.45 57.5 57.75 58 57.9 57.9 62.92 62.93 63.02 63 63 63 20/05/2018 07:09:51 57.57 57.54 57.75 58 57.9 57.9 62.97 62.95 63.02 63 63 63 20/05/2018 07:09:52 57.55 57.59 57.75 58 57.9 57.9 62.81 62.93 63.02 63 63 63 20/05/2018 07:09:53 57.46 57.56 57.75 58 57.9 57.9 62.85 62.92 63.02 63 63 63 20/05/2018 07:09:54 57.58 57.59 57.75 58 57.9 57.9 62.81 62.9 63.02 63 63 63 20/05/2018 07:09:55 57.61 57.66 57.75 58 57.9 57.9 62.89 62.97 63.02 63 63 63 20/05/2018 07:09:56 57.44 57.59 57.75 58 57.9 57.9 62.65 62.9 62.99 63 63 63 20/05/2018 07:09:57 57.23 57.49 57.75 58 57.9 57.9 62.81 62.87 62.97 63 63 63 20/05/2018 07:09:58 57.46 57.45 57.75 58 57.9 57.9 62.84 62.89 62.97 63 63 63 20/05/2018 07:09:59 57.5 57.55 57.75 58 57.9 57.9 62.75 62.84 62.97 63 63 63 20/05/2018 07:10:00 57.26 57.44 57.75 58 57.9 57.9 62.74 62.83 62.97 63 63 63 20/05/2018 07:10:01 57.34 57.4 57.75 58 57.9 57.9 62.74 62.86 62.97 63 63 63 20/05/2018 07:10:02 57.35 57.39 57.75 58 57.9 57.9 62.57 62.77 62.97 63 63 63 20/05/2018 07:10:03 57.28 57.38 57.75 57.9 57.9 57.9 62.75 62.71 62.97 63 63 63 20/05/2018 07:10:04 57.2 57.33 57.75 57.9 57.9 57.9 62.58 62.73 62.97 63 63 63 20/05/2018 07:10:05 57.3 57.32 57.75 57.9 57.9 57.9 62.49 62.63 62.97 63 63 63 20/05/2018 07:10:06 57.19 57.31 57.73 57.9 57.9 57.9 62.47 62.61 62.97 63 63 63 20/05/2018 07:10:07 57.31 57.32 57.73 57.9 57.9 57.9 62.62 62.63 62.97 63 63 63 20/05/2018 07:10:08 57.46 57.42 57.73 57.9 57.9 57.9 62.62 62.66 62.97 63 63 63 20/05/2018 07:10:09 57.51 57.51 57.73 57.9 57.9 57.9 62.77 62.75 62.97 63 63 63 20/05/2018 07:10:10 57.47 57.52 57.73 57.9 57.9 57.9 62.83 62.84 62.97 63 63 63 20/05/2018 07:10:11 57.3 57.49 57.71 57.9 57.9 57.9 62.65 62.77 62.97 63 63 63 20/05/2018 07:10:12 57.35 57.39 57.71 57.9 57.9 57.9 62.81 62.82 62.97 63 63 63 20/05/2018 07:10:13 57.28 57.41 57.71 57.9 57.9 57.9 62.76 62.83 62.97 63 63 63 20/05/2018 07:10:14 57.23 57.33 57.67 57.9 57.9 57.9 62.81 62.87 62.97 63 63 63 20/05/2018 07:10:15 57.46 57.41 57.66 57.9 57.9 57.9 62.74 62.85 62.97 63 63 63 20/05/2018 07:10:16 57.56 57.51 57.66 57.9 57.9 57.9 62.7 62.8 62.97 63 63 63 20/05/2018 07:10:17 57.51 57.55 57.66 57.9 57.9 57.9 62.94 62.87 62.97 63 63 63 20/05/2018 07:10:18 57.58 57.6 57.66 57.9 57.9 57.9 62.65 62.84 62.97 63 63 63 20/05/2018 07:10:19 57.77 57.73 57.73 57.9 57.9 57.9 62.97 62.92 62.97 63 63 63 20/05/2018 07:10:20 57.75 57.79 57.79 57.9 57.9 57.9 62.9 63.04 63.04 63 63 63 20/05/2018 07:10:21 57.77 57.79 57.79 57.9 57.9 57.9 62.96 62.99 63.04 63 63 63 20/05/2018 07:10:22 57.68 57.84 57.84 57.9 57.9 57.9 62.82 62.97 63.04 63 63 63 20/05/2018 07:10:23 57.45 57.71 57.84 57.9 57.9 57.9 62.68 62.9 63.04 63 63 63 20/05/2018 07:10:24 57.57 57.63 57.84 57.9 57.9 57.9 62.74 62.85 63.04 63 63 63 20/05/2018 07:10:25 57.53 57.56 57.84 57.9 57.9 57.9 62.69 62.8 63.04 63 63 63 20/05/2018 07:10:26 57.49 57.57 57.84 57.9 57.9 57.9 62.78 62.85 63.04 63 63 63 20/05/2018 07:10:27 57.49 57.57 57.84 57.9 57.9 57.9 62.49 62.78 63.04 63 63 63 20/05/2018 07:10:28 57.38 57.54 57.84 57.9 57.9 57.9 62.64 62.7 63.04 63 63 63 20/05/2018 07:10:29 57.59 57.56 57.84 57.9 57.9 57.9 62.76 62.79 63.04 63 63 63 20/05/2018 07:10:30 57.47 57.54 57.84 57.9 57.9 57.9 62.52 62.69 63.04 63 63 63 20/05/2018 07:10:31 57.64 57.63 57.84 57.9 57.9 57.9 62.88 62.83 63.04 63 63 63 20/05/2018 07:10:32 57.53 57.64 57.84 57.9 57.9 57.9 62.82 62.83 63.04 63 63 63 20/05/2018 07:10:33 57.62 57.62 57.84 57.9 57.9 57.9 62.92 62.91 63.04 63 63 63 20/05/2018 07:10:34 57.51 57.63 57.84 57.9 57.9 57.9 62.78 62.95 63.04 63 63 63 20/05/2018 07:10:35 57.42 57.55 57.84 57.9 57.9 57.9 62.84 62.92 63.04 63 63 63 20/05/2018 07:10:36 57.59 57.59 57.84 57.9 57.9 57.9 62.79 62.91 63.04 63 63 63 20/05/2018 07:10:37 57.45 57.56 57.84 57.9 57.9 57.9 62.94 62.93 63.04 63 63 63 20/05/2018 07:10:38 57.51 57.58 57.84 57.9 57.9 57.9 62.87 62.94 63.04 63 63 63 20/05/2018 07:10:39 57.58 57.59 57.84 57.9 57.9 57.9 62.73 62.94 63.04 63 63 63 20/05/2018 07:10:40 57.5 57.64 57.84 57.9 57.9 57.9 62.72 62.8 63.04 63 63 63 20/05/2018 07:10:41 57.53 57.56 57.84 57.9 57.9 57.9 62.91 62.88 63.04 63 63 63 20/05/2018 07:10:42 57.49 57.55 57.84 57.9 57.9 57.9 63.04 63.05 63.05 63 63 63 20/05/2018 07:10:43 57.61 57.61 57.84 57.9 57.9 57.9 62.94 63.03 63.05 63 63 63 20/05/2018 07:10:44 57.5 57.61 57.84 57.9 57.9 57.9 63.09 63.18 63.18 63 63 63 20/05/2018 07:10:45 57.58 57.59 57.84 57.9 57.9 57.9 62.82 63.03 63.18 63 63 63 20/05/2018 07:10:46 57.48 57.56 57.84 57.9 57.9 57.9 62.73 62.93 63.18 63 63 63 20/05/2018 07:10:47 57.63 57.64 57.84 57.9 57.9 57.9 63.68 63.39 63.39 63 63 63 20/05/2018 07:10:48 57.41 57.57 57.84 57.9 57.9 57.9 62.66 63.37 63.39 63 63 63 20/05/2018 07:10:49 57.42 57.51 57.84 57.9 57.9 57.9 62.84 62.92 63.39 63 63 63 20/05/2018 07:10:50 57.12 57.45 57.84 57.9 57.9 57.9 62.79 63 63.39 63 63 63 20/05/2018 07:10:51 57.31 57.32 57.84 57.9 57.9 57.9 62.56 62.81 63.39 63 63 63 20/05/2018 07:10:52 57.36 57.38 57.71 57.9 57.9 57.9 62.36 62.64 63.39 63 63 63 20/05/2018 07:10:53 57.59 57.5 57.64 57.9 57.9 57.9 63.01 62.82 63.39 63 63 63 20/05/2018 07:10:54 57.52 57.57 57.64 57.9 57.9 57.9 62.38 62.85 63.39 63 63 63 20/05/2018 07:10:55 57.41 57.54 57.64 57.9 57.9 57.9 62.77 62.69 63.39 63 63 63 20/05/2018 07:10:56 57.56 57.55 57.64 57.9 57.9 57.9 62.92 62.87 63.39 63 63 63 20/05/2018 07:10:57 57.64 57.63 57.64 57.9 57.9 57.9 62.9 62.94 63.39 63 63 63 20/05/2018 07:10:58 57.53 57.63 57.64 57.9 57.9 57.9 62.71 62.95 63.39 62.9 63 63 20/05/2018 07:10:59 57.51 57.61 57.64 57.9 57.9 57.9 62.53 62.76 63.39 62.9 63 63 20/05/2018 07:11:00 57.48 57.56 57.64 57.9 57.9 57.9 62.74 62.76 63.39 62.9 63 63 20/05/2018 07:11:01 57.42 57.54 57.64 57.9 57.9 57.9 62.68 62.77 63.39 62.9 63 63 20/05/2018 07:11:02 57.64 57.62 57.64 57.9 57.9 57.9 62.68 62.78 63.39 62.9 63 63 20/05/2018 07:11:03 57.54 57.63 57.64 57.9 57.9 57.9 62.85 62.87 63.39 62.9 63 63 20/05/2018 07:11:04 57.38 57.57 57.64 57.9 57.9 57.9 62.92 62.91 63.39 62.9 63 63 20/05/2018 07:11:05 57.36 57.49 57.64 57.9 57.9 57.9 62.44 62.91 63.39 62.9 63 63 20/05/2018 07:11:06 57.3 57.39 57.64 57.9 57.9 57.9 62.6 62.66 63.39 62.9 63 63 20/05/2018 07:11:07 57.22 57.36 57.64 57.9 57.9 57.9 62.94 62.88 63.39 62.9 63 63 20/05/2018 07:11:08 57.34 57.35 57.64 57.9 57.9 57.9 62.92 62.99 63.39 62.9 63 63 20/05/2018 07:11:09 57.33 57.36 57.64 57.9 57.9 57.9 62.69 62.86 63.39 62.9 63 63 20/05/2018 07:11:10 57.23 57.35 57.64 57.9 57.9 57.9 62.83 62.91 63.39 62.9 63 63 20/05/2018 07:11:11 57.3 57.34 57.64 57.9 57.9 57.9 63.16 63.17 63.39 62.9 63 63 20/05/2018 07:11:12 57.5 57.45 57.64 57.9 57.9 57.9 63.11 63.12 63.39 62.9 63 63 20/05/2018 07:11:13 57.62 57.57 57.64 57.9 57.9 57.9 63.77 63.61 63.61 62.9 63 63 20/05/2018 07:11:14 57.47 57.53 57.64 57.9 57.9 57.9 63.07 63.55 63.61 62.9 63 63 20/05/2018 07:11:15 57.46 57.54 57.64 57.9 57.9 57.9 63.66 63.62 63.62 63 63 63 20/05/2018 07:11:16 57.45 57.52 57.64 57.9 57.9 57.9 63.03 63.49 63.62 63 63 63 20/05/2018 07:11:17 57.45 57.51 57.63 57.9 57.9 57.9 62.7 63.23 63.62 63 63 63 20/05/2018 07:11:18 57.35 57.45 57.63 57.9 57.9 57.9 62.87 63 63.62 63 63 63 20/05/2018 07:11:19 57.27 57.41 57.63 57.9 57.9 57.9 62.63 62.89 63.62 63 63 63 20/05/2018 07:11:20 57.39 57.39 57.63 57.9 57.9 57.9 62.87 62.85 63.62 63 63 63 20/05/2018 07:11:21 57.36 57.45 57.63 57.9 57.9 57.9 62.73 62.9 63.62 63 63 63 20/05/2018 07:11:22 57.54 57.49 57.63 57.9 57.9 57.9 62.78 62.88 63.62 63 63 63 20/05/2018 07:11:23 57.35 57.48 57.63 57.9 57.9 57.9 62.69 62.82 63.62 63 63 63 20/05/2018 07:11:24 57.34 57.43 57.63 57.9 57.9 57.9 62.91 62.87 63.62 63 63 63 20/05/2018 07:11:25 57.31 57.37 57.63 57.9 57.9 57.9 62.76 62.92 63.62 63 63 63 20/05/2018 07:11:26 57.55 57.53 57.63 57.9 57.9 57.9 62.59 62.82 63.62 63 63 63 20/05/2018 07:11:27 57.1 57.49 57.63 57.9 57.9 57.9 62.65 62.79 63.62 63 63 63 20/05/2018 07:11:28 57.26 57.28 57.63 57.9 57.9 57.9 62.74 62.77 63.62 63 63 63 20/05/2018 07:11:29 57.47 57.44 57.63 57.9 57.9 57.9 62.59 62.83 63.62 62.9 63 63 20/05/2018 07:11:30 57.42 57.48 57.63 57.9 57.9 57.9 62.74 62.78 63.62 62.9 63 63 20/05/2018 07:11:31 57.19 57.41 57.63 57.9 57.9 57.9 62.89 62.89 63.62 62.9 63 63 20/05/2018 07:11:32 57.31 57.39 57.63 57.8 57.9 57.9 62.7 62.89 63.62 62.9 63 63 20/05/2018 07:11:33 57.31 57.33 57.57 57.8 57.9 57.9 62.58 62.79 63.62 62.9 63 63 20/05/2018 07:11:34 57.3 57.33 57.57 57.8 57.9 57.9 62.53 62.7 63.62 62.9 63 63 20/05/2018 07:11:35 57.37 57.39 57.57 57.8 57.9 57.9 62.81 62.78 63.62 62.9 63 63 20/05/2018 07:11:36 57.39 57.43 57.57 57.8 57.9 57.9 65.41 64.7 64.7 63 63 63 20/05/2018 07:11:37 57.51 57.47 57.57 57.8 57.9 57.9 63.01 64.45 64.7 63 63 63 20/05/2018 07:11:38 57.32 57.48 57.57 57.8 57.9 57.9 63.04 63.61 64.7 63 63 63 20/05/2018 07:11:39 57.38 57.43 57.57 57.8 57.9 57.9 63.01 63.36 64.7 63 63 63 20/05/2018 07:11:40 57.38 57.45 57.57 57.8 57.9 57.9 62.87 63.09 64.7 63 63 63 20/05/2018 07:11:41 57.46 57.47 57.57 57.8 57.9 57.9 63.18 63.32 64.7 63 63 63 20/05/2018 07:11:42 57.17 57.45 57.57 57.8 57.9 57.9 62.7 63.15 64.7 63 63 63 20/05/2018 07:11:43 57.08 57.32 57.54 57.8 57.9 57.9 62.52 62.9 64.7 63 63 63 20/05/2018 07:11:44 57.2 57.24 57.54 57.8 57.9 57.9 62.57 62.67 64.7 63 63 63 20/05/2018 07:11:45 57.28 57.32 57.53 57.8 57.9 57.9 62.71 62.74 64.7 63 63 63 20/05/2018 07:11:46 57.15 57.24 57.53 57.8 57.9 57.9 62.75 62.78 64.7 63 63 63 20/05/2018 07:11:47 57.29 57.29 57.53 57.8 57.9 57.9 62.75 62.87 64.7 63 63 63 20/05/2018 07:11:48 57.2 57.32 57.53 57.8 57.9 57.9 62.6 62.78 64.7 62.9 63 63 20/05/2018 07:11:49 57.19 57.24 57.53 57.8 57.9 57.9 62.77 62.76 64.7 62.9 63 63 20/05/2018 07:11:50 57.29 57.3 57.53 57.8 57.9 57.9 62.58 62.73 64.7 62.9 63 63 20/05/2018 07:11:51 57.42 57.39 57.53 57.8 57.9 57.9 62.65 62.74 64.7 62.9 63 63 20/05/2018 07:11:52 57.41 57.41 57.53 57.8 57.9 57.9 62.56 62.65 64.7 62.9 63 63 20/05/2018 07:11:53 57.28 57.4 57.53 57.8 57.9 57.9 62.88 62.82 64.7 62.9 63 63 20/05/2018 07:11:54 57.5 57.52 57.53 57.8 57.9 57.9 63.19 63.12 64.7 62.9 63 63 20/05/2018 07:11:55 57.5 57.51 57.53 57.8 57.9 57.9 63.06 63.14 64.7 62.9 63 63 20/05/2018 07:11:56 57.44 57.5 57.52 57.8 57.9 57.9 63.36 63.38 64.7 63 63 63 20/05/2018 07:11:57 57.43 57.51 57.52 57.8 57.9 57.9 64.98 64.51 64.7 63 63 63 20/05/2018 07:11:58 57.5 57.5 57.52 57.8 57.9 57.9 62.89 64.31 64.7 63 63 63 20/05/2018 07:11:59 57.63 57.6 57.6 57.8 57.9 57.9 62.98 63.51 64.7 63 63 63 20/05/2018 07:12:00 57.52 57.61 57.61 57.8 57.9 57.9 62.52 63.22 64.7 63 63 63 20/05/2018 07:12:01 57.54 57.58 57.61 57.8 57.9 57.9 62.83 62.88 64.7 63 63 63 20/05/2018 07:12:02 57.47 57.57 57.61 57.8 57.9 57.9 62.78 62.86 64.7 63 63 63 20/05/2018 07:12:03 57.5 57.56 57.61 57.8 57.9 57.9 62.74 62.81 64.7 63 63 63 20/05/2018 07:12:04 57.58 57.61 57.61 57.8 57.9 57.9 62.89 62.9 64.7 63 63 63 20/05/2018 07:12:05 57.48 57.58 57.61 57.8 57.9 57.9 62.83 62.93 64.7 63 63 63 20/05/2018 07:12:06 57.58 57.61 57.61 57.8 57.9 57.9 62.73 62.9 64.51 63 63 63 20/05/2018 07:12:07 57.73 57.67 57.67 57.8 57.9 57.9 62.88 62.94 64.51 63 63 63 20/05/2018 07:12:08 57.69 57.71 57.71 57.8 57.9 57.9 62.74 62.84 64.51 63 63 63 20/05/2018 07:12:09 57.8 57.8 57.8 57.8 57.9 57.9 62.88 62.88 64.51 63 63 63 20/05/2018 07:12:10 57.65 57.79 57.8 57.8 57.9 57.9 63.54 63.44 64.51 63 63 63 20/05/2018 07:12:11 57.63 57.7 57.8 57.8 57.9 57.9 62.73 63.36 64.51 63 63 63 20/05/2018 07:12:12 57.49 57.68 57.8 57.8 57.9 57.9 62.72 62.97 64.51 63 63 63 20/05/2018 07:12:13 57.56 57.6 57.8 57.8 57.9 57.9 62.89 62.95 64.51 63 63 63 20/05/2018 07:12:14 57.47 57.56 57.8 57.8 57.9 57.9 63.48 63.42 64.51 62.9 63 63 20/05/2018 07:12:15 57.56 57.59 57.8 57.8 57.9 57.9 62.83 63.33 64.51 62.9 63 63 20/05/2018 07:12:16 57.52 57.57 57.8 57.8 57.9 57.9 62.71 63.03 64.51 62.9 63 63 20/05/2018 07:12:17 57.49 57.59 57.8 57.8 57.9 57.9 62.93 62.97 64.51 62.9 63 63 20/05/2018 07:12:18 57.39 57.54 57.8 57.8 57.9 57.9 62.96 62.98 64.51 62.9 63 63 20/05/2018 07:12:19 57.53 57.52 57.8 57.8 57.9 57.9 63.18 63.15 64.51 62.9 63 63 20/05/2018 07:12:20 57.38 57.51 57.8 57.8 57.9 57.9 63.76 63.72 64.51 62.9 63 63 20/05/2018 07:12:21 57.47 57.48 57.8 57.7 57.9 57.9 63.86 63.99 64.51 62.9 63 63 20/05/2018 07:12:22 57.4 57.48 57.8 57.7 57.9 57.9 63.78 63.97 64.51 62.9 63 63 20/05/2018 07:12:23 57.38 57.48 57.8 57.7 57.9 57.9 63.77 63.99 64.51 62.9 63 63 20/05/2018 07:12:24 57.46 57.47 57.8 57.7 57.9 57.9 63.49 63.84 64.51 62.9 63 63 20/05/2018 07:12:25 57.5 57.51 57.8 57.7 57.9 57.9 62.76 63.55 64.51 62.9 63 63 20/05/2018 07:12:26 57.36 57.52 57.8 57.7 57.9 57.9 62.66 63.11 64.51 62.9 63 63 20/05/2018 07:12:27 57.45 57.46 57.8 57.6 57.9 57.9 62.76 62.88 64.31 62.9 63 63 20/05/2018 07:12:28 57.62 57.59 57.8 57.6 57.9 57.9 62.87 62.93 63.99 62.9 63 63 20/05/2018 07:12:29 57.57 57.59 57.8 57.6 57.9 57.9 62.8 62.87 63.99 62.9 63 63 20/05/2018 07:12:30 57.45 57.59 57.8 57.6 57.9 57.9 62.45 62.85 63.99 62.9 63 63 20/05/2018 07:12:31 57.39 57.53 57.8 57.6 57.9 57.9 62.83 62.8 63.99 62.9 63 63 20/05/2018 07:12:32 57.45 57.52 57.8 57.6 57.9 57.9 62.86 62.87 63.99 62.9 63 63 20/05/2018 07:12:33 57.37 57.45 57.8 57.5 57.9 57.9 62.58 62.82 63.99 62.9 63 63 20/05/2018 07:12:34 57.28 57.41 57.8 57.5 57.9 57.9 62.7 62.79 63.99 62.9 63 63 20/05/2018 07:12:35 57.38 57.37 57.8 57.5 57.9 57.9 62.55 62.72 63.99 62.9 63 63 20/05/2018 07:12:36 57.38 57.41 57.8 57.5 57.9 57.9 62.88 62.84 63.99 62.8 63 63 20/05/2018 07:12:37 57.57 57.51 57.8 57.5 57.9 57.9 62.74 62.81 63.99 62.8 63 63 20/05/2018 07:12:38 57.39 57.52 57.8 57.5 57.9 57.9 62.67 62.83 63.99 62.8 63 63 20/05/2018 07:12:39 57.62 57.63 57.79 57.5 57.9 57.9 62.73 62.86 63.99 62.8 63 63 20/05/2018 07:12:40 57.53 57.57 57.7 57.5 57.9 57.9 62.92 62.87 63.99 62.8 63 63 20/05/2018 07:12:41 57.53 57.58 57.68 57.5 57.9 57.9 62.74 62.89 63.99 62.8 63 63 20/05/2018 07:12:42 57.63 57.65 57.65 57.5 57.9 57.9 62.87 62.92 63.99 62.8 63 63 20/05/2018 07:12:43 57.61 57.64 57.65 57.5 57.9 57.9 63.04 63.01 63.99 62.8 63 63 20/05/2018 07:12:44 57.6 57.65 57.65 57.5 57.9 57.9 63.06 63.1 63.99 62.8 63 63 20/05/2018 07:12:45 57.54 57.62 57.65 57.5 57.9 57.9 62.88 63.03 63.99 62.8 63 63 20/05/2018 07:12:46 57.52 57.63 57.65 57.5 57.9 57.9 62.62 62.96 63.99 62.8 63 63 20/05/2018 07:12:47 57.55 57.62 57.65 57.5 57.9 57.9 62.98 62.96 63.99 62.8 63 63 20/05/2018 07:12:48 57.69 57.66 57.66 57.5 57.9 57.9 63.49 63.38 63.99 62.8 63 63 20/05/2018 07:12:49 57.47 57.65 57.66 57.5 57.9 57.9 63.44 63.59 63.99 62.9 63 63 20/05/2018 07:12:50 57.55 57.62 57.66 57.5 57.9 57.9 62.94 63.41 63.99 62.9 63 63 20/05/2018 07:12:51 57.67 57.68 57.68 57.5 57.9 57.9 62.82 63.13 63.99 62.9 63 63 20/05/2018 07:12:52 57.61 57.63 57.68 57.5 57.9 57.9 63.23 63.18 63.99 62.9 63 63 20/05/2018 07:12:53 57.7 57.69 57.69 57.5 57.9 57.9 62.79 63.16 63.84 62.9 63 63 20/05/2018 07:12:54 57.63 57.73 57.73 57.5 57.9 57.9 62.85 62.95 63.59 62.9 63 63 20/05/2018 07:12:55 57.53 57.65 57.73 57.5 57.9 57.9 62.85 62.94 63.59 62.9 63 63 20/05/2018 07:12:56 57.45 57.61 57.73 57.5 57.9 57.9 63.18 63.08 63.59 62.9 63 63 20/05/2018 07:12:57 57.56 57.58 57.73 57.5 57.9 57.9 63.21 63.25 63.59 62.9 63 63 20/05/2018 07:12:58 57.55 57.58 57.73 57.5 57.9 57.9 63.34 63.43 63.59 62.9 63 63 20/05/2018 07:12:59 57.79 57.73 57.73 57.5 57.9 57.9 62.92 63.27 63.59 62.9 63 63 20/05/2018 07:13:00 57.54 57.7 57.73 57.5 57.9 57.9 62.65 63.06 63.59 62.9 63 63 20/05/2018 07:13:01 57.49 57.61 57.73 57.5 57.9 57.9 63.02 62.97 63.59 62.9 63 63 20/05/2018 07:13:02 57.54 57.59 57.73 57.5 57.9 57.9 62.71 62.97 63.59 62.9 63 63 20/05/2018 07:13:03 57.38 57.58 57.73 57.5 57.9 57.9 62.59 62.81 63.59 62.9 63 63 20/05/2018 07:13:04 57.53 57.53 57.73 57.5 57.9 57.9 62.76 62.78 63.59 62.9 63 63 20/05/2018 07:13:05 57.41 57.51 57.73 57.5 57.9 57.9 62.57 62.78 63.59 62.9 63 63 20/05/2018 07:13:06 57.57 57.54 57.73 57.5 57.9 57.9 62.69 62.7 63.59 62.9 63 63 20/05/2018 07:13:07 57.43 57.57 57.73 57.5 57.9 57.9 62.92 62.87 63.59 62.9 63 63 20/05/2018 07:13:08 57.44 57.52 57.73 57.5 57.9 57.9 62.87 62.91 63.59 62.9 63 63 20/05/2018 07:13:09 57.44 57.5 57.73 57.5 57.9 57.9 62.76 62.89 63.59 62.9 63 63 20/05/2018 07:13:10 57.72 57.63 57.73 57.5 57.9 57.9 62.82 62.88 63.59 62.9 63 63 20/05/2018 07:13:11 57.55 57.63 57.73 57.5 57.9 57.9 62.85 62.94 63.59 62.9 63 63 20/05/2018 07:13:12 57.21 57.57 57.73 57.5 57.9 57.9 62.82 62.87 63.59 62.9 63 63 20/05/2018 07:13:13 57.51 57.46 57.73 57.5 57.9 57.9 62.77 62.9 63.59 62.9 63 63 20/05/2018 07:13:14 57.43 57.53 57.73 57.5 57.9 57.9 62.83 62.9 63.59 62.9 63 63 20/05/2018 07:13:15 57.26 57.44 57.73 57.5 57.9 57.9 62.9 62.89 63.59 62.9 63 63 20/05/2018 07:13:16 57.52 57.5 57.73 57.5 57.9 57.9 62.88 62.94 63.59 62.9 63 63 20/05/2018 07:13:17 57.57 57.56 57.73 57.5 57.9 57.9 62.85 62.97 63.59 62.9 63 63 20/05/2018 07:13:18 57.4 57.52 57.73 57.5 57.9 57.9 62.53 62.83 63.59 62.9 63 63 20/05/2018 07:13:19 57.53 57.56 57.73 57.5 57.9 57.9 62.65 62.7 63.43 62.9 63 63 20/05/2018 07:13:20 57.55 57.58 57.73 57.5 57.9 57.9 62.78 62.77 63.43 62.9 63 63 20/05/2018 07:13:21 57.51 57.55 57.73 57.5 57.9 57.9 63.05 62.96 63.43 62.9 63 63 20/05/2018 07:13:22 57.5 57.56 57.73 57.5 57.9 57.9 63.08 63.16 63.43 62.9 63 63 20/05/2018 07:13:23 57.59 57.6 57.73 57.5 57.9 57.9 63.27 63.22 63.43 62.9 63 63 20/05/2018 07:13:24 57.38 57.55 57.73 57.5 57.9 57.9 62.67 63.25 63.43 62.9 63 63 20/05/2018 07:13:25 57.4 57.51 57.73 57.5 57.9 57.9 62.99 63.03 63.43 62.9 63 63 20/05/2018 07:13:26 57.43 57.48 57.73 57.5 57.9 57.9 62.79 62.99 63.43 62.9 63 63 20/05/2018 07:13:27 57.42 57.5 57.73 57.5 57.9 57.9 62.62 62.89 63.43 62.9 63 63 20/05/2018 07:13:28 57.48 57.48 57.73 57.5 57.9 57.9 62.8 62.82 63.27 62.9 63 63 20/05/2018 07:13:29 57.54 57.53 57.7 57.5 57.9 57.9 62.61 62.79 63.25 62.9 63 63 20/05/2018 07:13:30 57.61 57.59 57.63 57.5 57.9 57.9 63.04 62.92 63.25 62.9 63 63 20/05/2018 07:13:31 57.78 57.71 57.71 57.5 57.9 57.9 62.8 62.94 63.25 62.9 63 63 20/05/2018 07:13:32 57.84 57.81 57.81 57.5 57.9 57.9 62.87 63.01 63.25 62.9 63 63 20/05/2018 07:13:33 58.04 58 58 57.5 57.9 57.9 62.98 63 63.25 62.9 63 63 20/05/2018 07:13:34 57.86 58 58 57.5 57.9 57.9 62.98 63.03 63.25 62.9 63 63 20/05/2018 07:13:35 57.82 57.91 58 57.5 57.9 57.9 62.88 63.07 63.25 62.9 63 63 20/05/2018 07:13:36 57.65 57.9 58 57.5 57.9 57.9 62.85 62.96 63.25 62.9 63 63 20/05/2018 07:13:37 57.66 57.77 58 57.5 57.9 57.9 63.3 63.2 63.25 62.9 63 63 20/05/2018 07:13:38 57.62 57.69 58 57.5 57.9 57.9 62.92 63.13 63.25 62.9 63 63 20/05/2018 07:13:39 57.78 57.77 58 57.5 57.9 57.9 62.78 63.02 63.25 62.9 63 63 20/05/2018 07:13:40 57.66 57.77 58 57.5 57.9 57.9 62.85 62.91 63.25 62.9 63 63 20/05/2018 07:13:41 57.85 57.84 58 57.5 57.9 57.9 63.06 63.03 63.25 62.9 63 63 20/05/2018 07:13:42 57.54 57.77 58 57.5 57.9 57.9 62.81 63 63.25 62.9 63 63 20/05/2018 07:13:43 57.68 57.7 58 57.5 57.9 57.9 62.73 62.9 63.25 62.9 63 63 20/05/2018 07:13:44 57.43 57.67 58 57.5 57.9 57.9 62.84 62.88 63.25 62.9 63 63 20/05/2018 07:13:45 57.51 57.56 58 57.5 57.9 57.9 62.97 62.97 63.25 62.9 63 63 20/05/2018 07:13:46 57.57 57.67 58 57.5 57.9 57.9 62.8 63.01 63.25 62.9 63 63 20/05/2018 07:13:47 57.62 57.6 58 57.5 57.9 57.9 62.98 63.03 63.25 62.9 63 63 20/05/2018 07:13:48 57.45 57.59 58 57.5 57.9 57.9 62.7 62.92 63.25 62.9 63 63 20/05/2018 07:13:49 57.7 57.66 58 57.5 57.9 57.9 62.76 62.87 63.25 62.9 63 63 20/05/2018 07:13:50 57.57 57.66 58 57.5 57.9 57.9 62.7 62.79 63.25 62.9 63 63 20/05/2018 07:13:51 57.59 57.65 58 57.5 57.9 57.9 62.95 62.94 63.25 62.9 63 63 20/05/2018 07:13:52 57.68 57.74 58 57.5 57.9 57.9 62.68 62.97 63.25 62.9 63 63 20/05/2018 07:13:53 57.65 57.69 58 57.5 57.9 57.9 62.78 62.83 63.25 62.9 63 63 20/05/2018 07:13:54 57.64 57.69 58 57.5 57.9 57.9 62.84 62.95 63.2 62.9 63 63 20/05/2018 07:13:55 57.72 57.75 58 57.5 57.9 57.9 63.23 63.13 63.2 62.9 63 63 20/05/2018 07:13:56 57.48 57.7 58 57.5 57.9 57.9 62.84 63.07 63.2 62.9 63 63 20/05/2018 07:13:57 57.81 57.74 58 57.5 57.9 57.9 62.95 62.98 63.2 62.9 63 63 20/05/2018 07:13:58 57.84 57.81 58 57.5 57.9 57.9 62.85 62.99 63.2 62.9 63 63 20/05/2018 07:13:59 57.75 57.8 58 57.5 57.9 57.9 62.87 62.99 63.2 62.9 63 63 20/05/2018 07:14:00 57.74 57.82 58 57.5 57.9 57.9 62.92 63.09 63.2 62.9 63 63 20/05/2018 07:14:01 57.66 57.79 58 57.5 57.9 57.9 62.92 63.07 63.2 62.9 63 63 20/05/2018 07:14:02 57.62 57.69 58 57.5 57.9 57.9 62.83 62.95 63.2 62.9 63 63 20/05/2018 07:14:03 57.67 57.7 58 57.5 57.9 57.9 62.65 62.81 63.2 62.9 63 63 20/05/2018 07:14:04 57.38 57.68 57.91 57.5 57.9 57.9 62.61 62.78 63.2 62.9 63 63 20/05/2018 07:14:05 57.59 57.6 57.9 57.5 57.9 57.9 62.64 62.71 63.2 62.9 63 63 20/05/2018 07:14:06 57.68 57.66 57.84 57.5 57.9 57.9 62.95 62.87 63.2 62.9 63 63 20/05/2018 07:14:07 57.73 57.72 57.84 57.5 57.9 57.9 62.8 62.87 63.13 62.9 63 63 20/05/2018 07:14:08 57.83 57.84 57.84 57.5 57.9 57.9 62.67 62.91 63.13 62.9 63 63 20/05/2018 07:14:09 57.76 57.86 57.86 57.5 57.9 57.9 63.02 62.94 63.13 62.9 63 63 20/05/2018 07:14:10 57.72 57.77 57.86 57.5 57.9 57.9 62.82 62.97 63.13 62.9 63 63 20/05/2018 07:14:11 57.81 57.85 57.86 57.5 57.9 57.9 62.87 62.91 63.13 62.9 63 63 20/05/2018 07:14:12 57.76 57.81 57.86 57.5 57.9 57.9 63.02 63.02 63.13 62.9 63 63 20/05/2018 07:14:13 57.71 57.8 57.86 57.5 57.9 57.9 62.71 63 63.13 62.9 63 63 20/05/2018 07:14:14 57.81 57.82 57.86 57.5 57.9 57.9 62.8 62.87 63.13 62.9 63 63 20/05/2018 07:14:15 57.87 57.87 57.87 57.5 57.9 57.9 62.97 62.92 63.13 62.9 63 63 20/05/2018 07:14:16 57.91 57.95 57.95 57.5 57.9 57.9 63.11 63.05 63.13 62.9 63 63 20/05/2018 07:14:17 57.64 57.9 57.95 57.5 57.9 57.9 62.59 63.04 63.13 62.9 63 63 20/05/2018 07:14:18 57.81 57.81 57.95 57.5 57.9 57.9 62.93 62.91 63.13 62.9 63 63 20/05/2018 07:14:19 57.87 57.89 57.95 57.5 57.9 57.9 62.83 62.92 63.13 62.9 63 63 20/05/2018 07:14:20 57.75 57.89 57.95 57.5 57.9 57.9 63.06 63.01 63.13 62.9 63 63 20/05/2018 07:14:21 57.69 57.85 57.95 57.5 57.9 57.9 62.88 63.06 63.13 62.9 63 63 20/05/2018 07:14:22 57.93 57.91 57.95 57.5 57.9 57.9 62.93 63.01 63.13 62.9 63 63 20/05/2018 07:14:23 57.9 57.94 57.95 57.5 57.9 57.9 63.07 63.11 63.13 62.9 63 63 20/05/2018 07:14:24 57.81 57.91 57.95 57.5 57.9 57.9 62.99 63.16 63.16 62.9 63 63 20/05/2018 07:14:25 57.89 57.89 57.95 57.5 57.9 57.9 63.1 63.09 63.16 62.9 63 63 20/05/2018 07:14:26 57.72 57.91 57.95 57.5 57.9 57.9 63.14 63.18 63.18 62.9 63 63 20/05/2018 07:14:27 57.86 57.85 57.95 57.5 57.9 57.9 63.22 63.27 63.27 62.9 63 63 20/05/2018 07:14:28 57.79 57.85 57.95 57.5 57.9 57.9 63.19 63.22 63.27 62.9 63 63 20/05/2018 07:14:29 57.65 57.84 57.95 57.5 57.9 57.9 63.02 63.2 63.27 62.9 63 63 20/05/2018 07:14:30 57.77 57.77 57.95 57.5 57.9 57.9 63.04 63.13 63.27 62.9 63 63 20/05/2018 07:14:31 57.64 57.78 57.95 57.5 57.9 57.9 62.82 63.14 63.27 62.9 63 63 20/05/2018 07:14:32 57.68 57.79 57.95 57.5 57.9 57.9 62.99 63.02 63.27 62.9 63 63 20/05/2018 07:14:33 57.79 57.77 57.95 57.5 57.9 57.9 63.95 63.66 63.66 62.9 63 63 20/05/2018 07:14:34 57.78 57.88 57.95 57.5 57.9 57.9 63.23 63.55 63.66 62.9 63 63 20/05/2018 07:14:35 57.87 57.85 57.95 57.5 57.9 57.9 63.33 63.49 63.66 62.9 63 63 20/05/2018 07:14:36 57.95 57.92 57.95 57.5 57.9 57.9 63 63.3 63.66 62.9 63 63 20/05/2018 07:14:37 57.91 57.95 57.95 57.5 57.9 57.9 63.19 63.22 63.66 62.9 63 63 20/05/2018 07:14:38 57.81 57.96 57.96 57.5 57.9 57.9 62.85 63.2 63.66 62.9 63 63 20/05/2018 07:14:39 57.89 57.9 57.96 57.5 57.9 57.9 63.05 63.08 63.66 62.9 63 63 20/05/2018 07:14:40 57.92 57.93 57.96 57.5 57.9 57.9 62.93 63.06 63.66 62.9 63 63 20/05/2018 07:14:41 57.85 57.92 57.96 57.5 57.9 57.9 62.78 62.94 63.66 62.9 63 63 20/05/2018 07:14:42 57.88 57.9 57.96 57.5 57.9 57.9 62.85 62.91 63.66 62.9 63 63 20/05/2018 07:14:43 57.79 57.89 57.96 57.5 57.9 57.9 62.97 62.98 63.66 62.9 63 63 20/05/2018 07:14:44 57.94 57.93 57.96 57.5 57.9 57.9 62.95 62.99 63.66 62.9 63 63 20/05/2018 07:14:45 57.84 57.98 57.98 57.5 57.9 57.9 62.72 63.01 63.66 62.9 63 63 20/05/2018 07:14:46 58.02 57.99 57.99 57.5 57.9 57.9 63.14 63.01 63.66 62.9 63 63 20/05/2018 07:14:47 57.75 57.97 57.99 57.5 57.9 57.9 62.84 63.08 63.66 62.9 63 63 20/05/2018 07:14:48 57.89 57.91 57.99 57.5 57.9 57.9 62.71 62.89 63.66 62.9 63 63 20/05/2018 07:14:49 57.86 57.94 57.99 57.5 57.9 57.9 63.04 62.99 63.66 62.9 63 63 20/05/2018 07:14:50 57.98 57.95 57.99 57.5 57.9 57.9 63.01 63.03 63.66 62.9 63 63 20/05/2018 07:14:51 57.81 57.95 57.99 57.5 57.9 57.9 62.66 63.02 63.66 62.9 63 63 20/05/2018 07:14:52 57.94 57.95 57.99 57.5 57.9 57.9 62.97 62.96 63.66 62.9 63 63 20/05/2018 07:14:53 57.91 57.98 57.99 57.5 57.9 57.9 62.74 62.94 63.66 62.9 63 63 20/05/2018 07:14:54 57.78 57.9 57.99 57.5 57.9 57.9 62.9 62.96 63.66 62.9 63 63 20/05/2018 07:14:55 57.74 57.88 57.99 57.5 57.9 57.9 62.79 62.91 63.66 62.9 63 63 20/05/2018 07:14:56 57.77 57.84 57.99 57.5 57.9 57.9 62.94 62.96 63.66 62.9 63 63 20/05/2018 07:14:57 57.76 57.84 57.99 57.6 57.9 57.9 63.04 63.03 63.66 62.9 63 63 20/05/2018 07:14:58 57.76 57.82 57.99 57.6 57.9 57.9 63.08 63.13 63.66 62.9 63 63 20/05/2018 07:14:59 57.75 57.82 57.99 57.6 57.9 57.9 62.83 63.07 63.66 62.9 63 63 20/05/2018 07:15:00 57.68 57.78 57.99 57.6 57.9 57.9 62.96 63 63.66 62.9 63 63 20/05/2018 07:15:01 57.81 57.8 57.99 57.6 57.9 57.9 63 63.04 63.66 62.9 63 63 20/05/2018 07:15:02 57.75 57.78 57.99 57.6 57.9 57.9 63.6 63.43 63.66 62.9 63 63 20/05/2018 07:15:03 57.61 57.77 57.99 57.6 57.9 57.9 63.85 63.71 63.71 62.9 63 63 20/05/2018 07:15:04 57.72 57.73 57.99 57.6 57.9 57.9 62.86 63.77 63.77 62.9 63 63 20/05/2018 07:15:05 57.77 57.78 57.99 57.6 57.9 57.9 63.32 63.32 63.77 62.9 63 63 20/05/2018 07:15:06 57.65 57.81 57.99 57.6 57.9 57.9 63.09 63.37 63.77 62.9 63 63 20/05/2018 07:15:07 57.72 57.73 57.99 57.6 57.9 57.9 63.2 63.26 63.77 62.9 63 63 20/05/2018 07:15:08 57.62 57.71 57.99 57.6 57.9 57.9 62.95 63.18 63.77 62.9 63 63 20/05/2018 07:15:09 57.78 57.74 57.99 57.6 57.9 57.9 62.99 63.08 63.77 62.9 63 63 20/05/2018 07:15:10 57.58 57.75 57.99 57.6 57.9 57.9 62.83 63.05 63.77 62.9 63 63 20/05/2018 07:15:11 57.62 57.66 57.99 57.6 57.9 57.9 63.19 63.1 63.77 62.9 63 63 20/05/2018 07:15:12 57.77 57.76 57.99 57.6 57.9 57.9 63.12 63.17 63.77 62.9 63 63 20/05/2018 07:15:13 57.69 57.73 57.99 57.6 57.9 57.9 63.25 63.3 63.77 62.9 63 63 20/05/2018 07:15:14 57.7 57.77 57.99 57.6 57.9 57.9 63.08 63.23 63.77 62.9 63 63 20/05/2018 07:15:15 57.61 57.71 57.99 57.6 57.9 57.9 62.94 63.12 63.77 62.9 63 63 20/05/2018 07:15:16 57.58 57.7 57.98 57.6 57.9 57.9 63.29 63.27 63.77 62.9 63 63 20/05/2018 07:15:17 57.8 57.74 57.98 57.6 57.9 57.9 63.11 63.3 63.77 62.9 63 63 20/05/2018 07:15:18 57.72 57.76 57.98 57.6 57.9 57.9 62.86 63.18 63.77 62.9 63 63 20/05/2018 07:15:19 57.71 57.75 57.98 57.6 57.9 57.9 63.04 63.06 63.77 62.9 63 63 20/05/2018 07:15:20 57.7 57.77 57.98 57.6 57.9 57.9 63.17 63.18 63.77 62.9 63 63 20/05/2018 07:15:21 57.7 57.77 57.98 57.6 57.9 57.9 63.08 63.24 63.77 62.9 63 63 20/05/2018 07:15:22 57.79 57.78 57.98 57.6 57.9 57.9 62.85 63.1 63.77 62.9 63 63 20/05/2018 07:15:23 57.89 57.87 57.9 57.6 57.9 57.9 62.98 63 63.77 62.9 63 63 20/05/2018 07:15:24 57.98 57.96 57.96 57.6 57.9 57.9 62.97 63.03 63.77 62.9 63 63 20/05/2018 07:15:25 57.96 58.05 58.05 57.6 57.9 57.9 63.18 63.14 63.77 62.9 63 63 20/05/2018 07:15:26 58.02 58.02 58.05 57.6 57.9 57.9 63.21 63.23 63.77 62.9 63 63 20/05/2018 07:15:27 58.21 58.17 58.17 57.6 57.9 57.9 63.51 63.51 63.77 62.9 63 63 20/05/2018 07:15:28 58.03 58.18 58.18 57.6 57.9 57.9 63.15 63.52 63.77 62.9 63 63 20/05/2018 07:15:29 57.94 58.09 58.18 57.6 57.9 57.9 63.21 63.36 63.77 62.9 63 63 20/05/2018 07:15:30 58.06 58.07 58.18 57.6 57.9 57.9 63.49 63.45 63.77 62.9 63 63 20/05/2018 07:15:31 58.01 58.1 58.18 57.6 57.9 57.9 63.55 63.58 63.77 62.9 63 63 20/05/2018 07:15:32 57.96 58.1 58.18 57.6 57.9 57.9 63.39 63.61 63.77 62.9 63 63 20/05/2018 07:15:33 57.78 57.99 58.18 57.6 57.9 57.9 62.93 63.46 63.77 62.9 63 63 20/05/2018 07:15:34 57.63 57.84 58.18 57.6 57.9 57.9 62.96 63.15 63.61 62.9 63 63 20/05/2018 07:15:35 57.57 57.72 58.18 57.6 57.9 57.9 62.67 62.99 63.61 62.9 63 63 20/05/2018 07:15:36 57.6 57.66 58.18 57.6 57.9 57.9 62.91 62.91 63.61 62.9 63 63 20/05/2018 07:15:37 57.7 57.73 58.18 57.6 57.9 57.9 62.88 62.97 63.61 62.9 63 63 20/05/2018 07:15:38 57.64 57.72 58.18 57.6 57.9 57.9 63.06 63.03 63.61 62.9 63 63 20/05/2018 07:15:39 57.58 57.65 58.18 57.6 57.9 57.9 62.95 63.09 63.61 62.9 63 63 20/05/2018 07:15:40 57.64 57.65 58.18 57.6 57.9 57.9 63.09 63.14 63.61 62.9 63 63 20/05/2018 07:15:41 57.7 57.71 58.18 57.6 57.9 57.9 63.13 63.14 63.61 63 63 63 20/05/2018 07:15:42 57.67 57.73 58.18 57.6 57.9 57.9 62.93 63.12 63.61 62.9 63 63 20/05/2018 07:15:43 57.77 57.79 58.18 57.6 57.9 57.9 63 63.11 63.61 63 63 63 20/05/2018 07:15:44 57.6 57.75 58.18 57.6 57.9 57.9 62.78 63.04 63.61 62.9 63 63 20/05/2018 07:15:45 57.64 57.76 58.18 57.6 57.9 57.9 62.89 62.98 63.61 62.9 63 63 20/05/2018 07:15:46 57.68 57.7 58.18 57.6 57.9 57.9 63.04 63.02 63.61 63 63 63 20/05/2018 07:15:47 57.64 57.7 58.18 57.6 57.9 57.9 63.13 63.14 63.61 62.9 63 63 20/05/2018 07:15:48 57.58 57.7 58.18 57.6 57.9 57.9 63.31 63.41 63.61 63 63 63 20/05/2018 07:15:49 57.96 57.86 58.18 57.6 57.9 57.9 64.54 64.19 64.19 63 63 63 20/05/2018 07:15:50 57.75 57.86 58.18 57.6 57.9 57.9 63.84 64.25 64.25 63 63 63 20/05/2018 07:15:51 57.87 57.87 58.18 57.6 57.9 57.9 66.71 66.1 66.1 63 63 63 20/05/2018 07:15:52 57.82 57.87 58.18 57.6 57.9 57.9 64.85 65.48 66.1 63 63 63 20/05/2018 07:15:53 57.69 57.84 58.18 57.6 57.9 57.9 64.48 65.23 66.1 63 63 63 20/05/2018 07:15:54 57.89 57.88 58.18 57.6 57.9 57.9 65.21 65.2 66.1 63 63 63 20/05/2018 07:15:55 58.07 58.03 58.18 57.6 57.9 57.9 66.11 66.2 66.2 63 63 63 20/05/2018 07:15:56 57.74 58.06 58.18 57.6 57.9 57.9 63.83 65.8 66.2 63 63 63 20/05/2018 07:15:57 57.75 57.83 58.18 57.6 57.9 57.9 63.71 64.72 66.2 63 63 63 20/05/2018 07:15:58 58.02 57.99 58.1 57.6 57.9 57.9 65.53 65.45 66.2 63 63 63 20/05/2018 07:15:59 57.76 57.94 58.1 57.6 57.9 57.9 63.11 64.99 66.2 63 63 63 20/05/2018 07:16:00 57.78 57.84 58.1 57.6 57.9 57.9 62.87 63.91 66.2 63 63 63 20/05/2018 07:16:01 57.81 57.83 58.1 57.6 57.9 57.9 62.99 63.23 66.2 63 63 63 20/05/2018 07:16:02 57.7 57.84 58.06 57.6 57.9 57.9 64.42 64.1 66.2 63.1 63 63 20/05/2018 07:16:03 57.78 57.8 58.06 57.6 57.9 57.9 64.05 64.16 66.2 63.1 63 63 20/05/2018 07:16:04 57.95 57.9 58.06 57.6 57.9 57.9 66.69 66.48 66.48 63.1 63 63 20/05/2018 07:16:05 57.95 57.95 58.06 57.6 57.9 57.9 63.57 66.33 66.48 63.1 63 63 20/05/2018 07:16:06 57.84 57.95 58.06 57.6 57.9 57.9 63.12 64.79 66.48 63.1 63 63 20/05/2018 07:16:07 57.92 57.93 58.06 57.6 57.9 57.9 62.74 63.8 66.48 63.1 63 63 20/05/2018 07:16:08 57.95 57.98 58.06 57.6 57.9 57.9 62.96 63.2 66.48 63.1 63 63 20/05/2018 07:16:09 57.84 57.94 58.06 57.6 57.9 57.9 62.85 63.06 66.48 63.1 63 63 20/05/2018 07:16:10 57.74 57.9 58.06 57.6 57.9 57.9 62.91 63.02 66.48 63.1 63 63 20/05/2018 07:16:11 57.83 57.84 58.06 57.6 57.9 57.9 62.79 62.92 66.48 63.1 63 63 20/05/2018 07:16:12 57.63 57.82 58.06 57.6 57.9 57.9 62.7 62.88 66.48 63.1 63 63 20/05/2018 07:16:13 57.88 57.84 58.06 57.6 57.9 57.9 62.83 62.84 66.48 63.1 63 63 20/05/2018 07:16:14 57.75 57.88 58.06 57.6 57.9 57.9 62.61 62.85 66.48 63.1 63 63 20/05/2018 07:16:15 57.87 57.86 58.06 57.6 57.9 57.9 62.68 62.77 66.48 63.1 63 63 20/05/2018 07:16:16 58 57.97 58.06 57.6 57.9 57.9 63.1 63.01 66.48 63.1 63 63 20/05/2018 07:16:17 57.75 57.94 58.06 57.6 57.9 57.9 62.74 62.98 66.48 63.1 63 63 20/05/2018 07:16:18 57.78 57.84 58.06 57.6 57.9 57.9 63.01 62.96 66.48 63.1 63 63 20/05/2018 07:16:19 57.76 57.85 58.06 57.6 57.9 57.9 63.02 63.17 66.48 63.1 63 63 20/05/2018 07:16:20 57.7 57.78 58.06 57.6 57.9 57.9 62.89 62.99 66.48 63.1 63 63 20/05/2018 07:16:21 57.72 57.78 58.06 57.6 57.9 57.9 63.15 63.13 66.48 63.1 63 63 20/05/2018 07:16:22 57.74 57.79 58.06 57.6 57.9 57.9 62.97 63.14 66.48 63.1 63 63 20/05/2018 07:16:23 57.71 57.78 58.06 57.6 57.9 57.9 62.94 63.12 66.48 63.1 63 63 20/05/2018 07:16:24 57.82 57.83 58.06 57.6 57.9 57.9 63.45 63.52 66.48 63.1 63 63 20/05/2018 07:16:25 57.6 57.8 58.06 57.6 57.9 57.9 62.8 63.14 66.48 63.1 63 63 20/05/2018 07:16:26 57.69 57.81 57.99 57.6 57.9 57.9 62.94 63.02 66.48 63.1 63 63 20/05/2018 07:16:27 57.74 57.75 57.99 57.6 57.9 57.9 62.64 62.92 66.48 63.1 63 63 20/05/2018 07:16:28 57.61 57.75 57.98 57.6 57.9 57.9 62.98 62.92 66.48 63.1 63 63 20/05/2018 07:16:29 57.91 57.89 57.98 57.7 57.9 57.9 65.32 64.95 66.48 63.1 63 63 20/05/2018 07:16:30 57.67 57.87 57.98 57.7 57.9 57.9 62.77 64.94 66.48 63.1 63 63 20/05/2018 07:16:31 57.82 57.84 57.98 57.7 57.9 57.9 62.93 63.69 66.48 63.1 63 63 20/05/2018 07:16:32 57.71 57.88 57.98 57.7 57.9 57.9 62.95 63.26 66.48 63.1 63 63 20/05/2018 07:16:33 57.83 57.85 57.98 57.7 57.9 57.9 62.84 63.05 66.48 63.1 63 63 20/05/2018 07:16:34 57.76 57.82 57.98 57.7 57.9 57.9 62.82 62.95 66.33 63.1 63 63 20/05/2018 07:16:35 57.98 58.05 58.05 57.7 57.9 57.9 67.3 66.94 66.94 63.1 63 63 20/05/2018 07:16:36 57.78 57.96 58.05 57.7 57.9 57.9 63.06 66.15 66.94 63.1 63 63 20/05/2018 07:16:37 57.64 57.81 58.05 57.7 57.9 57.9 62.79 64.56 66.94 63.1 63 63 20/05/2018 07:16:38 57.56 57.78 58.05 57.7 57.9 57.9 62.91 63.52 66.94 63.1 63 63 20/05/2018 07:16:39 57.82 57.75 58.05 57.7 57.9 57.9 63.48 63.5 66.94 63.1 63 63 20/05/2018 07:16:40 57.69 57.77 58.05 57.7 57.9 57.9 62.85 63.36 66.94 63.1 63 63 20/05/2018 07:16:41 57.64 57.78 58.05 57.7 57.9 57.9 63.12 63.17 66.94 63.1 63 63 20/05/2018 07:16:42 57.88 57.82 58.05 57.7 57.9 57.9 63.68 63.55 66.94 63.1 63 63 20/05/2018 07:16:43 57.47 57.81 58.05 57.7 57.9 57.9 63.71 63.79 66.94 63.1 63 63 20/05/2018 07:16:44 57.51 57.59 58.05 57.7 57.9 57.9 63.21 63.57 66.94 63.1 63 63 20/05/2018 07:16:45 57.68 57.66 58.05 57.7 57.9 57.9 63.13 63.37 66.94 63.1 63 63 20/05/2018 07:16:46 57.7 57.76 58.05 57.7 57.9 57.9 63.75 63.59 66.94 63.1 63 63 20/05/2018 07:16:47 57.6 57.74 58.05 57.7 57.9 57.9 64.2 64.05 66.94 63.1 63.1 63 20/05/2018 07:16:48 57.58 57.66 58.05 57.7 57.9 57.9 64.17 64.16 66.94 63.1 63.1 63 20/05/2018 07:16:49 57.51 57.63 58.05 57.7 57.9 57.9 64.27 64.34 66.94 63.1 63.1 63 20/05/2018 07:16:50 57.52 57.6 58.05 57.7 57.9 57.9 63.89 64.51 66.94 63.1 63.1 63 20/05/2018 07:16:51 57.63 57.62 58.05 57.7 57.9 57.9 63.4 63.97 66.94 63.1 63.1 63 20/05/2018 07:16:52 57.47 57.62 58.05 57.7 57.9 57.9 63.25 63.67 66.94 63.1 63.1 63 20/05/2018 07:16:53 57.45 57.53 58.05 57.7 57.9 57.9 63.03 63.42 66.94 63.1 63.1 63 20/05/2018 07:16:54 57.71 57.67 58.05 57.7 57.9 57.9 62.8 63.17 66.94 63.1 63.1 63 20/05/2018 07:16:55 57.71 57.72 58.05 57.7 57.9 57.9 63.1 63.14 66.94 63.1 63.1 63 20/05/2018 07:16:56 57.71 57.77 58.05 57.7 57.9 57.9 63.01 63.15 66.94 63.1 63.1 63 20/05/2018 07:16:57 57.67 57.73 58.05 57.7 57.9 57.9 62.94 63.04 66.94 63.1 63.1 63 20/05/2018 07:16:58 57.79 57.8 58.05 57.7 57.9 57.9 62.84 63.05 66.94 63.1 63.1 63 20/05/2018 07:16:59 57.84 57.83 58.05 57.7 57.9 57.9 63.29 63.23 66.94 63.1 63.1 63 20/05/2018 07:17:00 57.64 57.81 58.05 57.7 57.9 57.9 62.8 63.22 66.94 63.1 63.1 63 20/05/2018 07:17:01 57.72 57.78 58.05 57.7 57.9 57.9 63.63 63.48 66.94 63.1 63.1 63 20/05/2018 07:17:02 57.61 57.73 58.05 57.7 57.9 57.9 63.1 63.6 66.94 63.1 63.1 63 20/05/2018 07:17:03 57.66 57.71 58.05 57.7 57.9 57.9 62.79 63.19 66.94 63.1 63.1 63 20/05/2018 07:17:04 57.58 57.68 58.05 57.7 57.9 57.9 63 63.02 66.94 63.1 63.1 63 20/05/2018 07:17:05 57.5 57.65 57.96 57.7 57.9 57.9 63.03 63.13 66.15 63.1 63.1 63 20/05/2018 07:17:06 57.67 57.64 57.83 57.7 57.9 57.9 62.86 63.11 64.56 63.1 63.1 63 20/05/2018 07:17:07 57.85 57.79 57.83 57.7 57.9 57.9 63.32 63.16 64.51 63.1 63.1 63 20/05/2018 07:17:08 57.86 57.87 57.87 57.7 57.9 57.9 63.61 63.49 64.51 63.1 63.1 63 20/05/2018 07:17:09 57.61 57.85 57.87 57.7 57.9 57.9 63.57 63.66 64.51 63.2 63.1 63 20/05/2018 07:17:10 57.63 57.73 57.87 57.7 57.9 57.9 63.96 63.85 64.51 63.2 63.1 63 20/05/2018 07:17:11 57.77 57.78 57.87 57.7 57.9 57.9 63.8 63.96 64.51 63.2 63.1 63 20/05/2018 07:17:12 57.8 57.8 57.87 57.7 57.9 57.9 63.24 63.78 64.51 63.2 63.1 63 20/05/2018 07:17:13 57.79 57.85 57.87 57.7 57.9 57.9 63.56 63.63 64.51 63.2 63.1 63 20/05/2018 07:17:14 57.73 57.8 57.87 57.7 57.9 57.9 63.3 63.62 64.51 63.2 63.1 63 20/05/2018 07:17:15 57.71 57.78 57.87 57.7 57.9 57.9 63.52 63.48 64.51 63.2 63.1 63 20/05/2018 07:17:16 57.8 57.8 57.87 57.7 57.9 57.9 63.23 63.55 64.51 63.2 63.1 63 20/05/2018 07:17:17 57.67 57.82 57.87 57.7 57.9 57.9 62.87 63.31 64.51 63.2 63.1 63 20/05/2018 07:17:18 57.76 57.8 57.87 57.7 57.9 57.9 62.71 63.02 64.51 63.2 63.1 63 20/05/2018 07:17:19 57.73 57.76 57.87 57.7 57.9 57.9 62.84 62.95 64.51 63.2 63.1 63 20/05/2018 07:17:20 57.65 57.76 57.87 57.7 57.9 57.9 62.87 62.89 63.97 63.2 63.1 63 20/05/2018 07:17:21 57.68 57.72 57.87 57.7 57.9 57.9 62.83 62.92 63.96 63.2 63.1 63 20/05/2018 07:17:22 57.7 57.74 57.87 57.7 57.9 57.9 63.06 63.03 63.96 63.2 63.1 63 20/05/2018 07:17:23 57.53 57.7 57.87 57.7 57.9 57.9 62.75 63.01 63.96 63.1 63.1 63 20/05/2018 07:17:24 57.62 57.63 57.87 57.7 57.9 57.9 63.02 63.03 63.96 63.1 63.1 63 20/05/2018 07:17:25 57.65 57.72 57.87 57.7 57.9 57.9 63.31 63.25 63.96 63.2 63.1 63 20/05/2018 07:17:26 57.63 57.65 57.87 57.7 57.9 57.9 63.54 63.48 63.96 63.2 63.1 63 20/05/2018 07:17:27 57.71 57.73 57.87 57.7 57.9 57.9 63.45 63.52 63.96 63.2 63.1 63 20/05/2018 07:17:28 57.76 57.79 57.87 57.7 57.9 57.9 63.27 63.46 63.96 63.2 63.1 63 20/05/2018 07:17:29 57.61 57.78 57.87 57.7 57.9 57.9 63.09 63.41 63.96 63.2 63.1 63 20/05/2018 07:17:30 57.5 57.65 57.87 57.7 57.9 57.9 62.85 63.18 63.96 63.2 63.1 63 20/05/2018 07:17:31 57.7 57.69 57.87 57.7 57.9 57.9 63.26 63.16 63.96 63.2 63.1 63 20/05/2018 07:17:32 57.53 57.66 57.87 57.7 57.9 57.9 63.11 63.19 63.96 63.2 63.1 63 20/05/2018 07:17:33 57.59 57.64 57.87 57.7 57.9 57.9 63.28 63.27 63.96 63.2 63.1 63 20/05/2018 07:17:34 57.6 57.63 57.87 57.7 57.9 57.9 63.01 63.25 63.96 63.2 63.1 63 20/05/2018 07:17:35 57.36 57.61 57.87 57.7 57.9 57.9 63.27 63.26 63.96 63.2 63.1 63 20/05/2018 07:17:36 57.64 57.6 57.87 57.7 57.9 57.9 63.18 63.31 63.96 63.2 63.1 63 20/05/2018 07:17:37 57.78 57.73 57.87 57.7 57.9 57.9 63.17 63.26 63.96 63.2 63.1 63 20/05/2018 07:17:38 57.77 57.77 57.85 57.7 57.9 57.9 63.24 63.34 63.96 63.2 63.1 63 20/05/2018 07:17:39 57.8 57.83 57.85 57.7 57.9 57.9 63.31 63.3 63.96 63.2 63.1 63 20/05/2018 07:17:40 63.82 63.3 63.3 57.8 57.9 57.9 73.1 72.45 72.45 63.3 63.1 63 20/05/2018 07:17:41 57.66 61.95 63.3 57.8 57.9 57.9 63.19 70.79 72.45 63.3 63.1 63 20/05/2018 07:17:42 57.36 59.79 63.3 57.8 57.9 57.9 63.32 67.66 72.45 63.3 63.1 63 20/05/2018 07:17:43 57.45 58.42 63.3 57.7 57.9 57.9 63.15 65.48 72.45 63.3 63.1 63 20/05/2018 07:17:44 57.49 57.82 63.3 57.7 57.9 57.9 63.15 64.16 72.45 63.3 63.1 63 20/05/2018 07:17:45 57.64 57.67 63.3 57.7 57.9 57.9 62.86 63.59 72.45 63.3 63.1 63 20/05/2018 07:17:46 57.66 57.7 63.3 57.8 57.9 57.9 63.61 63.49 72.45 63.3 63.1 63 20/05/2018 07:17:47 59.23 59.08 63.3 57.8 57.9 57.9 68.25 67.85 72.45 63.3 63.1 63 20/05/2018 07:17:48 59.01 59.51 63.3 57.8 57.9 57.9 68.7 69.54 72.45 63.4 63.1 63 20/05/2018 07:17:49 57.47 58.6 63.3 57.8 57.9 57.9 62.87 67.29 72.45 63.4 63.1 63 20/05/2018 07:17:50 59.96 59.78 63.3 57.8 57.9 57.9 72.46 72 72.45 63.5 63.2 63 20/05/2018 07:17:51 57.91 59.72 63.3 57.8 57.9 57.9 66.68 71.88 72.45 63.5 63.2 63 20/05/2018 07:17:52 57.81 58.68 63.3 57.8 57.9 57.9 63.07 69.25 72.45 63.5 63.2 63 20/05/2018 07:17:53 57.88 58.16 63.3 57.8 57.9 57.9 63.13 66.46 72.45 63.5 63.2 63 20/05/2018 07:17:54 57.75 58 63.3 57.8 57.9 57.9 62.93 64.73 72.45 63.5 63.2 63 20/05/2018 07:17:55 57.86 57.9 63.3 57.8 57.9 57.9 63.02 63.71 72.45 63.5 63.2 63 20/05/2018 07:17:56 57.75 57.87 63.3 57.8 57.9 57.9 63.2 63.38 72.45 63.5 63.2 63 20/05/2018 07:17:57 57.81 57.88 63.3 57.8 57.9 57.9 62.87 63.27 72.45 63.5 63.2 63 20/05/2018 07:17:58 57.66 57.82 63.3 57.8 57.9 57.9 62.86 63.04 72.45 63.5 63.2 63 20/05/2018 07:17:59 57.74 57.79 63.3 57.8 57.9 57.9 63.02 63.04 72.45 63.5 63.2 63 20/05/2018 07:18:00 57.5 57.72 63.3 57.8 57.9 57.9 62.81 62.98 72.45 63.5 63.2 63 20/05/2018 07:18:01 57.38 57.6 63.3 57.8 57.9 57.9 62.67 62.87 72.45 63.5 63.2 63 20/05/2018 07:18:02 57.49 57.5 63.3 57.8 57.9 57.9 62.61 62.79 72.45 63.5 63.2 63 20/05/2018 07:18:03 57.74 57.66 63.3 57.8 57.9 57.9 62.91 62.84 72.45 63.5 63.2 63 20/05/2018 07:18:04 57.56 57.68 63.3 57.8 57.9 57.9 62.75 62.83 72.45 63.5 63.2 63 20/05/2018 07:18:05 57.57 57.62 63.3 57.8 57.9 57.9 62.69 62.8 72.45 63.5 63.2 63 20/05/2018 07:18:06 57.45 57.61 63.3 57.8 57.9 57.9 62.56 62.76 72.45 63.5 63.2 63 20/05/2018 07:18:07 57.46 57.53 63.3 57.8 57.9 57.9 62.73 62.73 72.45 63.5 63.2 63 20/05/2018 07:18:08 57.44 57.59 63.3 57.8 57.9 57.9 62.55 62.75 72.45 63.5 63.2 63 20/05/2018 07:18:09 57.41 57.48 63.3 57.8 57.9 57.9 62.76 62.73 72.45 63.5 63.2 63 20/05/2018 07:18:10 57.67 57.63 61.95 57.8 57.9 57.9 62.82 62.85 72 63.5 63.2 63 20/05/2018 07:18:11 57.67 57.66 59.79 57.8 57.9 57.9 62.9 62.91 72 63.5 63.2 63 20/05/2018 07:18:12 57.52 57.65 59.78 57.8 57.9 57.9 62.39 62.91 72 63.5 63.2 63 20/05/2018 07:18:13 57.59 57.66 59.78 57.8 57.9 57.9 62.91 62.84 72 63.5 63.2 63 20/05/2018 07:18:14 57.62 57.64 59.78 57.8 57.9 57.9 62.7 62.81 72 63.5 63.2 63 20/05/2018 07:18:15 57.43 57.67 59.78 57.8 57.9 57.9 62.65 62.81 72 63.5 63.2 63 20/05/2018 07:18:16 57.46 57.52 59.78 57.8 57.9 57.9 62.68 62.75 72 63.5 63.2 63 20/05/2018 07:18:17 57.4 57.52 59.78 57.8 57.8 57.9 62.72 62.74 72 63.5 63.2 63 20/05/2018 07:18:18 57.32 57.46 59.78 57.8 57.8 57.9 62.74 62.81 72 63.5 63.2 63 20/05/2018 07:18:19 57.47 57.47 59.78 57.8 57.8 57.9 62.78 62.85 72 63.5 63.2 63 20/05/2018 07:18:20 57.42 57.47 59.72 57.8 57.8 57.9 62.67 62.81 71.88 63.5 63.2 63 20/05/2018 07:18:21 57.63 57.58 58.68 57.8 57.8 57.9 62.73 62.74 69.25 63.5 63.2 63 20/05/2018 07:18:22 57.73 57.7 58.16 57.8 57.8 57.9 62.67 62.81 66.46 63.5 63.2 63 20/05/2018 07:18:23 57.84 57.82 58 57.8 57.8 57.9 63.08 62.96 64.73 63.5 63.2 63 20/05/2018 07:18:24 57.8 57.81 57.9 57.8 57.8 57.9 62.89 62.97 63.71 63.5 63.2 63 20/05/2018 07:18:25 58.23 58.11 58.11 57.8 57.8 57.9 63.11 63.05 63.38 63.5 63.1 63 20/05/2018 07:18:26 57.98 58.16 58.16 57.8 57.8 57.9 63.08 63.17 63.27 63.5 63.1 63 20/05/2018 07:18:27 57.86 58 58.16 57.8 57.8 57.9 62.95 63.06 63.17 63.5 63.1 63 20/05/2018 07:18:28 57.72 57.97 58.16 57.8 57.8 57.9 63.01 63.06 63.17 63.5 63.1 63 20/05/2018 07:18:29 57.64 57.8 58.16 57.8 57.8 57.9 62.69 63.03 63.17 63.5 63.1 63 20/05/2018 07:18:30 57.63 57.72 58.16 57.8 57.8 57.9 62.88 62.88 63.17 63.5 63.1 63 20/05/2018 07:18:31 57.51 57.69 58.16 57.8 57.8 57.9 62.85 62.93 63.17 63.5 63.1 63 20/05/2018 07:18:32 57.66 57.64 58.16 57.8 57.8 57.9 62.96 62.95 63.17 63.5 63.1 63 20/05/2018 07:18:33 57.48 57.65 58.16 57.8 57.8 57.9 62.78 62.92 63.17 63.5 63.1 63 20/05/2018 07:18:34 57.36 57.54 58.16 57.8 57.8 57.9 62.63 62.84 63.17 63.5 63.1 63 20/05/2018 07:18:35 57.51 57.54 58.16 57.8 57.8 57.9 62.87 62.86 63.17 63.5 63.1 63 20/05/2018 07:18:36 57.73 57.68 58.16 57.8 57.8 57.9 63.46 63.31 63.31 63.5 63.1 63 20/05/2018 07:18:37 57.52 57.69 58.16 57.8 57.8 57.9 63.48 63.47 63.47 63.5 63.1 63 20/05/2018 07:18:38 57.52 57.6 58.16 57.8 57.8 57.9 63.55 63.54 63.54 63.5 63.1 63 20/05/2018 07:18:39 57.5 57.56 58.16 57.8 57.8 57.9 63.53 63.6 63.6 63.5 63.1 63 20/05/2018 07:18:40 57.59 57.62 58.16 57.8 57.8 57.9 63.58 63.66 63.66 63.5 63.1 63 20/05/2018 07:18:41 57.51 57.57 58.16 57.8 57.8 57.9 63.48 63.57 63.66 63.5 63.1 63 20/05/2018 07:18:42 57.66 57.68 58.16 57.8 57.8 57.9 63.46 63.65 63.66 63.5 63.1 63 20/05/2018 07:18:43 57.74 57.74 58.16 57.8 57.8 57.9 63.68 63.67 63.67 63.5 63.1 63 20/05/2018 07:18:44 57.72 57.74 58.16 57.8 57.8 57.9 63.74 63.75 63.75 63.5 63.1 63 20/05/2018 07:18:45 57.68 57.75 58.16 57.8 57.8 57.9 63.62 63.74 63.75 63.5 63.1 63 20/05/2018 07:18:46 57.81 57.78 58.16 57.8 57.8 57.9 62.84 63.73 63.75 63.5 63.1 63 20/05/2018 07:18:47 57.77 57.84 58.16 57.8 57.8 57.9 62.8 63.19 63.75 63.5 63.1 63 20/05/2018 07:18:48 57.75 57.79 58.16 57.8 57.8 57.9 62.93 62.99 63.75 63.5 63.1 63 20/05/2018 07:18:49 57.64 57.79 58.16 57.8 57.8 57.9 62.66 62.96 63.75 63.5 63.1 63 20/05/2018 07:18:50 57.79 57.77 58.16 57.8 57.8 57.9 62.76 62.83 63.75 63.5 63.1 63 20/05/2018 07:18:51 57.76 57.79 58.16 57.8 57.8 57.9 62.97 62.95 63.75 63.5 63.1 63 20/05/2018 07:18:52 57.69 57.78 58.16 57.8 57.8 57.9 62.96 62.98 63.75 63.5 63.1 63 20/05/2018 07:18:53 58.16 58.07 58.16 57.8 57.8 57.9 68.56 67.91 67.91 63.5 63.2 63 20/05/2018 07:18:54 57.66 58.05 58.16 57.8 57.8 57.9 62.96 67.72 67.91 63.5 63.2 63 20/05/2018 07:18:55 57.61 57.82 58.16 57.8 57.8 57.9 62.69 65.35 67.91 63.5 63.2 63 20/05/2018 07:18:56 57.73 57.75 58.07 57.8 57.8 57.9 62.7 63.88 67.91 63.5 63.2 63 20/05/2018 07:18:57 57.67 57.75 58.07 57.8 57.8 57.9 62.83 63.2 67.91 63.5 63.2 63 20/05/2018 07:18:58 57.64 57.72 58.07 57.8 57.8 57.9 62.78 62.95 67.91 63.5 63.2 63 20/05/2018 07:18:59 57.57 57.68 58.07 57.8 57.8 57.9 62.63 62.93 67.91 63.5 63.2 63 20/05/2018 07:19:00 57.52 57.6 58.07 57.8 57.8 57.9 62.69 62.76 67.91 63.5 63.2 63 20/05/2018 07:19:01 57.45 57.6 58.07 57.8 57.8 57.9 62.64 62.8 67.91 63.5 63.2 63 20/05/2018 07:19:02 57.73 57.68 58.07 57.8 57.8 57.9 62.94 62.87 67.91 63.5 63.2 63 20/05/2018 07:19:03 57.46 57.68 58.07 57.8 57.8 57.9 62.79 62.93 67.91 63.5 63.2 63 20/05/2018 07:19:04 57.58 57.59 58.07 57.8 57.8 57.9 62.85 62.89 67.91 63.5 63.2 63 20/05/2018 07:19:05 57.61 57.63 58.07 57.8 57.8 57.9 62.64 62.88 67.91 63.5 63.2 63 20/05/2018 07:19:06 57.47 57.61 58.07 57.8 57.8 57.9 62.84 62.85 67.91 63.5 63.2 63 20/05/2018 07:19:07 57.6 57.65 58.07 57.8 57.8 57.9 62.82 62.93 67.91 63.5 63.2 63 20/05/2018 07:19:08 57.52 57.58 58.07 57.8 57.8 57.9 62.85 62.92 67.91 63.5 63.2 63 20/05/2018 07:19:09 57.69 57.66 58.07 57.8 57.8 57.9 62.87 62.91 67.91 63.5 63.2 63 20/05/2018 07:19:10 57.65 57.7 58.07 57.8 57.8 57.9 62.79 62.89 67.91 63.5 63.2 63 20/05/2018 07:19:11 57.66 57.75 58.07 57.8 57.8 57.9 62.82 62.98 67.91 63.5 63.2 63 20/05/2018 07:19:12 57.82 57.79 58.07 57.8 57.8 57.9 62.94 62.92 67.91 63.5 63.2 63 20/05/2018 07:19:13 57.72 57.77 58.07 57.8 57.8 57.9 62.75 62.98 67.91 63.5 63.2 63 20/05/2018 07:19:14 57.66 57.77 58.07 57.8 57.8 57.9 62.75 62.82 67.91 63.5 63.1 63 20/05/2018 07:19:15 57.7 57.74 58.07 57.8 57.8 57.9 62.99 63.01 67.91 63.5 63.1 63 20/05/2018 07:19:16 57.49 57.75 58.07 57.8 57.8 57.9 62.71 62.97 67.91 63.5 63.1 63 20/05/2018 07:19:17 57.46 57.57 58.07 57.8 57.8 57.9 62.89 62.9 67.91 63.5 63.1 63 20/05/2018 07:19:18 57.41 57.53 58.07 57.8 57.8 57.9 62.66 62.85 67.91 63.5 63.1 63 20/05/2018 07:19:19 57.52 57.55 58.07 57.8 57.8 57.9 62.68 62.83 67.91 63.5 63.1 63 20/05/2018 07:19:20 57.65 57.61 58.07 57.8 57.8 57.9 62.82 62.83 67.91 63.5 63.1 63 20/05/2018 07:19:21 57.55 57.63 58.07 57.8 57.8 57.9 62.59 62.82 67.91 63.5 63.1 63 20/05/2018 07:19:22 57.63 57.68 58.07 57.8 57.8 57.9 62.75 62.79 67.91 63.5 63.1 63 20/05/2018 07:19:23 57.73 57.75 58.05 57.8 57.8 57.9 62.85 62.86 67.72 63.5 63.1 63 20/05/2018 07:19:24 57.55 57.68 57.82 57.8 57.8 57.9 62.96 62.97 65.35 63.5 63.1 63 20/05/2018 07:19:25 57.46 57.64 57.79 57.8 57.8 57.9 62.52 62.92 63.88 63.5 63.1 63 20/05/2018 07:19:26 57.51 57.58 57.79 57.8 57.8 57.9 63.48 63.2 63.2 63.5 63.1 63 20/05/2018 07:19:27 57.5 57.56 57.79 57.8 57.8 57.9 62.93 63.24 63.24 63.5 63.1 63 20/05/2018 07:19:28 57.57 57.57 57.79 57.8 57.8 57.9 62.95 63.04 63.24 63.5 63.1 63 20/05/2018 07:19:29 57.53 57.59 57.79 57.8 57.8 57.9 63.12 63.26 63.26 63.5 63.1 63 20/05/2018 07:19:30 57.56 57.59 57.79 57.8 57.8 57.9 62.86 63.02 63.26 63.5 63.1 63 20/05/2018 07:19:31 57.76 57.72 57.79 57.8 57.8 57.9 63.2 63.22 63.26 63.5 63.2 63 20/05/2018 07:19:32 58.02 57.93 57.93 57.8 57.8 57.9 66 65.59 65.59 63.5 63.2 63 20/05/2018 07:19:33 58.41 58.39 58.39 57.8 57.8 57.9 69.01 68.6 68.6 63.6 63.2 63 20/05/2018 07:19:34 57.71 58.25 58.39 57.8 57.8 57.9 63.3 68.12 68.6 63.6 63.2 63 20/05/2018 07:19:35 57.41 57.93 58.39 57.8 57.8 57.9 62.83 65.79 68.6 63.6 63.2 63 20/05/2018 07:19:36 57.83 57.78 58.39 57.8 57.8 57.9 63.11 64.21 68.6 63.6 63.2 63 20/05/2018 07:19:37 57.79 57.82 58.39 57.8 57.8 57.9 63.53 63.66 68.6 63.6 63.2 63 20/05/2018 07:19:38 57.79 57.8 58.39 57.8 57.8 57.9 63.13 63.64 68.6 63.6 63.2 63 20/05/2018 07:19:39 57.7 57.8 58.39 57.8 57.8 57.9 62.93 63.3 68.6 63.6 63.2 63 20/05/2018 07:19:40 57.81 57.84 58.39 57.8 57.8 57.9 63.78 63.59 68.6 63.6 63.2 63 20/05/2018 07:19:41 57.56 57.78 58.39 57.8 57.8 57.9 62.89 63.57 68.6 63.6 63.2 63 20/05/2018 07:19:42 57.76 57.75 58.39 57.8 57.8 57.9 63.17 63.21 68.6 63.6 63.2 63 20/05/2018 07:19:43 57.64 57.74 58.39 57.8 57.8 57.9 62.98 63.18 68.6 63.6 63.2 63 20/05/2018 07:19:44 57.47 57.68 58.39 57.8 57.8 57.9 63.1 63.16 68.6 63.6 63.2 63 20/05/2018 07:19:45 57.6 57.63 58.39 57.8 57.8 57.9 63.16 63.2 68.6 63.6 63.2 63 20/05/2018 07:19:46 57.54 57.61 58.39 57.8 57.8 57.9 62.97 63.15 68.6 63.6 63.2 63 20/05/2018 07:19:47 57.46 57.6 58.39 57.8 57.8 57.9 62.92 63.15 68.6 63.6 63.2 63 20/05/2018 07:19:48 57.3 57.53 58.39 57.8 57.8 57.9 62.79 62.98 68.6 63.6 63.2 63 20/05/2018 07:19:49 57.67 57.59 58.39 57.8 57.8 57.9 63.51 63.39 68.6 63.6 63.2 63 20/05/2018 07:19:50 57.83 57.77 58.39 57.8 57.8 57.9 63.82 63.77 68.6 63.6 63.2 63 20/05/2018 07:19:51 57.78 57.79 58.39 57.8 57.8 57.9 63.74 63.77 68.6 63.6 63.2 63 20/05/2018 07:19:52 57.61 57.82 58.39 57.8 57.8 57.9 63.75 63.93 68.6 63.6 63.2 63 20/05/2018 07:19:53 57.72 57.74 58.39 57.8 57.8 57.9 63.6 63.78 68.6 63.6 63.2 63 20/05/2018 07:19:54 57.69 57.74 58.39 57.8 57.8 57.9 63.81 63.91 68.6 63.6 63.2 63 20/05/2018 07:19:55 57.69 57.79 58.39 57.8 57.8 57.9 63.18 63.8 68.6 63.6 63.2 63 20/05/2018 07:19:56 57.76 57.78 58.39 57.8 57.8 57.9 63.59 63.62 68.6 63.6 63.2 63 20/05/2018 07:19:57 57.66 57.72 58.39 57.8 57.8 57.9 63.28 63.59 68.6 63.6 63.2 63 20/05/2018 07:19:58 57.73 57.77 58.39 57.8 57.8 57.9 63.48 63.5 68.6 63.6 63.2 63 20/05/2018 07:19:59 57.75 57.8 58.39 57.8 57.8 57.9 63.44 63.52 68.6 63.6 63.2 63 20/05/2018 07:20:00 57.56 57.73 58.39 57.8 57.8 57.9 63.33 63.5 68.6 63.6 63.2 63 20/05/2018 07:20:01 57.53 57.63 58.39 57.8 57.8 57.9 63.56 63.56 68.6 63.6 63.2 63 20/05/2018 07:20:02 57.58 57.63 58.39 57.8 57.8 57.9 63.6 63.67 68.6 63.6 63.2 63 20/05/2018 07:20:03 57.62 57.65 58.25 57.8 57.8 57.9 63.59 63.64 68.12 63.6 63.2 63 20/05/2018 07:20:04 57.7 57.7 57.93 57.8 57.8 57.9 63.6 63.68 65.79 63.6 63.2 63 20/05/2018 07:20:05 57.35 57.7 57.84 57.8 57.8 57.9 63.4 63.77 64.21 63.6 63.2 63 20/05/2018 07:20:06 57.58 57.56 57.84 57.8 57.8 57.9 63.74 63.72 63.93 63.6 63.2 63 20/05/2018 07:20:07 57.67 57.63 57.84 57.8 57.8 57.9 63.21 63.66 63.93 63.6 63.2 63 20/05/2018 07:20:08 57.5 57.68 57.84 57.8 57.8 57.9 63.41 63.47 63.93 63.6 63.2 63 20/05/2018 07:20:09 57.46 57.54 57.84 57.8 57.8 57.9 64.36 64.21 64.21 63.6 63.2 63 20/05/2018 07:20:10 57.56 57.56 57.82 57.8 57.8 57.9 63.32 63.86 64.21 63.6 63.2 63 20/05/2018 07:20:11 57.53 57.56 57.82 57.8 57.8 57.9 63.23 63.57 64.21 63.6 63.2 63 20/05/2018 07:20:12 57.34 57.57 57.82 57.8 57.8 57.9 63.07 63.39 64.21 63.6 63.2 63 20/05/2018 07:20:13 57.38 57.47 57.82 57.7 57.8 57.9 62.96 63.24 64.21 63.6 63.2 63 20/05/2018 07:20:14 57.56 57.51 57.82 57.7 57.8 57.9 63.68 63.5 64.21 63.6 63.2 63 20/05/2018 07:20:15 57.58 57.6 57.82 57.7 57.8 57.9 63.4 63.66 64.21 63.6 63.2 63 20/05/2018 07:20:16 57.49 57.53 57.82 57.7 57.8 57.9 63.17 63.47 64.21 63.6 63.2 63 20/05/2018 07:20:17 57.66 57.65 57.82 57.7 57.8 57.9 63.09 63.26 64.21 63.6 63.2 63 20/05/2018 07:20:18 57.65 57.66 57.82 57.7 57.8 57.9 63.72 63.62 64.21 63.6 63.2 63 20/05/2018 07:20:19 57.55 57.64 57.82 57.7 57.8 57.9 63.1 63.59 64.21 63.6 63.2 63 20/05/2018 07:20:20 57.51 57.66 57.82 57.7 57.7 57.9 63.28 63.38 64.21 63.6 63.2 63 20/05/2018 07:20:21 57.52 57.54 57.82 57.7 57.7 57.9 63.47 63.44 64.21 63.6 63.2 63 20/05/2018 07:20:22 57.77 57.72 57.8 57.7 57.7 57.9 63.67 63.68 64.21 63.6 63.2 63 20/05/2018 07:20:23 57.55 57.69 57.8 57.7 57.7 57.9 63.16 63.58 64.21 63.6 63.2 63 20/05/2018 07:20:24 57.6 57.64 57.8 57.7 57.7 57.9 63.67 63.6 64.21 63.6 63.2 63 20/05/2018 07:20:25 57.4 57.65 57.8 57.7 57.7 57.9 63.23 63.63 64.21 63.6 63.2 63 20/05/2018 07:20:26 57.47 57.55 57.8 57.7 57.7 57.9 63.38 63.46 64.21 63.6 63.2 63 20/05/2018 07:20:27 57.68 57.64 57.8 57.7 57.7 57.9 63.46 63.5 64.21 63.6 63.2 63 20/05/2018 07:20:28 57.62 57.66 57.8 57.7 57.7 57.9 63.32 63.49 64.21 63.6 63.2 63 20/05/2018 07:20:29 57.57 57.7 57.73 57.7 57.7 57.9 63.64 63.67 64.21 63.6 63.2 63 20/05/2018 07:20:30 57.31 57.59 57.72 57.7 57.7 57.9 63.17 63.53 64.21 63.6 63.2 63 20/05/2018 07:20:31 57.36 57.5 57.72 57.7 57.7 57.9 63.05 63.35 64.21 63.6 63.2 63 20/05/2018 07:20:32 57.53 57.48 57.72 57.7 57.7 57.9 63.38 63.47 64.21 63.6 63.2 63 20/05/2018 07:20:33 57.35 57.49 57.72 57.7 57.7 57.9 63.07 63.26 64.21 63.6 63.2 63 20/05/2018 07:20:34 57.41 57.48 57.72 57.7 57.7 57.9 62.99 63.22 64.21 63.6 63.2 63 20/05/2018 07:20:35 57.51 57.5 57.72 57.7 57.7 57.9 63.24 63.22 64.21 63.6 63.2 63 20/05/2018 07:20:36 57.51 57.56 57.72 57.7 57.7 57.9 63.2 63.36 64.21 63.6 63.2 63 20/05/2018 07:20:37 57.63 57.58 57.72 57.7 57.7 57.9 63.42 63.38 64.21 63.6 63.2 63 20/05/2018 07:20:38 57.54 57.59 57.72 57.7 57.7 57.9 62.99 63.37 64.21 63.6 63.2 63 20/05/2018 07:20:39 57.55 57.61 57.72 57.7 57.7 57.9 63.05 63.21 63.86 63.6 63.2 63 20/05/2018 07:20:40 57.58 57.61 57.72 57.7 57.7 57.9 63.03 63.1 63.68 63.6 63.2 63 20/05/2018 07:20:41 57.37 57.59 57.72 57.7 57.7 57.9 63.04 63.19 63.68 63.6 63.2 63 20/05/2018 07:20:42 57.52 57.56 57.72 57.7 57.7 57.9 63.95 63.7 63.7 63.6 63.2 63 20/05/2018 07:20:43 57.51 57.54 57.72 57.7 57.7 57.9 63.25 63.64 63.7 63.6 63.2 63 20/05/2018 07:20:44 57.58 57.58 57.72 57.7 57.7 57.9 63.46 63.5 63.7 63.6 63.2 63 20/05/2018 07:20:45 57.51 57.59 57.72 57.7 57.7 57.9 63.29 63.48 63.7 63.6 63.2 63 20/05/2018 07:20:46 57.49 57.55 57.72 57.7 57.7 57.9 63.68 63.64 63.7 63.6 63.2 63 20/05/2018 07:20:47 57.58 57.62 57.72 57.7 57.7 57.9 63.17 63.75 63.75 63.6 63.2 63 20/05/2018 07:20:48 57.39 57.55 57.72 57.7 57.7 57.9 63.22 63.39 63.75 63.6 63.2 63 20/05/2018 07:20:49 57.51 57.52 57.72 57.7 57.7 57.9 63.19 63.29 63.75 63.6 63.2 63 20/05/2018 07:20:50 57.6 57.59 57.72 57.7 57.7 57.9 63.5 63.48 63.75 63.6 63.2 63 20/05/2018 07:20:51 57.35 57.57 57.72 57.7 57.7 57.9 63.27 63.42 63.75 63.6 63.2 63 20/05/2018 07:20:52 57.45 57.49 57.7 57.7 57.7 57.9 63.16 63.39 63.75 63.6 63.2 63 20/05/2018 07:20:53 57.47 57.51 57.7 57.7 57.7 57.9 63.71 63.63 63.75 63.6 63.2 63 20/05/2018 07:20:54 57.55 57.56 57.7 57.7 57.7 57.9 63.5 63.63 63.75 63.6 63.2 63 20/05/2018 07:20:55 57.54 57.57 57.7 57.7 57.7 57.9 63.29 63.46 63.75 63.6 63.2 63 20/05/2018 07:20:56 57.47 57.57 57.7 57.7 57.7 57.9 63.43 63.5 63.75 63.6 63.2 63 20/05/2018 07:20:57 57.39 57.54 57.7 57.7 57.7 57.9 63.44 63.52 63.75 63.6 63.2 63 20/05/2018 07:20:58 57.38 57.46 57.7 57.7 57.7 57.9 63.47 63.55 63.75 63.6 63.2 63 20/05/2018 07:20:59 57.18 57.46 57.62 57.7 57.7 57.9 62.99 63.46 63.75 63.6 63.2 63 20/05/2018 07:21:00 57.18 57.29 57.62 57.7 57.7 57.9 63.3 63.35 63.75 63.6 63.2 63 20/05/2018 07:21:01 57.32 57.33 57.62 57.7 57.7 57.9 63.78 63.61 63.75 63.6 63.2 63 20/05/2018 07:21:02 57.43 57.4 57.62 57.7 57.7 57.9 63.36 63.68 63.75 63.6 63.2 63 20/05/2018 07:21:03 57.35 57.41 57.62 57.7 57.7 57.9 63.33 63.52 63.75 63.6 63.2 63 20/05/2018 07:21:04 57.53 57.54 57.62 57.7 57.7 57.9 63.35 63.54 63.75 63.6 63.2 63 20/05/2018 07:21:05 57.54 57.54 57.62 57.7 57.7 57.9 62.78 63.35 63.75 63.6 63.2 63 20/05/2018 07:21:06 57.66 57.64 57.64 57.7 57.7 57.9 63.3 63.26 63.75 63.6 63.2 63 20/05/2018 07:21:07 57.52 57.62 57.64 57.7 57.7 57.9 63.63 63.63 63.75 63.6 63.2 63 20/05/2018 07:21:08 57.48 57.59 57.64 57.7 57.7 57.9 63.79 63.74 63.75 63.6 63.2 63 20/05/2018 07:21:09 57.42 57.55 57.64 57.7 57.7 57.9 63.27 63.67 63.75 63.6 63.2 63 20/05/2018 07:21:10 57.51 57.52 57.64 57.7 57.7 57.9 63.44 63.51 63.75 63.6 63.2 63 20/05/2018 07:21:11 57.49 57.55 57.64 57.7 57.7 57.9 63.33 63.48 63.75 63.6 63.2 63 20/05/2018 07:21:12 57.7 57.66 57.66 57.7 57.7 57.9 63.82 63.78 63.78 63.6 63.2 63 20/05/2018 07:21:13 57.75 57.73 57.73 57.7 57.7 57.9 63.62 63.8 63.8 63.6 63.2 63 20/05/2018 07:21:14 57.5 57.71 57.73 57.7 57.7 57.9 63.43 63.64 63.8 63.6 63.2 63 20/05/2018 07:21:15 57.65 57.69 57.73 57.7 57.7 57.9 63.51 63.65 63.8 63.6 63.2 63 20/05/2018 07:21:16 57.67 57.71 57.73 57.7 57.7 57.9 63.46 63.59 63.8 63.6 63.2 63 20/05/2018 07:21:17 57.48 57.67 57.73 57.7 57.7 57.9 63.41 63.5 63.8 63.6 63.2 63 20/05/2018 07:21:18 57.67 57.65 57.73 57.7 57.7 57.9 63.67 63.69 63.8 63.6 63.2 63 20/05/2018 07:21:19 57.55 57.64 57.73 57.7 57.7 57.9 63.39 63.7 63.8 63.6 63.2 63 20/05/2018 07:21:20 57.57 57.63 57.73 57.7 57.7 57.9 63.17 63.54 63.8 63.6 63.2 63 20/05/2018 07:21:21 57.48 57.62 57.73 57.7 57.7 57.9 63.28 63.36 63.8 63.6 63.2 63 20/05/2018 07:21:22 57.36 57.56 57.73 57.7 57.7 57.9 63.74 63.67 63.8 63.6 63.2 63 20/05/2018 07:21:23 57.53 57.52 57.73 57.7 57.7 57.9 63.33 63.61 63.8 63.6 63.2 63 20/05/2018 07:21:24 57.71 57.66 57.73 57.7 57.7 57.9 63.63 63.68 63.8 63.6 63.2 63 20/05/2018 07:21:25 57.61 57.64 57.73 57.7 57.7 57.9 63.65 63.71 63.8 63.6 63.2 63 20/05/2018 07:21:26 57.75 57.74 57.74 57.7 57.7 57.9 63.84 63.96 63.96 63.6 63.2 63 20/05/2018 07:21:27 57.76 57.78 57.78 57.7 57.7 57.9 63.08 63.76 63.96 63.6 63.2 63 20/05/2018 07:21:28 57.88 57.89 57.89 57.7 57.7 57.9 64.19 63.98 63.98 63.6 63.2 63 20/05/2018 07:21:29 57.83 57.87 57.89 57.7 57.7 57.9 63.7 63.99 63.99 63.6 63.2 63 20/05/2018 07:21:30 57.81 57.83 57.89 57.7 57.7 57.9 64.16 64.11 64.11 63.6 63.2 63 20/05/2018 07:21:31 57.83 57.86 57.89 57.7 57.7 57.9 63.65 63.98 64.11 63.6 63.2 63 20/05/2018 07:21:32 57.82 57.86 57.89 57.7 57.7 57.9 63.64 63.89 64.11 63.6 63.2 63 20/05/2018 07:21:33 57.83 57.86 57.89 57.7 57.7 57.9 63.6 63.81 64.11 63.6 63.2 63 20/05/2018 07:21:34 57.81 57.89 57.89 57.7 57.7 57.9 62.91 63.65 64.11 63.6 63.2 63 20/05/2018 07:21:35 57.94 57.95 57.95 57.7 57.7 57.9 63.35 63.32 64.11 63.6 63.2 63 20/05/2018 07:21:36 57.94 57.95 57.95 57.7 57.7 57.9 63.94 63.73 64.11 63.6 63.2 63 20/05/2018 07:21:37 57.93 57.98 57.98 57.7 57.7 57.9 63.58 63.79 64.11 63.6 63.2 63 20/05/2018 07:21:38 57.91 57.99 57.99 57.7 57.7 57.9 63.61 63.75 64.11 63.6 63.2 63 20/05/2018 07:21:39 57.77 57.96 57.99 57.7 57.7 57.9 63.44 63.61 64.11 63.6 63.2 63 20/05/2018 07:21:40 57.66 57.81 57.99 57.7 57.7 57.9 62.96 63.5 64.11 63.6 63.2 63 20/05/2018 07:21:41 57.78 57.8 57.99 57.7 57.7 57.9 63.58 63.63 64.11 63.6 63.2 63 20/05/2018 07:21:42 57.74 57.82 57.99 57.7 57.7 57.9 63.47 63.9 64.11 63.6 63.2 63 20/05/2018 07:21:43 57.63 57.84 57.99 57.7 57.7 57.9 63.12 63.54 64.11 63.6 63.2 63 20/05/2018 07:21:44 57.64 57.69 57.99 57.7 57.7 57.9 63.13 63.25 64.11 63.6 63.2 63 20/05/2018 07:21:45 57.83 57.78 57.99 57.7 57.7 57.9 63.21 63.23 64.11 63.6 63.2 63 20/05/2018 07:21:46 57.85 57.85 57.99 57.7 57.7 57.9 63.42 63.38 64.11 63.6 63.2 63 20/05/2018 07:21:47 57.9 57.92 57.99 57.7 57.7 57.9 63.21 63.37 64.11 63.6 63.2 63 20/05/2018 07:21:48 57.96 57.96 57.99 57.7 57.7 57.9 63.32 63.38 64.11 63.6 63.2 63 20/05/2018 07:21:49 57.93 57.97 57.99 57.7 57.7 57.9 63.47 63.53 64.11 63.6 63.2 63 20/05/2018 07:21:50 58 58.02 58.02 57.7 57.7 57.9 64.11 63.89 64.11 63.6 63.2 63 20/05/2018 07:21:51 57.91 58.01 58.02 57.7 57.7 57.9 64.35 64.21 64.21 63.6 63.2 63 20/05/2018 07:21:52 57.83 57.96 58.02 57.7 57.7 57.9 63.62 64.19 64.21 63.6 63.2 63 20/05/2018 07:21:53 57.95 57.96 58.02 57.7 57.7 57.9 63.89 64.03 64.21 63.6 63.2 63 20/05/2018 07:21:54 58.11 58.09 58.09 57.7 57.7 57.9 63.72 64.02 64.21 63.6 63.2 63 20/05/2018 07:21:55 58 58.09 58.09 57.7 57.7 57.9 63.34 63.83 64.21 63.6 63.2 63 20/05/2018 07:21:56 57.88 58.05 58.09 57.7 57.7 57.9 63.58 63.68 64.21 63.6 63.2 63 20/05/2018 07:21:57 57.97 58 58.09 57.7 57.7 57.9 63.35 63.76 64.21 63.6 63.2 63 20/05/2018 07:21:58 58 58.07 58.09 57.7 57.7 57.9 63.45 63.5 64.21 63.6 63.2 63 20/05/2018 07:21:59 57.75 57.96 58.09 57.7 57.7 57.9 63.2 63.56 64.21 63.6 63.2 63 20/05/2018 07:22:00 57.88 57.89 58.09 57.7 57.7 57.9 63.49 63.47 64.21 63.6 63.2 63 20/05/2018 07:22:01 58.01 57.99 58.09 57.7 57.7 57.9 63.54 63.64 64.21 63.6 63.2 63 20/05/2018 07:22:02 58.06 58.09 58.09 57.7 57.7 57.9 63.07 63.47 64.21 63.6 63.2 63 20/05/2018 07:22:03 57.95 58.08 58.09 57.7 57.7 57.9 63.45 63.47 64.21 63.6 63.2 63 20/05/2018 07:22:04 57.96 58.01 58.09 57.7 57.7 57.9 63.37 63.45 64.21 63.6 63.2 63 20/05/2018 07:22:05 57.95 57.98 58.09 57.7 57.7 57.9 63.14 63.39 64.21 63.6 63.2 63 20/05/2018 07:22:06 58.03 58.06 58.09 57.7 57.7 57.9 63.5 63.45 64.21 63.6 63.2 63 20/05/2018 07:22:07 57.99 58.05 58.09 57.7 57.7 57.9 63.39 63.44 64.21 63.6 63.2 63 20/05/2018 07:22:08 58.08 58.14 58.14 57.7 57.7 57.9 63.31 63.4 64.21 63.6 63.3 63 20/05/2018 07:22:09 57.74 58.04 58.14 57.7 57.7 57.9 63.41 63.48 64.21 63.6 63.3 63 20/05/2018 07:22:10 58.01 57.98 58.14 57.7 57.7 57.9 63.37 63.49 64.21 63.6 63.3 63 20/05/2018 07:22:11 57.92 58 58.14 57.7 57.7 57.9 63.45 63.49 64.21 63.6 63.2 63 20/05/2018 07:22:12 57.99 58.06 58.14 57.7 57.7 57.9 63.54 63.62 64.21 63.6 63.3 63 20/05/2018 07:22:13 57.75 58 58.14 57.7 57.7 57.9 63.16 63.49 64.21 63.6 63.3 63 20/05/2018 07:22:14 57.71 57.85 58.14 57.7 57.7 57.9 63.52 63.48 64.21 63.6 63.2 63 20/05/2018 07:22:15 57.8 57.82 58.14 57.7 57.7 57.9 63.2 63.5 64.21 63.6 63.2 63 20/05/2018 07:22:16 57.75 57.87 58.14 57.7 57.7 57.9 63.44 63.46 64.21 63.6 63.2 63 20/05/2018 07:22:17 57.85 57.84 58.14 57.7 57.7 57.9 63.36 63.44 64.21 63.6 63.2 63 20/05/2018 07:22:18 57.78 57.85 58.14 57.7 57.7 57.9 63.38 63.49 64.21 63.6 63.2 63 20/05/2018 07:22:19 57.81 57.87 58.14 57.7 57.7 57.9 63.16 63.42 64.21 63.6 63.2 63 20/05/2018 07:22:20 57.76 57.83 58.14 57.7 57.7 57.9 63.35 63.36 64.21 63.6 63.2 63 20/05/2018 07:22:21 57.87 57.87 58.14 57.7 57.7 57.9 63.32 63.37 64.19 63.6 63.2 63 20/05/2018 07:22:22 57.84 57.89 58.14 57.7 57.7 57.9 63.26 63.37 64.03 63.6 63.2 63 20/05/2018 07:22:23 57.73 57.84 58.14 57.7 57.7 57.9 63.21 63.37 64.02 63.6 63.2 63 20/05/2018 07:22:24 57.98 57.94 58.14 57.7 57.7 57.9 63.29 63.31 63.83 63.6 63.2 63 20/05/2018 07:22:25 57.88 57.97 58.14 57.7 57.7 57.9 62.82 63.3 63.76 63.6 63.2 63 20/05/2018 07:22:26 57.98 57.99 58.14 57.7 57.7 57.9 63.24 63.21 63.76 63.6 63.2 63 20/05/2018 07:22:27 57.88 57.97 58.14 57.7 57.7 57.9 63.23 63.27 63.64 63.6 63.2 63 20/05/2018 07:22:28 57.8 57.95 58.14 57.7 57.7 57.9 63.41 63.38 63.64 63.6 63.2 63 20/05/2018 07:22:29 57.73 57.87 58.14 57.7 57.7 57.9 63.41 63.47 63.64 63.6 63.2 63 20/05/2018 07:22:30 57.91 57.89 58.14 57.7 57.7 57.9 63.36 63.49 63.64 63.6 63.2 63 20/05/2018 07:22:31 57.87 57.9 58.14 57.7 57.7 57.9 63.31 63.45 63.62 63.6 63.2 63 20/05/2018 07:22:32 57.86 57.96 58.14 57.7 57.7 57.9 63.26 63.37 63.62 63.6 63.2 63 20/05/2018 07:22:33 57.85 57.92 58.14 57.7 57.7 57.9 63.38 63.46 63.62 63.6 63.2 63 20/05/2018 07:22:34 57.63 57.82 58.14 57.7 57.6 57.9 63.31 63.37 63.62 63.6 63.2 63 20/05/2018 07:22:35 57.59 57.71 58.14 57.7 57.6 57.9 63.32 63.46 63.62 63.6 63.2 63 20/05/2018 07:22:36 57.7 57.7 58.14 57.7 57.6 57.9 62.95 63.37 63.62 63.6 63.2 63 20/05/2018 07:22:37 57.83 57.81 58.14 57.7 57.6 57.9 63.1 63.22 63.62 63.6 63.2 63 20/05/2018 07:22:38 57.83 57.86 58.06 57.7 57.6 57.9 63.37 63.28 63.62 63.6 63.2 63 20/05/2018 07:22:39 57.94 57.92 58.06 57.7 57.6 57.9 63.29 63.37 63.62 63.6 63.2 63 20/05/2018 07:22:40 58 58.03 58.06 57.7 57.6 57.9 63.22 63.34 63.62 63.5 63.2 63 20/05/2018 07:22:41 57.89 58.07 58.07 57.7 57.6 57.9 63 63.28 63.62 63.5 63.2 63 20/05/2018 07:22:42 58.03 58.02 58.07 57.7 57.6 57.9 63.21 63.22 63.5 63.5 63.2 63 20/05/2018 07:22:43 58.01 58.03 58.07 57.7 57.6 57.9 63.31 63.28 63.5 63.5 63.2 63 20/05/2018 07:22:44 58.03 58.06 58.07 57.7 57.6 57.9 63.49 63.42 63.5 63.5 63.2 63 20/05/2018 07:22:45 58.14 58.13 58.13 57.7 57.6 57.9 63.58 63.6 63.6 63.5 63.2 63 20/05/2018 07:22:46 57.96 58.13 58.13 57.7 57.6 57.9 63.33 63.57 63.6 63.5 63.2 63 20/05/2018 07:22:47 58.04 58.1 58.13 57.7 57.6 57.9 63.47 63.54 63.6 63.5 63.2 63 20/05/2018 07:22:48 58.06 58.09 58.13 57.7 57.6 57.9 63.5 63.6 63.6 63.4 63.2 63 20/05/2018 07:22:49 57.92 58.04 58.13 57.7 57.6 57.9 63.37 63.5 63.6 63.4 63.2 63 20/05/2018 07:22:50 57.9 57.98 58.13 57.7 57.6 57.9 63.25 63.45 63.6 63.3 63.2 63 20/05/2018 07:22:51 57.73 57.97 58.13 57.7 57.6 57.9 63.43 63.51 63.6 63.3 63.2 63 20/05/2018 07:22:52 58 57.97 58.13 57.7 57.6 57.9 64.36 64.21 64.21 63.3 63.2 63 20/05/2018 07:22:53 57.99 57.99 58.13 57.7 57.6 57.9 63.29 64.14 64.21 63.3 63.2 63 20/05/2018 07:22:54 58.05 58.08 58.13 57.7 57.6 57.9 63.2 63.64 64.21 63.3 63.2 63 20/05/2018 07:22:55 57.95 58.04 58.13 57.7 57.6 57.9 63.11 63.42 64.21 63.3 63.2 63 20/05/2018 07:22:56 57.87 58.02 58.13 57.7 57.6 57.9 63.29 63.36 64.21 63.3 63.2 63 20/05/2018 07:22:57 57.9 57.95 58.13 57.7 57.6 57.9 63.2 63.34 64.21 63.3 63.2 63 20/05/2018 07:22:58 58.09 58.05 58.13 57.7 57.7 57.9 63.34 63.38 64.21 63.3 63.2 63 20/05/2018 07:22:59 57.83 58.07 58.13 57.7 57.7 57.9 63.23 63.34 64.21 63.3 63.2 63 20/05/2018 07:23:00 57.94 57.96 58.13 57.7 57.7 57.9 63.43 63.51 64.21 63.3 63.2 63 20/05/2018 07:23:01 57.8 57.93 58.13 57.7 57.7 57.9 63.13 63.34 64.21 63.3 63.2 63 20/05/2018 07:23:02 57.88 57.9 58.13 57.7 57.7 57.9 63.76 63.76 64.21 63.3 63.2 63 20/05/2018 07:23:03 57.84 57.92 58.13 57.7 57.7 57.9 63.28 63.64 64.21 63.3 63.2 63 20/05/2018 07:23:04 58.02 57.99 58.13 57.7 57.7 57.9 63.32 63.53 64.21 63.3 63.2 63 20/05/2018 07:23:05 58.07 58.06 58.13 57.7 57.7 57.9 63.61 63.55 64.21 63.3 63.2 63 20/05/2018 07:23:06 57.88 58.11 58.13 57.7 57.7 57.9 63.34 63.61 64.21 63.3 63.2 63 20/05/2018 07:23:07 57.68 57.93 58.13 57.7 57.7 57.9 63.6 63.59 64.21 63.4 63.2 63 20/05/2018 07:23:08 57.82 57.86 58.13 57.7 57.7 57.9 63.79 63.81 64.21 63.4 63.2 63 20/05/2018 07:23:09 57.82 57.89 58.13 57.7 57.7 57.9 63.48 63.74 64.21 63.4 63.2 63 20/05/2018 07:23:10 57.73 57.86 58.13 57.7 57.7 57.9 63.28 63.6 64.21 63.4 63.2 63 20/05/2018 07:23:11 57.91 57.86 58.13 57.7 57.7 57.9 63.81 63.67 64.21 63.4 63.2 63 20/05/2018 07:23:12 57.8 57.88 58.13 57.7 57.7 57.9 63.33 63.64 64.21 63.4 63.2 63 20/05/2018 07:23:13 57.91 57.91 58.13 57.7 57.7 57.9 63.55 63.57 64.21 63.4 63.2 63 20/05/2018 07:23:14 57.97 57.97 58.13 57.7 57.7 57.9 63.5 63.67 64.21 63.4 63.2 63 20/05/2018 07:23:15 57.84 58.01 58.13 57.7 57.7 57.9 63.39 63.57 64.21 63.4 63.3 63 20/05/2018 07:23:16 57.89 57.93 58.11 57.7 57.7 57.9 63.35 63.47 64.21 63.4 63.3 63 20/05/2018 07:23:17 57.93 57.97 58.11 57.7 57.7 57.9 63.8 63.76 64.21 63.4 63.3 63 20/05/2018 07:23:18 57.96 58 58.11 57.7 57.7 57.9 64.27 64.16 64.21 63.4 63.3 63 20/05/2018 07:23:19 57.98 57.99 58.11 57.7 57.7 57.9 64.51 64.45 64.45 63.4 63.3 63 20/05/2018 07:23:20 57.97 58.03 58.11 57.7 57.7 57.9 65.13 65.04 65.04 63.4 63.3 63 20/05/2018 07:23:21 58.04 58.07 58.11 57.7 57.7 57.9 63.93 64.87 65.04 63.4 63.3 63 20/05/2018 07:23:22 57.88 57.99 58.11 57.7 57.7 57.9 63.68 64.29 65.04 63.4 63.3 63 20/05/2018 07:23:23 57.82 57.93 58.11 57.7 57.7 57.9 64.14 64.23 65.04 63.4 63.3 63 20/05/2018 07:23:24 57.79 57.89 58.11 57.7 57.7 57.9 63.75 64.03 65.04 63.4 63.3 63 20/05/2018 07:23:25 57.81 57.87 58.11 57.7 57.7 57.9 64.12 64.21 65.04 63.4 63.3 63 20/05/2018 07:23:26 57.79 57.85 58.11 57.7 57.7 57.9 64.26 64.2 65.04 63.4 63.3 63 20/05/2018 07:23:27 58.03 57.98 58.11 57.7 57.7 57.9 65.55 65.27 65.27 63.4 63.3 63 20/05/2018 07:23:28 57.97 58.03 58.11 57.7 57.7 57.9 64.66 64.94 65.27 63.4 63.3 63 20/05/2018 07:23:29 57.93 57.98 58.11 57.7 57.7 57.9 64.91 65.01 65.27 63.4 63.3 63 20/05/2018 07:23:30 57.91 57.98 58.11 57.7 57.7 57.9 64.36 64.92 65.27 63.5 63.3 63 20/05/2018 07:23:31 57.9 57.96 58.11 57.7 57.7 57.9 64.46 64.67 65.27 63.5 63.3 63 20/05/2018 07:23:32 58.03 58.03 58.11 57.7 57.7 57.9 64.77 64.78 65.27 63.5 63.3 63 20/05/2018 07:23:33 57.96 58.04 58.11 57.7 57.7 57.9 63.73 64.78 65.27 63.5 63.3 63 20/05/2018 07:23:34 58.01 58.04 58.11 57.7 57.7 57.9 64.05 64.33 65.27 63.5 63.3 63 20/05/2018 07:23:35 57.9 58 58.11 57.7 57.7 57.9 64 64.24 65.27 63.5 63.3 63 20/05/2018 07:23:36 58.02 58.01 58.07 57.7 57.7 57.9 63.82 64.23 65.27 63.5 63.3 63.1 20/05/2018 07:23:37 58.13 58.1 58.1 57.7 57.7 57.9 63.47 63.86 65.27 63.5 63.3 63.1 20/05/2018 07:23:38 58.15 58.15 58.15 57.7 57.7 57.9 63.37 63.64 65.27 63.5 63.3 63.1 20/05/2018 07:23:39 57.97 58.15 58.15 57.7 57.7 57.9 63.32 63.46 65.27 63.5 63.3 63.1 20/05/2018 07:23:40 57.8 58.04 58.15 57.7 57.7 57.9 63.41 63.47 65.27 63.5 63.3 63.1 20/05/2018 07:23:41 58.09 58.07 58.15 57.7 57.7 57.9 64.5 64.22 65.27 63.5 63.3 63.1 20/05/2018 07:23:42 57.92 58.08 58.15 57.7 57.7 57.9 63.84 64.26 65.27 63.5 63.3 63.1 20/05/2018 07:23:43 57.88 57.97 58.15 57.7 57.7 57.9 63.31 64 65.27 63.5 63.3 63.1 20/05/2018 07:23:44 57.96 57.99 58.15 57.7 57.7 57.9 63.34 63.57 65.27 63.5 63.3 63.1 20/05/2018 07:23:45 57.98 58.02 58.15 57.7 57.7 57.9 63.7 63.63 65.27 63.5 63.3 63.1 20/05/2018 07:23:46 58.14 58.12 58.15 57.7 57.7 57.9 64.15 64.03 65.27 63.5 63.3 63.1 20/05/2018 07:23:47 57.98 58.11 58.15 57.7 57.7 57.9 63.44 63.95 65.27 63.5 63.3 63.1 20/05/2018 07:23:48 58.04 58.09 58.15 57.7 57.7 57.9 63.41 63.69 65.27 63.5 63.3 63.1 20/05/2018 07:23:49 57.98 58.06 58.15 57.7 57.7 57.9 63.36 63.57 65.27 63.5 63.3 63.1 20/05/2018 07:23:50 57.98 58.05 58.15 57.7 57.7 57.9 64.08 63.93 65.27 63.5 63.3 63.1 20/05/2018 07:23:51 57.79 58 58.15 57.7 57.7 57.9 63.78 63.97 65.27 63.5 63.3 63.1 20/05/2018 07:23:52 57.93 57.97 58.15 57.7 57.7 57.9 63.95 63.94 65.27 63.5 63.3 63.1 20/05/2018 07:23:53 57.92 57.97 58.15 57.7 57.7 57.9 63.32 63.93 65.27 63.5 63.3 63.1 20/05/2018 07:23:54 57.81 58 58.15 57.7 57.7 57.9 63.31 63.6 65.27 63.5 63.3 63.1 20/05/2018 07:23:55 57.79 57.89 58.15 57.7 57.7 57.9 63.9 63.79 65.27 63.5 63.3 63.1 20/05/2018 07:23:56 57.89 57.88 58.15 57.7 57.7 57.9 64.03 64.06 65.27 63.5 63.3 63.1 20/05/2018 07:23:57 57.87 57.89 58.15 57.7 57.7 57.9 63.64 63.97 65.01 63.5 63.3 63.1 20/05/2018 07:23:58 57.59 57.88 58.15 57.7 57.7 57.9 63.37 63.76 65.01 63.5 63.3 63.1 20/05/2018 07:23:59 57.79 57.8 58.15 57.7 57.7 57.9 63.85 63.98 64.92 63.5 63.3 63.1 20/05/2018 07:24:00 57.88 57.87 58.15 57.7 57.7 57.9 64.01 64 64.78 63.5 63.3 63.1 20/05/2018 07:24:01 57.81 57.88 58.15 57.7 57.7 57.9 64.17 64.2 64.78 63.5 63.3 63.1 20/05/2018 07:24:02 57.8 57.87 58.15 57.7 57.7 57.9 63.59 64.07 64.78 63.5 63.3 63.1 20/05/2018 07:24:03 57.78 57.88 58.15 57.7 57.7 57.9 63.11 63.74 64.33 63.5 63.3 63.1 20/05/2018 07:24:04 57.79 57.84 58.15 57.7 57.7 57.9 63.53 63.5 64.26 63.5 63.3 63.1 20/05/2018 07:24:05 57.68 57.83 58.15 57.7 57.7 57.9 63.18 63.5 64.26 63.5 63.3 63.1 20/05/2018 07:24:06 57.78 57.8 58.15 57.7 57.7 57.9 63.21 63.35 64.26 63.5 63.3 63.1 20/05/2018 07:24:07 57.75 57.79 58.15 57.7 57.7 57.9 63.34 63.35 64.26 63.5 63.3 63.1 20/05/2018 07:24:08 57.54 57.79 58.15 57.7 57.7 57.9 63.34 63.47 64.26 63.5 63.3 63.1 20/05/2018 07:24:09 57.42 57.64 58.12 57.7 57.7 57.9 63.01 63.3 64.26 63.5 63.3 63.1 20/05/2018 07:24:10 57.68 57.63 58.12 57.7 57.7 57.9 63.13 63.19 64.26 63.5 63.3 63.1 20/05/2018 07:24:11 57.71 57.71 58.12 57.7 57.7 57.9 63.16 63.28 64.26 63.5 63.3 63.1 20/05/2018 07:24:12 57.72 57.8 58.12 57.7 57.7 57.9 63.15 63.23 64.2 63.5 63.3 63.1 20/05/2018 07:24:13 57.61 57.7 58.12 57.7 57.7 57.9 63.08 63.23 64.2 63.5 63.3 63.1 20/05/2018 07:24:14 57.81 57.76 58.12 57.7 57.7 57.9 63.28 63.24 64.2 63.5 63.3 63.1 20/05/2018 07:24:15 57.72 57.78 58.12 57.7 57.7 57.9 63.68 63.57 64.2 63.5 63.3 63.1 20/05/2018 07:24:16 57.73 57.79 58.11 57.7 57.7 57.9 63.11 63.52 64.2 63.5 63.3 63.1 20/05/2018 07:24:17 57.58 57.73 58.09 57.7 57.7 57.9 63.06 63.29 64.2 63.5 63.3 63.1 20/05/2018 07:24:18 57.82 57.78 58.06 57.7 57.7 57.9 63 63.2 64.2 63.5 63.3 63.1 20/05/2018 07:24:19 57.98 57.91 58.05 57.7 57.7 57.9 63.39 63.27 64.2 63.5 63.3 63.1 20/05/2018 07:24:20 57.9 57.95 58 57.8 57.7 57.9 63.55 63.5 64.2 63.5 63.3 63.1 20/05/2018 07:24:21 57.88 57.94 58 57.8 57.7 57.9 63.63 63.6 64.2 63.5 63.3 63.1 20/05/2018 07:24:22 58.01 58.01 58.01 57.8 57.7 57.9 63.23 63.57 64.2 63.5 63.3 63.1 20/05/2018 07:24:23 57.96 58.03 58.03 57.8 57.7 57.9 63.22 63.44 64.2 63.5 63.3 63.1 20/05/2018 07:24:24 57.92 57.99 58.03 57.8 57.7 57.9 63.36 63.35 64.2 63.5 63.3 63.1 20/05/2018 07:24:25 57.91 58.05 58.05 57.8 57.7 57.9 63.38 63.46 64.2 63.5 63.3 63.1 20/05/2018 07:24:26 57.94 57.97 58.05 57.8 57.7 57.9 63.27 63.37 64.2 63.5 63.3 63.1 20/05/2018 07:24:27 58.11 58.11 58.11 57.8 57.7 57.9 63.37 63.39 64.2 63.5 63.3 63.1 20/05/2018 07:24:28 57.83 58.05 58.11 57.8 57.7 57.9 63.35 63.5 64.2 63.5 63.3 63.1 20/05/2018 07:24:29 57.96 57.97 58.11 57.8 57.7 57.9 63.35 63.42 64.2 63.5 63.3 63.1 20/05/2018 07:24:30 57.95 57.98 58.11 57.8 57.7 57.9 63.53 63.56 64.2 63.5 63.3 63.1 20/05/2018 07:24:31 57.82 57.98 58.11 57.8 57.7 57.9 63.23 63.55 64.07 63.5 63.3 63.1 20/05/2018 07:24:32 57.96 57.99 58.11 57.8 57.7 57.9 63.5 63.52 63.74 63.5 63.3 63.1 20/05/2018 07:24:33 57.96 58 58.11 57.8 57.7 57.9 63.21 63.48 63.6 63.5 63.3 63.1 20/05/2018 07:24:34 57.91 57.95 58.11 57.8 57.7 57.9 63.4 63.47 63.6 63.5 63.3 63.1 20/05/2018 07:24:35 57.8 57.94 58.11 57.8 57.7 57.9 63.58 63.54 63.6 63.5 63.3 63.1 20/05/2018 07:24:36 57.84 57.9 58.11 57.8 57.7 57.9 63.41 63.55 63.6 63.5 63.3 63.1 20/05/2018 07:24:37 57.93 57.95 58.11 57.8 57.7 57.9 63.62 63.65 63.65 63.5 63.3 63.1 20/05/2018 07:24:38 57.97 58.04 58.11 57.8 57.7 57.9 63.62 63.68 63.68 63.5 63.3 63.1 20/05/2018 07:24:39 57.7 57.95 58.11 57.8 57.7 57.9 63.23 63.7 63.7 63.5 63.3 63.1 20/05/2018 07:24:40 57.79 57.83 58.11 57.8 57.7 57.9 63.27 63.43 63.7 63.5 63.3 63.1 20/05/2018 07:24:41 57.89 57.88 58.11 57.8 57.7 57.9 63.29 63.39 63.7 63.5 63.3 63.1 20/05/2018 07:24:42 57.93 57.93 58.11 57.8 57.7 57.9 63.36 63.35 63.7 63.5 63.3 63.1 20/05/2018 07:24:43 58.21 58.12 58.12 57.8 57.7 57.9 63.74 63.69 63.7 63.5 63.3 63.1 20/05/2018 07:24:44 58.15 58.17 58.17 57.8 57.7 57.9 64.21 64.11 64.11 63.5 63.3 63.1 20/05/2018 07:24:45 58.4 58.34 58.34 57.8 57.7 57.9 63.88 64.03 64.11 63.5 63.3 63.1 20/05/2018 07:24:46 58.25 58.35 58.35 57.8 57.7 57.9 63.39 63.96 64.11 63.5 63.3 63.1 20/05/2018 07:24:47 58.23 58.3 58.35 57.8 57.7 57.9 63.25 63.61 64.11 63.5 63.3 63.1 20/05/2018 07:24:48 58.22 58.29 58.35 57.8 57.7 57.9 63.79 63.72 64.11 63.5 63.3 63.1 20/05/2018 07:24:49 58.19 58.31 58.35 57.8 57.7 57.9 63.93 63.9 64.11 63.5 63.3 63.1 20/05/2018 07:24:50 58.21 58.24 58.35 57.8 57.7 57.9 63.82 63.97 64.11 63.5 63.3 63.1 20/05/2018 07:24:51 58.13 58.26 58.35 57.8 57.7 57.9 63.94 63.95 64.11 63.5 63.3 63.1 20/05/2018 07:24:52 58.13 58.17 58.35 57.8 57.7 57.9 64.63 64.43 64.43 63.5 63.3 63.1 20/05/2018 07:24:53 58.01 58.16 58.35 57.8 57.7 57.9 63.56 64.34 64.43 63.5 63.3 63.1 20/05/2018 07:24:54 57.64 58.07 58.35 57.8 57.7 57.9 63.81 63.95 64.43 63.5 63.3 63.1 20/05/2018 07:24:55 57.7 57.81 58.35 57.8 57.7 57.9 63.15 63.85 64.43 63.5 63.3 63.1 20/05/2018 07:24:56 57.86 57.85 58.35 57.8 57.7 57.9 64.3 64.06 64.43 63.5 63.3 63.1 20/05/2018 07:24:57 57.84 57.9 58.35 57.8 57.7 57.9 64.21 64.23 64.43 63.5 63.3 63.1 20/05/2018 07:24:58 57.77 57.83 58.35 57.8 57.7 57.9 63.28 64.09 64.43 63.5 63.4 63.1 20/05/2018 07:24:59 57.81 57.87 58.35 57.8 57.7 57.9 63.32 63.67 64.43 63.5 63.4 63.1 20/05/2018 07:25:00 57.81 57.84 58.35 57.8 57.7 57.9 63.52 63.59 64.43 63.5 63.4 63.1 20/05/2018 07:25:01 57.88 57.91 58.35 57.8 57.7 57.9 63.95 63.88 64.43 63.5 63.4 63.1 20/05/2018 07:25:02 57.77 57.9 58.35 57.8 57.7 57.9 63.67 63.96 64.43 63.5 63.4 63.1 20/05/2018 07:25:03 57.87 57.86 58.35 57.8 57.7 57.9 63.55 63.79 64.43 63.5 63.4 63.1 20/05/2018 07:25:04 57.89 57.9 58.35 57.8 57.7 57.9 63.63 63.72 64.43 63.5 63.4 63.1 20/05/2018 07:25:05 57.8 57.9 58.35 57.8 57.7 57.9 63.84 63.81 64.43 63.5 63.4 63.1 20/05/2018 07:25:06 57.98 57.95 58.35 57.8 57.7 57.9 63.95 63.95 64.43 63.5 63.4 63.1 20/05/2018 07:25:07 58.08 58.05 58.35 57.8 57.7 57.9 64.34 64.21 64.43 63.5 63.4 63.1 20/05/2018 07:25:08 57.99 58.1 58.35 57.8 57.7 57.9 63.64 64.19 64.43 63.5 63.4 63.1 20/05/2018 07:25:09 57.81 57.99 58.35 57.8 57.7 57.9 63.39 63.82 64.43 63.5 63.4 63.1 20/05/2018 07:25:10 57.91 57.94 58.35 57.8 57.7 57.9 63.67 63.69 64.43 63.5 63.4 63.1 20/05/2018 07:25:11 57.98 58 58.35 57.8 57.7 57.9 64.36 64.17 64.43 63.5 63.4 63.1 20/05/2018 07:25:12 58.04 58.02 58.35 57.8 57.7 57.9 63.8 64.07 64.43 63.5 63.4 63.1 20/05/2018 07:25:13 57.92 58.04 58.35 57.8 57.7 57.9 63.43 64.01 64.43 63.5 63.4 63.1 20/05/2018 07:25:14 57.88 58 58.35 57.8 57.7 57.9 63.35 63.77 64.43 63.5 63.4 63.1 20/05/2018 07:25:15 57.94 57.94 58.35 57.8 57.7 57.9 63.51 63.58 64.43 63.5 63.4 63.1 20/05/2018 07:25:16 58.01 58 58.31 57.8 57.7 57.9 64.76 64.37 64.43 63.5 63.4 63.1 20/05/2018 07:25:17 57.9 58.02 58.31 57.8 57.7 57.9 63.78 64.32 64.43 63.5 63.4 63.1 20/05/2018 07:25:18 57.73 57.93 58.31 57.8 57.7 57.9 63.58 64.02 64.43 63.5 63.4 63.1 20/05/2018 07:25:19 57.82 57.86 58.26 57.8 57.7 57.9 63.42 63.78 64.43 63.5 63.4 63.1 20/05/2018 07:25:20 57.69 57.85 58.26 57.8 57.7 57.9 62.9 63.53 64.43 63.5 63.4 63.1 20/05/2018 07:25:21 57.94 57.91 58.17 57.8 57.7 57.9 63.71 63.54 64.43 63.5 63.4 63.1 20/05/2018 07:25:22 57.84 57.93 58.16 57.8 57.7 57.9 63.53 63.69 64.37 63.5 63.4 63.1 20/05/2018 07:25:23 57.8 57.87 58.1 57.8 57.7 57.9 63.32 63.46 64.37 63.5 63.4 63.1 20/05/2018 07:25:24 57.78 57.86 58.1 57.8 57.7 57.9 63.54 63.55 64.37 63.5 63.4 63.1 20/05/2018 07:25:25 57.9 57.88 58.1 57.8 57.7 57.9 63.5 63.63 64.37 63.5 63.4 63.1 20/05/2018 07:25:26 57.74 57.87 58.1 57.8 57.7 57.9 63.36 63.53 64.37 63.5 63.4 63.1 20/05/2018 07:25:27 57.82 57.89 58.1 57.8 57.7 57.9 63.37 63.44 64.37 63.5 63.4 63.1 20/05/2018 07:25:28 57.68 57.82 58.1 57.8 57.7 57.9 63.35 63.46 64.37 63.5 63.4 63.1 20/05/2018 07:25:29 57.81 57.78 58.1 57.8 57.7 57.9 63.31 63.47 64.37 63.5 63.4 63.1 20/05/2018 07:25:30 57.57 57.78 58.1 57.8 57.7 57.9 63.08 63.35 64.37 63.5 63.4 63.1 20/05/2018 07:25:31 57.79 57.74 58.1 57.8 57.7 57.9 63.56 63.51 64.37 63.5 63.4 63.1 20/05/2018 07:25:32 57.76 57.8 58.1 57.8 57.7 57.9 63.36 63.56 64.37 63.5 63.4 63.1 20/05/2018 07:25:33 57.76 57.83 58.1 57.8 57.7 57.9 63.37 63.48 64.37 63.5 63.4 63.1 20/05/2018 07:25:34 57.83 57.84 58.1 57.8 57.7 57.9 63.65 63.58 64.37 63.5 63.4 63.1 20/05/2018 07:25:35 57.86 57.88 58.1 57.8 57.7 57.9 63.67 63.77 64.37 63.5 63.4 63.1 20/05/2018 07:25:36 57.8 57.88 58.1 57.8 57.7 57.9 63.57 63.71 64.37 63.5 63.4 63.1 20/05/2018 07:25:37 57.76 57.83 58.1 57.8 57.7 57.9 63.63 63.66 64.37 63.5 63.4 63.1 20/05/2018 07:25:38 57.61 57.82 58.04 57.8 57.7 57.9 63.04 63.6 64.37 63.5 63.4 63.1 20/05/2018 07:25:39 57.78 57.77 58.04 57.8 57.7 57.9 63.36 63.35 64.37 63.5 63.4 63.1 20/05/2018 07:25:40 57.75 57.79 58.04 57.8 57.7 57.9 63.38 63.45 64.37 63.5 63.4 63.1 20/05/2018 07:25:41 57.8 57.83 58.04 57.8 57.7 57.9 63.23 63.53 64.37 63.5 63.4 63.1 20/05/2018 07:25:42 57.68 57.82 58.04 57.8 57.7 57.9 63.14 63.25 64.37 63.5 63.4 63.1 20/05/2018 07:25:43 57.65 57.78 58.02 57.8 57.7 57.9 63.35 63.39 64.37 63.5 63.4 63.1 20/05/2018 07:25:44 57.67 57.72 58.02 57.8 57.7 57.9 63.24 63.38 64.37 63.5 63.4 63.1 20/05/2018 07:25:45 57.89 57.83 58.02 57.8 57.7 57.9 63.25 63.37 64.37 63.5 63.4 63.1 20/05/2018 07:25:46 57.66 57.82 58.02 57.8 57.7 57.9 63.32 63.34 64.32 63.5 63.4 63.1 20/05/2018 07:25:47 57.68 57.75 57.93 57.8 57.7 57.9 63.28 63.44 64.02 63.5 63.4 63.1 20/05/2018 07:25:48 57.75 57.79 57.93 57.8 57.7 57.9 63.51 63.46 63.78 63.5 63.4 63.1 20/05/2018 07:25:49 57.69 57.77 57.93 57.8 57.7 57.9 63.16 63.5 63.77 63.5 63.4 63.1 20/05/2018 07:25:50 57.55 57.7 57.93 57.8 57.7 57.9 63.25 63.32 63.77 63.5 63.4 63.1 20/05/2018 07:25:51 57.77 57.72 57.93 57.8 57.7 57.9 63.46 63.45 63.77 63.5 63.4 63.1 20/05/2018 07:25:52 57.87 57.83 57.89 57.8 57.7 57.9 63.49 63.56 63.77 63.5 63.4 63.1 20/05/2018 07:25:53 58.02 57.95 57.95 57.8 57.7 57.9 63.13 63.45 63.77 63.5 63.4 63.1 20/05/2018 07:25:54 57.91 58.05 58.05 57.8 57.7 57.9 63.37 63.35 63.77 63.5 63.4 63.1 20/05/2018 07:25:55 57.81 57.94 58.05 57.8 57.7 57.9 63.1 63.38 63.77 63.5 63.4 63.1 20/05/2018 07:25:56 57.91 57.95 58.05 57.8 57.7 57.9 63.28 63.31 63.77 63.5 63.4 63.1 20/05/2018 07:25:57 57.95 57.95 58.05 57.8 57.7 57.9 63.47 63.43 63.77 63.5 63.4 63.1 20/05/2018 07:25:58 57.91 57.98 58.05 57.8 57.7 57.9 63.4 63.48 63.77 63.5 63.4 63.1 20/05/2018 07:25:59 58.07 58.03 58.05 57.9 57.7 57.9 63.42 63.45 63.77 63.5 63.4 63.1 20/05/2018 07:26:00 58.13 58.12 58.12 57.9 57.7 57.9 63.5 63.55 63.77 63.5 63.4 63.1 20/05/2018 07:26:01 58.23 58.22 58.22 57.9 57.7 57.9 63.63 63.6 63.77 63.5 63.4 63.1 20/05/2018 07:26:02 58.2 58.23 58.23 57.9 57.7 57.9 63.45 63.65 63.77 63.5 63.4 63.1 20/05/2018 07:26:03 58.31 58.31 58.31 57.9 57.7 57.9 64.85 64.48 64.48 63.5 63.4 63.1 20/05/2018 07:26:04 58.29 58.31 58.31 57.9 57.7 57.9 63.86 64.38 64.48 63.5 63.4 63.1 20/05/2018 07:26:05 58.09 58.3 58.31 57.9 57.7 57.9 63.49 64.12 64.48 63.5 63.4 63.1 20/05/2018 07:26:06 57.8 58.17 58.31 57.9 57.7 57.9 63.15 63.72 64.48 63.5 63.4 63.1 20/05/2018 07:26:07 58.01 58.05 58.31 57.9 57.7 57.9 63.17 63.42 64.48 63.5 63.4 63.1 20/05/2018 07:26:08 57.98 58.01 58.31 57.9 57.7 57.9 63.46 63.44 64.48 63.5 63.4 63.1 20/05/2018 07:26:09 57.97 58.04 58.31 57.9 57.7 57.9 63.22 63.36 64.48 63.5 63.4 63.1 20/05/2018 07:26:10 57.9 58 58.31 57.9 57.7 57.9 63.34 63.41 64.48 63.5 63.4 63.1 20/05/2018 07:26:11 57.76 57.92 58.31 57.9 57.7 57.9 63.75 63.73 64.48 63.5 63.4 63.1 20/05/2018 07:26:12 57.95 57.93 58.31 57.9 57.7 57.9 63.67 63.91 64.48 63.5 63.4 63.1 20/05/2018 07:26:13 57.92 57.96 58.31 57.9 57.7 57.9 63.15 63.63 64.48 63.5 63.4 63.1 20/05/2018 07:26:14 57.82 57.94 58.31 57.9 57.7 57.9 63.4 63.48 64.48 63.5 63.4 63.1 20/05/2018 07:26:15 58.09 58.05 58.31 57.9 57.7 57.9 63.43 63.43 64.48 63.5 63.4 63.1 20/05/2018 07:26:16 57.95 58.03 58.31 57.9 57.7 57.9 63.38 63.52 64.48 63.5 63.4 63.1 20/05/2018 07:26:17 57.92 57.98 58.31 57.9 57.7 57.9 63.36 63.48 64.48 63.5 63.4 63.1 20/05/2018 07:26:18 58.05 58.05 58.31 57.9 57.7 57.9 63.27 63.41 64.48 63.5 63.4 63.1 20/05/2018 07:26:19 57.94 58.08 58.31 57.9 57.7 57.9 63.35 63.4 64.48 63.5 63.4 63.1 20/05/2018 07:26:20 57.82 57.99 58.31 57.9 57.7 57.9 63.11 63.39 64.48 63.5 63.4 63.1 20/05/2018 07:26:21 57.87 57.94 58.31 57.9 57.7 57.9 63.57 63.48 64.48 63.5 63.4 63.1 20/05/2018 07:26:22 57.89 57.91 58.31 57.9 57.7 57.9 63.35 63.45 64.48 63.5 63.4 63.1 20/05/2018 07:26:23 57.7 57.91 58.31 57.9 57.7 57.9 63.29 63.44 64.48 63.5 63.4 63.1 20/05/2018 07:26:24 57.74 57.81 58.31 57.9 57.7 57.9 63.61 63.57 64.48 63.5 63.4 63.1 20/05/2018 07:26:25 57.84 57.88 58.31 57.9 57.7 57.9 63.57 63.64 64.48 63.5 63.4 63.1 20/05/2018 07:26:26 57.76 57.83 58.31 57.9 57.7 57.9 63.16 63.6 64.48 63.5 63.4 63.1 20/05/2018 07:26:27 57.85 57.85 58.31 57.9 57.7 57.9 63.36 63.5 64.48 63.5 63.4 63.1 20/05/2018 07:26:28 57.81 57.87 58.31 57.9 57.7 57.9 63.2 63.34 64.48 63.5 63.4 63.1 20/05/2018 07:26:29 57.75 57.81 58.31 57.9 57.7 57.9 63.12 63.3 64.48 63.5 63.4 63.1 20/05/2018 07:26:30 58.08 58.02 58.31 57.9 57.7 57.9 63.37 63.3 64.48 63.5 63.4 63.1 20/05/2018 07:26:31 57.97 58.01 58.31 57.9 57.7 57.9 63.53 63.5 64.48 63.5 63.4 63.1 20/05/2018 07:26:32 57.77 58 58.31 57.9 57.7 57.9 63.38 63.55 64.48 63.5 63.4 63.1 20/05/2018 07:26:33 57.92 57.91 58.31 57.9 57.7 57.9 63.42 63.45 64.38 63.5 63.4 63.1 20/05/2018 07:26:34 57.82 57.91 58.3 57.9 57.7 57.9 63.42 63.52 64.12 63.5 63.4 63.1 20/05/2018 07:26:35 57.83 57.88 58.17 57.9 57.7 57.9 63.51 63.57 63.91 63.5 63.4 63.1 20/05/2018 07:26:36 57.78 57.91 58.08 57.9 57.7 57.9 63.42 63.53 63.91 63.5 63.4 63.1 20/05/2018 07:26:37 57.91 57.9 58.08 57.9 57.7 57.9 63.39 63.56 63.91 63.5 63.4 63.1 20/05/2018 07:26:38 57.81 57.88 58.08 57.9 57.7 57.9 63.53 63.53 63.91 63.5 63.4 63.1 20/05/2018 07:26:39 57.75 57.84 58.08 57.9 57.7 57.9 63.33 63.49 63.91 63.5 63.4 63.1 20/05/2018 07:26:40 58.06 57.96 58.08 57.9 57.7 57.9 63.5 63.56 63.91 63.5 63.4 63.1 20/05/2018 07:26:41 57.85 57.98 58.08 57.9 57.7 57.9 64.03 64 64 63.5 63.4 63.1 20/05/2018 07:26:42 57.9 57.93 58.08 57.9 57.7 57.9 63.48 63.78 64 63.5 63.4 63.1 20/05/2018 07:26:43 57.67 57.93 58.08 57.9 57.8 57.9 63.12 63.58 64 63.5 63.4 63.1 20/05/2018 07:26:44 57.8 57.81 58.08 57.9 57.8 57.9 63.42 63.39 64 63.5 63.4 63.1 20/05/2018 07:26:45 57.69 57.84 58.08 57.9 57.8 57.9 63.38 63.54 64 63.5 63.4 63.1 20/05/2018 07:26:46 57.82 57.82 58.08 57.9 57.8 57.9 63.56 63.54 64 63.5 63.4 63.1 20/05/2018 07:26:47 57.71 57.84 58.08 57.9 57.8 57.9 63.16 63.59 64 63.5 63.4 63.1 20/05/2018 07:26:48 57.85 57.83 58.08 57.9 57.8 57.9 63.67 63.63 64 63.5 63.4 63.1 20/05/2018 07:26:49 57.91 57.94 58.02 57.9 57.8 57.9 63.2 63.55 64 63.5 63.4 63.1 20/05/2018 07:26:50 57.91 57.95 58.02 57.9 57.8 57.9 63.36 63.4 64 63.5 63.4 63.1 20/05/2018 07:26:51 57.76 57.99 58.02 57.9 57.8 57.9 63.36 63.5 64 63.5 63.4 63.1 20/05/2018 07:26:52 57.72 57.83 58.02 57.9 57.8 57.9 63.08 63.37 64 63.5 63.4 63.1 20/05/2018 07:26:53 57.86 57.84 58.02 57.9 57.8 57.9 63.15 63.22 64 63.5 63.4 63.1 20/05/2018 07:26:54 57.98 57.93 58.02 57.9 57.8 57.9 63.24 63.25 64 63.5 63.4 63.1 20/05/2018 07:26:55 57.84 57.95 58.02 57.9 57.8 57.9 63.11 63.27 64 63.5 63.4 63.1 20/05/2018 07:26:56 57.77 57.9 58.02 57.9 57.8 57.9 63 63.27 64 63.5 63.4 63.1 20/05/2018 07:26:57 57.78 57.84 58.02 57.9 57.8 57.9 63.17 63.2 64 63.5 63.4 63.1 20/05/2018 07:26:58 57.75 57.85 58.02 57.9 57.8 57.9 63.51 63.47 64 63.5 63.4 63.1 20/05/2018 07:26:59 57.8 57.8 58.02 57.9 57.8 57.9 63.13 63.33 64 63.5 63.4 63.1 20/05/2018 07:27:00 57.95 57.92 58.01 57.9 57.8 57.9 63.48 63.44 64 63.5 63.4 63.1 20/05/2018 07:27:01 57.84 57.95 58 57.9 57.8 57.9 63.21 63.38 64 63.5 63.4 63.1 20/05/2018 07:27:02 57.76 57.88 57.99 57.9 57.8 57.9 63.45 63.49 64 63.5 63.4 63.1 20/05/2018 07:27:03 57.53 57.81 57.99 57.9 57.8 57.9 63.31 63.48 64 63.5 63.4 63.1 20/05/2018 07:27:04 57.78 57.78 57.99 57.9 57.8 57.9 63.51 63.52 64 63.5 63.4 63.1 20/05/2018 07:27:05 57.71 57.75 57.99 57.9 57.8 57.9 63.34 63.45 64 63.5 63.4 63.1 20/05/2018 07:27:06 57.94 57.87 57.99 57.9 57.8 57.9 63.5 63.56 64 63.5 63.4 63.1 20/05/2018 07:27:07 57.73 57.87 57.99 57.9 57.8 57.9 63.37 63.5 64 63.5 63.4 63.1 20/05/2018 07:27:08 57.87 57.91 57.99 57.9 57.8 57.9 63.42 63.5 64 63.5 63.4 63.1 20/05/2018 07:27:09 57.78 57.89 57.99 57.9 57.8 57.9 63.31 63.52 64 63.5 63.4 63.1 20/05/2018 07:27:10 57.91 57.92 57.99 57.9 57.8 57.9 63.41 63.47 64 63.5 63.4 63.1 20/05/2018 07:27:11 57.68 57.87 57.99 57.9 57.8 57.9 63.42 63.54 63.78 63.5 63.4 63.1 20/05/2018 07:27:12 57.82 57.81 57.99 57.9 57.8 57.9 63.37 63.55 63.63 63.5 63.4 63.1 20/05/2018 07:27:13 57.86 57.85 57.99 57.9 57.8 57.9 63.64 63.56 63.63 63.5 63.4 63.1 20/05/2018 07:27:14 57.82 57.9 57.99 57.9 57.8 57.9 63.54 63.77 63.77 63.5 63.4 63.1 20/05/2018 07:27:15 58.08 58 58 57.9 57.8 57.9 63.54 63.55 63.77 63.5 63.4 63.1 20/05/2018 07:27:16 57.75 58 58 57.9 57.8 57.9 63.32 63.54 63.77 63.5 63.4 63.1 20/05/2018 07:27:17 57.74 57.88 58 57.9 57.8 57.9 63.41 63.48 63.77 63.5 63.4 63.1 20/05/2018 07:27:18 57.7 57.82 58 57.9 57.8 57.9 63.25 63.55 63.77 63.5 63.4 63.1 20/05/2018 07:27:19 57.75 57.8 58 57.9 57.8 57.9 63.24 63.4 63.77 63.5 63.4 63.1 20/05/2018 07:27:20 57.71 57.76 58 57.9 57.8 57.9 63.66 63.54 63.77 63.5 63.4 63.1 20/05/2018 07:27:21 57.83 57.81 58 57.9 57.8 57.9 63.62 63.61 63.77 63.5 63.4 63.1 20/05/2018 07:27:22 57.81 57.85 58 57.9 57.8 57.9 63.67 63.73 63.77 63.5 63.4 63.1 20/05/2018 07:27:23 57.94 57.91 58 57.9 57.8 57.9 63.42 63.6 63.77 63.5 63.4 63.1 20/05/2018 07:27:24 57.88 57.92 58 57.9 57.8 57.9 63.58 63.65 63.77 63.5 63.4 63.1 20/05/2018 07:27:25 57.92 57.96 58 57.9 57.8 57.9 63.48 63.69 63.77 63.5 63.4 63.1 20/05/2018 07:27:26 57.98 57.99 58 57.9 57.8 57.9 63.57 63.59 63.77 63.5 63.4 63.1 20/05/2018 07:27:27 57.74 57.99 58 57.9 57.8 57.9 63.71 63.75 63.77 63.5 63.4 63.1 20/05/2018 07:27:28 57.87 57.91 58 57.9 57.8 57.9 63.73 63.77 63.77 63.5 63.4 63.1 20/05/2018 07:27:29 57.95 57.94 58 57.9 57.8 57.9 63.78 63.87 63.87 63.5 63.4 63.1 20/05/2018 07:27:30 57.93 57.95 58 57.9 57.8 57.9 63.44 63.78 63.87 63.5 63.4 63.1 20/05/2018 07:27:31 57.98 58 58 57.9 57.8 57.9 63.45 63.62 63.87 63.5 63.4 63.1 20/05/2018 07:27:32 57.89 57.98 58 57.9 57.8 57.9 63.45 63.55 63.87 63.5 63.4 63.1 20/05/2018 07:27:33 57.86 57.93 58 57.9 57.8 57.9 63.56 63.6 63.87 63.5 63.4 63.1 20/05/2018 07:27:34 57.94 57.98 58 57.9 57.8 57.9 63.54 63.74 63.87 63.5 63.4 63.1 20/05/2018 07:27:35 57.96 57.98 58 57.9 57.8 57.9 65.75 65.56 65.56 63.5 63.4 63.1 20/05/2018 07:27:36 57.66 57.98 58 57.9 57.8 57.9 64.73 66.01 66.01 63.6 63.5 63.1 20/05/2018 07:27:37 57.59 57.78 58 57.9 57.8 57.9 63.52 64.85 66.01 63.6 63.5 63.1 20/05/2018 07:27:38 57.78 57.78 58 57.9 57.8 57.9 63.32 64.07 66.01 63.6 63.5 63.1 20/05/2018 07:27:39 57.71 57.79 58 57.9 57.8 57.9 63.38 63.65 66.01 63.6 63.5 63.1 20/05/2018 07:27:40 57.86 57.81 58 57.9 57.8 57.9 63.3 63.5 66.01 63.6 63.5 63.1 20/05/2018 07:27:41 57.87 57.9 58 57.9 57.8 57.9 63.6 63.64 66.01 63.6 63.5 63.1 20/05/2018 07:27:42 57.82 57.91 58 57.9 57.8 57.9 63.25 63.46 66.01 63.6 63.5 63.1 20/05/2018 07:27:43 57.87 57.88 58 57.9 57.8 57.9 63.48 63.48 66.01 63.6 63.5 63.1 20/05/2018 07:27:44 57.7 57.84 58 57.9 57.8 57.9 63.44 63.56 66.01 63.6 63.5 63.1 20/05/2018 07:27:45 57.71 57.77 58 57.9 57.8 57.9 63.22 63.47 66.01 63.6 63.5 63.1 20/05/2018 07:27:46 57.89 57.85 58 57.9 57.8 57.9 63.33 63.43 66.01 63.6 63.5 63.1 20/05/2018 07:27:47 57.81 57.88 58 57.9 57.8 57.9 63.27 63.38 66.01 63.6 63.5 63.1 20/05/2018 07:27:48 57.99 57.97 58 57.9 57.8 57.9 63.14 63.31 66.01 63.6 63.5 63.1 20/05/2018 07:27:49 57.85 58.01 58.01 57.9 57.8 57.9 63.36 63.38 66.01 63.6 63.5 63.1 20/05/2018 07:27:50 57.97 57.99 58.01 57.9 57.8 57.9 63.55 63.52 66.01 63.6 63.5 63.1 20/05/2018 07:27:51 57.78 57.93 58.01 57.9 57.8 57.9 63.05 63.5 66.01 63.6 63.5 63.1 20/05/2018 07:27:52 57.74 57.88 58.01 57.9 57.8 57.9 63.27 63.3 66.01 63.6 63.5 63.1 20/05/2018 07:27:53 58.02 57.95 58.01 57.9 57.8 57.9 63.83 63.65 66.01 63.6 63.5 63.1 20/05/2018 07:27:54 57.94 58.04 58.04 57.9 57.8 57.9 63.81 63.88 66.01 63.6 63.5 63.1 20/05/2018 07:27:55 57.83 57.97 58.04 57.9 57.8 57.9 63.63 63.74 66.01 63.6 63.5 63.1 20/05/2018 07:27:56 57.63 57.9 58.04 57.9 57.8 57.9 63.22 63.73 66.01 63.6 63.5 63.1 20/05/2018 07:27:57 57.8 57.79 58.04 57.9 57.8 57.9 63.45 63.5 66.01 63.6 63.5 63.1 20/05/2018 07:27:58 57.88 57.87 58.04 57.9 57.8 57.9 63.67 63.72 66.01 63.6 63.5 63.1 20/05/2018 07:27:59 57.82 57.86 58.04 57.9 57.8 57.9 63.35 63.65 66.01 63.6 63.5 63.1 20/05/2018 07:28:00 57.77 57.87 58.04 57.9 57.8 57.9 63.29 63.42 66.01 63.6 63.5 63.1 20/05/2018 07:28:01 57.86 57.87 58.04 57.9 57.8 57.9 63.52 63.49 66.01 63.6 63.5 63.1 20/05/2018 07:28:02 57.97 57.94 58.04 57.9 57.8 57.9 63.6 63.63 66.01 63.6 63.5 63.1 20/05/2018 07:28:03 57.89 58.01 58.04 57.9 57.8 57.9 63.68 63.67 66.01 63.6 63.5 63.1 20/05/2018 07:28:04 57.9 57.97 58.04 57.9 57.8 57.9 63.85 63.8 66.01 63.6 63.5 63.1 20/05/2018 07:28:05 57.91 57.94 58.04 57.9 57.8 57.9 63.99 63.95 66.01 63.6 63.5 63.1 20/05/2018 07:28:06 57.83 57.91 58.04 57.9 57.8 57.9 63.48 63.94 64.85 63.6 63.5 63.1 20/05/2018 07:28:07 57.89 57.94 58.04 57.9 57.8 57.9 63.52 63.69 64.07 63.6 63.5 63.1 20/05/2018 07:28:08 57.95 57.98 58.04 57.9 57.8 57.9 63.72 63.73 63.95 63.6 63.5 63.1 20/05/2018 07:28:09 57.79 57.91 58.04 57.9 57.8 57.9 63.36 63.66 63.95 63.6 63.5 63.1 20/05/2018 07:28:10 57.76 57.88 58.04 57.9 57.8 57.9 63.61 63.64 63.95 63.6 63.5 63.1 20/05/2018 07:28:11 57.61 57.83 58.04 57.9 57.8 57.9 63.35 63.63 63.95 63.6 63.5 63.1 20/05/2018 07:28:12 57.92 57.88 58.04 57.9 57.8 57.9 63.73 63.71 63.95 63.6 63.5 63.1 20/05/2018 07:28:13 57.68 57.89 58.04 57.9 57.8 57.9 63.43 63.67 63.95 63.6 63.5 63.1 20/05/2018 07:28:14 57.54 57.75 58.04 57.9 57.8 57.9 63.27 63.54 63.95 63.6 63.5 63.1 20/05/2018 07:28:15 57.55 57.62 58.04 57.9 57.8 57.9 63.42 63.43 63.95 63.6 63.5 63.1 20/05/2018 07:28:16 57.59 57.66 58.04 57.9 57.8 57.9 63.29 63.42 63.95 63.6 63.5 63.1 20/05/2018 07:28:17 57.57 57.62 58.04 57.9 57.8 57.9 63.5 63.51 63.95 63.6 63.5 63.1 20/05/2018 07:28:18 57.71 57.7 58.04 57.9 57.8 57.9 63.4 63.61 63.95 63.6 63.5 63.1 20/05/2018 07:28:19 57.76 57.79 58.04 57.9 57.8 57.9 63.5 63.53 63.95 63.6 63.5 63.1 20/05/2018 07:28:20 57.71 57.74 58.04 57.9 57.8 57.9 63.74 63.73 63.95 63.5 63.5 63.1 20/05/2018 07:28:21 57.64 57.72 58.04 57.9 57.8 57.9 63.6 63.8 63.95 63.5 63.5 63.1 20/05/2018 07:28:22 57.74 57.74 58.04 57.9 57.8 57.9 63.45 63.61 63.95 63.5 63.5 63.1 20/05/2018 07:28:23 57.68 57.76 58.04 57.9 57.8 57.9 63.34 63.52 63.95 63.5 63.5 63.1 20/05/2018 07:28:24 57.65 57.74 58.01 57.9 57.8 57.9 62.89 63.47 63.95 63.5 63.5 63.1 20/05/2018 07:28:25 57.68 57.68 58.01 57.9 57.8 57.9 63.7 63.56 63.95 63.5 63.5 63.1 20/05/2018 07:28:26 57.8 57.77 58.01 57.9 57.8 57.9 63.52 63.59 63.95 63.5 63.5 63.1 20/05/2018 07:28:27 57.83 57.83 58.01 57.9 57.8 57.9 63.4 63.51 63.95 63.5 63.5 63.1 20/05/2018 07:28:28 57.81 57.86 58.01 57.9 57.8 57.9 63.68 63.63 63.95 63.5 63.5 63.1 20/05/2018 07:28:29 57.65 57.83 58.01 57.9 57.8 57.9 63.3 63.7 63.95 63.5 63.5 63.1 20/05/2018 07:28:30 57.64 57.75 58.01 57.9 57.8 57.9 63.31 63.44 63.95 63.5 63.5 63.1 20/05/2018 07:28:31 57.65 57.7 58.01 57.9 57.8 57.9 63.41 63.47 63.95 63.5 63.5 63.1 20/05/2018 07:28:32 57.81 57.8 58.01 57.9 57.8 57.9 63.36 63.45 63.95 63.5 63.5 63.1 20/05/2018 07:28:33 57.73 57.81 57.98 57.9 57.8 57.9 63.42 63.56 63.95 63.5 63.5 63.1 20/05/2018 07:28:34 57.8 57.85 57.98 57.9 57.8 57.9 63.36 63.49 63.95 63.5 63.5 63.1 20/05/2018 07:28:35 57.76 57.84 57.98 57.9 57.8 57.9 65.27 65.01 65.01 63.5 63.5 63.1 20/05/2018 07:28:36 57.58 57.75 57.98 57.9 57.8 57.9 63.9 65.18 65.18 63.5 63.5 63.1 20/05/2018 07:28:37 57.73 57.75 57.98 57.9 57.8 57.9 63.37 64.25 65.18 63.5 63.5 63.1 20/05/2018 07:28:38 57.81 57.83 57.91 57.8 57.8 57.9 63.17 63.7 65.18 63.5 63.5 63.1 20/05/2018 07:28:39 57.67 57.79 57.89 57.8 57.8 57.9 63.35 63.51 65.18 63.5 63.5 63.1 20/05/2018 07:28:40 57.68 57.75 57.89 57.8 57.8 57.9 63.28 63.46 65.18 63.5 63.5 63.1 20/05/2018 07:28:41 57.62 57.73 57.89 57.8 57.8 57.9 63.21 63.33 65.18 63.5 63.5 63.1 20/05/2018 07:28:42 57.54 57.7 57.89 57.8 57.8 57.9 63.37 63.43 65.18 63.5 63.5 63.1 20/05/2018 07:28:43 57.6 57.61 57.86 57.8 57.8 57.9 63.37 63.4 65.18 63.5 63.5 63.1 20/05/2018 07:28:44 57.85 57.78 57.86 57.8 57.8 57.9 63.44 63.48 65.18 63.5 63.5 63.1 20/05/2018 07:28:45 57.63 57.78 57.86 57.8 57.8 57.9 63.67 63.66 65.18 63.5 63.5 63.1 20/05/2018 07:28:46 57.81 57.81 57.86 57.8 57.8 57.9 63.87 63.88 65.18 63.5 63.5 63.1 20/05/2018 07:28:47 57.93 57.9 57.9 57.8 57.8 57.9 63.83 63.93 65.18 63.5 63.5 63.1 20/05/2018 07:28:48 57.86 57.92 57.92 57.8 57.8 57.9 63.66 63.8 65.18 63.5 63.5 63.1 20/05/2018 07:28:49 57.67 57.89 57.92 57.8 57.8 57.9 63.35 63.78 65.18 63.5 63.5 63.1 20/05/2018 07:28:50 57.71 57.8 57.92 57.8 57.8 57.9 63.45 63.59 65.18 63.5 63.5 63.1 20/05/2018 07:28:51 57.74 57.79 57.92 57.8 57.8 57.9 63.81 63.7 65.18 63.5 63.5 63.1 20/05/2018 07:28:52 57.72 57.78 57.92 57.8 57.8 57.9 63.69 63.82 65.18 63.5 63.5 63.1 20/05/2018 07:28:53 57.71 57.79 57.92 57.8 57.8 57.9 63.62 63.74 65.18 63.5 63.5 63.1 20/05/2018 07:28:54 57.91 57.86 57.92 57.8 57.8 57.9 63.8 64 65.18 63.5 63.5 63.1 20/05/2018 07:28:55 57.9 57.94 57.94 57.8 57.8 57.9 63.59 63.71 65.18 63.5 63.5 63.1 20/05/2018 07:28:56 57.72 57.86 57.94 57.8 57.8 57.9 63.55 63.7 65.18 63.5 63.5 63.1 20/05/2018 07:28:57 57.7 57.79 57.94 57.8 57.8 57.9 63.27 63.55 65.18 63.5 63.5 63.1 20/05/2018 07:28:58 57.69 57.76 57.94 57.8 57.8 57.9 63.48 63.5 65.18 63.5 63.5 63.1 20/05/2018 07:28:59 57.9 57.88 57.94 57.8 57.8 57.9 63.57 63.6 65.18 63.5 63.5 63.1 20/05/2018 07:29:00 57.61 57.81 57.94 57.8 57.8 57.9 63.57 63.7 65.18 63.5 63.5 63.1 20/05/2018 07:29:01 57.72 57.74 57.94 57.8 57.8 57.9 63.37 63.55 65.18 63.5 63.5 63.1 20/05/2018 07:29:02 57.62 57.75 57.94 57.8 57.8 57.9 63.71 63.69 65.18 63.5 63.5 63.1 20/05/2018 07:29:03 57.5 57.62 57.94 57.8 57.8 57.9 63.39 63.61 65.18 63.5 63.5 63.1 20/05/2018 07:29:04 57.45 57.56 57.94 57.8 57.8 57.9 63.86 63.72 65.18 63.5 63.5 63.1 20/05/2018 07:29:05 57.73 57.66 57.94 57.8 57.8 57.9 63.64 63.81 65.18 63.5 63.5 63.1 20/05/2018 07:29:06 57.45 57.68 57.94 57.8 57.8 57.8 63.39 63.74 64.25 63.5 63.5 63.1 20/05/2018 07:29:07 57.5 57.58 57.94 57.8 57.8 57.8 63.43 63.5 64 63.5 63.5 63.1 20/05/2018 07:29:08 57.51 57.54 57.94 57.8 57.8 57.8 63.36 63.56 64 63.5 63.5 63.1 20/05/2018 07:29:09 57.57 57.59 57.94 57.8 57.8 57.8 63.48 63.55 64 63.5 63.5 63.1 20/05/2018 07:29:10 57.49 57.58 57.94 57.8 57.8 57.8 63.33 63.44 64 63.5 63.5 63.1 20/05/2018 07:29:11 57.56 57.64 57.94 57.8 57.8 57.8 63.87 63.8 64 63.5 63.5 63.1 20/05/2018 07:29:12 57.62 57.63 57.94 57.8 57.8 57.8 63.41 63.67 64 63.5 63.5 63.1 20/05/2018 07:29:13 57.67 57.67 57.94 57.8 57.8 57.8 63.56 63.59 64 63.5 63.5 63.1 20/05/2018 07:29:14 57.64 57.66 57.94 57.8 57.8 57.8 63.4 63.64 64 63.5 63.5 63.1 20/05/2018 07:29:15 57.68 57.71 57.94 57.8 57.8 57.8 63.15 63.52 64 63.5 63.5 63.1 20/05/2018 07:29:16 57.55 57.75 57.94 57.8 57.8 57.8 63.73 63.61 64 63.5 63.5 63.1 20/05/2018 07:29:17 57.5 57.62 57.94 57.8 57.8 57.8 63.84 63.82 64 63.5 63.5 63.1 20/05/2018 07:29:18 57.65 57.64 57.94 57.8 57.8 57.8 64.19 64.15 64.15 63.5 63.5 63.1 20/05/2018 07:29:19 57.76 57.75 57.94 57.8 57.8 57.8 63.66 64.01 64.15 63.5 63.5 63.1 20/05/2018 07:29:20 57.5 57.71 57.94 57.8 57.8 57.8 63.28 63.75 64.15 63.5 63.5 63.1 20/05/2018 07:29:21 57.75 57.71 57.94 57.8 57.8 57.8 63.3 63.52 64.15 63.5 63.5 63.1 20/05/2018 07:29:22 57.56 57.72 57.94 57.8 57.8 57.8 63.4 63.46 64.15 63.5 63.5 63.1 20/05/2018 07:29:23 57.59 57.65 57.94 57.8 57.8 57.8 63.47 63.56 64.15 63.5 63.5 63.1 20/05/2018 07:29:24 57.73 57.76 57.94 57.8 57.8 57.8 63.69 63.74 64.15 63.5 63.5 63.1 20/05/2018 07:29:25 57.67 57.74 57.88 57.8 57.8 57.8 63.6 63.66 64.15 63.5 63.5 63.1 20/05/2018 07:29:26 57.7 57.72 57.88 57.8 57.8 57.8 63.58 63.65 64.15 63.5 63.5 63.1 20/05/2018 07:29:27 57.46 57.69 57.88 57.8 57.8 57.8 62.99 63.63 64.15 63.5 63.5 63.1 20/05/2018 07:29:28 57.49 57.63 57.88 57.8 57.8 57.8 63.05 63.31 64.15 63.5 63.5 63.1 20/05/2018 07:29:29 57.34 57.51 57.81 57.8 57.8 57.8 63.14 63.18 64.15 63.5 63.5 63.1 20/05/2018 07:29:30 57.49 57.51 57.76 57.8 57.8 57.8 63.11 63.28 64.15 63.5 63.5 63.1 20/05/2018 07:29:31 57.44 57.48 57.76 57.8 57.8 57.8 62.89 63.24 64.15 63.5 63.5 63.1 20/05/2018 07:29:32 57.5 57.54 57.76 57.8 57.8 57.8 63.33 63.26 64.15 63.5 63.5 63.1 20/05/2018 07:29:33 57.55 57.58 57.76 57.8 57.8 57.8 63.33 63.3 64.15 63.5 63.5 63.1 20/05/2018 07:29:34 57.49 57.53 57.76 57.8 57.8 57.8 63.4 63.38 64.15 63.5 63.5 63.1 20/05/2018 07:29:35 57.47 57.57 57.76 57.8 57.8 57.8 63.02 63.37 64.15 63.5 63.5 63.1 20/05/2018 07:29:36 57.35 57.49 57.76 57.8 57.8 57.8 63.09 63.23 64.15 63.5 63.5 63.1 20/05/2018 07:29:37 57.37 57.44 57.76 57.8 57.8 57.8 63.11 63.18 64.15 63.5 63.5 63.1 20/05/2018 07:29:38 57.4 57.44 57.76 57.8 57.8 57.8 63.1 63.28 64.15 63.5 63.5 63.1 20/05/2018 07:29:39 57.58 57.56 57.76 57.8 57.8 57.8 63.39 63.34 64.15 63.5 63.5 63.1 20/05/2018 07:29:40 57.51 57.62 57.76 57.8 57.8 57.8 63.31 63.46 64.15 63.5 63.5 63.1 20/05/2018 07:29:41 57.27 57.5 57.76 57.8 57.8 57.8 63.34 63.36 64.15 63.5 63.5 63.1 20/05/2018 07:29:42 57.27 57.41 57.76 57.8 57.8 57.8 63.3 63.39 64.15 63.5 63.5 63.1 20/05/2018 07:29:43 57.42 57.46 57.76 57.8 57.8 57.8 63.36 63.53 64.15 63.5 63.5 63.1 20/05/2018 07:29:44 57.33 57.42 57.76 57.8 57.8 57.8 62.79 63.35 64.15 63.5 63.5 63.1 20/05/2018 07:29:45 57.48 57.45 57.76 57.8 57.8 57.8 63.07 63.17 64.15 63.5 63.5 63.1 20/05/2018 07:29:46 57.62 57.58 57.76 57.8 57.8 57.8 63.94 63.74 64.15 63.5 63.5 63.1 20/05/2018 07:29:47 57.65 57.67 57.76 57.8 57.8 57.8 63.76 63.94 64.15 63.5 63.5 63.1 20/05/2018 07:29:48 57.53 57.64 57.76 57.8 57.8 57.8 63.31 63.71 64.01 63.5 63.5 63.1 20/05/2018 07:29:49 57.65 57.65 57.76 57.8 57.8 57.8 63.38 63.57 63.94 63.5 63.5 63.1 20/05/2018 07:29:50 57.45 57.63 57.76 57.8 57.8 57.8 63.11 63.45 63.94 63.5 63.5 63.1 20/05/2018 07:29:51 57.53 57.58 57.76 57.8 57.8 57.8 63.47 63.38 63.94 63.5 63.5 63.1 20/05/2018 07:29:52 57.55 57.62 57.76 57.8 57.8 57.8 63.58 63.54 63.94 63.5 63.5 63.1 20/05/2018 07:29:53 57.48 57.56 57.76 57.8 57.8 57.8 63.75 63.77 63.94 63.5 63.5 63.1 20/05/2018 07:29:54 57.56 57.59 57.74 57.8 57.8 57.8 63.9 63.85 63.94 63.5 63.5 63.1 20/05/2018 07:29:55 57.81 57.74 57.74 57.8 57.8 57.8 63.52 63.85 63.94 63.5 63.5 63.1 20/05/2018 07:29:56 57.69 57.76 57.76 57.8 57.8 57.8 63.63 63.73 63.94 63.5 63.5 63.1 20/05/2018 07:29:57 57.49 57.7 57.76 57.8 57.8 57.8 63.64 63.8 63.94 63.5 63.5 63.1 20/05/2018 07:29:58 57.62 57.64 57.76 57.8 57.8 57.8 63.57 63.77 63.94 63.5 63.5 63.1 20/05/2018 07:29:59 57.76 57.73 57.76 57.8 57.8 57.8 63.4 63.61 63.94 63.5 63.5 63.1 20/05/2018 07:30:00 57.65 57.73 57.76 57.8 57.8 57.8 63.34 63.52 63.94 63.5 63.5 63.1 20/05/2018 07:30:01 57.73 57.76 57.76 57.8 57.8 57.8 63.4 63.43 63.94 63.5 63.5 63.1 20/05/2018 07:30:02 57.56 57.73 57.76 57.8 57.8 57.8 62.99 63.44 63.94 63.5 63.5 63.1 20/05/2018 07:30:03 57.42 57.64 57.76 57.8 57.8 57.8 63.01 63.21 63.94 63.5 63.5 63.1 20/05/2018 07:30:04 57.64 57.63 57.76 57.8 57.8 57.8 63.04 63.14 63.94 63.5 63.5 63.1 20/05/2018 07:30:05 57.7 57.69 57.76 57.8 57.8 57.8 63.18 63.23 63.94 63.5 63.5 63.1 20/05/2018 07:30:06 57.76 57.75 57.76 57.8 57.8 57.8 63.19 63.19 63.94 63.5 63.5 63.1 20/05/2018 07:30:07 57.63 57.72 57.76 57.8 57.8 57.8 63.21 63.25 63.94 63.5 63.5 63.1 20/05/2018 07:30:08 57.63 57.68 57.76 57.8 57.8 57.8 63.03 63.23 63.94 63.5 63.5 63.1 20/05/2018 07:30:09 57.62 57.72 57.76 57.8 57.8 57.8 63.08 63.17 63.94 63.5 63.5 63.1 20/05/2018 07:30:10 57.68 57.68 57.76 57.8 57.8 57.8 63.24 63.23 63.94 63.5 63.5 63.1 20/05/2018 07:30:11 57.59 57.74 57.76 57.8 57.8 57.8 63.01 63.27 63.94 63.5 63.5 63.1 20/05/2018 07:30:12 57.64 57.68 57.76 57.8 57.8 57.8 63.28 63.24 63.94 63.5 63.5 63.1 20/05/2018 07:30:13 57.6 57.66 57.76 57.8 57.8 57.8 62.92 63.28 63.94 63.5 63.5 63.1 20/05/2018 07:30:14 57.54 57.62 57.76 57.8 57.8 57.8 63.38 63.27 63.94 63.5 63.5 63.1 20/05/2018 07:30:15 57.86 57.8 57.8 57.8 57.8 57.8 63.14 63.28 63.94 63.5 63.5 63.1 20/05/2018 07:30:16 57.92 57.88 57.88 57.8 57.8 57.8 63.16 63.29 63.94 63.4 63.5 63.1 20/05/2018 07:30:17 57.96 57.97 57.97 57.8 57.8 57.8 63.13 63.2 63.85 63.4 63.5 63.1 20/05/2018 07:30:18 57.92 57.99 57.99 57.8 57.8 57.8 63.34 63.32 63.85 63.4 63.5 63.1 20/05/2018 07:30:19 57.8 57.96 57.99 57.8 57.8 57.8 63.12 63.33 63.85 63.4 63.5 63.1 20/05/2018 07:30:20 57.65 57.9 57.99 57.8 57.8 57.8 63.22 63.4 63.85 63.4 63.5 63.1 20/05/2018 07:30:21 57.56 57.72 57.99 57.8 57.8 57.8 63.16 63.25 63.85 63.4 63.5 63.1 20/05/2018 07:30:22 57.51 57.64 57.99 57.8 57.8 57.8 63.22 63.3 63.85 63.4 63.5 63.1 20/05/2018 07:30:23 57.42 57.56 57.99 57.8 57.8 57.8 63.1 63.24 63.85 63.4 63.5 63.1 20/05/2018 07:30:24 57.3 57.5 57.99 57.8 57.8 57.8 63.05 63.2 63.85 63.4 63.5 63.1 20/05/2018 07:30:25 57.5 57.51 57.99 57.8 57.8 57.8 63.35 63.32 63.8 63.4 63.5 63.1 20/05/2018 07:30:26 57.48 57.5 57.99 57.7 57.8 57.8 63.02 63.23 63.8 63.4 63.5 63.1 20/05/2018 07:30:27 57.46 57.54 57.99 57.7 57.8 57.8 63.34 63.3 63.77 63.4 63.5 63.1 20/05/2018 07:30:28 57.38 57.46 57.99 57.7 57.8 57.8 63.33 63.38 63.61 63.4 63.5 63.1 20/05/2018 07:30:29 57.47 57.48 57.99 57.7 57.8 57.8 63.42 63.42 63.52 63.4 63.5 63.1 20/05/2018 07:30:30 57.41 57.52 57.99 57.7 57.8 57.8 63.08 63.44 63.44 63.4 63.5 63.1 20/05/2018 07:30:31 57.44 57.49 57.99 57.7 57.8 57.8 63.19 63.27 63.44 63.4 63.5 63.1 20/05/2018 07:30:32 57.55 57.55 57.99 57.7 57.8 57.8 63.33 63.39 63.44 63.4 63.5 63.1 20/05/2018 07:30:33 57.46 57.55 57.99 57.7 57.8 57.8 62.96 63.3 63.44 63.4 63.5 63.1 20/05/2018 07:30:34 57.44 57.52 57.99 57.7 57.8 57.8 63.03 63.13 63.44 63.4 63.5 63.1 20/05/2018 07:30:35 57.51 57.57 57.99 57.7 57.8 57.8 63.14 63.17 63.44 63.4 63.5 63.1 20/05/2018 07:30:36 57.5 57.54 57.99 57.7 57.8 57.8 63.18 63.23 63.44 63.4 63.5 63.1 20/05/2018 07:30:37 57.64 57.59 57.99 57.7 57.8 57.8 63.22 63.24 63.44 63.4 63.5 63.1 20/05/2018 07:30:38 57.47 57.63 57.99 57.7 57.8 57.8 63.17 63.26 63.44 63.4 63.5 63.1 20/05/2018 07:30:39 57.66 57.64 57.99 57.7 57.8 57.8 63.47 63.53 63.53 63.4 63.5 63.1 20/05/2018 07:30:40 57.62 57.67 57.99 57.7 57.8 57.8 63.07 63.49 63.53 63.4 63.5 63.1 20/05/2018 07:30:41 57.76 57.73 57.99 57.7 57.8 57.8 63.4 63.47 63.53 63.4 63.5 63.1 20/05/2018 07:30:42 57.65 57.78 57.99 57.7 57.8 57.8 63.79 63.66 63.66 63.4 63.5 63.1 20/05/2018 07:30:43 57.66 57.69 57.99 57.7 57.8 57.8 63.33 63.56 63.66 63.4 63.5 63.1 20/05/2018 07:30:44 57.67 57.7 57.99 57.7 57.8 57.8 63.22 63.43 63.66 63.4 63.5 63.1 20/05/2018 07:30:45 57.71 57.75 57.99 57.7 57.8 57.8 63.2 63.35 63.66 63.4 63.5 63.1 20/05/2018 07:30:46 57.75 57.78 57.99 57.7 57.8 57.8 63.98 63.77 63.77 63.4 63.5 63.1 20/05/2018 07:30:47 57.51 57.73 57.99 57.7 57.8 57.8 63.5 63.68 63.77 63.4 63.5 63.1 20/05/2018 07:30:48 57.66 57.68 57.96 57.7 57.8 57.8 63.36 63.68 63.77 63.4 63.5 63.1 20/05/2018 07:30:49 57.56 57.72 57.9 57.7 57.8 57.8 63.54 63.54 63.77 63.4 63.5 63.1 20/05/2018 07:30:50 57.67 57.68 57.78 57.7 57.8 57.8 63.76 63.74 63.77 63.4 63.5 63.1 20/05/2018 07:30:51 57.79 57.77 57.78 57.7 57.8 57.8 63.54 63.74 63.77 63.4 63.5 63.1 20/05/2018 07:30:52 57.86 57.87 57.87 57.7 57.8 57.8 63.94 63.87 63.87 63.4 63.5 63.1 20/05/2018 07:30:53 57.68 57.82 57.87 57.7 57.8 57.8 64.07 64.13 64.13 63.4 63.5 63.1 20/05/2018 07:30:54 57.51 57.75 57.87 57.7 57.8 57.8 64.48 64.49 64.49 63.4 63.5 63.1 20/05/2018 07:30:55 57.67 57.71 57.87 57.7 57.8 57.8 64.98 64.98 64.98 63.5 63.5 63.1 20/05/2018 07:30:56 57.6 57.66 57.87 57.7 57.8 57.8 63.46 64.72 64.98 63.5 63.5 63.1 20/05/2018 07:30:57 57.85 57.81 57.87 57.7 57.8 57.8 63.52 64.03 64.98 63.5 63.5 63.1 20/05/2018 07:30:58 57.86 57.87 57.87 57.7 57.8 57.8 63.71 63.86 64.98 63.5 63.5 63.1 20/05/2018 07:30:59 57.86 57.91 57.91 57.7 57.8 57.8 63.43 63.75 64.98 63.5 63.5 63.1 20/05/2018 07:31:00 57.93 57.95 57.95 57.7 57.8 57.8 63.95 63.9 64.98 63.5 63.5 63.1 20/05/2018 07:31:01 57.96 57.99 57.99 57.7 57.8 57.8 63.5 63.94 64.98 63.5 63.5 63.1 20/05/2018 07:31:02 57.85 57.97 57.99 57.7 57.8 57.8 63.56 63.74 64.98 63.5 63.5 63.1 20/05/2018 07:31:03 57.73 57.88 57.99 57.7 57.8 57.8 63.29 63.58 64.98 63.5 63.5 63.1 20/05/2018 07:31:04 57.59 57.82 57.99 57.7 57.8 57.8 63.28 63.43 64.98 63.4 63.5 63.1 20/05/2018 07:31:05 57.64 57.7 57.99 57.7 57.8 57.8 63.48 63.56 64.98 63.4 63.5 63.1 20/05/2018 07:31:06 57.79 57.77 57.99 57.7 57.8 57.8 63.56 63.59 64.98 63.5 63.5 63.1 20/05/2018 07:31:07 57.8 57.83 57.99 57.7 57.8 57.8 63.58 63.64 64.98 63.5 63.5 63.1 20/05/2018 07:31:08 57.71 57.81 57.99 57.7 57.8 57.8 63.46 63.68 64.98 63.5 63.5 63.1 20/05/2018 07:31:09 57.64 57.77 57.99 57.7 57.8 57.8 63.24 63.47 64.98 63.5 63.5 63.1 20/05/2018 07:31:10 57.69 57.74 57.99 57.7 57.8 57.8 63.66 63.61 64.98 63.5 63.5 63.1 20/05/2018 07:31:11 57.67 57.7 57.99 57.7 57.8 57.8 63.2 63.5 64.98 63.5 63.5 63.1 20/05/2018 07:31:12 57.7 57.71 57.99 57.7 57.8 57.8 63.27 63.35 64.98 63.5 63.5 63.1 20/05/2018 07:31:13 57.7 57.78 57.99 57.7 57.8 57.8 63.25 63.38 64.98 63.5 63.5 63.1 20/05/2018 07:31:14 57.71 57.76 57.99 57.7 57.8 57.8 63.4 63.4 64.98 63.5 63.5 63.1 20/05/2018 07:31:15 57.74 57.79 57.99 57.7 57.8 57.8 63.22 63.34 64.98 63.5 63.5 63.1 20/05/2018 07:31:16 57.69 57.75 57.99 57.7 57.8 57.8 63.19 63.35 64.98 63.4 63.5 63.1 20/05/2018 07:31:17 57.91 57.89 57.99 57.7 57.8 57.8 63.09 63.24 64.98 63.4 63.5 63.1 20/05/2018 07:31:18 57.87 57.96 57.99 57.7 57.8 57.8 63.27 63.31 64.98 63.4 63.5 63.1 20/05/2018 07:31:19 57.67 57.89 57.99 57.7 57.8 57.8 63.1 63.28 64.98 63.4 63.5 63.1 20/05/2018 07:31:20 57.71 57.8 57.99 57.7 57.8 57.8 62.97 63.16 64.98 63.4 63.5 63.1 20/05/2018 07:31:21 57.61 57.73 57.99 57.7 57.8 57.8 63.29 63.25 64.98 63.4 63.5 63.1 20/05/2018 07:31:22 57.65 57.7 57.99 57.7 57.8 57.8 63.4 63.4 64.98 63.4 63.5 63.1 20/05/2018 07:31:23 57.63 57.7 57.99 57.7 57.8 57.8 63.18 63.31 64.98 63.4 63.5 63.1 20/05/2018 07:31:24 57.52 57.67 57.99 57.7 57.8 57.8 63 63.22 64.98 63.4 63.5 63.1 20/05/2018 07:31:25 57.62 57.62 57.99 57.7 57.8 57.8 62.98 63.14 64.72 63.4 63.5 63.1 20/05/2018 07:31:26 57.67 57.67 57.99 57.7 57.8 57.8 63.12 63.22 64.03 63.4 63.5 63.1 20/05/2018 07:31:27 57.71 57.77 57.99 57.7 57.8 57.8 63.4 63.36 63.94 63.4 63.5 63.1 20/05/2018 07:31:28 57.72 57.75 57.99 57.7 57.8 57.8 63.29 63.32 63.94 63.4 63.5 63.1 20/05/2018 07:31:29 57.77 57.78 57.99 57.7 57.8 57.8 63.27 63.33 63.94 63.4 63.5 63.1 20/05/2018 07:31:30 57.77 57.81 57.99 57.7 57.8 57.8 63.44 63.44 63.94 63.4 63.5 63.1 20/05/2018 07:31:31 57.75 57.79 57.97 57.7 57.8 57.8 63.27 63.38 63.74 63.4 63.5 63.1 20/05/2018 07:31:32 57.91 57.9 57.96 57.7 57.8 57.8 63.47 63.46 63.68 63.4 63.5 63.1 20/05/2018 07:31:33 57.65 57.85 57.96 57.7 57.8 57.8 63.55 63.61 63.68 63.4 63.5 63.1 20/05/2018 07:31:34 57.76 57.79 57.96 57.7 57.8 57.8 63.27 63.52 63.68 63.4 63.5 63.1 20/05/2018 07:31:35 57.83 57.83 57.96 57.7 57.8 57.8 63.36 63.41 63.68 63.4 63.5 63.1 20/05/2018 07:31:36 57.83 57.86 57.96 57.7 57.8 57.8 63.19 63.43 63.68 63.4 63.5 63.1 20/05/2018 07:31:37 57.78 57.84 57.96 57.7 57.8 57.8 63.09 63.24 63.68 63.4 63.5 63.1 20/05/2018 07:31:38 57.7 57.85 57.96 57.7 57.8 57.8 63.3 63.28 63.61 63.4 63.5 63.1 20/05/2018 07:31:39 57.79 57.83 57.96 57.7 57.8 57.8 63.55 63.53 63.61 63.4 63.5 63.1 20/05/2018 07:31:40 57.78 57.8 57.96 57.7 57.8 57.8 63.51 63.55 63.61 63.4 63.5 63.1 20/05/2018 07:31:41 57.71 57.83 57.96 57.7 57.8 57.8 63.37 63.57 63.61 63.4 63.5 63.1 20/05/2018 07:31:42 57.74 57.8 57.96 57.7 57.8 57.8 63.11 63.39 63.61 63.4 63.5 63.1 20/05/2018 07:31:43 57.75 57.79 57.96 57.7 57.8 57.8 63.38 63.41 63.61 63.4 63.5 63.1 20/05/2018 07:31:44 57.59 57.77 57.96 57.7 57.8 57.8 63.31 63.35 63.61 63.4 63.5 63.1 20/05/2018 07:31:45 57.79 57.75 57.96 57.7 57.8 57.8 63.33 63.39 63.61 63.4 63.5 63.1 20/05/2018 07:31:46 57.61 57.78 57.96 57.7 57.8 57.8 63.33 63.42 63.61 63.4 63.5 63.1 20/05/2018 07:31:47 57.85 57.81 57.96 57.7 57.8 57.8 63.49 63.59 63.61 63.4 63.5 63.1 20/05/2018 07:31:48 57.85 57.84 57.9 57.7 57.8 57.8 63.23 63.47 63.61 63.4 63.5 63.1 20/05/2018 07:31:49 57.91 57.9 57.9 57.7 57.8 57.8 63.34 63.37 63.61 63.4 63.5 63.1 20/05/2018 07:31:50 57.85 57.91 57.91 57.7 57.8 57.8 63.3 63.38 63.61 63.4 63.5 63.1 20/05/2018 07:31:51 57.74 57.87 57.91 57.7 57.8 57.8 63.32 63.36 63.61 63.4 63.5 63.1 20/05/2018 07:31:52 57.82 57.91 57.91 57.7 57.8 57.8 63.31 63.41 63.61 63.4 63.5 63.1 20/05/2018 07:31:53 57.71 57.84 57.91 57.7 57.8 57.8 63.49 63.51 63.61 63.4 63.5 63.1 20/05/2018 07:31:54 57.94 57.9 57.91 57.7 57.8 57.8 63.36 63.45 63.61 63.4 63.5 63.1 20/05/2018 07:31:55 57.92 57.96 57.96 57.7 57.8 57.8 63.27 63.45 63.61 63.4 63.5 63.1 20/05/2018 07:31:56 57.87 57.93 57.96 57.7 57.8 57.8 63.34 63.4 63.61 63.4 63.5 63.1 20/05/2018 07:31:57 57.86 57.91 57.96 57.7 57.8 57.8 63.33 63.44 63.61 63.4 63.5 63.1 20/05/2018 07:31:58 57.83 57.93 57.96 57.7 57.8 57.8 63.35 63.42 63.61 63.4 63.5 63.1 20/05/2018 07:31:59 57.61 57.85 57.96 57.7 57.8 57.8 63.11 63.34 63.61 63.4 63.5 63.1 20/05/2018 07:32:00 57.64 57.73 57.96 57.7 57.8 57.8 63.32 63.37 63.61 63.4 63.5 63.1 20/05/2018 07:32:01 57.68 57.71 57.96 57.7 57.8 57.8 63.04 63.35 63.61 63.4 63.5 63.1 20/05/2018 07:32:02 57.86 57.84 57.96 57.7 57.8 57.8 63.19 63.27 63.61 63.4 63.5 63.1 20/05/2018 07:32:03 57.86 57.87 57.96 57.7 57.8 57.8 63.33 63.33 63.59 63.4 63.5 63.1 20/05/2018 07:32:04 57.9 57.91 57.96 57.7 57.8 57.8 63.34 63.41 63.59 63.4 63.5 63.1 20/05/2018 07:32:05 58.03 58.02 58.02 57.7 57.8 57.8 63.51 63.57 63.59 63.4 63.5 63.1 20/05/2018 07:32:06 57.94 57.98 58.02 57.7 57.8 57.8 63.4 63.49 63.59 63.4 63.5 63.1 20/05/2018 07:32:07 57.96 58 58.02 57.7 57.8 57.8 63.36 63.52 63.59 63.4 63.5 63.1 20/05/2018 07:32:08 57.97 58.02 58.02 57.7 57.8 57.8 63.44 63.52 63.59 63.4 63.5 63.1 20/05/2018 07:32:09 57.99 58.02 58.02 57.7 57.8 57.8 63.45 63.47 63.59 63.4 63.5 63.1 20/05/2018 07:32:10 58.09 58.12 58.12 57.7 57.8 57.8 63.52 63.61 63.61 63.4 63.5 63.1 20/05/2018 07:32:11 58.02 58.08 58.12 57.7 57.8 57.8 63.44 63.52 63.61 63.4 63.5 63.1 20/05/2018 07:32:12 58.12 58.12 58.12 57.7 57.8 57.8 63.45 63.52 63.61 63.4 63.5 63.1 20/05/2018 07:32:13 57.8 58.1 58.12 57.7 57.8 57.8 63.26 63.63 63.63 63.4 63.5 63.1 20/05/2018 07:32:14 57.92 57.92 58.12 57.7 57.8 57.8 63.35 63.39 63.63 63.4 63.5 63.1 20/05/2018 07:32:15 57.98 58 58.12 57.7 57.8 57.8 63.48 63.49 63.63 63.4 63.5 63.1 20/05/2018 07:32:16 57.86 57.96 58.12 57.7 57.8 57.8 63.17 63.48 63.63 63.4 63.5 63.1 20/05/2018 07:32:17 57.82 57.92 58.12 57.7 57.8 57.8 63.52 63.46 63.63 63.4 63.5 63.1 20/05/2018 07:32:18 58.11 58.04 58.12 57.7 57.8 57.8 63.37 63.53 63.63 63.4 63.5 63.1 20/05/2018 07:32:19 57.9 58.03 58.12 57.7 57.8 57.8 63.13 63.41 63.63 63.4 63.5 63.1 20/05/2018 07:32:20 58.03 58.04 58.12 57.7 57.8 57.8 63.56 63.58 63.63 63.4 63.5 63.1 20/05/2018 07:32:21 57.86 58.02 58.12 57.7 57.8 57.8 63.35 63.51 63.63 63.4 63.5 63.1 20/05/2018 07:32:22 57.9 57.94 58.12 57.7 57.8 57.8 63.61 63.57 63.63 63.4 63.5 63.1 20/05/2018 07:32:23 57.89 57.98 58.12 57.7 57.8 57.8 63.41 63.59 63.63 63.4 63.5 63.1 20/05/2018 07:32:24 57.86 57.91 58.12 57.7 57.8 57.8 63.14 63.48 63.63 63.4 63.5 63.1 20/05/2018 07:32:25 57.93 57.97 58.12 57.7 57.8 57.8 63.27 63.35 63.63 63.4 63.5 63.1 20/05/2018 07:32:26 57.86 57.97 58.12 57.7 57.8 57.8 63.22 63.31 63.63 63.4 63.5 63.1 20/05/2018 07:32:27 57.93 57.94 58.12 57.7 57.8 57.8 63.27 63.37 63.63 63.4 63.5 63.1 20/05/2018 07:32:28 57.95 57.96 58.12 57.7 57.8 57.8 63.38 63.44 63.63 63.4 63.5 63.1 20/05/2018 07:32:29 57.92 57.97 58.12 57.7 57.8 57.8 63.67 63.59 63.63 63.4 63.5 63.1 20/05/2018 07:32:30 58.05 58.03 58.12 57.7 57.8 57.8 63.57 63.62 63.63 63.4 63.5 63.1 20/05/2018 07:32:31 58.02 58.05 58.12 57.7 57.8 57.8 63.47 63.57 63.63 63.4 63.5 63.1 20/05/2018 07:32:32 58.01 58.09 58.12 57.7 57.8 57.8 63.33 63.52 63.63 63.4 63.5 63.1 20/05/2018 07:32:33 58.08 58.07 58.12 57.7 57.8 57.8 63.38 63.44 63.63 63.4 63.5 63.1 20/05/2018 07:32:34 58.12 58.14 58.14 57.7 57.8 57.8 63.32 63.42 63.63 63.4 63.5 63.1 20/05/2018 07:32:35 58.14 58.18 58.18 57.7 57.8 57.8 63.21 63.38 63.63 63.4 63.5 63.1 20/05/2018 07:32:36 58.03 58.15 58.18 57.7 57.8 57.8 63.6 63.54 63.63 63.4 63.5 63.1 20/05/2018 07:32:37 58.01 58.12 58.18 57.7 57.8 57.8 63.37 63.59 63.63 63.4 63.5 63.1 20/05/2018 07:32:38 58.1 58.14 58.18 57.7 57.8 57.8 63.74 63.67 63.67 63.4 63.5 63.1 20/05/2018 07:32:39 58.07 58.16 58.18 57.7 57.8 57.8 63.3 63.62 63.67 63.4 63.5 63.1 20/05/2018 07:32:40 57.99 58.06 58.18 57.7 57.8 57.8 63.26 63.43 63.67 63.4 63.5 63.1 20/05/2018 07:32:41 57.98 58.07 58.18 57.7 57.8 57.8 63.39 63.4 63.67 63.4 63.5 63.1 20/05/2018 07:32:42 58.2 58.16 58.18 57.7 57.8 57.8 63.6 63.57 63.67 63.4 63.5 63.1 20/05/2018 07:32:43 58.08 58.15 58.18 57.7 57.8 57.8 63.45 63.59 63.67 63.4 63.5 63.1 20/05/2018 07:32:44 58.12 58.16 58.18 57.7 57.8 57.8 63.63 63.68 63.68 63.4 63.5 63.1 20/05/2018 07:32:45 57.94 58.11 58.18 57.7 57.8 57.8 63.6 63.68 63.68 63.4 63.5 63.1 20/05/2018 07:32:46 58.03 58.08 58.18 57.7 57.8 57.8 63.37 63.61 63.68 63.4 63.5 63.1 20/05/2018 07:32:47 58.03 58.05 58.18 57.7 57.8 57.8 63.38 63.58 63.68 63.4 63.5 63.1 20/05/2018 07:32:48 58.02 58.05 58.18 57.7 57.8 57.8 63.63 63.55 63.68 63.4 63.5 63.1 20/05/2018 07:32:49 58.04 58.1 58.18 57.7 57.8 57.8 63.31 63.57 63.68 63.4 63.5 63.1 20/05/2018 07:32:50 58 58.07 58.18 57.7 57.8 57.8 63.22 63.45 63.68 63.4 63.4 63.1 20/05/2018 07:32:51 58.07 58.08 58.18 57.7 57.8 57.8 63.29 63.36 63.68 63.4 63.4 63.1 20/05/2018 07:32:52 58.06 58.13 58.18 57.7 57.8 57.8 63.34 63.43 63.68 63.4 63.4 63.1 20/05/2018 07:32:53 57.94 58.09 58.18 57.7 57.8 57.8 63.4 63.44 63.68 63.4 63.4 63.1 20/05/2018 07:32:54 57.82 57.99 58.18 57.7 57.8 57.8 63.37 63.42 63.68 63.4 63.4 63.1 20/05/2018 07:32:55 57.83 57.9 58.18 57.7 57.8 57.8 63.23 63.4 63.68 63.4 63.4 63.1 20/05/2018 07:32:56 57.74 57.85 58.18 57.7 57.8 57.8 63.15 63.33 63.68 63.4 63.4 63.1 20/05/2018 07:32:57 57.79 57.86 58.18 57.7 57.8 57.8 63.18 63.24 63.68 63.4 63.4 63.1 20/05/2018 07:32:58 57.86 57.85 58.18 57.7 57.8 57.8 63.28 63.31 63.68 63.4 63.4 63.1 20/05/2018 07:32:59 57.82 57.87 58.18 57.7 57.8 57.8 63.02 63.24 63.68 63.4 63.4 63.1 20/05/2018 07:33:00 57.92 57.93 58.18 57.7 57.8 57.8 63.25 63.31 63.68 63.4 63.4 63.1 20/05/2018 07:33:01 57.87 57.91 58.18 57.7 57.8 57.8 63.15 63.29 63.68 63.4 63.4 63.1 20/05/2018 07:33:02 58.08 58.03 58.18 57.7 57.8 57.8 63.52 63.46 63.68 63.4 63.4 63.1 20/05/2018 07:33:03 58 58.03 58.18 57.7 57.8 57.8 63.25 63.45 63.68 63.4 63.4 63.1 20/05/2018 07:33:04 58.03 58.08 58.18 57.7 57.8 57.8 63.43 63.47 63.68 63.4 63.4 63.1 20/05/2018 07:33:05 57.92 58.03 58.16 57.7 57.8 57.8 63.4 63.43 63.68 63.4 63.4 63.1 20/05/2018 07:33:06 58.05 58.06 58.16 57.7 57.8 57.8 63.32 63.42 63.68 63.4 63.4 63.1 20/05/2018 07:33:07 58.02 58.09 58.16 57.7 57.8 57.8 63.27 63.49 63.68 63.4 63.4 63.1 20/05/2018 07:33:08 57.86 58.02 58.16 57.7 57.8 57.8 63.17 63.33 63.68 63.4 63.4 63.1 20/05/2018 07:33:09 58.17 58.09 58.16 57.7 57.8 57.8 63.71 63.54 63.68 63.4 63.4 63.1 20/05/2018 07:33:10 57.98 58.11 58.16 57.7 57.8 57.8 63.58 63.62 63.68 63.4 63.4 63.1 20/05/2018 07:33:11 58.02 58.07 58.16 57.7 57.8 57.8 63.42 63.63 63.68 63.4 63.4 63.1 20/05/2018 07:33:12 58.09 58.11 58.16 57.7 57.8 57.8 63.54 63.6 63.68 63.4 63.4 63.1 20/05/2018 07:33:13 58.21 58.19 58.19 57.7 57.8 57.8 64.05 63.91 63.91 63.4 63.4 63.1 20/05/2018 07:33:14 58.11 58.23 58.23 57.7 57.8 57.8 63.97 64.1 64.1 63.4 63.4 63.1 20/05/2018 07:33:15 58.17 58.17 58.23 57.7 57.8 57.8 63.82 63.92 64.1 63.4 63.4 63.1 20/05/2018 07:33:16 58.05 58.2 58.23 57.7 57.8 57.8 63.79 63.95 64.1 63.4 63.4 63.1 20/05/2018 07:33:17 57.97 58.13 58.23 57.7 57.8 57.8 63.31 63.82 64.1 63.4 63.4 63.1 20/05/2018 07:33:18 58.06 58.06 58.23 57.7 57.8 57.8 63.45 63.57 64.1 63.4 63.5 63.1 20/05/2018 07:33:19 57.96 58.06 58.23 57.7 57.8 57.8 63.25 63.5 64.1 63.4 63.5 63.1 20/05/2018 07:33:20 57.95 58 58.23 57.7 57.8 57.8 63.15 63.34 64.1 63.4 63.5 63.1 20/05/2018 07:33:21 58.08 58.07 58.23 57.7 57.8 57.8 63.59 63.5 64.1 63.4 63.5 63.1 20/05/2018 07:33:22 58.16 58.18 58.23 57.8 57.8 57.8 63.46 63.49 64.1 63.4 63.5 63.1 20/05/2018 07:33:23 58.05 58.15 58.23 57.8 57.8 57.8 63.64 63.62 64.1 63.4 63.5 63.1 20/05/2018 07:33:24 58.11 58.14 58.23 57.8 57.8 57.8 63.46 63.65 64.1 63.4 63.5 63.1 20/05/2018 07:33:25 57.96 58.13 58.23 57.8 57.8 57.8 63.43 63.6 64.1 63.4 63.5 63.1 20/05/2018 07:33:26 58.11 58.15 58.23 57.8 57.8 57.8 63.52 63.56 64.1 63.4 63.5 63.1 20/05/2018 07:33:27 57.99 58.12 58.23 57.8 57.8 57.8 64.17 64 64.1 63.4 63.5 63.1 20/05/2018 07:33:28 57.99 58.06 58.23 57.8 57.8 57.8 63.31 63.98 64.1 63.4 63.5 63.1 20/05/2018 07:33:29 58.13 58.18 58.23 57.8 57.8 57.8 64.07 63.96 64.1 63.4 63.5 63.1 20/05/2018 07:33:30 57.97 58.09 58.23 57.8 57.8 57.8 63.94 64.04 64.1 63.4 63.5 63.1 20/05/2018 07:33:31 58.13 58.17 58.23 57.8 57.8 57.8 64.23 64.24 64.24 63.4 63.5 63.1 20/05/2018 07:33:32 57.98 58.1 58.23 57.8 57.8 57.8 63.87 64.33 64.33 63.4 63.5 63.1 20/05/2018 07:33:33 57.92 58.04 58.23 57.8 57.8 57.8 63.65 64.01 64.33 63.4 63.5 63.1 20/05/2018 07:33:34 57.97 58.02 58.23 57.8 57.8 57.8 63.95 63.99 64.33 63.4 63.5 63.1 20/05/2018 07:33:35 57.75 57.97 58.23 57.8 57.8 57.8 63.21 63.93 64.33 63.4 63.5 63.1 20/05/2018 07:33:36 57.92 57.9 58.23 57.8 57.8 57.8 63.42 63.58 64.33 63.4 63.5 63.1 20/05/2018 07:33:37 57.95 57.97 58.23 57.8 57.8 57.8 63.84 63.72 64.33 63.4 63.5 63.1 20/05/2018 07:33:38 57.64 57.92 58.23 57.8 57.8 57.8 63.47 63.72 64.33 63.4 63.5 63.1 20/05/2018 07:33:39 57.77 57.82 58.23 57.8 57.8 57.8 63.39 63.61 64.33 63.4 63.5 63.1 20/05/2018 07:33:40 58.09 58.02 58.23 57.8 57.8 57.8 63.69 63.69 64.33 63.4 63.5 63.1 20/05/2018 07:33:41 58.03 58.08 58.23 57.8 57.8 57.8 63.82 63.81 64.33 63.4 63.5 63.1 20/05/2018 07:33:42 58.01 58.08 58.23 57.8 57.8 57.8 63.61 63.85 64.33 63.4 63.5 63.1 20/05/2018 07:33:43 57.96 58.05 58.23 57.8 57.8 57.8 63.5 63.75 64.33 63.4 63.5 63.1 20/05/2018 07:33:44 57.94 58.03 58.2 57.8 57.8 57.8 63.22 63.53 64.33 63.4 63.5 63.1 20/05/2018 07:33:45 58.19 58.14 58.2 57.8 57.8 57.8 63.58 63.51 64.33 63.4 63.5 63.1 20/05/2018 07:33:46 58.06 58.13 58.18 57.8 57.8 57.8 63.4 63.56 64.33 63.4 63.5 63.1 20/05/2018 07:33:47 58.13 58.18 58.18 57.8 57.8 57.8 63.28 63.52 64.33 63.4 63.5 63.1 20/05/2018 07:33:48 58.12 58.21 58.21 57.8 57.8 57.8 63.48 63.55 64.33 63.4 63.5 63.1 20/05/2018 07:33:49 58.05 58.16 58.21 57.8 57.8 57.8 63.78 63.67 64.33 63.4 63.5 63.1 20/05/2018 07:33:50 57.95 58.08 58.21 57.8 57.8 57.8 63.3 63.66 64.33 63.4 63.5 63.1 20/05/2018 07:33:51 58 58.02 58.21 57.8 57.8 57.8 63.51 63.58 64.33 63.4 63.5 63.1 20/05/2018 07:33:52 58.1 58.08 58.21 57.8 57.8 57.8 63.49 63.62 64.33 63.4 63.5 63.1 20/05/2018 07:33:53 57.93 58.06 58.21 57.8 57.8 57.8 63.45 63.57 64.33 63.4 63.5 63.1 20/05/2018 07:33:54 57.98 58.03 58.21 57.8 57.8 57.8 63.63 63.66 64.33 63.4 63.5 63.1 20/05/2018 07:33:55 57.97 58.04 58.21 57.8 57.8 57.8 63.24 63.69 64.33 63.4 63.5 63.1 20/05/2018 07:33:56 57.96 57.99 58.21 57.8 57.8 57.8 63.28 63.41 64.33 63.4 63.5 63.1 20/05/2018 07:33:57 57.79 57.99 58.21 57.8 57.8 57.8 63.27 63.38 64.33 63.4 63.5 63.1 20/05/2018 07:33:58 58.17 58.06 58.21 57.8 57.8 57.8 63.36 63.4 64.33 63.4 63.5 63.1 20/05/2018 07:33:59 58.06 58.11 58.21 57.8 57.8 57.8 63.7 63.58 64.33 63.4 63.5 63.1 20/05/2018 07:34:00 58.07 58.09 58.21 57.8 57.8 57.8 63.46 63.7 64.33 63.4 63.5 63.1 20/05/2018 07:34:01 57.96 58.11 58.21 57.8 57.8 57.8 63.57 63.58 64.33 63.4 63.5 63.1 20/05/2018 07:34:02 58.11 58.1 58.21 57.8 57.8 57.8 63.57 63.66 64.01 63.4 63.5 63.1 20/05/2018 07:34:03 58.01 58.1 58.21 57.8 57.8 57.8 63.72 63.73 63.99 63.4 63.5 63.1 20/05/2018 07:34:04 57.94 58.07 58.21 57.8 57.8 57.8 63.83 63.82 63.93 63.4 63.5 63.1 20/05/2018 07:34:05 58.12 58.11 58.21 57.8 57.8 57.8 63.63 63.95 63.95 63.4 63.5 63.1 20/05/2018 07:34:06 58.16 58.15 58.21 57.8 57.8 57.8 63.54 63.73 63.95 63.4 63.5 63.1 20/05/2018 07:34:07 57.98 58.14 58.21 57.8 57.8 57.8 63.18 63.63 63.95 63.4 63.5 63.1 20/05/2018 07:34:08 58.04 58.09 58.21 57.8 57.8 57.8 63.8 63.71 63.95 63.4 63.5 63.1 20/05/2018 07:34:09 58.05 58.09 58.21 57.8 57.8 57.8 63.47 63.64 63.95 63.4 63.5 63.1 20/05/2018 07:34:10 57.98 58.11 58.21 57.8 57.8 57.8 63.21 63.55 63.95 63.4 63.5 63.1 20/05/2018 07:34:11 57.8 58 58.21 57.8 57.8 57.8 63.63 63.57 63.95 63.4 63.5 63.1 20/05/2018 07:34:12 57.95 57.93 58.21 57.8 57.8 57.8 63.4 63.56 63.95 63.4 63.5 63.1 20/05/2018 07:34:13 57.89 57.95 58.21 57.8 57.8 57.8 63.19 63.49 63.95 63.4 63.5 63.1 20/05/2018 07:34:14 57.87 57.93 58.21 57.8 57.8 57.8 63.3 63.48 63.95 63.4 63.5 63.1 20/05/2018 07:34:15 58.07 58.02 58.21 57.8 57.8 57.8 63.23 63.42 63.95 63.4 63.5 63.1 20/05/2018 07:34:16 58.04 58.05 58.21 57.8 57.8 57.8 63.21 63.29 63.95 63.4 63.5 63.1 20/05/2018 07:34:17 58.2 58.17 58.21 57.8 57.8 57.8 63.26 63.35 63.95 63.4 63.5 63.1 20/05/2018 07:34:18 58.06 58.18 58.18 57.8 57.8 57.8 63.42 63.43 63.95 63.4 63.5 63.1 20/05/2018 07:34:19 58.1 58.15 58.18 57.8 57.8 57.8 63.12 63.36 63.95 63.4 63.5 63.1 20/05/2018 07:34:20 58.21 58.2 58.2 57.8 57.8 57.8 63.62 63.52 63.95 63.4 63.5 63.1 20/05/2018 07:34:21 58.17 58.23 58.23 57.8 57.8 57.8 63.35 63.49 63.95 63.4 63.5 63.1 20/05/2018 07:34:22 58.17 58.18 58.23 57.8 57.8 57.8 63.52 63.53 63.95 63.4 63.5 63.1 20/05/2018 07:34:23 58.11 58.21 58.23 57.8 57.8 57.8 63.53 63.58 63.95 63.4 63.5 63.1 20/05/2018 07:34:24 58.27 58.24 58.24 57.8 57.8 57.8 63.48 63.58 63.95 63.4 63.5 63.1 20/05/2018 07:34:25 58.26 58.28 58.28 57.8 57.8 57.8 63.37 63.61 63.95 63.4 63.5 63.1 20/05/2018 07:34:26 58.22 58.28 58.28 57.8 57.8 57.8 63.51 63.53 63.95 63.4 63.5 63.1 20/05/2018 07:34:27 58.36 58.35 58.35 57.8 57.8 57.8 63.66 63.68 63.95 63.4 63.5 63.1 20/05/2018 07:34:28 58.14 58.32 58.35 57.8 57.8 57.8 63.32 63.58 63.95 63.4 63.5 63.1 20/05/2018 07:34:29 58.09 58.24 58.35 57.8 57.8 57.8 63.44 63.51 63.95 63.4 63.5 63.1 20/05/2018 07:34:30 58.07 58.15 58.35 57.8 57.8 57.8 63.46 63.54 63.95 63.4 63.5 63.1 20/05/2018 07:34:31 57.9 58.09 58.35 57.8 57.8 57.8 63.54 63.57 63.95 63.4 63.5 63.1 20/05/2018 07:34:32 58.09 58.07 58.35 57.8 57.8 57.8 63.43 63.66 63.95 63.4 63.5 63.1 20/05/2018 07:34:33 57.91 58.04 58.35 57.8 57.8 57.8 63.48 63.62 63.95 63.4 63.5 63.1 20/05/2018 07:34:34 57.73 57.96 58.35 57.8 57.8 57.8 63.65 63.61 63.95 63.4 63.5 63.1 20/05/2018 07:34:35 57.85 57.87 58.35 57.8 57.8 57.8 63.52 63.72 63.73 63.4 63.5 63.1 20/05/2018 07:34:36 57.77 57.86 58.35 57.8 57.8 57.8 63.31 63.54 63.72 63.4 63.5 63.1 20/05/2018 07:34:37 57.99 57.95 58.35 57.8 57.8 57.8 64.41 64.2 64.2 63.4 63.5 63.1 20/05/2018 07:34:38 58.01 58.02 58.35 57.8 57.8 57.8 63.74 64.13 64.2 63.4 63.5 63.1 20/05/2018 07:34:39 57.94 58.06 58.35 57.8 57.8 57.8 63.56 64 64.2 63.4 63.5 63.1 20/05/2018 07:34:40 57.73 57.96 58.35 57.8 57.8 57.8 63.1 63.7 64.2 63.4 63.5 63.1 20/05/2018 07:34:41 57.87 57.88 58.35 57.9 57.8 57.8 63.74 63.66 64.2 63.4 63.5 63.1 20/05/2018 07:34:42 57.84 57.89 58.35 57.9 57.8 57.8 63.51 63.63 64.2 63.4 63.5 63.1 20/05/2018 07:34:43 57.96 57.93 58.35 57.9 57.8 57.8 63.43 63.54 64.2 63.4 63.5 63.1 20/05/2018 07:34:44 57.76 57.94 58.35 57.9 57.8 57.8 63.35 63.58 64.2 63.4 63.5 63.1 20/05/2018 07:34:45 57.76 57.84 58.35 57.9 57.8 57.8 63.75 63.68 64.2 63.4 63.5 63.1 20/05/2018 07:34:46 57.83 57.9 58.35 57.9 57.8 57.8 63.35 63.62 64.2 63.4 63.5 63.1 20/05/2018 07:34:47 57.62 57.8 58.35 57.9 57.8 57.8 63.28 63.46 64.2 63.4 63.5 63.1 20/05/2018 07:34:48 57.7 57.75 58.35 57.9 57.8 57.8 63.55 63.53 64.2 63.4 63.5 63.1 20/05/2018 07:34:49 57.63 57.72 58.35 57.9 57.8 57.8 63.35 63.49 64.2 63.4 63.5 63.1 20/05/2018 07:34:50 57.72 57.72 58.35 57.9 57.8 57.8 63.44 63.5 64.2 63.4 63.5 63.1 20/05/2018 07:34:51 57.75 57.77 58.35 57.9 57.8 57.8 63.46 63.55 64.2 63.4 63.5 63.1 20/05/2018 07:34:52 57.88 57.83 58.35 57.9 57.8 57.8 63.79 63.76 64.2 63.4 63.5 63.1 20/05/2018 07:34:53 57.82 57.87 58.35 57.9 57.8 57.8 63.73 63.85 64.2 63.4 63.5 63.1 20/05/2018 07:34:54 57.85 57.88 58.35 57.9 57.8 57.8 64.06 64.03 64.2 63.4 63.5 63.1 20/05/2018 07:34:55 57.77 57.87 58.35 57.9 57.8 57.8 63.24 64.03 64.2 63.4 63.5 63.1 20/05/2018 07:34:56 57.88 57.88 58.35 57.9 57.8 57.8 63.77 63.76 64.2 63.4 63.5 63.1 20/05/2018 07:34:57 57.99 57.98 58.32 57.9 57.8 57.8 63.79 63.9 64.2 63.4 63.5 63.1 20/05/2018 07:34:58 57.9 57.98 58.24 57.9 57.8 57.8 63.81 63.91 64.2 63.4 63.5 63.1 20/05/2018 07:34:59 57.9 57.95 58.15 57.9 57.8 57.8 63.42 63.8 64.2 63.4 63.5 63.1 20/05/2018 07:35:00 57.8 57.92 58.09 57.9 57.8 57.8 63.25 63.59 64.2 63.4 63.5 63.1 20/05/2018 07:35:01 57.9 57.91 58.07 57.9 57.8 57.8 63.38 63.45 64.2 63.4 63.5 63.1 20/05/2018 07:35:02 57.92 57.95 58.06 57.9 57.8 57.8 63.7 63.63 64.2 63.4 63.5 63.1 20/05/2018 07:35:03 57.9 57.97 58.06 57.9 57.8 57.8 63.62 63.72 64.2 63.4 63.5 63.1 20/05/2018 07:35:04 57.88 57.97 58.06 57.9 57.8 57.8 63.46 63.63 64.2 63.4 63.5 63.1 20/05/2018 07:35:05 57.9 57.98 58.06 57.9 57.8 57.8 63.72 63.76 64.2 63.4 63.5 63.1 20/05/2018 07:35:06 58.08 58.05 58.06 57.9 57.8 57.8 63.74 63.85 64.2 63.4 63.5 63.1 20/05/2018 07:35:07 57.83 58.01 58.06 57.9 57.8 57.8 63.5 63.69 64.13 63.4 63.5 63.1 20/05/2018 07:35:08 58.07 58.01 58.06 57.9 57.8 57.8 63.44 63.6 64.03 63.4 63.5 63.1 20/05/2018 07:35:09 57.95 58.03 58.05 57.9 57.8 57.8 63.55 63.65 64.03 63.4 63.5 63.1 20/05/2018 07:35:10 57.79 58.01 58.05 57.9 57.8 57.8 63.79 63.81 64.03 63.4 63.5 63.1 20/05/2018 07:35:11 57.9 57.91 58.05 57.9 57.8 57.8 64.05 63.98 64.03 63.4 63.5 63.1 20/05/2018 07:35:12 57.68 57.91 58.05 57.9 57.8 57.8 63.47 63.87 64.03 63.4 63.5 63.1 20/05/2018 07:35:13 57.88 57.87 58.05 57.9 57.8 57.8 64.04 64 64.03 63.4 63.5 63.1 20/05/2018 07:35:14 57.7 57.84 58.05 57.9 57.8 57.8 63.37 63.95 64.03 63.4 63.5 63.1 20/05/2018 07:35:15 57.82 57.86 58.05 57.9 57.8 57.8 63.52 63.71 64.03 63.4 63.5 63.1 20/05/2018 07:35:16 57.86 57.86 58.05 57.9 57.8 57.8 63.5 63.58 64.03 63.4 63.5 63.2 20/05/2018 07:35:17 57.69 57.86 58.05 57.9 57.8 57.8 63.82 63.82 64.03 63.5 63.5 63.2 20/05/2018 07:35:18 57.85 57.84 58.05 57.9 57.8 57.8 64 63.97 64.03 63.5 63.5 63.2 20/05/2018 07:35:19 57.87 57.91 58.05 57.9 57.8 57.8 63.72 64.03 64.03 63.5 63.5 63.2 20/05/2018 07:35:20 57.95 57.97 58.05 57.9 57.8 57.8 64.36 64.28 64.28 63.5 63.5 63.2 20/05/2018 07:35:21 57.84 57.96 58.05 57.9 57.8 57.8 63.7 64.19 64.28 63.5 63.5 63.2 20/05/2018 07:35:22 57.84 57.89 58.05 57.9 57.8 57.8 63.76 63.93 64.28 63.5 63.5 63.2 20/05/2018 07:35:23 57.81 57.88 58.05 57.9 57.8 57.8 63.99 63.97 64.28 63.5 63.5 63.2 20/05/2018 07:35:24 57.61 57.86 58.05 57.9 57.8 57.8 63.64 63.95 64.28 63.5 63.5 63.2 20/05/2018 07:35:25 57.54 57.72 58.05 57.9 57.8 57.8 63.47 63.79 64.28 63.5 63.5 63.2 20/05/2018 07:35:26 57.63 57.65 58.05 57.9 57.8 57.8 63.41 63.61 64.28 63.5 63.5 63.2 20/05/2018 07:35:27 57.74 57.71 58.05 57.9 57.8 57.8 63.8 63.79 64.28 63.5 63.5 63.2 20/05/2018 07:35:28 57.75 57.75 58.05 57.9 57.8 57.8 63.55 63.69 64.28 63.5 63.5 63.2 20/05/2018 07:35:29 57.65 57.75 58.05 57.9 57.8 57.8 63.67 63.71 64.28 63.5 63.5 63.2 20/05/2018 07:35:30 57.84 57.8 58.05 57.9 57.8 57.8 63.89 63.91 64.28 63.5 63.5 63.2 20/05/2018 07:35:31 57.63 57.77 58.05 57.9 57.8 57.8 63.64 63.79 64.28 63.5 63.5 63.2 20/05/2018 07:35:32 57.95 57.88 58.05 57.9 57.8 57.8 63.58 63.72 64.28 63.5 63.5 63.2 20/05/2018 07:35:33 57.89 57.95 58.05 57.9 57.8 57.8 63.18 63.71 64.28 63.5 63.5 63.2 20/05/2018 07:35:34 57.82 57.96 58.05 57.9 57.8 57.8 63.46 63.47 64.28 63.5 63.5 63.2 20/05/2018 07:35:35 57.91 57.91 58.05 57.9 57.8 57.8 63.46 63.55 64.28 63.5 63.5 63.2 20/05/2018 07:35:36 57.85 57.94 58.03 57.9 57.8 57.8 63.51 63.64 64.28 63.5 63.5 63.2 20/05/2018 07:35:37 57.87 57.92 58.03 57.9 57.8 57.8 63.67 63.7 64.28 63.5 63.5 63.2 20/05/2018 07:35:38 57.74 57.87 58.03 57.9 57.8 57.8 63.22 63.66 64.28 63.5 63.5 63.2 20/05/2018 07:35:39 57.85 57.86 58.01 57.9 57.8 57.8 63.73 63.81 64.28 63.5 63.5 63.2 20/05/2018 07:35:40 57.6 57.84 57.97 57.9 57.8 57.8 63.18 63.61 64.28 63.5 63.5 63.2 20/05/2018 07:35:41 57.78 57.78 57.97 57.9 57.8 57.8 63.36 63.46 64.28 63.5 63.5 63.2 20/05/2018 07:35:42 57.79 57.85 57.97 57.9 57.8 57.8 63.94 63.77 64.28 63.5 63.5 63.2 20/05/2018 07:35:43 57.79 57.81 57.97 57.9 57.8 57.8 63.59 63.78 64.28 63.5 63.5 63.2 20/05/2018 07:35:44 57.84 57.85 57.97 57.9 57.8 57.8 63.47 63.74 64.28 63.5 63.5 63.2 20/05/2018 07:35:45 57.82 57.89 57.97 57.9 57.8 57.8 63.26 63.51 64.28 63.5 63.5 63.2 20/05/2018 07:35:46 57.94 57.93 57.97 57.9 57.8 57.8 63.73 63.73 64.28 63.5 63.5 63.2 20/05/2018 07:35:47 57.77 57.92 57.97 57.9 57.8 57.8 63.32 63.63 64.28 63.5 63.5 63.2 20/05/2018 07:35:48 57.75 57.85 57.97 57.9 57.8 57.8 63.43 63.48 64.28 63.5 63.5 63.2 20/05/2018 07:35:49 57.77 57.83 57.97 57.9 57.8 57.8 63.63 63.62 64.28 63.5 63.5 63.2 20/05/2018 07:35:50 57.72 57.79 57.96 57.9 57.8 57.8 63.37 63.62 64.19 63.5 63.5 63.2 20/05/2018 07:35:51 57.76 57.8 57.96 57.9 57.8 57.8 63.73 63.73 63.97 63.5 63.5 63.2 20/05/2018 07:35:52 57.78 57.84 57.96 57.9 57.8 57.8 63.81 63.87 63.97 63.5 63.5 63.2 20/05/2018 07:35:53 57.97 57.92 57.96 57.9 57.8 57.8 64.09 64.06 64.06 63.5 63.5 63.2 20/05/2018 07:35:54 57.82 57.95 57.96 57.9 57.8 57.8 63.44 63.95 64.06 63.5 63.5 63.2 20/05/2018 07:35:55 57.68 57.85 57.96 57.9 57.8 57.8 63.17 63.62 64.06 63.5 63.5 63.2 20/05/2018 07:35:56 57.73 57.83 57.96 57.9 57.8 57.8 63.37 63.46 64.06 63.5 63.5 63.2 20/05/2018 07:35:57 57.63 57.78 57.96 57.9 57.8 57.8 63.72 63.68 64.06 63.5 63.5 63.2 20/05/2018 07:35:58 57.62 57.67 57.96 57.9 57.8 57.8 63.65 63.69 64.06 63.5 63.5 63.2 20/05/2018 07:35:59 57.67 57.7 57.96 57.9 57.8 57.8 63.74 63.8 64.06 63.5 63.5 63.2 20/05/2018 07:36:00 57.57 57.66 57.96 57.9 57.8 57.8 63.62 63.74 64.06 63.5 63.5 63.2 20/05/2018 07:36:01 57.6 57.67 57.96 57.9 57.8 57.8 63.59 63.79 64.06 63.5 63.5 63.2 20/05/2018 07:36:02 57.51 57.61 57.96 57.9 57.8 57.8 63.43 63.66 64.06 63.5 63.5 63.2 20/05/2018 07:36:03 57.57 57.61 57.96 57.9 57.8 57.8 63.26 63.64 64.06 63.5 63.5 63.2 20/05/2018 07:36:04 57.5 57.61 57.95 57.9 57.8 57.8 63.29 63.4 64.06 63.5 63.5 63.2 20/05/2018 07:36:05 57.65 57.62 57.95 57.9 57.8 57.8 63.14 63.36 64.06 63.5 63.5 63.2 20/05/2018 07:36:06 57.67 57.68 57.95 57.9 57.8 57.8 63.16 63.25 64.06 63.5 63.5 63.2 20/05/2018 07:36:07 57.55 57.67 57.95 57.9 57.8 57.8 63.27 63.37 64.06 63.5 63.5 63.2 20/05/2018 07:36:08 57.57 57.65 57.95 57.9 57.8 57.8 63.25 63.48 64.06 63.5 63.5 63.2 20/05/2018 07:36:09 57.51 57.62 57.95 57.9 57.8 57.8 63.33 63.39 64.06 63.5 63.5 63.2 20/05/2018 07:36:10 57.63 57.65 57.95 57.9 57.8 57.8 63.18 63.39 64.06 63.5 63.5 63.2 20/05/2018 07:36:11 57.45 57.63 57.95 57.9 57.8 57.8 63.35 63.31 64.06 63.5 63.5 63.2 20/05/2018 07:36:12 57.6 57.61 57.95 57.9 57.8 57.8 63.13 63.32 64.06 63.5 63.5 63.2 20/05/2018 07:36:13 57.54 57.66 57.95 57.9 57.8 57.8 63.26 63.29 64.06 63.5 63.5 63.2 20/05/2018 07:36:14 57.61 57.62 57.95 57.9 57.8 57.8 63.5 63.52 64.06 63.5 63.5 63.2 20/05/2018 07:36:15 57.61 57.64 57.95 57.9 57.8 57.8 63.29 63.45 64.06 63.5 63.5 63.2 20/05/2018 07:36:16 57.46 57.62 57.95 57.9 57.8 57.8 63.35 63.45 64.06 63.5 63.5 63.2 20/05/2018 07:36:17 57.55 57.61 57.95 57.9 57.8 57.8 63.51 63.53 64.06 63.5 63.5 63.2 20/05/2018 07:36:18 57.6 57.6 57.95 57.9 57.8 57.8 63.18 63.53 64.06 63.5 63.5 63.2 20/05/2018 07:36:19 57.51 57.63 57.95 57.9 57.8 57.8 63.19 63.26 64.06 63.5 63.5 63.2 20/05/2018 07:36:20 57.65 57.62 57.95 57.9 57.8 57.8 63.34 63.34 64.06 63.5 63.5 63.2 20/05/2018 07:36:21 57.69 57.69 57.95 57.9 57.8 57.8 63.33 63.44 64.06 63.5 63.5 63.2 20/05/2018 07:36:22 57.35 57.66 57.95 57.9 57.8 57.8 63.18 63.43 64.06 63.5 63.5 63.2 20/05/2018 07:36:23 57.58 57.57 57.95 57.9 57.8 57.8 63.55 63.52 63.95 63.5 63.5 63.2 20/05/2018 07:36:24 57.59 57.62 57.85 57.9 57.8 57.8 63.98 63.87 63.87 63.5 63.5 63.2 20/05/2018 07:36:25 57.56 57.64 57.83 57.9 57.8 57.8 63.63 63.88 63.88 63.5 63.5 63.2 20/05/2018 07:36:26 57.58 57.61 57.78 57.9 57.8 57.8 63.26 63.77 63.88 63.5 63.5 63.2 20/05/2018 07:36:27 57.54 57.62 57.7 57.9 57.8 57.8 63.31 63.44 63.88 63.5 63.5 63.2 20/05/2018 07:36:28 57.55 57.66 57.7 57.9 57.8 57.8 63.11 63.36 63.88 63.5 63.5 63.2 20/05/2018 07:36:29 57.57 57.61 57.69 57.9 57.8 57.8 63.19 63.29 63.88 63.5 63.5 63.2 20/05/2018 07:36:30 57.45 57.57 57.69 57.9 57.8 57.8 63.28 63.31 63.88 63.5 63.5 63.2 20/05/2018 07:36:31 57.44 57.5 57.69 57.9 57.8 57.8 63.23 63.32 63.88 63.5 63.5 63.2 20/05/2018 07:36:32 57.38 57.47 57.69 57.9 57.8 57.8 63.3 63.35 63.88 63.5 63.5 63.2 20/05/2018 07:36:33 57.59 57.55 57.69 57.9 57.8 57.8 63.19 63.31 63.88 63.5 63.5 63.2 20/05/2018 07:36:34 57.68 57.66 57.69 57.9 57.8 57.8 63.41 63.43 63.88 63.5 63.5 63.2 20/05/2018 07:36:35 57.68 57.69 57.69 57.9 57.8 57.8 63.42 63.51 63.88 63.5 63.5 63.2 20/05/2018 07:36:36 57.5 57.71 57.71 57.9 57.8 57.8 63.21 63.38 63.88 63.5 63.5 63.2 20/05/2018 07:36:37 57.73 57.68 57.71 57.9 57.8 57.8 63.35 63.49 63.88 63.5 63.5 63.2 20/05/2018 07:36:38 57.74 57.74 57.74 57.9 57.8 57.8 63.53 63.54 63.88 63.5 63.5 63.2 20/05/2018 07:36:39 57.62 57.74 57.74 57.9 57.8 57.8 63.27 63.53 63.88 63.5 63.5 63.2 20/05/2018 07:36:40 57.78 57.77 57.77 57.9 57.8 57.8 63.3 63.39 63.88 63.5 63.5 63.2 20/05/2018 07:36:41 57.99 57.92 57.92 57.9 57.8 57.8 63.51 63.48 63.88 63.5 63.5 63.2 20/05/2018 07:36:42 57.92 57.97 57.97 57.9 57.8 57.8 63.56 63.55 63.88 63.5 63.5 63.2 20/05/2018 07:36:43 57.84 57.93 57.97 57.9 57.8 57.8 63.31 63.55 63.88 63.5 63.5 63.2 20/05/2018 07:36:44 57.68 57.89 57.97 57.9 57.8 57.8 63.18 63.46 63.88 63.5 63.5 63.2 20/05/2018 07:36:45 57.47 57.72 57.97 57.9 57.8 57.8 63.38 63.4 63.88 63.5 63.5 63.2 20/05/2018 07:36:46 57.56 57.6 57.97 57.9 57.8 57.8 63.26 63.45 63.88 63.5 63.5 63.2 20/05/2018 07:36:47 57.38 57.59 57.97 57.9 57.8 57.8 63.18 63.33 63.88 63.5 63.5 63.2 20/05/2018 07:36:48 57.68 57.64 57.97 57.9 57.8 57.8 63.56 63.5 63.88 63.5 63.5 63.2 20/05/2018 07:36:49 57.58 57.67 57.97 57.9 57.8 57.8 63.35 63.56 63.88 63.5 63.5 63.2 20/05/2018 07:36:50 57.59 57.67 57.97 57.9 57.8 57.8 63 63.48 63.88 63.5 63.5 63.2 20/05/2018 07:36:51 57.94 57.89 57.97 57.9 57.8 57.8 64.04 63.99 63.99 63.5 63.5 63.2 20/05/2018 07:36:52 60.34 59.59 59.59 57.9 57.8 57.8 66.79 65.92 65.92 63.5 63.5 63.2 20/05/2018 07:36:53 59.21 59.67 59.67 57.9 57.8 57.8 65.46 65.93 65.93 63.5 63.5 63.2 20/05/2018 07:36:54 57.68 59.56 59.67 57.9 57.8 57.8 63.34 65.87 65.93 63.5 63.5 63.2 20/05/2018 07:36:55 57.62 58.5 59.67 57.9 57.8 57.8 63.2 64.49 65.93 63.5 63.5 63.2 20/05/2018 07:36:56 57.66 57.98 59.67 57.9 57.8 57.8 63.37 63.78 65.93 63.5 63.5 63.2 20/05/2018 07:36:57 57.67 57.79 59.67 57.9 57.8 57.8 63.33 63.55 65.93 63.5 63.5 63.2 20/05/2018 07:36:58 57.69 57.73 59.67 57.9 57.8 57.8 63.24 63.37 65.93 63.5 63.5 63.2 20/05/2018 07:36:59 57.58 57.73 59.67 57.9 57.8 57.8 63.39 63.45 65.93 63.5 63.5 63.2 20/05/2018 07:37:00 57.48 57.66 59.67 57.9 57.8 57.8 63.31 63.42 65.93 63.5 63.5 63.2 20/05/2018 07:37:01 57.64 57.67 59.67 57.9 57.8 57.8 63.33 63.37 65.93 63.5 63.5 63.2 20/05/2018 07:37:02 57.53 57.63 59.67 57.9 57.8 57.8 63.48 63.5 65.93 63.5 63.5 63.2 20/05/2018 07:37:03 57.45 57.57 59.67 57.9 57.8 57.8 63.65 63.68 65.93 63.5 63.5 63.2 20/05/2018 07:37:04 57.58 57.56 59.67 57.9 57.8 57.8 63.7 63.72 65.93 63.5 63.5 63.2 20/05/2018 07:37:05 57.64 57.62 59.67 57.9 57.8 57.8 63.53 63.72 65.93 63.5 63.5 63.2 20/05/2018 07:37:06 57.47 57.66 59.67 57.9 57.8 57.8 63.57 63.72 65.93 63.5 63.5 63.2 20/05/2018 07:37:07 57.53 57.59 59.67 57.9 57.8 57.8 63.5 63.72 65.93 63.5 63.5 63.2 20/05/2018 07:37:08 57.45 57.57 59.67 57.9 57.8 57.8 63.62 63.67 65.93 63.5 63.5 63.2 20/05/2018 07:37:09 57.36 57.49 59.67 57.9 57.8 57.8 63.61 63.67 65.93 63.5 63.5 63.2 20/05/2018 07:37:10 57.33 57.42 59.67 57.9 57.8 57.8 63.28 63.62 65.93 63.5 63.5 63.2 20/05/2018 07:37:11 57.43 57.46 59.67 57.9 57.8 57.8 63.09 63.43 65.93 63.5 63.5 63.2 20/05/2018 07:37:12 57.39 57.43 59.67 57.9 57.8 57.8 63.34 63.46 65.93 63.5 63.5 63.2 20/05/2018 07:37:13 57.39 57.48 59.67 57.9 57.8 57.8 63.4 63.38 65.93 63.5 63.5 63.2 20/05/2018 07:37:14 57.33 57.42 59.67 57.9 57.8 57.8 63.46 63.51 65.93 63.5 63.5 63.2 20/05/2018 07:37:15 57.42 57.45 59.67 57.9 57.8 57.8 63.35 63.49 65.93 63.5 63.5 63.2 20/05/2018 07:37:16 57.57 57.53 59.67 57.9 57.8 57.8 63.68 63.62 65.93 63.5 63.5 63.2 20/05/2018 07:37:17 57.66 57.61 59.67 57.9 57.8 57.8 63.8 63.9 65.93 63.5 63.5 63.2 20/05/2018 07:37:18 57.39 57.61 59.67 57.9 57.8 57.8 63.14 63.7 65.93 63.5 63.5 63.2 20/05/2018 07:37:19 57.63 57.62 59.67 57.9 57.8 57.8 63.28 63.44 65.93 63.5 63.5 63.2 20/05/2018 07:37:20 57.54 57.63 59.67 57.9 57.8 57.8 63.16 63.43 65.93 63.5 63.5 63.2 20/05/2018 07:37:21 57.26 57.53 59.67 57.9 57.8 57.8 63.33 63.31 65.93 63.5 63.5 63.2 20/05/2018 07:37:22 57.55 57.5 59.67 57.9 57.8 57.8 63.13 63.31 65.93 63.5 63.5 63.2 20/05/2018 07:37:23 57.37 57.5 59.56 57.9 57.8 57.8 63.14 63.28 65.87 63.5 63.5 63.2 20/05/2018 07:37:24 57.5 57.49 58.5 57.9 57.8 57.8 63.09 63.22 64.49 63.5 63.5 63.2 20/05/2018 07:37:25 57.59 57.56 57.98 57.9 57.8 57.8 63.24 63.23 63.9 63.5 63.5 63.2 20/05/2018 07:37:26 57.39 57.54 57.79 57.9 57.8 57.8 63.45 63.44 63.9 63.5 63.5 63.2 20/05/2018 07:37:27 57.39 57.51 57.73 57.9 57.8 57.8 63.44 63.53 63.9 63.5 63.5 63.2 20/05/2018 07:37:28 57.28 57.48 57.73 57.8 57.8 57.8 63.3 63.67 63.9 63.5 63.5 63.2 20/05/2018 07:37:29 57.49 57.43 57.67 57.8 57.8 57.8 63.79 63.62 63.9 63.5 63.5 63.2 20/05/2018 07:37:30 57.36 57.45 57.67 57.8 57.8 57.8 63.38 63.69 63.9 63.5 63.5 63.2 20/05/2018 07:37:31 57.38 57.43 57.66 57.8 57.8 57.8 63.69 63.67 63.9 63.5 63.5 63.2 20/05/2018 07:37:32 57.32 57.43 57.66 57.8 57.8 57.8 63.08 63.65 63.9 63.5 63.5 63.2 20/05/2018 07:37:33 57.39 57.4 57.66 57.8 57.8 57.8 63.53 63.54 63.9 63.5 63.5 63.2 20/05/2018 07:37:34 57.51 57.52 57.66 57.8 57.8 57.8 63.45 63.56 63.9 63.5 63.5 63.2 20/05/2018 07:37:35 57.5 57.53 57.66 57.8 57.8 57.8 63.54 63.61 63.9 63.5 63.5 63.2 20/05/2018 07:37:36 57.57 57.59 57.63 57.8 57.8 57.8 63.24 63.57 63.9 63.5 63.5 63.2 20/05/2018 07:37:37 57.47 57.59 57.63 57.8 57.8 57.8 63.29 63.38 63.9 63.5 63.5 63.2 20/05/2018 07:37:38 57.5 57.57 57.63 57.8 57.8 57.8 63.31 63.5 63.9 63.5 63.5 63.2 20/05/2018 07:37:39 57.48 57.56 57.63 57.8 57.8 57.8 63.33 63.44 63.9 63.5 63.5 63.2 20/05/2018 07:37:40 57.54 57.57 57.63 57.8 57.8 57.8 63.7 63.73 63.9 63.5 63.5 63.2 20/05/2018 07:37:41 57.64 57.63 57.63 57.8 57.8 57.8 63.76 63.78 63.9 63.5 63.5 63.2 20/05/2018 07:37:42 57.49 57.64 57.64 57.8 57.8 57.8 63.78 63.85 63.9 63.5 63.5 63.2 20/05/2018 07:37:43 57.51 57.57 57.64 57.8 57.8 57.8 63.25 63.8 63.9 63.5 63.5 63.2 20/05/2018 07:37:44 57.62 57.62 57.64 57.8 57.8 57.8 63.41 63.54 63.9 63.5 63.5 63.2 20/05/2018 07:37:45 57.53 57.6 57.64 57.8 57.8 57.8 63.84 63.8 63.9 63.5 63.5 63.2 20/05/2018 07:37:46 57.62 57.63 57.64 57.8 57.8 57.8 64.07 64.08 64.08 63.5 63.5 63.2 20/05/2018 07:37:47 57.44 57.61 57.64 57.8 57.8 57.8 63.61 63.97 64.08 63.5 63.5 63.2 20/05/2018 07:37:48 57.41 57.53 57.64 57.8 57.8 57.8 63.58 63.96 64.08 63.5 63.5 63.2 20/05/2018 07:37:49 57.62 57.61 57.64 57.8 57.8 57.8 64.15 64.08 64.08 63.5 63.5 63.2 20/05/2018 07:37:50 57.56 57.62 57.64 57.8 57.8 57.8 63.73 63.98 64.08 63.5 63.5 63.2 20/05/2018 07:37:51 57.38 57.58 57.64 57.8 57.8 57.8 64.03 64.12 64.12 63.5 63.5 63.2 20/05/2018 07:37:52 57.32 57.45 57.64 57.8 57.8 57.8 63.49 63.94 64.12 63.5 63.5 63.2 20/05/2018 07:37:53 57.4 57.45 57.64 57.8 57.8 57.8 63.5 63.8 64.12 63.5 63.5 63.2 20/05/2018 07:37:54 57.45 57.47 57.64 57.8 57.8 57.8 63.75 63.85 64.12 63.5 63.5 63.2 20/05/2018 07:37:55 57.42 57.46 57.64 57.8 57.8 57.8 63.55 63.69 64.12 63.5 63.5 63.2 20/05/2018 07:37:56 57.45 57.49 57.64 57.8 57.8 57.8 63.49 63.72 64.12 63.5 63.5 63.2 20/05/2018 07:37:57 57.42 57.48 57.64 57.8 57.8 57.8 62.72 63.52 64.12 63.5 63.5 63.2 20/05/2018 07:37:58 57.42 57.47 57.64 57.8 57.8 57.8 63.13 63.18 64.12 63.5 63.5 63.2 20/05/2018 07:37:59 57.49 57.5 57.64 57.8 57.8 57.8 63.48 63.42 64.12 63.5 63.5 63.2 20/05/2018 07:38:00 57.28 57.47 57.64 57.8 57.8 57.8 63.09 63.39 64.12 63.5 63.5 63.2 20/05/2018 07:38:01 57.36 57.39 57.64 57.8 57.8 57.8 63.04 63.23 64.12 63.5 63.5 63.2 20/05/2018 07:38:02 57.51 57.49 57.64 57.8 57.8 57.8 63.02 63.1 64.12 63.5 63.5 63.2 20/05/2018 07:38:03 57.52 57.54 57.64 57.8 57.8 57.8 63.15 63.18 64.12 63.5 63.5 63.2 20/05/2018 07:38:04 57.33 57.51 57.64 57.8 57.8 57.8 63.12 63.17 64.12 63.5 63.5 63.2 20/05/2018 07:38:05 57.33 57.44 57.64 57.8 57.8 57.8 63.07 63.14 64.12 63.5 63.5 63.2 20/05/2018 07:38:06 57.49 57.45 57.64 57.8 57.8 57.8 63.09 63.16 64.12 63.5 63.5 63.2 20/05/2018 07:38:07 57.44 57.48 57.64 57.8 57.8 57.8 62.89 63.14 64.12 63.5 63.5 63.2 20/05/2018 07:38:08 57.73 57.67 57.67 57.8 57.8 57.8 63.46 63.45 64.12 63.5 63.5 63.2 20/05/2018 07:38:09 57.55 57.63 57.67 57.8 57.8 57.8 63.12 63.3 64.12 63.5 63.5 63.2 20/05/2018 07:38:10 57.72 57.69 57.69 57.8 57.8 57.8 63.21 63.35 64.12 63.5 63.5 63.2 20/05/2018 07:38:11 57.5 57.68 57.69 57.8 57.8 57.8 62.93 63.25 64.12 63.5 63.5 63.2 20/05/2018 07:38:12 57.44 57.6 57.69 57.8 57.8 57.8 63.2 63.2 64.12 63.5 63.5 63.2 20/05/2018 07:38:13 57.68 57.66 57.69 57.8 57.8 57.8 63.31 63.32 64.12 63.5 63.5 63.2 20/05/2018 07:38:14 57.42 57.63 57.69 57.8 57.8 57.8 63.01 63.35 64.12 63.5 63.5 63.2 20/05/2018 07:38:15 57.41 57.54 57.69 57.8 57.8 57.8 62.86 63.13 64.12 63.5 63.5 63.2 20/05/2018 07:38:16 57.6 57.59 57.69 57.8 57.8 57.8 63.09 63.11 64.12 63.5 63.5 63.2 20/05/2018 07:38:17 57.5 57.58 57.69 57.8 57.8 57.8 62.93 63.14 64.12 63.5 63.5 63.2 20/05/2018 07:38:18 57.35 57.54 57.69 57.8 57.8 57.8 62.97 63.04 64.12 63.5 63.5 63.2 20/05/2018 07:38:19 57.23 57.38 57.69 57.8 57.8 57.8 62.88 63.09 64.12 63.5 63.5 63.2 20/05/2018 07:38:20 57.29 57.35 57.69 57.8 57.8 57.8 62.89 62.98 64.12 63.5 63.5 63.2 20/05/2018 07:38:21 57.41 57.4 57.69 57.8 57.8 57.8 63.32 63.24 63.94 63.5 63.5 63.2 20/05/2018 07:38:22 57.31 57.37 57.69 57.8 57.8 57.8 62.87 63.25 63.85 63.5 63.5 63.2 20/05/2018 07:38:23 57.4 57.41 57.69 57.7 57.8 57.8 63.26 63.29 63.85 63.5 63.5 63.2 20/05/2018 07:38:24 57.4 57.45 57.69 57.7 57.8 57.8 63.41 63.4 63.72 63.5 63.5 63.2 20/05/2018 07:38:25 57.31 57.41 57.69 57.7 57.8 57.8 62.81 63.34 63.72 63.5 63.5 63.2 20/05/2018 07:38:26 57.55 57.5 57.69 57.7 57.8 57.8 63.3 63.23 63.52 63.5 63.5 63.2 20/05/2018 07:38:27 57.61 57.62 57.69 57.7 57.8 57.8 63.37 63.41 63.45 63.5 63.5 63.2 20/05/2018 07:38:28 57.55 57.6 57.69 57.7 57.8 57.8 63.02 63.3 63.45 63.5 63.5 63.2 20/05/2018 07:38:29 57.45 57.57 57.69 57.7 57.8 57.8 63.14 63.22 63.45 63.5 63.5 63.2 20/05/2018 07:38:30 57.59 57.59 57.69 57.7 57.8 57.8 62.81 63.15 63.45 63.5 63.5 63.2 20/05/2018 07:38:31 57.46 57.57 57.69 57.7 57.8 57.8 62.98 63.04 63.45 63.5 63.5 63.2 20/05/2018 07:38:32 57.5 57.57 57.69 57.7 57.8 57.8 63.25 63.21 63.45 63.5 63.5 63.2 20/05/2018 07:38:33 57.56 57.58 57.69 57.7 57.8 57.8 63.05 63.15 63.45 63.5 63.5 63.2 20/05/2018 07:38:34 57.53 57.58 57.69 57.7 57.8 57.8 63.02 63.1 63.45 63.5 63.5 63.2 20/05/2018 07:38:35 57.57 57.6 57.69 57.7 57.8 57.8 63.07 63.15 63.45 63.5 63.5 63.2 20/05/2018 07:38:36 57.69 57.66 57.69 57.7 57.8 57.8 62.94 63.11 63.45 63.5 63.5 63.2 20/05/2018 07:38:37 57.83 57.77 57.77 57.7 57.8 57.8 63.2 63.16 63.45 63.5 63.5 63.2 20/05/2018 07:38:38 57.9 57.86 57.86 57.7 57.8 57.8 63.15 63.23 63.41 63.5 63.5 63.2 20/05/2018 07:38:39 57.91 57.93 57.93 57.7 57.8 57.8 63.3 63.3 63.41 63.5 63.5 63.2 20/05/2018 07:38:40 57.83 57.94 57.94 57.7 57.8 57.8 63.11 63.28 63.41 63.5 63.5 63.2 20/05/2018 07:38:41 57.86 57.92 57.94 57.7 57.8 57.8 63.45 63.42 63.42 63.5 63.5 63.2 20/05/2018 07:38:42 57.55 57.87 57.94 57.7 57.8 57.8 63.19 63.31 63.42 63.5 63.5 63.2 20/05/2018 07:38:43 57.63 57.67 57.94 57.7 57.8 57.8 63.02 63.29 63.42 63.5 63.5 63.2 20/05/2018 07:38:44 57.76 57.75 57.94 57.7 57.8 57.8 63.07 63.18 63.42 63.5 63.5 63.2 20/05/2018 07:38:45 57.43 57.74 57.94 57.7 57.8 57.8 62.9 63.12 63.42 63.5 63.5 63.2 20/05/2018 07:38:46 57.75 57.72 57.94 57.7 57.8 57.8 63.02 63.13 63.42 63.5 63.5 63.2 20/05/2018 07:38:47 57.69 57.72 57.94 57.7 57.8 57.8 63.07 63.11 63.42 63.5 63.5 63.2 20/05/2018 07:38:48 57.6 57.72 57.94 57.7 57.8 57.8 63.21 63.22 63.42 63.5 63.5 63.2 20/05/2018 07:38:49 57.72 57.72 57.94 57.7 57.8 57.8 63.19 63.22 63.42 63.5 63.5 63.2 20/05/2018 07:38:50 57.71 57.71 57.94 57.7 57.8 57.8 63.21 63.22 63.42 63.4 63.5 63.2 20/05/2018 07:38:51 57.93 57.87 57.94 57.7 57.8 57.8 63.01 63.22 63.42 63.4 63.5 63.2 20/05/2018 07:38:52 57.6 57.86 57.94 57.7 57.8 57.8 62.98 63.11 63.42 63.4 63.5 63.2 20/05/2018 07:38:53 57.66 57.73 57.94 57.7 57.8 57.8 63.09 63.14 63.42 63.4 63.5 63.2 20/05/2018 07:38:54 57.7 57.71 57.94 57.7 57.8 57.8 63.67 63.47 63.47 63.4 63.5 63.2 20/05/2018 07:38:55 57.65 57.74 57.94 57.7 57.8 57.8 63.44 63.53 63.53 63.4 63.5 63.2 20/05/2018 07:38:56 57.86 57.82 57.94 57.7 57.8 57.8 63.49 63.55 63.55 63.4 63.5 63.2 20/05/2018 07:38:57 57.73 57.79 57.94 57.7 57.8 57.8 63 63.43 63.55 63.4 63.5 63.2 20/05/2018 07:38:58 57.64 57.76 57.94 57.7 57.8 57.8 63.06 63.23 63.55 63.4 63.5 63.2 20/05/2018 07:38:59 57.75 57.75 57.94 57.7 57.8 57.8 63.15 63.19 63.55 63.4 63.4 63.2 20/05/2018 07:39:00 57.59 57.75 57.94 57.7 57.8 57.8 63.04 63.17 63.55 63.4 63.4 63.2 20/05/2018 07:39:01 57.56 57.65 57.94 57.7 57.8 57.8 63 63.13 63.55 63.4 63.4 63.2 20/05/2018 07:39:02 57.61 57.64 57.94 57.7 57.8 57.8 63.17 63.23 63.55 63.4 63.4 63.2 20/05/2018 07:39:03 57.64 57.67 57.94 57.7 57.8 57.8 62.88 63.22 63.55 63.4 63.4 63.2 20/05/2018 07:39:04 57.73 57.74 57.94 57.7 57.8 57.8 63.11 63.14 63.55 63.4 63.4 63.2 20/05/2018 07:39:05 57.46 57.73 57.94 57.7 57.8 57.8 63.09 63.17 63.55 63.4 63.4 63.2 20/05/2018 07:39:06 57.57 57.64 57.94 57.7 57.8 57.8 62.97 63.13 63.55 63.4 63.4 63.2 20/05/2018 07:39:07 57.49 57.59 57.94 57.7 57.8 57.8 63.17 63.18 63.55 63.4 63.4 63.2 20/05/2018 07:39:08 57.51 57.55 57.94 57.7 57.8 57.8 62.88 63.14 63.55 63.4 63.4 63.2 20/05/2018 07:39:09 57.27 57.52 57.94 57.7 57.8 57.8 63.12 63.2 63.55 63.4 63.4 63.2 20/05/2018 07:39:10 57.54 57.49 57.92 57.7 57.8 57.8 62.87 63.04 63.55 63.4 63.4 63.2 20/05/2018 07:39:11 57.41 57.49 57.87 57.7 57.8 57.8 63.06 63.04 63.55 63.4 63.4 63.2 20/05/2018 07:39:12 57.39 57.51 57.87 57.7 57.8 57.8 62.92 63.12 63.55 63.4 63.4 63.2 20/05/2018 07:39:13 57.41 57.45 57.87 57.7 57.8 57.8 62.82 62.96 63.55 63.4 63.4 63.2 20/05/2018 07:39:14 57.43 57.49 57.87 57.7 57.8 57.8 62.97 62.99 63.55 63.4 63.4 63.2 20/05/2018 07:39:15 57.28 57.47 57.87 57.7 57.8 57.8 62.96 63.02 63.55 63.4 63.4 63.2 20/05/2018 07:39:16 57.37 57.42 57.87 57.7 57.8 57.8 62.98 63.02 63.55 63.4 63.4 63.2 20/05/2018 07:39:17 57.49 57.46 57.87 57.7 57.8 57.8 63.04 63.1 63.55 63.4 63.4 63.2 20/05/2018 07:39:18 57.49 57.49 57.87 57.7 57.8 57.8 63.07 63.17 63.55 63.4 63.4 63.2 20/05/2018 07:39:19 57.43 57.54 57.87 57.7 57.8 57.8 63.27 63.19 63.55 63.4 63.4 63.2 20/05/2018 07:39:20 57.27 57.44 57.87 57.7 57.8 57.8 62.72 63.17 63.55 63.4 63.4 63.2 20/05/2018 07:39:21 57.19 57.35 57.86 57.7 57.8 57.8 62.74 63 63.55 63.4 63.4 63.2 20/05/2018 07:39:22 57.26 57.28 57.82 57.7 57.8 57.8 62.92 62.9 63.55 63.4 63.4 63.2 20/05/2018 07:39:23 57.39 57.37 57.82 57.7 57.8 57.8 63.03 63 63.55 63.4 63.4 63.2 20/05/2018 07:39:24 57.43 57.43 57.82 57.7 57.8 57.8 63.39 63.33 63.55 63.4 63.4 63.2 20/05/2018 07:39:25 57.71 57.68 57.82 57.7 57.8 57.8 63.42 63.39 63.55 63.4 63.4 63.2 20/05/2018 07:39:26 57.58 57.6 57.79 57.7 57.8 57.8 63.56 63.53 63.53 63.4 63.4 63.2 20/05/2018 07:39:27 57.65 57.66 57.76 57.6 57.8 57.8 63.41 63.68 63.68 63.4 63.4 63.2 20/05/2018 07:39:28 57.61 57.68 57.75 57.6 57.8 57.8 63.19 63.45 63.68 63.4 63.4 63.2 20/05/2018 07:39:29 57.59 57.64 57.75 57.6 57.8 57.8 63.13 63.32 63.68 63.4 63.4 63.2 20/05/2018 07:39:30 57.52 57.64 57.74 57.6 57.8 57.8 63.03 63.27 63.68 63.4 63.4 63.2 20/05/2018 07:39:31 57.68 57.67 57.74 57.6 57.8 57.8 63.34 63.33 63.68 63.4 63.4 63.2 20/05/2018 07:39:32 57.51 57.65 57.74 57.6 57.8 57.8 63.2 63.3 63.68 63.4 63.4 63.2 20/05/2018 07:39:33 57.4 57.59 57.74 57.6 57.8 57.8 63.31 63.45 63.68 63.4 63.4 63.2 20/05/2018 07:39:34 57.63 57.57 57.73 57.6 57.8 57.8 63.15 63.31 63.68 63.4 63.4 63.2 20/05/2018 07:39:35 57.59 57.63 57.68 57.6 57.8 57.8 63.13 63.22 63.68 63.4 63.4 63.2 20/05/2018 07:39:36 57.68 57.71 57.71 57.6 57.8 57.8 63.02 63.21 63.68 63.4 63.4 63.2 20/05/2018 07:39:37 57.48 57.7 57.71 57.6 57.8 57.8 62.84 63.13 63.68 63.4 63.4 63.2 20/05/2018 07:39:38 57.7 57.67 57.71 57.6 57.8 57.8 62.95 62.98 63.68 63.4 63.4 63.2 20/05/2018 07:39:39 57.65 57.69 57.71 57.6 57.8 57.8 62.91 63 63.68 63.4 63.4 63.2 20/05/2018 07:39:40 57.41 57.7 57.71 57.6 57.8 57.8 62.92 63.06 63.68 63.4 63.4 63.2 20/05/2018 07:39:41 57.51 57.55 57.71 57.6 57.8 57.8 63.04 63.03 63.68 63.4 63.4 63.2 20/05/2018 07:39:42 57.56 57.57 57.71 57.6 57.8 57.8 63.04 63.13 63.68 63.4 63.4 63.2 20/05/2018 07:39:43 57.56 57.6 57.71 57.6 57.8 57.8 63.11 63.21 63.68 63.4 63.4 63.2 20/05/2018 07:39:44 57.51 57.56 57.71 57.6 57.8 57.8 63.29 63.26 63.68 63.4 63.4 63.2 20/05/2018 07:39:45 57.62 57.63 57.71 57.6 57.8 57.8 63.18 63.28 63.68 63.4 63.4 63.2 20/05/2018 07:39:46 57.75 57.73 57.73 57.6 57.8 57.8 63.45 63.42 63.68 63.4 63.4 63.2 20/05/2018 07:39:47 57.58 57.69 57.73 57.6 57.8 57.8 63.29 63.44 63.68 63.4 63.4 63.2 20/05/2018 07:39:48 57.59 57.68 57.73 57.6 57.8 57.8 63.35 63.61 63.68 63.4 63.4 63.2 20/05/2018 07:39:49 57.68 57.68 57.73 57.6 57.8 57.8 63.45 63.48 63.68 63.4 63.4 63.2 20/05/2018 07:39:50 57.71 57.73 57.73 57.6 57.8 57.8 63.14 63.4 63.68 63.4 63.4 63.2 20/05/2018 07:39:51 57.64 57.74 57.74 57.6 57.8 57.8 63.42 63.5 63.68 63.4 63.4 63.2 20/05/2018 07:39:52 57.57 57.68 57.74 57.6 57.8 57.8 62.89 63.31 63.68 63.4 63.4 63.2 20/05/2018 07:39:53 57.59 57.68 57.74 57.6 57.8 57.8 63.05 63.17 63.68 63.4 63.4 63.2 20/05/2018 07:39:54 57.37 57.62 57.74 57.6 57.8 57.8 62.9 63.05 63.68 63.4 63.4 63.2 20/05/2018 07:39:55 57.57 57.59 57.74 57.6 57.8 57.8 63.06 63.1 63.68 63.4 63.4 63.2 20/05/2018 07:39:56 57.58 57.63 57.74 57.6 57.8 57.8 63.13 63.17 63.68 63.4 63.4 63.2 20/05/2018 07:39:57 57.58 57.59 57.74 57.6 57.8 57.8 63.16 63.17 63.61 63.4 63.4 63.2 20/05/2018 07:39:58 57.74 57.69 57.74 57.6 57.8 57.8 63.14 63.24 63.61 63.4 63.4 63.2 20/05/2018 07:39:59 57.48 57.71 57.74 57.6 57.8 57.8 63.06 63.19 63.61 63.4 63.4 63.2 20/05/2018 07:40:00 57.51 57.61 57.74 57.6 57.8 57.8 62.87 63.18 63.61 63.4 63.4 63.2 20/05/2018 07:40:01 57.7 57.65 57.74 57.6 57.8 57.8 62.95 63.15 63.61 63.4 63.4 63.2 20/05/2018 07:40:02 57.67 57.69 57.74 57.6 57.8 57.8 63.27 63.17 63.61 63.4 63.4 63.2 20/05/2018 07:40:03 57.64 57.7 57.74 57.6 57.8 57.8 63.28 63.28 63.61 63.4 63.4 63.2 20/05/2018 07:40:04 57.55 57.72 57.74 57.6 57.8 57.8 63.02 63.28 63.61 63.4 63.4 63.2 20/05/2018 07:40:05 57.41 57.62 57.74 57.6 57.8 57.8 63.37 63.34 63.61 63.4 63.4 63.2 20/05/2018 07:40:06 57.72 57.64 57.74 57.6 57.8 57.8 63.1 63.29 63.61 63.4 63.4 63.2 20/05/2018 07:40:07 57.6 57.66 57.74 57.6 57.8 57.8 63.13 63.19 63.61 63.4 63.4 63.2 20/05/2018 07:40:08 57.52 57.67 57.74 57.6 57.8 57.8 63.08 63.21 63.61 63.3 63.4 63.2 20/05/2018 07:40:09 57.5 57.59 57.74 57.6 57.7 57.8 63.26 63.27 63.61 63.3 63.4 63.2 20/05/2018 07:40:10 57.54 57.61 57.74 57.6 57.7 57.8 63.37 63.45 63.61 63.3 63.4 63.2 20/05/2018 07:40:11 57.43 57.54 57.74 57.6 57.7 57.8 63.1 63.32 63.61 63.3 63.4 63.2 20/05/2018 07:40:12 57.53 57.57 57.74 57.6 57.7 57.8 63.49 63.41 63.61 63.3 63.4 63.2 20/05/2018 07:40:13 57.48 57.54 57.74 57.6 57.7 57.8 63.28 63.43 63.61 63.3 63.4 63.2 20/05/2018 07:40:14 57.41 57.53 57.74 57.6 57.7 57.8 63.08 63.31 63.61 63.3 63.4 63.2 20/05/2018 07:40:15 57.49 57.54 57.74 57.6 57.7 57.8 63.19 63.28 63.61 63.3 63.4 63.2 20/05/2018 07:40:16 57.56 57.55 57.74 57.6 57.7 57.8 63.53 63.46 63.61 63.3 63.4 63.2 20/05/2018 07:40:17 57.62 57.61 57.74 57.6 57.7 57.8 63.58 63.54 63.61 63.3 63.4 63.2 20/05/2018 07:40:18 57.65 57.68 57.74 57.6 57.7 57.8 63.3 63.55 63.55 63.3 63.4 63.2 20/05/2018 07:40:19 57.69 57.71 57.74 57.6 57.7 57.8 63.14 63.39 63.55 63.3 63.4 63.2 20/05/2018 07:40:20 57.52 57.69 57.74 57.6 57.7 57.8 63.46 63.41 63.55 63.3 63.4 63.2 20/05/2018 07:40:21 57.61 57.62 57.72 57.6 57.7 57.8 63.69 63.66 63.66 63.3 63.4 63.2 20/05/2018 07:40:22 57.5 57.64 57.72 57.6 57.7 57.8 63.26 63.72 63.72 63.3 63.4 63.2 20/05/2018 07:40:23 57.53 57.58 57.72 57.6 57.7 57.8 63.26 63.46 63.72 63.3 63.4 63.2 20/05/2018 07:40:24 57.53 57.58 57.72 57.6 57.7 57.8 63.29 63.37 63.72 63.3 63.4 63.2 20/05/2018 07:40:25 57.41 57.56 57.72 57.6 57.7 57.8 63.36 63.44 63.72 63.3 63.4 63.2 20/05/2018 07:40:26 57.6 57.57 57.72 57.6 57.7 57.8 63.19 63.47 63.72 63.3 63.4 63.2 20/05/2018 07:40:27 57.55 57.66 57.72 57.6 57.7 57.8 63.37 63.52 63.72 63.3 63.4 63.2 20/05/2018 07:40:28 57.47 57.56 57.72 57.6 57.7 57.8 63.03 63.28 63.72 63.3 63.4 63.2 20/05/2018 07:40:29 57.61 57.6 57.72 57.6 57.7 57.8 63.28 63.29 63.72 63.3 63.4 63.2 20/05/2018 07:40:30 57.57 57.61 57.72 57.6 57.7 57.8 63.35 63.38 63.72 63.3 63.4 63.2 20/05/2018 07:40:31 57.46 57.6 57.72 57.6 57.7 57.8 63.06 63.43 63.72 63.3 63.4 63.2 20/05/2018 07:40:32 57.58 57.58 57.72 57.6 57.7 57.8 63.3 63.32 63.72 63.3 63.4 63.2 20/05/2018 07:40:33 57.46 57.58 57.72 57.6 57.7 57.8 63.25 63.32 63.72 63.3 63.4 63.2 20/05/2018 07:40:34 57.51 57.56 57.71 57.6 57.7 57.8 63.05 63.29 63.72 63.3 63.4 63.2 20/05/2018 07:40:35 57.38 57.54 57.71 57.6 57.7 57.8 63.35 63.29 63.72 63.3 63.4 63.2 20/05/2018 07:40:36 57.39 57.46 57.71 57.6 57.7 57.8 63.44 63.46 63.72 63.3 63.4 63.2 20/05/2018 07:40:37 57.54 57.52 57.71 57.6 57.7 57.8 63.49 63.48 63.72 63.3 63.4 63.2 20/05/2018 07:40:38 57.46 57.59 57.71 57.6 57.7 57.8 63.13 63.5 63.72 63.3 63.4 63.2 20/05/2018 07:40:39 57.34 57.45 57.71 57.6 57.7 57.8 63.28 63.45 63.72 63.3 63.4 63.2 20/05/2018 07:40:40 57.17 57.39 57.71 57.6 57.7 57.8 63.2 63.3 63.72 63.3 63.4 63.2 20/05/2018 07:40:41 57.41 57.4 57.71 57.6 57.7 57.8 62.89 63.29 63.72 63.3 63.4 63.2 20/05/2018 07:40:42 57.44 57.45 57.71 57.6 57.7 57.8 63.61 63.47 63.72 63.3 63.4 63.2 20/05/2018 07:40:43 57.43 57.5 57.71 57.6 57.7 57.8 63.45 63.64 63.72 63.3 63.4 63.2 20/05/2018 07:40:44 57.32 57.41 57.71 57.6 57.7 57.8 63.32 63.42 63.72 63.3 63.4 63.2 20/05/2018 07:40:45 57.5 57.48 57.71 57.6 57.7 57.8 63.43 63.48 63.72 63.3 63.4 63.2 20/05/2018 07:40:46 57.64 57.62 57.71 57.6 57.7 57.8 63.44 63.56 63.72 63.3 63.4 63.2 20/05/2018 07:40:47 57.39 57.59 57.71 57.6 57.7 57.8 63.34 63.49 63.72 63.3 63.4 63.2 20/05/2018 07:40:48 57.48 57.51 57.71 57.6 57.7 57.8 63.49 63.56 63.72 63.3 63.4 63.2 20/05/2018 07:40:49 57.31 57.52 57.69 57.6 57.7 57.8 63.31 63.57 63.72 63.3 63.4 63.2 20/05/2018 07:40:50 57.49 57.47 57.66 57.6 57.7 57.8 63.08 63.45 63.72 63.3 63.4 63.2 20/05/2018 07:40:51 57.45 57.53 57.66 57.6 57.7 57.8 63.57 63.5 63.72 63.3 63.4 63.2 20/05/2018 07:40:52 57.33 57.45 57.66 57.6 57.7 57.8 63.07 63.46 63.64 63.3 63.4 63.2 20/05/2018 07:40:53 57.36 57.4 57.66 57.6 57.7 57.8 63.09 63.38 63.64 63.3 63.4 63.2 20/05/2018 07:40:54 57.19 57.4 57.66 57.6 57.7 57.8 63.28 63.28 63.64 63.3 63.4 63.2 20/05/2018 07:40:55 57.4 57.38 57.66 57.6 57.7 57.8 63.26 63.31 63.64 63.3 63.4 63.2 20/05/2018 07:40:56 57.35 57.43 57.66 57.6 57.7 57.8 63.03 63.31 63.64 63.3 63.4 63.2 20/05/2018 07:40:57 57.17 57.34 57.62 57.6 57.7 57.8 63.36 63.31 63.64 63.3 63.4 63.2 20/05/2018 07:40:58 57.25 57.32 57.62 57.6 57.7 57.8 63.01 63.28 63.64 63.3 63.4 63.2 20/05/2018 07:40:59 57.29 57.34 57.62 57.6 57.7 57.8 63.31 63.3 63.64 63.3 63.4 63.2 20/05/2018 07:41:00 57.24 57.34 57.62 57.6 57.7 57.8 63.08 63.2 63.64 63.3 63.4 63.2 20/05/2018 07:41:01 57.28 57.29 57.62 57.6 57.7 57.8 63.32 63.37 63.64 63.3 63.4 63.2 20/05/2018 07:41:02 57.17 57.29 57.62 57.5 57.7 57.8 62.89 63.27 63.64 63.3 63.4 63.2 20/05/2018 07:41:03 57.26 57.31 57.62 57.5 57.7 57.8 63.35 63.29 63.64 63.3 63.4 63.2 20/05/2018 07:41:04 57.38 57.37 57.62 57.5 57.7 57.8 63.36 63.41 63.64 63.3 63.4 63.2 20/05/2018 07:41:05 57.08 57.37 57.62 57.5 57.7 57.8 63.29 63.46 63.64 63.3 63.4 63.2 20/05/2018 07:41:06 57.41 57.34 57.62 57.5 57.7 57.8 63.7 63.67 63.67 63.3 63.4 63.2 20/05/2018 07:41:07 57.54 57.48 57.62 57.5 57.7 57.8 63.98 64.01 64.01 63.3 63.4 63.2 20/05/2018 07:41:08 57.2 57.46 57.62 57.5 57.7 57.8 63.15 63.8 64.01 63.3 63.4 63.2 20/05/2018 07:41:09 57.34 57.36 57.62 57.5 57.7 57.8 62.87 63.43 64.01 63.3 63.4 63.2 20/05/2018 07:41:10 57.29 57.39 57.62 57.5 57.7 57.8 63.12 63.2 64.01 63.3 63.4 63.2 20/05/2018 07:41:11 57.53 57.47 57.62 57.5 57.7 57.8 63.18 63.18 64.01 63.3 63.4 63.2 20/05/2018 07:41:12 57.36 57.49 57.62 57.5 57.7 57.8 62.97 63.2 64.01 63.3 63.4 63.2 20/05/2018 07:41:13 57.38 57.42 57.62 57.5 57.7 57.8 63.23 63.24 64.01 63.3 63.4 63.2 20/05/2018 07:41:14 57.4 57.43 57.62 57.5 57.7 57.8 62.97 63.27 64.01 63.3 63.4 63.2 20/05/2018 07:41:15 57.4 57.48 57.62 57.5 57.7 57.8 62.98 63.07 64.01 63.3 63.4 63.2 20/05/2018 07:41:16 57.29 57.43 57.59 57.5 57.7 57.8 62.85 63.07 64.01 63.3 63.4 63.2 20/05/2018 07:41:17 57.3 57.37 57.53 57.5 57.7 57.8 63.12 63.05 64.01 63.3 63.4 63.2 20/05/2018 07:41:18 57.32 57.37 57.53 57.5 57.7 57.8 62.96 63.13 64.01 63.3 63.4 63.2 20/05/2018 07:41:19 57.38 57.38 57.53 57.5 57.7 57.8 62.98 63.09 64.01 63.3 63.4 63.2 20/05/2018 07:41:20 57.29 57.39 57.53 57.5 57.7 57.8 63.18 63.2 64.01 63.3 63.4 63.2 20/05/2018 07:41:21 57.26 57.36 57.49 57.5 57.7 57.8 62.9 63.11 64.01 63.3 63.4 63.2 20/05/2018 07:41:22 57.28 57.31 57.49 57.5 57.7 57.8 63.09 63.14 64.01 63.3 63.4 63.2 20/05/2018 07:41:23 57.22 57.36 57.49 57.5 57.7 57.8 63.32 63.29 64.01 63.3 63.4 63.2 20/05/2018 07:41:24 57.19 57.24 57.49 57.5 57.7 57.8 62.98 63.2 64.01 63.3 63.4 63.2 20/05/2018 07:41:25 57.23 57.26 57.49 57.5 57.7 57.8 62.87 63.05 64.01 63.3 63.4 63.2 20/05/2018 07:41:26 57.19 57.34 57.49 57.5 57.7 57.8 62.89 63.04 64.01 63.3 63.4 63.2 20/05/2018 07:41:27 57.15 57.23 57.49 57.5 57.7 57.8 62.99 63.03 64.01 63.3 63.4 63.2 20/05/2018 07:41:28 57.15 57.25 57.49 57.5 57.7 57.8 62.78 62.99 64.01 63.3 63.4 63.2 20/05/2018 07:41:29 57.31 57.26 57.49 57.5 57.7 57.8 63.52 63.32 64.01 63.3 63.4 63.2 20/05/2018 07:41:30 57.18 57.25 57.49 57.5 57.7 57.8 63.15 63.28 64.01 63.3 63.4 63.2 20/05/2018 07:41:31 57.13 57.29 57.49 57.5 57.7 57.8 63.3 63.34 64.01 63.3 63.4 63.2 20/05/2018 07:41:32 57.13 57.2 57.49 57.5 57.7 57.8 63.05 63.27 64.01 63.3 63.4 63.2 20/05/2018 07:41:33 57.21 57.22 57.49 57.5 57.7 57.8 63.17 63.22 64.01 63.3 63.4 63.2 20/05/2018 07:41:34 57.14 57.21 57.49 57.5 57.7 57.8 63.14 63.32 64.01 63.3 63.4 63.2 20/05/2018 07:41:35 57.22 57.25 57.49 57.5 57.7 57.8 63.39 63.37 64.01 63.3 63.4 63.2 20/05/2018 07:41:36 56.99 57.22 57.49 57.5 57.7 57.8 63.13 63.33 64.01 63.3 63.4 63.2 20/05/2018 07:41:37 57.21 57.2 57.49 57.5 57.7 57.8 63.1 63.3 63.8 63.3 63.4 63.2 20/05/2018 07:41:38 57.06 57.24 57.49 57.5 57.7 57.8 63.35 63.49 63.49 63.3 63.4 63.2 20/05/2018 07:41:39 56.92 57.12 57.49 57.5 57.7 57.8 62.7 63.18 63.49 63.3 63.4 63.2 20/05/2018 07:41:40 56.8 56.94 57.49 57.5 57.7 57.8 63.08 63.05 63.49 63.3 63.4 63.2 20/05/2018 07:41:41 56.94 56.96 57.49 57.5 57.7 57.8 62.88 63.03 63.49 63.3 63.4 63.2 20/05/2018 07:41:42 56.96 57.03 57.48 57.5 57.7 57.8 63.11 63.09 63.49 63.3 63.4 63.2 20/05/2018 07:41:43 57 57.01 57.48 57.5 57.7 57.8 63.28 63.34 63.49 63.3 63.4 63.2 20/05/2018 07:41:44 57.09 57.11 57.48 57.5 57.7 57.8 63.36 63.38 63.49 63.3 63.4 63.2 20/05/2018 07:41:45 57.07 57.09 57.43 57.5 57.7 57.8 63.1 63.33 63.49 63.3 63.4 63.2 20/05/2018 07:41:46 57 57.08 57.39 57.5 57.7 57.8 63.36 63.36 63.49 63.3 63.4 63.2 20/05/2018 07:41:47 56.88 57.03 57.39 57.5 57.7 57.8 63.08 63.35 63.49 63.3 63.4 63.2 20/05/2018 07:41:48 57.07 57.04 57.39 57.5 57.7 57.8 62.94 63.23 63.49 63.3 63.4 63.2 20/05/2018 07:41:49 57.06 57.17 57.39 57.5 57.7 57.8 62.98 63.23 63.49 63.3 63.4 63.2 20/05/2018 07:41:50 57.19 57.17 57.36 57.5 57.7 57.8 63.38 63.33 63.49 63.3 63.4 63.2 20/05/2018 07:41:51 57.27 57.25 57.36 57.5 57.7 57.8 63.54 63.53 63.53 63.3 63.4 63.2 20/05/2018 07:41:52 56.94 57.21 57.36 57.5 57.7 57.8 63.56 63.58 63.58 63.2 63.4 63.2 20/05/2018 07:41:53 57.07 57.09 57.34 57.5 57.7 57.8 63.15 63.56 63.58 63.2 63.4 63.2 20/05/2018 07:41:54 57.2 57.19 57.34 57.5 57.7 57.8 63.33 63.48 63.58 63.2 63.4 63.2 20/05/2018 07:41:55 57.16 57.23 57.34 57.5 57.7 57.8 63.08 63.33 63.58 63.2 63.4 63.2 20/05/2018 07:41:56 57.14 57.19 57.29 57.5 57.7 57.8 63.1 63.22 63.58 63.2 63.4 63.2 20/05/2018 07:41:57 57.25 57.24 57.29 57.5 57.7 57.8 63.32 63.29 63.58 63.2 63.4 63.2 20/05/2018 07:41:58 57.04 57.21 57.29 57.5 57.7 57.8 63.35 63.37 63.58 63.2 63.4 63.2 20/05/2018 07:41:59 57.24 57.23 57.29 57.5 57.7 57.8 63.44 63.48 63.58 63.2 63.4 63.2 20/05/2018 07:42:00 57.35 57.32 57.32 57.5 57.7 57.8 63.42 63.49 63.58 63.2 63.4 63.2 20/05/2018 07:42:01 57.37 57.38 57.38 57.5 57.7 57.8 63.61 63.64 63.64 63.2 63.4 63.2 20/05/2018 07:42:02 57.26 57.38 57.38 57.4 57.7 57.8 63.16 63.61 63.64 63.2 63.4 63.2 20/05/2018 07:42:03 57.13 57.3 57.38 57.4 57.7 57.8 63.43 63.51 63.64 63.2 63.4 63.2 20/05/2018 07:42:04 57.13 57.21 57.38 57.4 57.7 57.8 63.15 63.44 63.64 63.2 63.4 63.2 20/05/2018 07:42:05 57.34 57.34 57.38 57.4 57.7 57.8 63.27 63.33 63.64 63.2 63.4 63.2 20/05/2018 07:42:06 57.25 57.36 57.38 57.4 57.7 57.8 63.26 63.38 63.64 63.2 63.4 63.2 20/05/2018 07:42:07 57.27 57.28 57.38 57.4 57.7 57.8 63.19 63.38 63.64 63.2 63.4 63.2 20/05/2018 07:42:08 57.32 57.34 57.38 57.4 57.7 57.8 63.31 63.39 63.64 63.2 63.4 63.2 20/05/2018 07:42:09 57.42 57.41 57.41 57.4 57.7 57.8 63.44 63.43 63.64 63.2 63.4 63.2 20/05/2018 07:42:10 57.36 57.44 57.44 57.4 57.7 57.8 63.37 63.47 63.64 63.2 63.4 63.2 20/05/2018 07:42:11 57.23 57.39 57.44 57.4 57.7 57.8 63.23 63.5 63.64 63.2 63.4 63.2 20/05/2018 07:42:12 57.16 57.29 57.44 57.4 57.7 57.8 62.86 63.26 63.64 63.2 63.4 63.2 20/05/2018 07:42:13 57.25 57.26 57.44 57.4 57.7 57.8 62.89 63.06 63.64 63.2 63.4 63.2 20/05/2018 07:42:14 57.43 57.38 57.44 57.4 57.7 57.8 63.03 63.08 63.64 63.2 63.4 63.2 20/05/2018 07:42:15 57.29 57.38 57.44 57.4 57.7 57.8 63.39 63.3 63.64 63.2 63.4 63.2 20/05/2018 07:42:16 57.44 57.45 57.45 57.4 57.7 57.8 63.28 63.34 63.64 63.2 63.4 63.2 20/05/2018 07:42:17 57.48 57.49 57.49 57.4 57.7 57.8 63.26 63.35 63.64 63.2 63.4 63.2 20/05/2018 07:42:18 57.62 57.6 57.6 57.4 57.7 57.8 63.14 63.39 63.64 63.2 63.4 63.2 20/05/2018 07:42:19 57.39 57.57 57.6 57.4 57.7 57.8 63.56 63.55 63.64 63.2 63.4 63.2 20/05/2018 07:42:20 57.44 57.5 57.6 57.4 57.7 57.8 63.12 63.48 63.64 63.2 63.4 63.2 20/05/2018 07:42:21 57.42 57.52 57.6 57.4 57.7 57.8 63.33 63.37 63.64 63.2 63.4 63.2 20/05/2018 07:42:22 57.37 57.47 57.6 57.4 57.7 57.8 63.23 63.34 63.64 63.2 63.4 63.2 20/05/2018 07:42:23 57.32 57.41 57.6 57.4 57.7 57.8 63.35 63.4 63.64 63.2 63.4 63.2 20/05/2018 07:42:24 57.21 57.36 57.6 57.4 57.7 57.8 63.14 63.33 63.64 63.2 63.4 63.2 20/05/2018 07:42:25 57.3 57.36 57.6 57.4 57.7 57.8 63.23 63.35 63.64 63.2 63.4 63.2 20/05/2018 07:42:26 57.14 57.34 57.6 57.4 57.7 57.8 63.26 63.44 63.64 63.2 63.4 63.2 20/05/2018 07:42:27 57.27 57.29 57.6 57.4 57.7 57.8 63.54 63.49 63.64 63.2 63.4 63.2 20/05/2018 07:42:28 57.32 57.34 57.6 57.4 57.7 57.8 63.5 63.59 63.64 63.2 63.4 63.2 20/05/2018 07:42:29 57.26 57.33 57.6 57.4 57.7 57.8 63.51 63.64 63.64 63.2 63.4 63.2 20/05/2018 07:42:30 57.36 57.37 57.6 57.4 57.7 57.8 63.34 63.49 63.64 63.2 63.4 63.2 20/05/2018 07:42:31 57.36 57.43 57.6 57.4 57.7 57.8 63.1 63.5 63.64 63.2 63.4 63.2 20/05/2018 07:42:32 57.25 57.4 57.6 57.4 57.7 57.8 63.13 63.35 63.64 63.2 63.4 63.2 20/05/2018 07:42:33 57.24 57.28 57.6 57.4 57.7 57.8 63.22 63.24 63.64 63.2 63.4 63.2 20/05/2018 07:42:34 57.51 57.44 57.6 57.4 57.7 57.8 63.19 63.31 63.64 63.2 63.4 63.2 20/05/2018 07:42:35 57.47 57.51 57.6 57.4 57.7 57.8 63.37 63.4 63.64 63.2 63.4 63.2 20/05/2018 07:42:36 57.42 57.47 57.6 57.4 57.7 57.8 63.18 63.31 63.64 63.2 63.4 63.2 20/05/2018 07:42:37 57.37 57.45 57.6 57.4 57.7 57.8 63.21 63.3 63.64 63.2 63.4 63.2 20/05/2018 07:42:38 57.59 57.55 57.6 57.4 57.7 57.8 63.3 63.35 63.64 63.2 63.4 63.2 20/05/2018 07:42:39 57.54 57.6 57.6 57.4 57.7 57.8 63.47 63.49 63.64 63.2 63.4 63.2 20/05/2018 07:42:40 57.46 57.57 57.6 57.4 57.7 57.8 63.19 63.39 63.64 63.2 63.4 63.2 20/05/2018 07:42:41 57.48 57.55 57.6 57.4 57.7 57.8 63.35 63.5 63.64 63.2 63.4 63.2 20/05/2018 07:42:42 57.52 57.57 57.6 57.4 57.7 57.8 63.33 63.37 63.64 63.2 63.4 63.2 20/05/2018 07:42:43 57.48 57.6 57.6 57.4 57.7 57.8 62.91 63.35 63.64 63.2 63.4 63.2 20/05/2018 07:42:44 57.55 57.59 57.6 57.4 57.7 57.8 63.72 63.61 63.64 63.2 63.4 63.2 20/05/2018 07:42:45 57.67 57.63 57.63 57.4 57.7 57.8 63.37 63.55 63.64 63.2 63.4 63.2 20/05/2018 07:42:46 57.54 57.65 57.65 57.4 57.7 57.8 63.11 63.47 63.64 63.2 63.4 63.2 20/05/2018 07:42:47 57.54 57.59 57.65 57.4 57.7 57.8 63.19 63.28 63.64 63.2 63.4 63.2 20/05/2018 07:42:48 57.48 57.58 57.65 57.4 57.7 57.8 63.1 63.31 63.64 63.2 63.4 63.2 20/05/2018 07:42:49 57.43 57.55 57.65 57.4 57.7 57.8 63.41 63.36 63.64 63.2 63.4 63.2 20/05/2018 07:42:50 57.61 57.6 57.65 57.4 57.7 57.8 63.5 63.51 63.64 63.2 63.4 63.2 20/05/2018 07:42:51 57.59 57.59 57.65 57.4 57.7 57.8 63.38 63.48 63.64 63.2 63.4 63.2 20/05/2018 07:42:52 57.56 57.6 57.65 57.4 57.7 57.8 63.34 63.5 63.64 63.2 63.4 63.2 20/05/2018 07:42:53 57.54 57.62 57.65 57.4 57.7 57.8 63.24 63.4 63.64 63.2 63.4 63.2 20/05/2018 07:42:54 57.52 57.6 57.65 57.4 57.7 57.8 63.34 63.39 63.64 63.2 63.4 63.2 20/05/2018 07:42:55 57.48 57.54 57.65 57.4 57.7 57.8 63.61 63.57 63.64 63.2 63.4 63.2 20/05/2018 07:42:56 57.54 57.56 57.65 57.4 57.7 57.8 63.36 63.6 63.64 63.2 63.4 63.2 20/05/2018 07:42:57 57.61 57.61 57.65 57.4 57.7 57.8 63.31 63.52 63.64 63.2 63.4 63.2 20/05/2018 07:42:58 57.53 57.61 57.65 57.4 57.7 57.8 63.41 63.46 63.64 63.2 63.4 63.2 20/05/2018 07:42:59 57.64 57.66 57.66 57.4 57.7 57.8 63.44 63.61 63.61 63.2 63.4 63.2 20/05/2018 07:43:00 57.45 57.62 57.66 57.4 57.7 57.8 63.34 63.46 63.61 63.2 63.4 63.2 20/05/2018 07:43:01 57.54 57.57 57.66 57.4 57.7 57.8 63.36 63.47 63.61 63.2 63.4 63.2 20/05/2018 07:43:02 57.4 57.57 57.66 57.4 57.7 57.8 63.27 63.45 63.61 63.2 63.4 63.2 20/05/2018 07:43:03 57.6 57.6 57.66 57.4 57.7 57.8 63.45 63.55 63.61 63.2 63.4 63.2 20/05/2018 07:43:04 57.67 57.69 57.69 57.4 57.7 57.8 63.51 63.54 63.61 63.2 63.4 63.2 20/05/2018 07:43:05 57.55 57.67 57.69 57.4 57.7 57.8 63.57 63.6 63.61 63.2 63.4 63.2 20/05/2018 07:43:06 57.55 57.62 57.69 57.4 57.7 57.8 62.98 63.58 63.61 63.2 63.4 63.2 20/05/2018 07:43:07 57.57 57.6 57.69 57.4 57.7 57.8 63.49 63.52 63.61 63.2 63.4 63.2 20/05/2018 07:43:08 57.55 57.6 57.69 57.4 57.7 57.8 63.28 63.47 63.61 63.2 63.4 63.2 20/05/2018 07:43:09 57.68 57.68 57.69 57.4 57.7 57.8 63.31 63.43 63.61 63.2 63.4 63.2 20/05/2018 07:43:10 57.62 57.65 57.69 57.4 57.7 57.8 63.12 63.33 63.61 63.2 63.4 63.2 20/05/2018 07:43:11 57.44 57.63 57.69 57.4 57.7 57.8 63.15 63.27 63.61 63.2 63.4 63.2 20/05/2018 07:43:12 57.52 57.57 57.69 57.4 57.7 57.8 63.45 63.41 63.61 63.2 63.4 63.2 20/05/2018 07:43:13 57.5 57.54 57.69 57.4 57.7 57.8 63.45 63.45 63.61 63.2 63.4 63.2 20/05/2018 07:43:14 57.43 57.52 57.69 57.4 57.7 57.8 63.26 63.43 63.61 63.2 63.4 63.2 20/05/2018 07:43:15 57.56 57.57 57.69 57.4 57.7 57.8 63.24 63.38 63.61 63.2 63.4 63.2 20/05/2018 07:43:16 57.54 57.56 57.69 57.4 57.7 57.8 63.34 63.39 63.61 63.2 63.4 63.2 20/05/2018 07:43:17 57.37 57.55 57.69 57.4 57.7 57.8 63.23 63.33 63.61 63.2 63.4 63.2 20/05/2018 07:43:18 57.54 57.57 57.69 57.4 57.7 57.8 63.23 63.4 63.61 63.2 63.4 63.2 20/05/2018 07:43:19 57.25 57.49 57.69 57.4 57.7 57.8 63.32 63.4 63.61 63.2 63.4 63.2 20/05/2018 07:43:20 57.44 57.47 57.69 57.4 57.7 57.8 63.21 63.36 63.61 63.2 63.4 63.2 20/05/2018 07:43:21 57.52 57.52 57.69 57.4 57.7 57.8 63.36 63.48 63.61 63.2 63.4 63.2 20/05/2018 07:43:22 57.38 57.49 57.69 57.4 57.7 57.8 63.36 63.51 63.61 63.2 63.4 63.2 20/05/2018 07:43:23 57.48 57.48 57.69 57.4 57.7 57.8 63.31 63.38 63.61 63.2 63.4 63.2 20/05/2018 07:43:24 57.22 57.47 57.69 57.4 57.7 57.8 63.37 63.48 63.61 63.2 63.4 63.2 20/05/2018 07:43:25 57.38 57.39 57.69 57.4 57.7 57.8 63.33 63.46 63.61 63.2 63.4 63.2 20/05/2018 07:43:26 57.26 57.37 57.69 57.4 57.6 57.8 63.35 63.46 63.61 63.2 63.4 63.2 20/05/2018 07:43:27 57.37 57.4 57.69 57.4 57.6 57.8 62.96 63.35 63.61 63.2 63.4 63.2 20/05/2018 07:43:28 57.34 57.42 57.69 57.4 57.6 57.8 63.05 63.19 63.61 63.2 63.4 63.2 20/05/2018 07:43:29 57.43 57.44 57.69 57.4 57.6 57.8 63.29 63.26 63.6 63.2 63.4 63.2 20/05/2018 07:43:30 57.61 57.55 57.69 57.4 57.6 57.8 63.31 63.37 63.6 63.2 63.4 63.2 20/05/2018 07:43:31 57.51 57.57 57.69 57.4 57.6 57.8 63.19 63.37 63.6 63.2 63.4 63.2 20/05/2018 07:43:32 57.72 57.66 57.69 57.4 57.6 57.8 63.79 63.7 63.7 63.2 63.4 63.2 20/05/2018 07:43:33 57.44 57.65 57.69 57.4 57.6 57.8 63.36 63.63 63.7 63.2 63.4 63.2 20/05/2018 07:43:34 57.45 57.56 57.68 57.4 57.6 57.8 63.35 63.51 63.7 63.2 63.4 63.2 20/05/2018 07:43:35 57.41 57.52 57.68 57.4 57.6 57.8 63.39 63.49 63.7 63.2 63.4 63.2 20/05/2018 07:43:36 57.27 57.46 57.68 57.4 57.6 57.8 63.43 63.56 63.7 63.2 63.4 63.2 20/05/2018 07:43:37 57.49 57.46 57.68 57.4 57.6 57.8 63.35 63.54 63.7 63.2 63.4 63.2 20/05/2018 07:43:38 57.49 57.52 57.68 57.4 57.6 57.8 63.2 63.41 63.7 63.2 63.4 63.2 20/05/2018 07:43:39 57.48 57.57 57.66 57.4 57.6 57.8 63.45 63.48 63.7 63.2 63.4 63.2 20/05/2018 07:43:40 57.48 57.52 57.66 57.4 57.6 57.8 63.36 63.44 63.7 63.2 63.4 63.2 20/05/2018 07:43:41 57.57 57.57 57.66 57.4 57.6 57.8 63.28 63.44 63.7 63.2 63.4 63.2 20/05/2018 07:43:42 57.38 57.55 57.66 57.4 57.6 57.8 63.2 63.36 63.7 63.2 63.4 63.2 20/05/2018 07:43:43 57.58 57.58 57.66 57.4 57.6 57.8 63.39 63.4 63.7 63.2 63.4 63.2 20/05/2018 07:43:44 57.63 57.63 57.66 57.4 57.6 57.8 63.61 63.56 63.7 63.2 63.4 63.2 20/05/2018 07:43:45 57.54 57.65 57.66 57.4 57.6 57.8 63.5 63.56 63.7 63.2 63.4 63.2 20/05/2018 07:43:46 57.58 57.62 57.66 57.4 57.6 57.8 63.63 63.64 63.7 63.2 63.4 63.2 20/05/2018 07:43:47 57.67 57.69 57.69 57.4 57.6 57.8 63.62 63.77 63.77 63.2 63.4 63.2 20/05/2018 07:43:48 57.35 57.64 57.69 57.4 57.6 57.8 63.03 63.63 63.77 63.2 63.4 63.2 20/05/2018 07:43:49 57.72 57.65 57.69 57.4 57.6 57.8 63.39 63.43 63.77 63.2 63.4 63.2 20/05/2018 07:43:50 57.61 57.67 57.69 57.4 57.6 57.8 63.43 63.59 63.77 63.2 63.4 63.2 20/05/2018 07:43:51 57.57 57.68 57.69 57.4 57.6 57.8 63.71 63.71 63.77 63.2 63.4 63.2 20/05/2018 07:43:52 57.48 57.58 57.69 57.4 57.6 57.8 63.08 63.58 63.77 63.2 63.4 63.2 20/05/2018 07:43:53 57.47 57.59 57.69 57.4 57.6 57.8 63.08 63.32 63.77 63.2 63.4 63.2 20/05/2018 07:43:54 57.58 57.56 57.69 57.4 57.6 57.8 63.36 63.35 63.77 63.2 63.4 63.2 20/05/2018 07:43:55 57.5 57.57 57.69 57.4 57.6 57.8 63.56 63.51 63.77 63.2 63.4 63.2 20/05/2018 07:43:56 57.56 57.58 57.69 57.4 57.6 57.8 63.36 63.53 63.77 63.2 63.4 63.2 20/05/2018 07:43:57 57.39 57.61 57.69 57.4 57.6 57.8 63.23 63.49 63.77 63.2 63.4 63.2 20/05/2018 07:43:58 57.52 57.52 57.69 57.4 57.6 57.8 63.34 63.42 63.77 63.2 63.4 63.2 20/05/2018 07:43:59 57.59 57.62 57.69 57.4 57.6 57.8 63.85 63.73 63.77 63.2 63.4 63.2 20/05/2018 07:44:00 57.53 57.59 57.69 57.4 57.6 57.8 63.36 63.69 63.77 63.2 63.4 63.2 20/05/2018 07:44:01 57.49 57.57 57.69 57.4 57.6 57.8 63.56 63.63 63.77 63.2 63.4 63.2 20/05/2018 07:44:02 57.56 57.57 57.69 57.4 57.6 57.8 63.31 63.63 63.77 63.2 63.4 63.2 20/05/2018 07:44:03 57.72 57.71 57.71 57.4 57.6 57.8 63.41 63.52 63.77 63.2 63.4 63.2 20/05/2018 07:44:04 57.63 57.73 57.73 57.4 57.6 57.8 63.57 63.75 63.77 63.2 63.4 63.2 20/05/2018 07:44:05 57.7 57.69 57.73 57.4 57.6 57.8 63.48 63.55 63.77 63.2 63.4 63.2 20/05/2018 07:44:06 57.76 57.81 57.81 57.4 57.6 57.8 63.94 63.88 63.88 63.2 63.4 63.2 20/05/2018 07:44:07 57.7 57.75 57.81 57.4 57.6 57.8 63.73 63.92 63.92 63.3 63.4 63.2 20/05/2018 07:44:08 57.55 57.72 57.81 57.4 57.6 57.8 63.72 63.88 63.92 63.3 63.4 63.2 20/05/2018 07:44:09 57.6 57.65 57.81 57.4 57.6 57.8 63.4 63.72 63.92 63.3 63.4 63.2 20/05/2018 07:44:10 57.58 57.61 57.81 57.4 57.6 57.8 63.16 63.54 63.92 63.3 63.4 63.2 20/05/2018 07:44:11 57.66 57.68 57.81 57.4 57.6 57.8 63.45 63.49 63.92 63.3 63.4 63.2 20/05/2018 07:44:12 57.52 57.68 57.81 57.4 57.6 57.8 63.45 63.48 63.92 63.3 63.4 63.2 20/05/2018 07:44:13 57.69 57.66 57.81 57.4 57.6 57.8 63.38 63.5 63.92 63.3 63.4 63.2 20/05/2018 07:44:14 57.62 57.72 57.81 57.4 57.6 57.8 63.31 63.43 63.92 63.3 63.4 63.2 20/05/2018 07:44:15 57.65 57.7 57.81 57.4 57.6 57.8 63.66 63.6 63.92 63.3 63.4 63.2 20/05/2018 07:44:16 57.52 57.66 57.81 57.4 57.6 57.8 63.29 63.55 63.92 63.3 63.4 63.2 20/05/2018 07:44:17 57.58 57.63 57.81 57.4 57.6 57.8 63.44 63.5 63.92 63.3 63.4 63.2 20/05/2018 07:44:18 57.7 57.69 57.81 57.4 57.6 57.8 63.44 63.6 63.92 63.3 63.4 63.2 20/05/2018 07:44:19 57.68 57.76 57.81 57.4 57.6 57.8 63.8 63.73 63.92 63.3 63.4 63.2 20/05/2018 07:44:20 57.5 57.66 57.81 57.4 57.6 57.8 63.25 63.66 63.92 63.3 63.4 63.2 20/05/2018 07:44:21 57.75 57.73 57.81 57.4 57.6 57.8 63.84 63.77 63.92 63.3 63.4 63.2 20/05/2018 07:44:22 57.46 57.69 57.81 57.4 57.6 57.8 63.44 63.74 63.92 63.3 63.4 63.2 20/05/2018 07:44:23 57.6 57.63 57.81 57.4 57.6 57.8 63.38 63.57 63.92 63.3 63.4 63.2 20/05/2018 07:44:24 57.74 57.75 57.81 57.4 57.6 57.8 63.28 63.44 63.92 63.3 63.4 63.2 20/05/2018 07:44:25 57.86 57.83 57.83 57.4 57.6 57.8 63.74 63.63 63.92 63.3 63.4 63.2 20/05/2018 07:44:26 57.82 57.88 57.88 57.4 57.6 57.8 63.76 63.77 63.92 63.3 63.4 63.2 20/05/2018 07:44:27 57.58 57.82 57.88 57.4 57.6 57.8 63.47 63.78 63.92 63.3 63.4 63.2 20/05/2018 07:44:28 57.61 57.72 57.88 57.4 57.6 57.8 63.53 63.72 63.92 63.3 63.4 63.2 20/05/2018 07:44:29 57.58 57.71 57.88 57.4 57.6 57.8 63.61 63.71 63.92 63.3 63.4 63.2 20/05/2018 07:44:30 57.67 57.67 57.88 57.4 57.6 57.8 63.41 63.67 63.92 63.3 63.4 63.2 20/05/2018 07:44:31 57.61 57.7 57.88 57.4 57.6 57.8 63.19 63.58 63.92 63.3 63.4 63.2 20/05/2018 07:44:32 57.63 57.67 57.88 57.4 57.6 57.8 63.35 63.36 63.92 63.3 63.4 63.2 20/05/2018 07:44:33 57.86 57.82 57.88 57.4 57.6 57.8 63.48 63.47 63.92 63.3 63.4 63.2 20/05/2018 07:44:34 57.88 57.88 57.88 57.4 57.6 57.8 63.3 63.5 63.92 63.3 63.4 63.2 20/05/2018 07:44:35 57.73 57.84 57.88 57.4 57.6 57.8 63.65 63.58 63.92 63.3 63.4 63.2 20/05/2018 07:44:36 57.88 57.92 57.92 57.4 57.6 57.8 63.36 63.65 63.92 63.3 63.4 63.2 20/05/2018 07:44:37 58.04 57.99 57.99 57.4 57.6 57.8 63.45 63.54 63.88 63.3 63.4 63.2 20/05/2018 07:44:38 57.86 58.01 58.01 57.4 57.6 57.8 63.36 63.55 63.78 63.3 63.4 63.2 20/05/2018 07:44:39 57.98 58.01 58.01 57.4 57.6 57.8 63.45 63.53 63.78 63.3 63.4 63.2 20/05/2018 07:44:40 58.04 58.03 58.03 57.4 57.6 57.8 63.57 63.6 63.78 63.3 63.4 63.2 20/05/2018 07:44:41 57.88 58.01 58.03 57.5 57.6 57.8 63.41 63.62 63.78 63.3 63.4 63.2 20/05/2018 07:44:42 57.89 57.97 58.03 57.5 57.6 57.8 63.43 63.55 63.78 63.3 63.4 63.2 20/05/2018 07:44:43 57.99 58 58.03 57.5 57.6 57.8 63.37 63.52 63.78 63.3 63.4 63.2 20/05/2018 07:44:44 58.03 58.06 58.06 57.5 57.6 57.8 63.73 63.67 63.78 63.3 63.4 63.2 20/05/2018 07:44:45 57.83 58 58.06 57.5 57.7 57.8 63.37 63.76 63.78 63.3 63.4 63.2 20/05/2018 07:44:46 57.73 57.92 58.06 57.5 57.7 57.8 63.69 63.77 63.78 63.3 63.4 63.2 20/05/2018 07:44:47 57.97 57.91 58.06 57.5 57.7 57.8 63.57 63.63 63.78 63.3 63.4 63.2 20/05/2018 07:44:48 57.82 57.93 58.06 57.5 57.7 57.8 63.57 63.69 63.78 63.3 63.4 63.2 20/05/2018 07:44:49 57.92 57.96 58.06 57.5 57.7 57.8 63.92 63.83 63.83 63.3 63.4 63.2 20/05/2018 07:44:50 57.89 57.93 58.06 57.5 57.7 57.8 63.38 63.82 63.83 63.3 63.4 63.2 20/05/2018 07:44:51 57.79 57.91 58.06 57.5 57.7 57.8 63.18 63.59 63.83 63.3 63.4 63.2 20/05/2018 07:44:52 57.62 57.85 58.06 57.5 57.7 57.8 63.41 63.54 63.83 63.3 63.4 63.2 20/05/2018 07:44:53 57.58 57.69 58.06 57.5 57.7 57.8 63.42 63.53 63.83 63.3 63.4 63.2 20/05/2018 07:44:54 57.98 57.88 58.06 57.5 57.7 57.8 63.64 63.59 63.83 63.3 63.4 63.2 20/05/2018 07:44:55 57.78 57.88 58.06 57.5 57.7 57.8 63.53 63.61 63.83 63.3 63.4 63.2 20/05/2018 07:44:56 57.58 57.83 58.06 57.5 57.7 57.8 63.12 63.59 63.83 63.3 63.4 63.2 20/05/2018 07:44:57 57.63 57.7 58.06 57.5 57.7 57.8 63.14 63.35 63.83 63.3 63.4 63.2 20/05/2018 07:44:58 57.59 57.68 58.06 57.5 57.7 57.8 63.11 63.23 63.83 63.3 63.4 63.2 20/05/2018 07:44:59 57.7 57.77 58.06 57.5 57.7 57.8 63.12 63.33 63.83 63.3 63.4 63.2 20/05/2018 07:45:00 57.66 57.72 58.06 57.5 57.7 57.8 63.45 63.37 63.83 63.3 63.4 63.2 20/05/2018 07:45:01 57.68 57.72 58.06 57.5 57.7 57.8 63.37 63.41 63.83 63.3 63.4 63.2 20/05/2018 07:45:02 57.83 57.8 58.06 57.5 57.7 57.8 63.41 63.43 63.83 63.3 63.4 63.2 20/05/2018 07:45:03 57.88 57.84 58.06 57.5 57.7 57.8 63.5 63.58 63.83 63.3 63.4 63.2 20/05/2018 07:45:04 57.8 57.85 58.06 57.5 57.7 57.8 63.11 63.43 63.83 63.3 63.4 63.2 20/05/2018 07:45:05 57.57 57.84 58.06 57.5 57.7 57.8 63.48 63.47 63.83 63.3 63.4 63.2 20/05/2018 07:45:06 57.64 57.74 58.06 57.5 57.7 57.8 62.92 63.4 63.83 63.3 63.4 63.2 20/05/2018 07:45:07 57.68 57.72 58.06 57.5 57.7 57.8 63.56 63.41 63.83 63.3 63.4 63.2 20/05/2018 07:45:08 57.77 57.75 58.06 57.5 57.7 57.8 63.32 63.45 63.83 63.3 63.4 63.2 20/05/2018 07:45:09 57.62 57.75 58.06 57.5 57.7 57.8 63.13 63.42 63.83 63.3 63.4 63.2 20/05/2018 07:45:10 57.73 57.74 58.06 57.5 57.7 57.8 63.41 63.37 63.83 63.3 63.4 63.2 20/05/2018 07:45:11 57.73 57.8 58.06 57.5 57.7 57.8 63.42 63.43 63.83 63.3 63.4 63.2 20/05/2018 07:45:12 57.72 57.76 58.06 57.5 57.7 57.8 63.22 63.42 63.83 63.3 63.4 63.2 20/05/2018 07:45:13 57.52 57.73 58.06 57.5 57.7 57.8 63.3 63.42 63.83 63.3 63.4 63.2 20/05/2018 07:45:14 57.69 57.69 58 57.5 57.7 57.8 63.46 63.44 63.83 63.3 63.4 63.2 20/05/2018 07:45:15 57.62 57.72 57.96 57.5 57.7 57.8 63.08 63.43 63.83 63.3 63.4 63.2 20/05/2018 07:45:16 57.72 57.74 57.96 57.5 57.7 57.8 63.15 63.34 63.83 63.3 63.4 63.2 20/05/2018 07:45:17 57.54 57.67 57.96 57.5 57.7 57.8 63.11 63.2 63.83 63.3 63.4 63.2 20/05/2018 07:45:18 57.84 57.76 57.96 57.5 57.7 57.8 63.65 63.52 63.83 63.3 63.4 63.2 20/05/2018 07:45:19 57.82 57.81 57.93 57.5 57.7 57.8 63.64 63.61 63.82 63.3 63.4 63.2 20/05/2018 07:45:20 57.89 57.89 57.91 57.5 57.7 57.8 63.25 63.6 63.61 63.3 63.4 63.2 20/05/2018 07:45:21 57.68 57.86 57.89 57.5 57.7 57.8 62.94 63.41 63.61 63.3 63.4 63.2 20/05/2018 07:45:22 57.96 57.92 57.92 57.5 57.7 57.8 63.52 63.42 63.61 63.3 63.4 63.2 20/05/2018 07:45:23 57.79 57.9 57.92 57.5 57.7 57.8 63.37 63.54 63.61 63.3 63.4 63.2 20/05/2018 07:45:24 57.87 57.91 57.92 57.5 57.7 57.8 63.28 63.4 63.61 63.3 63.4 63.2 20/05/2018 07:45:25 57.78 57.86 57.92 57.5 57.7 57.8 63.67 63.62 63.62 63.3 63.4 63.2 20/05/2018 07:45:26 57.82 57.89 57.92 57.5 57.7 57.8 63.27 63.54 63.62 63.3 63.4 63.2 20/05/2018 07:45:27 57.65 57.82 57.92 57.5 57.7 57.8 63.26 63.41 63.62 63.3 63.4 63.2 20/05/2018 07:45:28 57.52 57.73 57.92 57.5 57.7 57.8 63.32 63.38 63.62 63.3 63.4 63.2 20/05/2018 07:45:29 57.74 57.72 57.92 57.5 57.7 57.8 63.4 63.41 63.62 63.3 63.4 63.2 20/05/2018 07:45:30 57.62 57.74 57.92 57.5 57.7 57.8 63.26 63.43 63.62 63.3 63.4 63.2 20/05/2018 07:45:31 57.63 57.69 57.92 57.5 57.7 57.8 63.38 63.5 63.62 63.3 63.4 63.2 20/05/2018 07:45:32 57.74 57.76 57.92 57.5 57.7 57.8 63.37 63.42 63.62 63.3 63.4 63.2 20/05/2018 07:45:33 57.8 57.79 57.92 57.5 57.7 57.8 63.53 63.6 63.62 63.3 63.4 63.2 20/05/2018 07:45:34 57.72 57.8 57.92 57.5 57.7 57.8 63.55 63.58 63.62 63.3 63.4 63.2 20/05/2018 07:45:35 57.88 57.87 57.92 57.5 57.7 57.8 63.64 63.81 63.81 63.3 63.4 63.2 20/05/2018 07:45:36 57.72 57.87 57.92 57.5 57.7 57.8 63.32 63.63 63.81 63.3 63.4 63.2 20/05/2018 07:45:37 57.64 57.8 57.92 57.5 57.7 57.8 63.38 63.61 63.81 63.3 63.4 63.2 20/05/2018 07:45:38 57.81 57.81 57.92 57.5 57.7 57.8 63.28 63.43 63.81 63.3 63.4 63.2 20/05/2018 07:45:39 57.82 57.83 57.92 57.5 57.7 57.8 63.42 63.41 63.81 63.3 63.4 63.2 20/05/2018 07:45:40 57.78 57.86 57.92 57.5 57.7 57.8 63.24 63.44 63.81 63.3 63.4 63.2 20/05/2018 07:45:41 57.79 57.84 57.92 57.5 57.7 57.8 63.43 63.5 63.81 63.3 63.4 63.2 20/05/2018 07:45:42 57.92 57.92 57.92 57.5 57.7 57.8 63.66 63.56 63.81 63.3 63.4 63.2 20/05/2018 07:45:43 57.74 57.89 57.92 57.5 57.7 57.8 63.35 63.58 63.81 63.3 63.4 63.2 20/05/2018 07:45:44 57.95 57.92 57.92 57.5 57.7 57.8 63.54 63.62 63.81 63.3 63.4 63.2 20/05/2018 07:45:45 57.86 57.93 57.93 57.5 57.7 57.8 63.3 63.6 63.81 63.3 63.4 63.2 20/05/2018 07:45:46 58.05 58 58 57.5 57.7 57.8 63.57 63.57 63.81 63.3 63.4 63.2 20/05/2018 07:45:47 57.93 58.01 58.01 57.5 57.7 57.8 63.31 63.53 63.81 63.3 63.4 63.2 20/05/2018 07:45:48 57.9 57.97 58.01 57.5 57.7 57.8 63.73 63.66 63.81 63.3 63.4 63.2 20/05/2018 07:45:49 58.15 58.08 58.08 57.5 57.7 57.8 64.89 64.54 64.54 63.3 63.4 63.2 20/05/2018 07:45:50 57.81 58.07 58.08 57.5 57.7 57.8 64.41 64.57 64.57 63.3 63.4 63.2 20/05/2018 07:45:51 57.86 57.95 58.08 57.5 57.7 57.8 64.25 64.63 64.63 63.3 63.4 63.2 20/05/2018 07:45:52 57.72 57.89 58.08 57.5 57.7 57.8 64.13 64.34 64.63 63.3 63.4 63.2 20/05/2018 07:45:53 57.73 57.8 58.08 57.5 57.7 57.8 63.5 64.3 64.63 63.3 63.4 63.2 20/05/2018 07:45:54 57.83 57.85 58.08 57.5 57.7 57.8 63.48 63.86 64.63 63.3 63.4 63.2 20/05/2018 07:45:55 57.94 57.93 58.08 57.5 57.7 57.8 63.86 63.83 64.63 63.3 63.4 63.2 20/05/2018 07:45:56 57.96 57.96 58.08 57.5 57.7 57.8 63.59 63.84 64.63 63.4 63.4 63.2 20/05/2018 07:45:57 58.07 58.07 58.08 57.5 57.7 57.8 63.84 63.83 64.63 63.4 63.4 63.2 20/05/2018 07:45:58 57.91 58.04 58.08 57.5 57.7 57.8 63.62 63.85 64.63 63.4 63.4 63.2 20/05/2018 07:45:59 57.86 57.99 58.08 57.5 57.7 57.8 63.28 63.7 64.63 63.4 63.4 63.2 20/05/2018 07:46:00 57.8 57.94 58.08 57.5 57.7 57.8 63.42 63.51 64.63 63.4 63.4 63.2 20/05/2018 07:46:01 57.66 57.87 58.08 57.5 57.7 57.8 63.4 63.5 64.63 63.4 63.4 63.2 20/05/2018 07:46:02 57.72 57.77 58.08 57.5 57.7 57.8 63.37 63.46 64.63 63.4 63.4 63.2 20/05/2018 07:46:03 57.78 57.81 58.08 57.5 57.7 57.8 63.31 63.42 64.63 63.4 63.4 63.2 20/05/2018 07:46:04 57.74 57.82 58.08 57.5 57.7 57.8 63.41 63.48 64.63 63.4 63.4 63.2 20/05/2018 07:46:05 57.92 57.88 58.08 57.5 57.7 57.8 63.59 63.6 64.63 63.4 63.4 63.2 20/05/2018 07:46:06 57.75 57.9 58.08 57.5 57.7 57.8 63.66 63.63 64.63 63.4 63.4 63.2 20/05/2018 07:46:07 57.68 57.8 58.08 57.5 57.7 57.8 63.24 63.64 64.63 63.4 63.4 63.2 20/05/2018 07:46:08 57.82 57.8 58.08 57.5 57.7 57.8 63.67 63.64 64.63 63.4 63.4 63.2 20/05/2018 07:46:09 57.86 57.86 58.08 57.5 57.7 57.8 63.31 63.56 64.63 63.4 63.4 63.2 20/05/2018 07:46:10 57.88 57.92 58.08 57.5 57.7 57.8 63.62 63.6 64.63 63.4 63.4 63.2 20/05/2018 07:46:11 57.63 57.88 58.08 57.5 57.7 57.8 63.43 63.69 64.63 63.4 63.4 63.2 20/05/2018 07:46:12 57.8 57.8 58.08 57.5 57.7 57.8 63.65 63.62 64.63 63.4 63.4 63.2 20/05/2018 07:46:13 57.66 57.78 58.08 57.5 57.7 57.8 63.29 63.59 64.63 63.4 63.4 63.2 20/05/2018 07:46:14 57.79 57.79 58.08 57.5 57.7 57.8 63.75 63.68 64.63 63.4 63.4 63.2 20/05/2018 07:46:15 57.9 57.88 58.08 57.6 57.7 57.8 63.65 63.81 64.63 63.4 63.4 63.2 20/05/2018 07:46:16 57.75 57.9 58.08 57.6 57.7 57.8 63.38 63.65 64.63 63.4 63.4 63.2 20/05/2018 07:46:17 57.83 57.84 58.08 57.6 57.7 57.8 63.35 63.53 64.63 63.4 63.4 63.2 20/05/2018 07:46:18 57.82 57.87 58.08 57.6 57.7 57.8 63.37 63.51 64.63 63.4 63.4 63.2 20/05/2018 07:46:19 57.6 57.8 58.07 57.6 57.7 57.8 63.36 63.48 64.63 63.4 63.4 63.2 20/05/2018 07:46:20 57.66 57.72 58.07 57.6 57.7 57.8 63.22 63.39 64.63 63.4 63.4 63.2 20/05/2018 07:46:21 57.76 57.75 58.07 57.6 57.7 57.8 63.25 63.4 64.34 63.4 63.4 63.2 20/05/2018 07:46:22 57.38 57.75 58.07 57.6 57.7 57.8 63.11 63.3 64.3 63.4 63.4 63.2 20/05/2018 07:46:23 57.59 57.61 58.07 57.6 57.7 57.8 63.26 63.32 63.86 63.4 63.4 63.2 20/05/2018 07:46:24 57.53 57.6 58.07 57.6 57.7 57.8 63.48 63.47 63.85 63.4 63.4 63.2 20/05/2018 07:46:25 57.65 57.64 58.07 57.6 57.7 57.8 63.12 63.45 63.85 63.4 63.4 63.2 20/05/2018 07:46:26 57.45 57.62 58.07 57.6 57.7 57.8 63.26 63.31 63.85 63.4 63.4 63.2 20/05/2018 07:46:27 57.67 57.64 58.04 57.6 57.7 57.8 63.16 63.32 63.85 63.4 63.4 63.2 20/05/2018 07:46:28 57.86 57.8 57.99 57.6 57.7 57.8 63.37 63.4 63.81 63.4 63.4 63.2 20/05/2018 07:46:29 57.82 57.83 57.94 57.6 57.7 57.8 63.41 63.45 63.81 63.4 63.4 63.2 20/05/2018 07:46:30 57.83 57.85 57.92 57.6 57.7 57.8 63.33 63.43 63.81 63.4 63.4 63.2 20/05/2018 07:46:31 57.68 57.91 57.92 57.6 57.7 57.8 63.22 63.4 63.81 63.4 63.4 63.2 20/05/2018 07:46:32 57.57 57.74 57.92 57.6 57.7 57.8 63.59 63.63 63.81 63.4 63.4 63.2 20/05/2018 07:46:33 57.64 57.66 57.92 57.6 57.7 57.8 63.06 63.41 63.81 63.4 63.4 63.2 20/05/2018 07:46:34 57.62 57.66 57.92 57.6 57.7 57.8 63.34 63.41 63.81 63.4 63.4 63.2 20/05/2018 07:46:35 57.6 57.68 57.92 57.6 57.7 57.8 63.47 63.44 63.81 63.4 63.4 63.2 20/05/2018 07:46:36 57.43 57.61 57.92 57.6 57.7 57.8 63.13 63.38 63.81 63.4 63.4 63.2 20/05/2018 07:46:37 57.57 57.6 57.92 57.6 57.7 57.8 63.2 63.34 63.81 63.4 63.4 63.2 20/05/2018 07:46:38 57.51 57.58 57.92 57.6 57.7 57.8 63.23 63.38 63.81 63.4 63.4 63.2 20/05/2018 07:46:39 57.55 57.58 57.92 57.6 57.7 57.8 63.36 63.34 63.81 63.4 63.4 63.2 20/05/2018 07:46:40 57.54 57.57 57.91 57.6 57.7 57.8 63 63.36 63.81 63.4 63.4 63.2 20/05/2018 07:46:41 57.52 57.58 57.91 57.6 57.7 57.8 63.18 63.23 63.81 63.4 63.4 63.2 20/05/2018 07:46:42 57.46 57.61 57.91 57.6 57.7 57.8 63.45 63.39 63.81 63.4 63.4 63.2 20/05/2018 07:46:43 57.67 57.67 57.91 57.6 57.7 57.8 63.34 63.44 63.81 63.4 63.4 63.2 20/05/2018 07:46:44 57.71 57.7 57.91 57.6 57.7 57.8 63.27 63.42 63.81 63.4 63.4 63.2 20/05/2018 07:46:45 57.7 57.73 57.91 57.6 57.7 57.8 63.21 63.33 63.65 63.4 63.4 63.2 20/05/2018 07:46:46 57.36 57.72 57.91 57.6 57.7 57.8 63.27 63.39 63.63 63.4 63.4 63.2 20/05/2018 07:46:47 57.5 57.53 57.91 57.6 57.7 57.8 63.43 63.46 63.63 63.4 63.4 63.2 20/05/2018 07:46:48 57.5 57.55 57.91 57.6 57.7 57.8 63.25 63.39 63.63 63.4 63.4 63.2 20/05/2018 07:46:49 57.7 57.65 57.91 57.6 57.7 57.8 63.6 63.52 63.63 63.4 63.4 63.2 20/05/2018 07:46:50 57.61 57.67 57.91 57.6 57.7 57.8 63.63 63.72 63.72 63.4 63.4 63.2 20/05/2018 07:46:51 57.71 57.7 57.91 57.6 57.7 57.8 63.58 63.7 63.72 63.4 63.4 63.2 20/05/2018 07:46:52 57.49 57.69 57.91 57.6 57.7 57.8 63.56 63.66 63.72 63.4 63.4 63.2 20/05/2018 07:46:53 57.46 57.59 57.91 57.6 57.7 57.8 63.23 63.7 63.72 63.4 63.4 63.2 20/05/2018 07:46:54 57.48 57.56 57.91 57.6 57.7 57.8 63.62 63.6 63.72 63.4 63.4 63.2 20/05/2018 07:46:55 57.21 57.49 57.91 57.6 57.7 57.8 63.59 63.68 63.72 63.4 63.4 63.2 20/05/2018 07:46:56 57.47 57.42 57.91 57.6 57.7 57.8 63.48 63.64 63.72 63.4 63.4 63.2 20/05/2018 07:46:57 57.51 57.53 57.91 57.6 57.7 57.8 63.14 63.52 63.72 63.4 63.4 63.2 20/05/2018 07:46:58 57.38 57.49 57.91 57.6 57.7 57.8 63.11 63.3 63.72 63.4 63.4 63.2 20/05/2018 07:46:59 57.48 57.51 57.91 57.6 57.7 57.8 63.37 63.42 63.72 63.4 63.4 63.2 20/05/2018 07:47:00 57.61 57.59 57.91 57.6 57.7 57.8 63.46 63.44 63.72 63.4 63.4 63.2 20/05/2018 07:47:01 57.65 57.64 57.74 57.6 57.7 57.8 63.35 63.5 63.72 63.4 63.4 63.2 20/05/2018 07:47:02 57.6 57.64 57.73 57.6 57.7 57.8 63.3 63.47 63.72 63.4 63.4 63.2 20/05/2018 07:47:03 57.76 57.79 57.79 57.6 57.7 57.8 63.51 63.52 63.72 63.4 63.4 63.2 20/05/2018 07:47:04 57.53 57.7 57.79 57.6 57.7 57.8 63.69 63.72 63.72 63.4 63.4 63.2 20/05/2018 07:47:05 57.51 57.63 57.79 57.6 57.7 57.8 63.31 63.56 63.72 63.4 63.4 63.2 20/05/2018 07:47:06 57.66 57.62 57.79 57.6 57.7 57.8 63.48 63.58 63.72 63.4 63.4 63.2 20/05/2018 07:47:07 57.59 57.65 57.79 57.6 57.7 57.8 63.26 63.45 63.72 63.4 63.4 63.2 20/05/2018 07:47:08 57.74 57.72 57.79 57.6 57.7 57.8 63.26 63.38 63.72 63.4 63.4 63.2 20/05/2018 07:47:09 57.61 57.73 57.79 57.6 57.7 57.8 63.07 63.32 63.72 63.4 63.4 63.2 20/05/2018 07:47:10 57.89 57.81 57.81 57.6 57.7 57.8 63.26 63.3 63.72 63.4 63.4 63.2 20/05/2018 07:47:11 57.7 57.83 57.83 57.6 57.7 57.8 63.22 63.36 63.72 63.4 63.4 63.2 20/05/2018 07:47:12 57.67 57.81 57.83 57.6 57.7 57.8 63.36 63.33 63.72 63.4 63.4 63.2 20/05/2018 07:47:13 57.66 57.74 57.83 57.6 57.7 57.8 63.31 63.36 63.72 63.4 63.4 63.2 20/05/2018 07:47:14 57.51 57.67 57.83 57.6 57.7 57.8 63.14 63.34 63.72 63.4 63.4 63.2 20/05/2018 07:47:15 57.32 57.63 57.83 57.6 57.7 57.8 63.19 63.25 63.72 63.4 63.4 63.2 20/05/2018 07:47:16 57.38 57.44 57.83 57.6 57.6 57.8 62.91 63.22 63.72 63.4 63.4 63.2 20/05/2018 07:47:17 57.65 57.58 57.83 57.6 57.6 57.8 63.29 63.24 63.72 63.4 63.4 63.2 20/05/2018 07:47:18 57.56 57.65 57.83 57.6 57.6 57.8 63.23 63.24 63.72 63.4 63.4 63.2 20/05/2018 07:47:19 57.54 57.62 57.83 57.6 57.6 57.8 63.23 63.29 63.72 63.4 63.4 63.2 20/05/2018 07:47:20 57.57 57.59 57.83 57.6 57.6 57.8 63.1 63.24 63.72 63.4 63.4 63.2 20/05/2018 07:47:21 57.48 57.6 57.83 57.6 57.6 57.8 63.18 63.25 63.72 63.4 63.4 63.2 20/05/2018 07:47:22 57.5 57.56 57.83 57.6 57.6 57.8 63.44 63.41 63.72 63.4 63.4 63.2 20/05/2018 07:47:23 57.59 57.62 57.83 57.6 57.6 57.8 63.35 63.47 63.72 63.4 63.4 63.2 20/05/2018 07:47:24 57.53 57.64 57.83 57.6 57.6 57.8 63.33 63.38 63.72 63.4 63.4 63.2 20/05/2018 07:47:25 57.49 57.59 57.83 57.6 57.6 57.8 63.57 63.6 63.72 63.4 63.4 63.2 20/05/2018 07:47:26 57.45 57.5 57.83 57.6 57.6 57.8 63.34 63.48 63.72 63.4 63.4 63.2 20/05/2018 07:47:27 57.56 57.54 57.83 57.6 57.6 57.8 63.72 63.75 63.75 63.4 63.4 63.2 20/05/2018 07:47:28 57.49 57.57 57.83 57.6 57.6 57.8 63.4 63.66 63.75 63.4 63.4 63.2 20/05/2018 07:47:29 57.54 57.56 57.83 57.6 57.6 57.8 63.73 63.66 63.75 63.4 63.4 63.2 20/05/2018 07:47:30 57.49 57.56 57.83 57.6 57.6 57.8 63.5 63.69 63.75 63.4 63.4 63.2 20/05/2018 07:47:31 57.56 57.6 57.83 57.6 57.6 57.8 63.86 63.89 63.89 63.4 63.4 63.2 20/05/2018 07:47:32 57.53 57.58 57.83 57.6 57.6 57.8 63.95 64.06 64.06 63.4 63.4 63.2 20/05/2018 07:47:33 57.58 57.61 57.83 57.6 57.6 57.8 63.44 63.84 64.06 63.4 63.4 63.2 20/05/2018 07:47:34 57.45 57.6 57.83 57.6 57.6 57.8 63.43 63.67 64.06 63.4 63.4 63.2 20/05/2018 07:47:35 57.26 57.51 57.83 57.6 57.6 57.8 63.22 63.58 64.06 63.4 63.4 63.2 20/05/2018 07:47:36 57.55 57.52 57.83 57.6 57.6 57.8 63.22 63.33 64.06 63.4 63.4 63.2 20/05/2018 07:47:37 57.41 57.52 57.83 57.6 57.6 57.8 63.3 63.42 64.06 63.4 63.4 63.2 20/05/2018 07:47:38 57.47 57.5 57.83 57.6 57.6 57.8 63.26 63.35 64.06 63.4 63.4 63.2 20/05/2018 07:47:39 57.62 57.6 57.83 57.6 57.6 57.8 63.18 63.36 64.06 63.4 63.4 63.2 20/05/2018 07:47:40 57.59 57.6 57.83 57.6 57.6 57.8 63.12 63.29 64.06 63.4 63.4 63.2 20/05/2018 07:47:41 57.55 57.61 57.81 57.6 57.6 57.8 63.24 63.3 64.06 63.4 63.4 63.2 20/05/2018 07:47:42 57.37 57.58 57.74 57.6 57.6 57.8 63.12 63.28 64.06 63.4 63.4 63.2 20/05/2018 07:47:43 57.5 57.54 57.67 57.6 57.6 57.8 63.24 63.25 64.06 63.4 63.4 63.2 20/05/2018 07:47:44 57.51 57.53 57.65 57.6 57.6 57.8 63.38 63.43 64.06 63.4 63.4 63.2 20/05/2018 07:47:45 57.46 57.57 57.65 57.6 57.6 57.8 63.36 63.45 64.06 63.4 63.4 63.2 20/05/2018 07:47:46 57.49 57.55 57.65 57.6 57.6 57.8 63.02 63.35 64.06 63.4 63.4 63.2 20/05/2018 07:47:47 57.47 57.5 57.65 57.6 57.6 57.8 63.55 63.45 64.06 63.4 63.4 63.2 20/05/2018 07:47:48 57.41 57.51 57.64 57.6 57.6 57.8 63.21 63.44 64.06 63.4 63.4 63.2 20/05/2018 07:47:49 57.47 57.49 57.64 57.6 57.6 57.8 63.28 63.44 64.06 63.4 63.4 63.2 20/05/2018 07:47:50 57.49 57.53 57.64 57.6 57.6 57.8 63.13 63.34 64.06 63.4 63.4 63.2 20/05/2018 07:47:51 57.4 57.48 57.64 57.6 57.6 57.8 63.35 63.36 64.06 63.4 63.4 63.2 20/05/2018 07:47:52 57.29 57.47 57.64 57.6 57.6 57.8 63.28 63.44 64.06 63.4 63.4 63.2 20/05/2018 07:47:53 57.35 57.4 57.64 57.6 57.6 57.8 63.57 63.55 64.06 63.4 63.4 63.2 20/05/2018 07:47:54 57.22 57.4 57.61 57.6 57.6 57.8 63.09 63.45 64.06 63.4 63.4 63.2 20/05/2018 07:47:55 57.59 57.48 57.61 57.6 57.6 57.8 63.34 63.38 64.06 63.4 63.4 63.2 20/05/2018 07:47:56 57.46 57.57 57.61 57.6 57.6 57.8 63.38 63.49 64.06 63.4 63.4 63.2 20/05/2018 07:47:57 57.24 57.49 57.61 57.6 57.6 57.8 63.61 63.59 64.06 63.4 63.4 63.2 20/05/2018 07:47:58 57.46 57.45 57.61 57.6 57.6 57.8 63.38 63.61 64.06 63.4 63.4 63.2 20/05/2018 07:47:59 57.43 57.46 57.61 57.6 57.6 57.8 63.47 63.55 64.06 63.4 63.4 63.2 20/05/2018 07:48:00 57.63 57.58 57.61 57.6 57.6 57.8 63.35 63.56 64.06 63.4 63.4 63.2 20/05/2018 07:48:01 57.6 57.63 57.63 57.6 57.6 57.8 63.84 63.81 64.06 63.4 63.4 63.2 20/05/2018 07:48:02 57.66 57.68 57.68 57.6 57.6 57.8 63.47 63.72 63.84 63.4 63.4 63.2 20/05/2018 07:48:03 57.63 57.7 57.7 57.6 57.6 57.8 63.59 63.66 63.81 63.4 63.4 63.2 20/05/2018 07:48:04 57.5 57.64 57.7 57.6 57.6 57.8 63.4 63.55 63.81 63.4 63.4 63.2 20/05/2018 07:48:05 57.46 57.54 57.7 57.6 57.6 57.8 63.38 63.52 63.81 63.4 63.4 63.2 20/05/2018 07:48:06 57.66 57.61 57.7 57.6 57.6 57.8 63.45 63.57 63.81 63.4 63.4 63.2 20/05/2018 07:48:07 57.49 57.6 57.7 57.6 57.6 57.8 63.26 63.48 63.81 63.4 63.4 63.2 20/05/2018 07:48:08 58.03 57.88 57.88 57.6 57.6 57.8 63.53 63.56 63.81 63.4 63.4 63.2 20/05/2018 07:48:09 57.52 57.9 57.9 57.6 57.6 57.8 63.36 63.66 63.81 63.4 63.4 63.2 20/05/2018 07:48:10 57.43 57.65 57.9 57.6 57.6 57.8 63.5 63.58 63.81 63.4 63.4 63.2 20/05/2018 07:48:11 57.47 57.55 57.9 57.6 57.6 57.8 63.31 63.57 63.81 63.4 63.4 63.2 20/05/2018 07:48:12 57.58 57.57 57.9 57.6 57.6 57.8 63.88 63.8 63.81 63.4 63.4 63.2 20/05/2018 07:48:13 57.51 57.64 57.9 57.6 57.6 57.8 63.5 63.85 63.85 63.4 63.4 63.2 20/05/2018 07:48:14 57.53 57.57 57.9 57.6 57.6 57.8 63.8 63.83 63.85 63.4 63.4 63.2 20/05/2018 07:48:15 57.54 57.59 57.9 57.6 57.6 57.8 63.52 63.74 63.85 63.4 63.4 63.2 20/05/2018 07:48:16 57.55 57.59 57.9 57.6 57.6 57.8 63.66 63.71 63.85 63.4 63.4 63.2 20/05/2018 07:48:17 57.78 57.73 57.9 57.6 57.6 57.8 63.46 63.7 63.85 63.4 63.4 63.2 20/05/2018 07:48:18 57.9 57.87 57.9 57.6 57.6 57.8 63.77 63.77 63.85 63.4 63.4 63.2 20/05/2018 07:48:19 57.71 57.89 57.9 57.6 57.6 57.8 63.47 63.85 63.85 63.4 63.4 63.2 20/05/2018 07:48:20 57.67 57.79 57.9 57.6 57.6 57.8 63.31 63.56 63.85 63.4 63.4 63.2 20/05/2018 07:48:21 57.66 57.75 57.9 57.6 57.6 57.8 63.64 63.59 63.85 63.4 63.4 63.2 20/05/2018 07:48:22 57.72 57.73 57.9 57.6 57.6 57.8 63.52 63.7 63.85 63.4 63.4 63.2 20/05/2018 07:48:23 57.78 57.79 57.9 57.6 57.6 57.8 63.42 63.71 63.85 63.4 63.4 63.2 20/05/2018 07:48:24 57.72 57.78 57.9 57.6 57.6 57.8 63.35 63.51 63.85 63.4 63.4 63.2 20/05/2018 07:48:25 57.86 57.85 57.9 57.6 57.6 57.8 63.86 63.72 63.85 63.4 63.4 63.2 20/05/2018 07:48:26 57.81 57.88 57.9 57.6 57.6 57.8 63.94 63.87 63.87 63.4 63.4 63.2 20/05/2018 07:48:27 57.66 57.8 57.9 57.6 57.6 57.8 63.38 63.87 63.87 63.4 63.4 63.2 20/05/2018 07:48:28 57.91 57.85 57.9 57.7 57.6 57.8 63.66 63.67 63.87 63.4 63.4 63.2 20/05/2018 07:48:29 57.8 57.88 57.9 57.7 57.6 57.8 63.52 63.69 63.87 63.4 63.4 63.2 20/05/2018 07:48:30 57.71 57.82 57.9 57.7 57.6 57.8 63.64 63.74 63.87 63.4 63.4 63.2 20/05/2018 07:48:31 57.86 57.86 57.9 57.7 57.6 57.8 63.52 63.63 63.87 63.4 63.4 63.2 20/05/2018 07:48:32 57.75 57.85 57.9 57.7 57.6 57.8 63.54 63.67 63.87 63.4 63.4 63.2 20/05/2018 07:48:33 57.78 57.85 57.9 57.7 57.6 57.8 63.27 63.61 63.87 63.4 63.4 63.2 20/05/2018 07:48:34 57.87 57.86 57.9 57.7 57.6 57.8 63.34 63.51 63.87 63.4 63.4 63.2 20/05/2018 07:48:35 57.72 57.88 57.9 57.7 57.6 57.8 63.37 63.43 63.87 63.4 63.4 63.2 20/05/2018 07:48:36 57.62 57.78 57.9 57.7 57.6 57.8 63.19 63.34 63.87 63.4 63.4 63.2 20/05/2018 07:48:37 57.79 57.78 57.9 57.7 57.6 57.8 63.27 63.32 63.87 63.4 63.4 63.2 20/05/2018 07:48:38 57.72 57.79 57.9 57.7 57.6 57.8 63.32 63.4 63.87 63.4 63.4 63.2 20/05/2018 07:48:39 57.62 57.76 57.89 57.7 57.6 57.8 63.64 63.61 63.87 63.4 63.4 63.2 20/05/2018 07:48:40 57.69 57.71 57.89 57.7 57.6 57.8 63.63 63.64 63.87 63.4 63.4 63.2 20/05/2018 07:48:41 57.68 57.72 57.89 57.7 57.6 57.8 63.28 63.62 63.87 63.4 63.4 63.2 20/05/2018 07:48:42 57.75 57.78 57.89 57.7 57.6 57.8 63.45 63.53 63.87 63.4 63.4 63.2 20/05/2018 07:48:43 57.85 57.82 57.89 57.7 57.6 57.8 63.44 63.55 63.87 63.4 63.4 63.2 20/05/2018 07:48:44 57.76 57.82 57.89 57.7 57.6 57.8 63.61 63.65 63.87 63.4 63.4 63.2 20/05/2018 07:48:45 57.63 57.81 57.89 57.7 57.6 57.8 63.46 63.61 63.87 63.4 63.4 63.2 20/05/2018 07:48:46 57.61 57.71 57.89 57.7 57.6 57.8 63.41 63.55 63.87 63.4 63.4 63.2 20/05/2018 07:48:47 57.85 57.79 57.89 57.7 57.6 57.8 63.57 63.57 63.87 63.4 63.4 63.2 20/05/2018 07:48:48 57.6 57.81 57.89 57.7 57.6 57.8 63.51 63.68 63.87 63.4 63.4 63.2 20/05/2018 07:48:49 57.63 57.71 57.88 57.7 57.6 57.8 63.35 63.55 63.87 63.4 63.4 63.2 20/05/2018 07:48:50 57.55 57.65 57.88 57.7 57.6 57.8 63.38 63.48 63.87 63.4 63.4 63.2 20/05/2018 07:48:51 57.69 57.7 57.88 57.7 57.6 57.8 63.68 63.71 63.87 63.4 63.4 63.2 20/05/2018 07:48:52 57.75 57.78 57.88 57.7 57.6 57.8 63.91 63.88 63.88 63.4 63.4 63.2 20/05/2018 07:48:53 57.87 57.86 57.88 57.7 57.6 57.8 63.46 63.79 63.88 63.4 63.4 63.2 20/05/2018 07:48:54 58.01 57.96 57.96 57.7 57.6 57.8 63.8 63.74 63.88 63.4 63.4 63.2 20/05/2018 07:48:55 57.82 57.96 57.96 57.7 57.6 57.8 64.22 64.16 64.16 63.4 63.4 63.2 20/05/2018 07:48:56 57.5 57.88 57.96 57.7 57.6 57.8 63.48 64.1 64.16 63.4 63.4 63.2 20/05/2018 07:48:57 57.8 57.78 57.96 57.7 57.6 57.8 63.71 63.83 64.16 63.4 63.4 63.2 20/05/2018 07:48:58 57.89 57.95 57.96 57.7 57.6 57.8 63.4 63.79 64.16 63.4 63.4 63.2 20/05/2018 07:48:59 57.72 57.82 57.96 57.7 57.6 57.8 63.23 63.52 64.16 63.4 63.4 63.2 20/05/2018 07:49:00 57.74 57.8 57.96 57.7 57.6 57.8 63.3 63.38 64.16 63.4 63.4 63.2 20/05/2018 07:49:01 57.86 57.85 57.96 57.7 57.6 57.8 63.66 63.6 64.16 63.4 63.4 63.2 20/05/2018 07:49:02 57.89 57.9 57.96 57.7 57.6 57.8 63.38 63.58 64.16 63.4 63.4 63.2 20/05/2018 07:49:03 57.93 57.93 57.96 57.7 57.6 57.8 63.37 63.51 64.16 63.4 63.4 63.2 20/05/2018 07:49:04 57.69 57.91 57.96 57.7 57.6 57.8 63.11 63.45 64.16 63.4 63.4 63.2 20/05/2018 07:49:05 57.77 57.82 57.96 57.7 57.6 57.8 63.36 63.32 64.16 63.4 63.4 63.2 20/05/2018 07:49:06 57.69 57.85 57.96 57.7 57.6 57.8 63.3 63.41 64.16 63.4 63.4 63.2 20/05/2018 07:49:07 57.57 57.75 57.96 57.7 57.6 57.8 63.52 63.48 64.16 63.4 63.4 63.2 20/05/2018 07:49:08 57.88 57.82 57.96 57.7 57.6 57.8 63.94 63.89 64.16 63.4 63.4 63.2 20/05/2018 07:49:09 58.06 57.98 57.98 57.7 57.6 57.8 64.01 64.04 64.16 63.4 63.4 63.2 20/05/2018 07:49:10 57.83 57.95 57.98 57.7 57.6 57.8 63.69 63.98 64.16 63.4 63.4 63.2 20/05/2018 07:49:11 57.81 57.89 57.98 57.7 57.6 57.8 63.63 63.76 64.16 63.4 63.4 63.2 20/05/2018 07:49:12 57.78 57.89 57.98 57.7 57.6 57.8 63.34 63.76 64.16 63.4 63.4 63.2 20/05/2018 07:49:13 57.65 57.83 57.98 57.7 57.6 57.8 63.39 63.62 64.16 63.4 63.4 63.2 20/05/2018 07:49:14 57.73 57.76 57.98 57.7 57.6 57.8 63.43 63.48 64.16 63.4 63.4 63.2 20/05/2018 07:49:15 57.84 57.83 57.98 57.7 57.6 57.8 63.5 63.56 64.16 63.4 63.4 63.2 20/05/2018 07:49:16 57.77 57.83 57.98 57.7 57.6 57.8 63.67 63.71 64.16 63.4 63.4 63.2 20/05/2018 07:49:17 57.65 57.8 57.98 57.7 57.6 57.8 63.25 63.59 64.16 63.4 63.4 63.2 20/05/2018 07:49:18 57.57 57.7 57.98 57.7 57.6 57.8 63.25 63.42 64.16 63.4 63.4 63.2 20/05/2018 07:49:19 57.66 57.7 57.98 57.7 57.6 57.8 63.41 63.41 64.16 63.4 63.4 63.2 20/05/2018 07:49:20 57.78 57.75 57.98 57.7 57.6 57.8 63.53 63.58 64.16 63.4 63.4 63.2 20/05/2018 07:49:21 57.8 57.85 57.98 57.7 57.6 57.8 63.4 63.64 64.16 63.4 63.4 63.2 20/05/2018 07:49:22 57.68 57.8 57.98 57.7 57.6 57.8 63.23 63.46 64.16 63.4 63.4 63.2 20/05/2018 07:49:23 57.8 57.8 57.98 57.7 57.6 57.8 63.43 63.47 64.16 63.4 63.4 63.2 20/05/2018 07:49:24 57.71 57.76 57.98 57.7 57.6 57.8 63.12 63.34 64.16 63.4 63.4 63.2 20/05/2018 07:49:25 57.78 57.78 57.98 57.7 57.6 57.8 63.37 63.47 64.1 63.4 63.4 63.3 20/05/2018 07:49:26 57.78 57.82 57.98 57.7 57.6 57.8 63.5 63.49 64.04 63.4 63.4 63.3 20/05/2018 07:49:27 57.91 57.88 57.98 57.7 57.6 57.8 63.46 63.51 64.04 63.4 63.4 63.3 20/05/2018 07:49:28 57.88 57.93 57.98 57.7 57.6 57.8 63.27 63.47 64.04 63.4 63.4 63.3 20/05/2018 07:49:29 57.81 57.94 57.98 57.7 57.6 57.8 63.01 63.36 64.04 63.4 63.4 63.3 20/05/2018 07:49:30 57.76 57.88 57.98 57.7 57.6 57.8 63.07 63.15 64.04 63.4 63.4 63.3 20/05/2018 07:49:31 57.75 57.8 57.98 57.7 57.6 57.8 63.07 63.13 64.04 63.4 63.4 63.3 20/05/2018 07:49:32 57.56 57.77 57.98 57.7 57.6 57.8 62.77 63.09 64.04 63.4 63.4 63.3 20/05/2018 07:49:33 57.69 57.68 57.98 57.7 57.6 57.8 63.05 63.05 64.04 63.4 63.4 63.3 20/05/2018 07:49:34 57.68 57.75 57.98 57.7 57.6 57.8 63.01 63.11 64.04 63.4 63.4 63.3 20/05/2018 07:49:35 57.71 57.73 57.98 57.7 57.6 57.8 63.03 63.06 64.04 63.4 63.4 63.3 20/05/2018 07:49:36 57.77 57.79 57.98 57.7 57.6 57.8 63.22 63.19 64.04 63.4 63.4 63.3 20/05/2018 07:49:37 57.88 57.84 57.98 57.7 57.6 57.8 63.4 63.37 64.04 63.4 63.4 63.3 20/05/2018 07:49:38 57.74 57.85 57.98 57.7 57.6 57.8 63.17 63.31 64.04 63.4 63.4 63.3 20/05/2018 07:49:39 57.59 57.79 57.95 57.7 57.6 57.8 62.97 63.22 63.98 63.4 63.4 63.2 20/05/2018 07:49:40 57.76 57.75 57.94 57.7 57.6 57.8 62.96 63.05 63.76 63.4 63.4 63.2 20/05/2018 07:49:41 57.75 57.8 57.94 57.7 57.6 57.8 62.98 63.04 63.76 63.4 63.4 63.2 20/05/2018 07:49:42 57.73 57.77 57.94 57.7 57.6 57.8 63.2 63.15 63.71 63.4 63.4 63.2 20/05/2018 07:49:43 57.78 57.81 57.94 57.7 57.6 57.8 63.34 63.39 63.71 63.4 63.4 63.2 20/05/2018 07:49:44 57.89 57.87 57.94 57.7 57.6 57.8 63.44 63.44 63.71 63.4 63.4 63.2 20/05/2018 07:49:45 57.84 57.9 57.94 57.7 57.6 57.8 63.23 63.42 63.71 63.4 63.4 63.2 20/05/2018 07:49:46 57.82 57.9 57.94 57.7 57.6 57.8 63.62 63.65 63.65 63.4 63.4 63.2 20/05/2018 07:49:47 57.85 57.91 57.94 57.7 57.6 57.8 63.57 63.68 63.68 63.4 63.4 63.3 20/05/2018 07:49:48 57.89 57.93 57.94 57.7 57.6 57.8 63.34 63.65 63.68 63.4 63.4 63.3 20/05/2018 07:49:49 57.87 57.92 57.94 57.7 57.6 57.8 63.36 63.5 63.68 63.4 63.4 63.3 20/05/2018 07:49:50 57.81 57.88 57.94 57.7 57.6 57.8 63.44 63.46 63.68 63.4 63.4 63.3 20/05/2018 07:49:51 57.87 57.91 57.94 57.7 57.6 57.8 63.17 63.49 63.68 63.4 63.4 63.3 20/05/2018 07:49:52 57.84 57.9 57.94 57.7 57.6 57.8 63.15 63.35 63.68 63.4 63.4 63.3 20/05/2018 07:49:53 57.86 57.89 57.94 57.7 57.6 57.8 63.29 63.36 63.68 63.4 63.4 63.3 20/05/2018 07:49:54 58.43 58.34 58.34 57.7 57.6 57.8 65.65 65.18 65.18 63.4 63.4 63.3 20/05/2018 07:49:55 57.67 58.15 58.34 57.7 57.6 57.8 63.09 64.56 65.18 63.4 63.4 63.3 20/05/2018 07:49:56 57.79 57.88 58.34 57.7 57.6 57.8 63.09 63.71 65.18 63.4 63.4 63.3 20/05/2018 07:49:57 57.62 57.86 58.34 57.7 57.6 57.8 63.07 63.42 65.18 63.4 63.4 63.3 20/05/2018 07:49:58 57.73 57.76 58.34 57.7 57.6 57.8 63.41 63.39 65.18 63.4 63.4 63.3 20/05/2018 07:49:59 57.75 57.76 58.34 57.7 57.6 57.8 63.25 63.36 65.18 63.4 63.4 63.3 20/05/2018 07:50:00 57.81 57.82 58.34 57.7 57.6 57.8 63.66 63.56 65.18 63.4 63.4 63.3 20/05/2018 07:50:01 57.74 57.81 58.34 57.7 57.6 57.8 63.23 63.52 65.18 63.4 63.4 63.3 20/05/2018 07:50:02 57.75 57.83 58.34 57.7 57.6 57.8 63.49 63.52 65.18 63.4 63.4 63.3 20/05/2018 07:50:03 57.51 57.76 58.34 57.7 57.6 57.8 63.42 63.54 65.18 63.4 63.4 63.3 20/05/2018 07:50:04 57.71 57.72 58.34 57.7 57.6 57.8 63.47 63.52 65.18 63.4 63.4 63.3 20/05/2018 07:50:05 57.48 57.71 58.34 57.7 57.6 57.8 63.21 63.51 65.18 63.4 63.4 63.3 20/05/2018 07:50:06 57.61 57.66 58.34 57.7 57.6 57.8 63.2 63.42 65.18 63.4 63.4 63.3 20/05/2018 07:50:07 57.65 57.65 58.34 57.7 57.6 57.8 63.4 63.37 65.18 63.4 63.4 63.3 20/05/2018 07:50:08 57.85 57.78 58.34 57.7 57.6 57.8 63.35 63.45 65.18 63.4 63.4 63.3 20/05/2018 07:50:09 57.58 57.8 58.34 57.7 57.6 57.8 63.26 63.42 65.18 63.4 63.4 63.3 20/05/2018 07:50:10 57.62 57.7 58.34 57.7 57.6 57.8 63.6 63.53 65.18 63.4 63.4 63.3 20/05/2018 07:50:11 57.57 57.68 58.34 57.7 57.6 57.8 63.21 63.45 65.18 63.4 63.4 63.3 20/05/2018 07:50:12 57.73 57.72 58.34 57.7 57.6 57.8 63.09 63.35 65.18 63.4 63.4 63.3 20/05/2018 07:50:13 57.74 57.75 58.34 57.7 57.6 57.8 63.14 63.22 65.18 63.4 63.4 63.3 20/05/2018 07:50:14 57.7 57.8 58.34 57.7 57.6 57.8 63.45 63.46 65.18 63.4 63.4 63.3 20/05/2018 07:50:15 57.62 57.72 58.34 57.7 57.6 57.8 63.29 63.39 65.18 63.4 63.4 63.3 20/05/2018 07:50:16 57.59 57.67 58.34 57.7 57.6 57.8 63.27 63.36 65.18 63.4 63.4 63.3 20/05/2018 07:50:17 57.93 57.84 58.34 57.7 57.6 57.8 63.78 63.65 65.18 63.4 63.4 63.3 20/05/2018 07:50:18 57.82 57.85 58.34 57.7 57.6 57.8 63.59 63.67 65.18 63.4 63.4 63.3 20/05/2018 07:50:19 57.94 57.9 58.34 57.7 57.6 57.8 63.28 63.57 65.18 63.4 63.4 63.3 20/05/2018 07:50:20 57.78 57.9 58.34 57.7 57.6 57.8 63.3 63.47 65.18 63.4 63.4 63.3 20/05/2018 07:50:21 57.87 57.92 58.34 57.7 57.6 57.8 63.22 63.4 65.18 63.4 63.4 63.3 20/05/2018 07:50:22 57.82 57.89 58.34 57.7 57.6 57.8 63.17 63.35 65.18 63.4 63.4 63.3 20/05/2018 07:50:23 57.72 57.82 58.34 57.7 57.6 57.8 63.37 63.37 65.18 63.4 63.4 63.3 20/05/2018 07:50:24 57.85 57.86 58.15 57.7 57.6 57.8 63.71 63.66 64.56 63.4 63.4 63.3 20/05/2018 07:50:25 57.84 57.88 57.92 57.7 57.6 57.8 64.19 64.03 64.03 63.4 63.4 63.3 20/05/2018 07:50:26 57.79 57.87 57.92 57.7 57.6 57.8 64.87 64.57 64.57 63.4 63.4 63.3 20/05/2018 07:50:27 57.75 57.83 57.92 57.7 57.6 57.8 63.74 64.62 64.62 63.4 63.4 63.3 20/05/2018 07:50:28 57.81 57.82 57.92 57.7 57.6 57.8 63.69 63.97 64.62 63.4 63.4 63.3 20/05/2018 07:50:29 57.8 57.84 57.92 57.7 57.6 57.8 63.14 63.79 64.62 63.4 63.4 63.3 20/05/2018 07:50:30 57.82 57.86 57.92 57.7 57.6 57.8 63.17 63.42 64.62 63.4 63.4 63.3 20/05/2018 07:50:31 57.61 57.81 57.92 57.7 57.6 57.8 63.29 63.37 64.62 63.4 63.4 63.3 20/05/2018 07:50:32 57.93 57.87 57.92 57.7 57.6 57.8 63.37 63.4 64.62 63.4 63.4 63.3 20/05/2018 07:50:33 57.75 57.87 57.92 57.7 57.6 57.8 63.37 63.48 64.62 63.4 63.4 63.3 20/05/2018 07:50:34 57.89 57.88 57.92 57.7 57.6 57.8 63.62 63.61 64.62 63.4 63.4 63.3 20/05/2018 07:50:35 57.76 57.87 57.92 57.7 57.6 57.8 63.29 63.5 64.62 63.4 63.4 63.3 20/05/2018 07:50:36 57.76 57.85 57.92 57.7 57.6 57.8 63.5 63.53 64.62 63.4 63.4 63.3 20/05/2018 07:50:37 57.77 57.86 57.92 57.7 57.6 57.8 63.33 63.47 64.62 63.4 63.4 63.3 20/05/2018 07:50:38 57.69 57.79 57.92 57.7 57.6 57.8 63.27 63.41 64.62 63.4 63.4 63.3 20/05/2018 07:50:39 57.66 57.72 57.92 57.7 57.6 57.8 63.43 63.45 64.62 63.4 63.4 63.3 20/05/2018 07:50:40 57.64 57.73 57.92 57.7 57.6 57.8 63.27 63.46 64.62 63.4 63.4 63.3 20/05/2018 07:50:41 57.65 57.72 57.92 57.7 57.6 57.8 63.1 63.4 64.62 63.4 63.4 63.3 20/05/2018 07:50:42 57.65 57.71 57.92 57.7 57.6 57.8 63.32 63.32 64.62 63.4 63.4 63.3 20/05/2018 07:50:43 57.71 57.74 57.92 57.7 57.6 57.8 63.55 63.51 64.62 63.4 63.4 63.3 20/05/2018 07:50:44 57.76 57.78 57.92 57.7 57.6 57.8 63.39 63.52 64.62 63.4 63.4 63.3 20/05/2018 07:50:45 57.71 57.76 57.92 57.7 57.6 57.8 63.5 63.61 64.62 63.4 63.4 63.3 20/05/2018 07:50:46 57.75 57.85 57.92 57.7 57.6 57.8 63.36 63.62 64.62 63.4 63.4 63.3 20/05/2018 07:50:47 57.75 57.79 57.92 57.7 57.6 57.8 63.29 63.39 64.62 63.4 63.4 63.3 20/05/2018 07:50:48 57.91 57.86 57.92 57.7 57.6 57.8 63.71 63.62 64.62 63.4 63.4 63.3 20/05/2018 07:50:49 57.66 57.86 57.92 57.7 57.6 57.8 63.27 63.58 64.62 63.4 63.4 63.3 20/05/2018 07:50:50 57.63 57.77 57.92 57.7 57.6 57.8 63.37 63.49 64.62 63.4 63.4 63.3 20/05/2018 07:50:51 57.75 57.75 57.89 57.7 57.6 57.8 64.2 63.95 64.62 63.4 63.4 63.3 20/05/2018 07:50:52 57.74 57.79 57.88 57.7 57.6 57.8 63.3 63.87 64.62 63.4 63.4 63.3 20/05/2018 07:50:53 57.68 57.77 57.88 57.7 57.6 57.8 63.08 63.56 64.62 63.4 63.4 63.3 20/05/2018 07:50:54 57.87 57.83 57.88 57.7 57.6 57.8 63.35 63.36 64.62 63.4 63.4 63.3 20/05/2018 07:50:55 57.87 57.89 57.89 57.7 57.6 57.8 63.28 63.38 64.62 63.4 63.4 63.3 20/05/2018 07:50:56 57.94 57.93 57.93 57.7 57.6 57.8 63.92 63.78 64.62 63.4 63.4 63.3 20/05/2018 07:50:57 57.99 58.02 58.02 57.7 57.6 57.8 64.18 64.27 64.27 63.4 63.4 63.3 20/05/2018 07:50:58 57.87 57.99 58.02 57.7 57.6 57.8 63.42 63.94 64.27 63.4 63.4 63.3 20/05/2018 07:50:59 57.94 57.97 58.02 57.7 57.6 57.8 63.36 63.62 64.27 63.4 63.4 63.3 20/05/2018 07:51:00 57.82 57.95 58.02 57.7 57.6 57.8 63.24 63.51 64.27 63.4 63.4 63.3 20/05/2018 07:51:01 57.84 57.92 58.02 57.7 57.6 57.8 63.2 63.38 64.27 63.4 63.4 63.3 20/05/2018 07:51:02 57.93 57.92 58.02 57.7 57.6 57.8 63.25 63.31 64.27 63.4 63.4 63.3 20/05/2018 07:51:03 57.88 57.96 58.02 57.7 57.6 57.8 63.24 63.36 64.27 63.4 63.4 63.3 20/05/2018 07:51:04 57.88 57.92 58.02 57.7 57.6 57.8 63.31 63.34 64.27 63.4 63.4 63.3 20/05/2018 07:51:05 57.73 57.88 58.02 57.7 57.6 57.8 63.36 63.44 64.27 63.4 63.4 63.3 20/05/2018 07:51:06 57.73 57.81 58.02 57.7 57.6 57.8 63.37 63.39 64.27 63.4 63.4 63.3 20/05/2018 07:51:07 57.66 57.82 58.02 57.7 57.6 57.8 63.12 63.48 64.27 63.4 63.4 63.3 20/05/2018 07:51:08 57.75 57.78 58.02 57.7 57.6 57.8 63.44 63.39 64.27 63.4 63.4 63.3 20/05/2018 07:51:09 57.89 57.87 58.02 57.7 57.6 57.8 63.35 63.41 64.27 63.4 63.4 63.3 20/05/2018 07:51:10 57.78 57.88 58.02 57.7 57.6 57.8 63.42 63.48 64.27 63.4 63.4 63.3 20/05/2018 07:51:11 57.79 57.86 58.02 57.7 57.6 57.8 63.22 63.42 64.27 63.4 63.4 63.3 20/05/2018 07:51:12 57.77 57.85 58.02 57.7 57.6 57.8 63.18 63.31 64.27 63.4 63.4 63.3 20/05/2018 07:51:13 57.69 57.8 58.02 57.7 57.6 57.8 63.29 63.3 64.27 63.4 63.4 63.3 20/05/2018 07:51:14 57.59 57.76 58.02 57.7 57.6 57.8 63.15 63.39 64.27 63.4 63.4 63.3 20/05/2018 07:51:15 57.93 57.83 58.02 57.7 57.6 57.8 63.3 63.32 64.27 63.4 63.4 63.3 20/05/2018 07:51:16 57.87 57.88 58.02 57.7 57.6 57.8 63.3 63.39 64.27 63.4 63.4 63.3 20/05/2018 07:51:17 57.8 57.86 58.02 57.7 57.6 57.8 63.22 63.34 64.27 63.4 63.4 63.3 20/05/2018 07:51:18 57.82 57.88 58.02 57.7 57.6 57.8 63.36 63.37 64.27 63.4 63.4 63.3 20/05/2018 07:51:19 57.68 57.84 58.02 57.7 57.6 57.8 63.3 63.47 64.27 63.4 63.4 63.3 20/05/2018 07:51:20 57.88 57.85 58.02 57.7 57.6 57.8 63.18 63.29 64.27 63.4 63.4 63.3 20/05/2018 07:51:21 57.95 57.94 58.02 57.7 57.6 57.8 63.13 63.26 64.27 63.4 63.4 63.3 20/05/2018 07:51:22 57.86 57.95 58.02 57.7 57.6 57.8 63.22 63.26 64.27 63.4 63.4 63.3 20/05/2018 07:51:23 57.92 57.96 58.02 57.7 57.6 57.8 63.16 63.29 64.27 63.4 63.4 63.3 20/05/2018 07:51:24 58.05 58.06 58.06 57.7 57.6 57.8 63.48 63.44 64.27 63.4 63.4 63.3 20/05/2018 07:51:25 57.91 58.01 58.06 57.7 57.6 57.8 63.28 63.39 64.27 63.4 63.4 63.3 20/05/2018 07:51:26 57.77 57.95 58.06 57.7 57.6 57.8 63.02 63.28 64.27 63.4 63.4 63.3 20/05/2018 07:51:27 57.86 57.89 58.06 57.7 57.6 57.8 63.34 63.29 63.94 63.4 63.4 63.3 20/05/2018 07:51:28 57.99 57.98 58.06 57.7 57.6 57.8 63.3 63.35 63.62 63.4 63.4 63.3 20/05/2018 07:51:29 57.88 57.99 58.06 57.7 57.6 57.8 63.04 63.32 63.51 63.4 63.4 63.3 20/05/2018 07:51:30 58.06 58.05 58.06 57.7 57.6 57.8 63.44 63.34 63.48 63.4 63.4 63.3 20/05/2018 07:51:31 58.03 58.06 58.06 57.7 57.6 57.8 63.49 63.49 63.49 63.4 63.4 63.3 20/05/2018 07:51:32 57.98 58.12 58.12 57.7 57.6 57.8 63.27 63.55 63.55 63.4 63.4 63.3 20/05/2018 07:51:33 57.74 57.98 58.12 57.7 57.6 57.8 63.24 63.37 63.55 63.4 63.4 63.3 20/05/2018 07:51:34 57.81 57.87 58.12 57.7 57.6 57.8 63.11 63.27 63.55 63.4 63.4 63.3 20/05/2018 07:51:35 57.89 57.9 58.12 57.7 57.6 57.8 63.34 63.28 63.55 63.4 63.4 63.3 20/05/2018 07:51:36 57.87 57.96 58.12 57.7 57.6 57.8 62.98 63.3 63.55 63.4 63.4 63.3 20/05/2018 07:51:37 57.74 57.88 58.12 57.7 57.6 57.8 63.38 63.3 63.55 63.4 63.4 63.3 20/05/2018 07:51:38 57.76 57.84 58.12 57.7 57.6 57.8 63.33 63.42 63.55 63.4 63.4 63.3 20/05/2018 07:51:39 57.76 57.79 58.12 57.7 57.6 57.8 63.36 63.42 63.55 63.4 63.4 63.3 20/05/2018 07:51:40 57.73 57.83 58.12 57.7 57.6 57.8 63.45 63.49 63.55 63.4 63.4 63.3 20/05/2018 07:51:41 57.64 57.8 58.12 57.7 57.6 57.8 63.11 63.43 63.55 63.4 63.4 63.3 20/05/2018 07:51:42 57.6 57.73 58.12 57.7 57.6 57.8 63.38 63.36 63.55 63.4 63.4 63.3 20/05/2018 07:51:43 57.65 57.66 58.12 57.7 57.6 57.8 62.99 63.32 63.55 63.4 63.3 63.3 20/05/2018 07:51:44 57.66 57.7 58.12 57.7 57.6 57.8 63.09 63.19 63.55 63.4 63.3 63.3 20/05/2018 07:51:45 57.77 57.76 58.12 57.7 57.6 57.8 63.05 63.22 63.55 63.4 63.3 63.3 20/05/2018 07:51:46 57.61 57.72 58.12 57.7 57.6 57.8 63.32 63.27 63.55 63.4 63.3 63.3 20/05/2018 07:51:47 57.64 57.7 58.12 57.7 57.6 57.8 63.12 63.25 63.55 63.4 63.3 63.3 20/05/2018 07:51:48 57.71 57.74 58.12 57.7 57.6 57.8 63.31 63.36 63.55 63.4 63.3 63.3 20/05/2018 07:51:49 57.56 57.68 58.12 57.7 57.6 57.8 63.29 63.32 63.55 63.4 63.3 63.3 20/05/2018 07:51:50 57.7 57.7 58.12 57.7 57.6 57.8 63.29 63.35 63.55 63.4 63.3 63.3 20/05/2018 07:51:51 57.65 57.71 58.12 57.7 57.6 57.8 63.1 63.33 63.55 63.4 63.3 63.3 20/05/2018 07:51:52 57.61 57.69 58.12 57.7 57.6 57.8 63.24 63.28 63.55 63.4 63.3 63.3 20/05/2018 07:51:53 57.68 57.68 58.12 57.7 57.6 57.8 63.1 63.22 63.55 63.4 63.3 63.3 20/05/2018 07:51:54 57.67 57.76 58.12 57.7 57.6 57.8 63.21 63.3 63.55 63.4 63.3 63.3 20/05/2018 07:51:55 57.83 57.77 58.12 57.7 57.6 57.8 63.17 63.25 63.55 63.4 63.3 63.3 20/05/2018 07:51:56 57.82 57.86 58.12 57.7 57.6 57.8 63.29 63.32 63.55 63.4 63.3 63.3 20/05/2018 07:51:57 57.72 57.82 58.12 57.7 57.6 57.8 63.26 63.3 63.55 63.4 63.3 63.3 20/05/2018 07:51:58 57.74 57.8 58.12 57.7 57.6 57.8 63.26 63.3 63.55 63.4 63.3 63.3 20/05/2018 07:51:59 57.86 57.84 58.12 57.7 57.6 57.8 63.34 63.36 63.55 63.4 63.3 63.3 20/05/2018 07:52:00 57.8 57.83 58.12 57.7 57.6 57.8 63.34 63.38 63.55 63.4 63.3 63.3 20/05/2018 07:52:01 57.56 57.83 58.12 57.7 57.6 57.8 62.98 63.38 63.55 63.4 63.3 63.3 20/05/2018 07:52:02 57.68 57.72 57.98 57.7 57.6 57.8 63.11 63.22 63.49 63.4 63.3 63.3 20/05/2018 07:52:03 57.36 57.67 57.96 57.7 57.6 57.8 63.14 63.19 63.49 63.4 63.3 63.3 20/05/2018 07:52:04 57.67 57.59 57.96 57.7 57.6 57.8 63.21 63.22 63.49 63.4 63.3 63.3 20/05/2018 07:52:05 57.9 57.8 57.96 57.7 57.6 57.8 63.53 63.46 63.49 63.4 63.3 63.3 20/05/2018 07:52:06 57.82 57.88 57.88 57.7 57.6 57.8 63.1 63.46 63.49 63.4 63.3 63.3 20/05/2018 07:52:07 57.67 57.81 57.88 57.7 57.6 57.8 63.1 63.23 63.49 63.4 63.3 63.3 20/05/2018 07:52:08 57.8 57.82 57.88 57.7 57.6 57.8 63.35 63.34 63.49 63.4 63.3 63.3 20/05/2018 07:52:09 57.73 57.87 57.88 57.7 57.6 57.8 63.54 63.53 63.53 63.4 63.3 63.3 20/05/2018 07:52:10 57.85 57.88 57.88 57.7 57.6 57.8 63.26 63.46 63.53 63.4 63.3 63.3 20/05/2018 07:52:11 57.75 57.84 57.88 57.7 57.6 57.8 63.21 63.39 63.53 63.4 63.3 63.3 20/05/2018 07:52:12 57.83 57.83 57.88 57.7 57.6 57.8 63.24 63.33 63.53 63.4 63.3 63.3 20/05/2018 07:52:13 57.9 57.88 57.88 57.7 57.6 57.8 63.55 63.51 63.53 63.4 63.3 63.3 20/05/2018 07:52:14 57.86 57.92 57.92 57.7 57.6 57.8 63.37 63.45 63.53 63.4 63.3 63.3 20/05/2018 07:52:15 57.86 57.92 57.92 57.7 57.6 57.8 63.91 63.84 63.84 63.4 63.3 63.3 20/05/2018 07:52:16 57.79 57.92 57.92 57.7 57.6 57.8 63.34 63.83 63.84 63.4 63.3 63.3 20/05/2018 07:52:17 57.74 57.84 57.92 57.7 57.6 57.8 63.45 63.58 63.84 63.4 63.3 63.3 20/05/2018 07:52:18 57.72 57.85 57.92 57.7 57.6 57.8 63.34 63.63 63.84 63.4 63.3 63.3 20/05/2018 07:52:19 57.9 57.84 57.92 57.7 57.6 57.8 63.17 63.38 63.84 63.4 63.3 63.3 20/05/2018 07:52:20 57.89 57.93 57.93 57.7 57.6 57.8 63.45 63.44 63.84 63.4 63.3 63.3 20/05/2018 07:52:21 57.99 57.97 57.97 57.7 57.6 57.8 63.41 63.5 63.84 63.4 63.3 63.3 20/05/2018 07:52:22 57.83 57.95 57.97 57.7 57.6 57.8 63.58 63.63 63.84 63.4 63.3 63.3 20/05/2018 07:52:23 57.86 57.92 57.97 57.7 57.6 57.8 63.25 63.47 63.84 63.4 63.3 63.3 20/05/2018 07:52:24 57.81 57.93 57.97 57.7 57.6 57.8 63.14 63.41 63.84 63.4 63.3 63.3 20/05/2018 07:52:25 57.82 57.89 57.97 57.7 57.6 57.8 63.1 63.33 63.84 63.4 63.3 63.3 20/05/2018 07:52:26 57.86 57.88 57.97 57.7 57.6 57.8 63.21 63.22 63.84 63.4 63.3 63.3 20/05/2018 07:52:27 57.91 57.95 57.97 57.7 57.6 57.8 63.39 63.35 63.84 63.4 63.3 63.3 20/05/2018 07:52:28 57.81 57.89 57.97 57.7 57.6 57.8 63.51 63.5 63.84 63.4 63.3 63.3 20/05/2018 07:52:29 57.84 57.89 57.97 57.7 57.6 57.8 63.66 63.63 63.84 63.4 63.3 63.3 20/05/2018 07:52:30 57.92 57.97 57.97 57.7 57.6 57.8 63.55 63.78 63.84 63.4 63.3 63.3 20/05/2018 07:52:31 57.82 57.88 57.97 57.7 57.6 57.8 63.71 63.76 63.84 63.4 63.3 63.3 20/05/2018 07:52:32 58 57.99 57.99 57.7 57.6 57.8 63.44 63.73 63.84 63.4 63.3 63.3 20/05/2018 07:52:33 57.85 57.95 57.99 57.7 57.6 57.8 63.39 63.6 63.84 63.4 63.3 63.3 20/05/2018 07:52:34 57.88 57.93 57.99 57.7 57.6 57.8 63.36 63.46 63.84 63.4 63.3 63.3 20/05/2018 07:52:35 57.78 57.89 57.99 57.7 57.6 57.8 63.88 63.85 63.85 63.4 63.3 63.3 20/05/2018 07:52:36 57.71 57.84 57.99 57.7 57.6 57.8 63.33 63.74 63.85 63.4 63.3 63.3 20/05/2018 07:52:37 57.82 57.83 57.99 57.7 57.6 57.8 63.6 63.61 63.85 63.4 63.3 63.3 20/05/2018 07:52:38 57.95 57.91 57.99 57.7 57.6 57.8 63.75 63.9 63.9 63.4 63.3 63.3 20/05/2018 07:52:39 57.94 57.97 57.99 57.7 57.6 57.8 63.4 63.57 63.9 63.4 63.3 63.3 20/05/2018 07:52:40 57.92 57.97 57.99 57.7 57.6 57.8 63.09 63.51 63.9 63.4 63.3 63.3 20/05/2018 07:52:41 57.77 57.98 57.99 57.7 57.6 57.8 63.19 63.36 63.9 63.4 63.3 63.3 20/05/2018 07:52:42 57.64 57.84 57.99 57.7 57.6 57.8 63.36 63.37 63.9 63.4 63.3 63.3 20/05/2018 07:52:43 57.9 57.85 57.99 57.7 57.6 57.8 63.33 63.44 63.9 63.4 63.3 63.3 20/05/2018 07:52:44 57.83 57.89 57.99 57.7 57.6 57.8 63.33 63.4 63.9 63.4 63.3 63.3 20/05/2018 07:52:45 57.86 57.87 57.99 57.8 57.6 57.8 63.3 63.35 63.9 63.4 63.3 63.3 20/05/2018 07:52:46 57.85 57.88 57.99 57.8 57.6 57.8 63.9 63.75 63.9 63.4 63.3 63.3 20/05/2018 07:52:47 57.88 57.91 57.99 57.8 57.6 57.8 63.38 63.73 63.9 63.4 63.3 63.3 20/05/2018 07:52:48 58.25 58.12 58.12 57.8 57.6 57.8 63.4 63.65 63.9 63.4 63.3 63.3 20/05/2018 07:52:49 58.25 58.23 58.23 57.8 57.6 57.8 64.43 64.24 64.24 63.4 63.3 63.3 20/05/2018 07:52:50 57.92 58.24 58.24 57.8 57.6 57.8 63.29 64.22 64.24 63.4 63.3 63.3 20/05/2018 07:52:51 57.92 58.02 58.24 57.8 57.6 57.8 63.12 63.62 64.24 63.4 63.3 63.3 20/05/2018 07:52:52 57.76 57.98 58.24 57.8 57.6 57.8 63.19 63.31 64.24 63.4 63.3 63.3 20/05/2018 07:52:53 57.94 57.92 58.24 57.8 57.6 57.8 63.57 63.49 64.24 63.4 63.3 63.3 20/05/2018 07:52:54 57.93 57.96 58.24 57.8 57.6 57.8 63.79 63.72 64.24 63.4 63.3 63.3 20/05/2018 07:52:55 57.9 57.93 58.24 57.8 57.6 57.8 63.83 63.9 64.24 63.4 63.3 63.3 20/05/2018 07:52:56 57.82 57.94 58.24 57.8 57.6 57.8 64.21 64.14 64.24 63.4 63.3 63.3 20/05/2018 07:52:57 57.83 57.91 58.24 57.8 57.6 57.8 64.12 64.15 64.24 63.4 63.3 63.3 20/05/2018 07:52:58 57.85 57.9 58.24 57.8 57.6 57.8 63.61 64.16 64.24 63.4 63.3 63.3 20/05/2018 07:52:59 57.74 57.88 58.24 57.8 57.6 57.8 63.55 64.03 64.24 63.4 63.3 63.3 20/05/2018 07:53:00 57.73 57.79 58.24 57.8 57.6 57.8 64.4 64.24 64.24 63.4 63.3 63.3 20/05/2018 07:53:01 57.49 57.75 58.24 57.8 57.6 57.8 63.38 64.16 64.24 63.4 63.3 63.3 20/05/2018 07:53:02 57.53 57.59 58.24 57.8 57.6 57.8 65.53 65.29 65.29 63.4 63.3 63.3 20/05/2018 07:53:03 57.41 57.56 58.24 57.8 57.6 57.8 63.94 65.25 65.29 63.4 63.3 63.3 20/05/2018 07:53:04 57.35 57.5 58.24 57.8 57.6 57.8 63.45 64.47 65.29 63.4 63.3 63.3 20/05/2018 07:53:05 57.38 57.47 58.24 57.8 57.6 57.8 63.08 63.78 65.29 63.4 63.3 63.3 20/05/2018 07:53:06 57.49 57.48 58.24 57.8 57.6 57.8 63.25 63.47 65.29 63.4 63.3 63.3 20/05/2018 07:53:07 57.43 57.48 58.24 57.8 57.6 57.8 62.92 63.29 65.29 63.4 63.3 63.3 20/05/2018 07:53:08 57.49 57.54 58.24 57.8 57.6 57.8 63.18 63.23 65.29 63.4 63.3 63.3 20/05/2018 07:53:09 57.61 57.6 58.24 57.8 57.6 57.8 63.23 63.25 65.29 63.4 63.3 63.3 20/05/2018 07:53:10 57.4 57.61 58.24 57.8 57.6 57.8 63.3 63.37 65.29 63.4 63.3 63.3 20/05/2018 07:53:11 57.58 57.59 58.24 57.8 57.6 57.8 63.21 63.27 65.29 63.4 63.3 63.3 20/05/2018 07:53:12 57.53 57.61 58.24 57.8 57.6 57.8 63.2 63.36 65.29 63.4 63.3 63.3 20/05/2018 07:53:13 57.6 57.61 58.24 57.8 57.6 57.8 63.02 63.22 65.29 63.4 63.3 63.3 20/05/2018 07:53:14 57.68 57.68 58.24 57.8 57.6 57.8 63.1 63.19 65.29 63.4 63.3 63.3 20/05/2018 07:53:15 57.71 57.77 58.24 57.8 57.6 57.8 63.15 63.21 65.29 63.4 63.3 63.3 20/05/2018 07:53:16 57.65 57.7 58.24 57.8 57.6 57.8 63.31 63.3 65.29 63.4 63.3 63.3 20/05/2018 07:53:17 57.77 57.77 58.24 57.8 57.6 57.8 63.23 63.3 65.29 63.4 63.3 63.3 20/05/2018 07:53:18 57.77 57.8 58.24 57.8 57.6 57.8 63.65 63.56 65.29 63.4 63.3 63.3 20/05/2018 07:53:19 57.85 57.85 58.24 57.8 57.6 57.8 63.44 63.6 65.29 63.4 63.3 63.3 20/05/2018 07:53:20 57.62 57.85 58.02 57.8 57.6 57.8 63.21 63.48 65.29 63.4 63.3 63.3 20/05/2018 07:53:21 57.47 57.7 57.98 57.8 57.6 57.8 63.2 63.4 65.29 63.4 63.3 63.3 20/05/2018 07:53:22 57.46 57.55 57.96 57.8 57.6 57.8 63.05 63.24 65.29 63.4 63.3 63.3 20/05/2018 07:53:23 57.43 57.54 57.96 57.8 57.6 57.8 63.21 63.24 65.29 63.4 63.3 63.3 20/05/2018 07:53:24 57.56 57.58 57.94 57.8 57.6 57.8 63.29 63.34 65.29 63.4 63.3 63.3 20/05/2018 07:53:25 57.54 57.56 57.94 57.8 57.6 57.8 63.36 63.38 65.29 63.4 63.3 63.3 20/05/2018 07:53:26 57.66 57.63 57.91 57.8 57.6 57.8 63.41 63.46 65.29 63.4 63.3 63.3 20/05/2018 07:53:27 57.61 57.65 57.9 57.8 57.6 57.8 63.45 63.52 65.29 63.4 63.3 63.3 20/05/2018 07:53:28 57.77 57.73 57.88 57.8 57.6 57.8 63.47 63.62 65.29 63.4 63.3 63.3 20/05/2018 07:53:29 57.81 57.79 57.85 57.8 57.6 57.8 63.63 63.68 65.29 63.4 63.3 63.3 20/05/2018 07:53:30 57.9 57.88 57.88 57.8 57.6 57.8 63.38 63.61 65.29 63.4 63.3 63.3 20/05/2018 07:53:31 57.96 57.94 57.94 57.8 57.6 57.8 63.42 63.5 65.29 63.4 63.3 63.3 20/05/2018 07:53:32 57.84 57.94 57.94 57.8 57.6 57.8 63.39 63.51 65.25 63.4 63.3 63.3 20/05/2018 07:53:33 57.92 57.92 57.94 57.8 57.6 57.8 63.48 63.58 64.47 63.4 63.3 63.3 20/05/2018 07:53:34 57.58 57.91 57.94 57.8 57.6 57.8 63.16 63.46 63.78 63.4 63.3 63.3 20/05/2018 07:53:35 57.82 57.86 57.94 57.8 57.6 57.8 63.03 63.34 63.68 63.4 63.3 63.3 20/05/2018 07:53:36 57.89 57.88 57.94 57.8 57.6 57.8 63.46 63.39 63.68 63.4 63.4 63.3 20/05/2018 07:53:37 57.92 57.97 57.97 57.8 57.6 57.8 63.56 63.49 63.68 63.4 63.4 63.3 20/05/2018 07:53:38 57.71 57.93 57.97 57.8 57.6 57.8 63.16 63.49 63.68 63.4 63.4 63.3 20/05/2018 07:53:39 57.78 57.82 57.97 57.8 57.6 57.8 63.24 63.51 63.68 63.4 63.4 63.3 20/05/2018 07:53:40 57.91 57.9 57.97 57.8 57.6 57.8 63.3 63.36 63.68 63.4 63.4 63.3 20/05/2018 07:53:41 57.95 58.01 58.01 57.8 57.6 57.8 63.36 63.4 63.68 63.4 63.4 63.3 20/05/2018 07:53:42 57.75 57.92 58.01 57.8 57.6 57.8 63.24 63.37 63.68 63.4 63.4 63.3 20/05/2018 07:53:43 57.68 57.84 58.01 57.8 57.6 57.8 63.23 63.39 63.68 63.4 63.4 63.3 20/05/2018 07:53:44 57.76 57.79 58.01 57.8 57.6 57.8 63.06 63.26 63.68 63.4 63.4 63.3 20/05/2018 07:53:45 57.8 57.83 58.01 57.8 57.6 57.8 63.14 63.21 63.68 63.4 63.4 63.3 20/05/2018 07:53:46 57.66 57.79 58.01 57.8 57.6 57.8 63.45 63.44 63.68 63.4 63.4 63.3 20/05/2018 07:53:47 57.85 57.84 58.01 57.8 57.6 57.8 63.21 63.37 63.68 63.4 63.4 63.3 20/05/2018 07:53:48 57.77 57.87 58.01 57.8 57.6 57.8 63.63 63.56 63.68 63.4 63.4 63.3 20/05/2018 07:53:49 57.71 57.8 58.01 57.8 57.6 57.8 63.43 63.55 63.68 63.4 63.4 63.3 20/05/2018 07:53:50 57.8 57.79 58.01 57.8 57.6 57.8 63.71 63.65 63.68 63.4 63.4 63.3 20/05/2018 07:53:51 57.62 57.79 58.01 57.8 57.6 57.8 63.74 63.75 63.75 63.4 63.4 63.3 20/05/2018 07:53:52 57.67 57.71 58.01 57.8 57.6 57.8 63.29 63.75 63.75 63.4 63.4 63.3 20/05/2018 07:53:53 57.7 57.74 58.01 57.8 57.6 57.8 63.51 63.63 63.75 63.4 63.4 63.3 20/05/2018 07:53:54 57.72 57.74 58.01 57.8 57.6 57.8 63.37 63.57 63.75 63.4 63.4 63.3 20/05/2018 07:53:55 57.9 57.86 58.01 57.8 57.6 57.8 63.69 63.64 63.75 63.4 63.4 63.3 20/05/2018 07:53:56 57.77 57.88 58.01 57.8 57.6 57.8 63.44 63.66 63.75 63.4 63.4 63.3 20/05/2018 07:53:57 57.74 57.81 58.01 57.8 57.6 57.8 63.48 63.62 63.75 63.4 63.4 63.3 20/05/2018 07:53:58 57.71 57.8 58.01 57.8 57.6 57.8 63.61 63.59 63.75 63.4 63.4 63.3 20/05/2018 07:53:59 57.88 57.84 58.01 57.8 57.6 57.8 63.8 63.82 63.82 63.4 63.4 63.3 20/05/2018 07:54:00 57.57 57.82 58.01 57.8 57.6 57.8 63.26 63.73 63.82 63.4 63.4 63.3 20/05/2018 07:54:01 57.7 57.75 58.01 57.8 57.6 57.8 63.74 63.7 63.82 63.4 63.4 63.3 20/05/2018 07:54:02 57.64 57.77 58.01 57.8 57.6 57.8 63.7 63.8 63.82 63.4 63.4 63.3 20/05/2018 07:54:03 57.77 57.82 58.01 57.8 57.6 57.8 63.64 63.85 63.85 63.4 63.4 63.3 20/05/2018 07:54:04 57.68 57.73 58.01 57.8 57.6 57.8 63.57 63.69 63.85 63.4 63.4 63.3 20/05/2018 07:54:05 57.69 57.74 58.01 57.8 57.6 57.8 63.24 63.62 63.85 63.4 63.4 63.3 20/05/2018 07:54:06 57.68 57.73 58.01 57.8 57.6 57.8 63.18 63.41 63.85 63.4 63.4 63.3 20/05/2018 07:54:07 57.53 57.71 58.01 57.8 57.6 57.8 63.01 63.32 63.85 63.4 63.4 63.3 20/05/2018 07:54:08 57.53 57.63 58.01 57.8 57.6 57.8 63.25 63.26 63.85 63.4 63.4 63.3 20/05/2018 07:54:09 57.57 57.65 58.01 57.8 57.6 57.8 63.47 63.45 63.85 63.4 63.4 63.3 20/05/2018 07:54:10 57.67 57.67 58.01 57.8 57.6 57.8 63.19 63.36 63.85 63.4 63.4 63.3 20/05/2018 07:54:11 57.78 57.75 57.92 57.8 57.6 57.8 63.48 63.48 63.85 63.4 63.4 63.3 20/05/2018 07:54:12 57.8 57.79 57.88 57.8 57.6 57.8 63.48 63.54 63.85 63.4 63.4 63.3 20/05/2018 07:54:13 57.67 57.81 57.88 57.8 57.6 57.8 63.29 63.52 63.85 63.4 63.4 63.3 20/05/2018 07:54:14 57.71 57.74 57.88 57.8 57.6 57.8 63.3 63.47 63.85 63.4 63.4 63.3 20/05/2018 07:54:15 57.6 57.7 57.88 57.8 57.6 57.8 63.59 63.61 63.85 63.4 63.4 63.3 20/05/2018 07:54:16 57.68 57.71 57.88 57.8 57.6 57.8 63.16 63.47 63.85 63.4 63.4 63.3 20/05/2018 07:54:17 57.65 57.7 57.88 57.8 57.6 57.8 62.92 63.29 63.85 63.4 63.4 63.3 20/05/2018 07:54:18 57.72 57.72 57.88 57.8 57.6 57.8 63.08 63.17 63.85 63.4 63.4 63.3 20/05/2018 07:54:19 57.66 57.74 57.88 57.8 57.6 57.8 63.25 63.24 63.85 63.4 63.4 63.3 20/05/2018 07:54:20 57.71 57.74 57.88 57.8 57.6 57.8 62.97 63.24 63.85 63.4 63.4 63.3 20/05/2018 07:54:21 57.68 57.75 57.88 57.8 57.6 57.8 63.31 63.32 63.85 63.4 63.4 63.3 20/05/2018 07:54:22 57.68 57.74 57.88 57.8 57.6 57.8 63.3 63.32 63.85 63.4 63.4 63.3 20/05/2018 07:54:23 57.64 57.71 57.88 57.8 57.6 57.8 63.25 63.33 63.85 63.4 63.4 63.3 20/05/2018 07:54:24 57.58 57.68 57.88 57.8 57.6 57.8 63.23 63.37 63.85 63.4 63.4 63.3 20/05/2018 07:54:25 57.64 57.66 57.88 57.8 57.6 57.8 63.19 63.37 63.85 63.4 63.4 63.3 20/05/2018 07:54:26 57.62 57.7 57.84 57.8 57.6 57.8 63.13 63.23 63.85 63.4 63.4 63.3 20/05/2018 07:54:27 57.55 57.66 57.84 57.8 57.6 57.8 63.12 63.2 63.85 63.4 63.4 63.3 20/05/2018 07:54:28 57.67 57.65 57.84 57.8 57.6 57.8 63.39 63.33 63.85 63.4 63.4 63.3 20/05/2018 07:54:29 57.56 57.65 57.82 57.8 57.6 57.8 63.11 63.35 63.85 63.4 63.4 63.3 20/05/2018 07:54:30 57.65 57.67 57.82 57.8 57.6 57.8 63.28 63.33 63.85 63.4 63.4 63.3 20/05/2018 07:54:31 57.58 57.67 57.82 57.8 57.6 57.8 63.35 63.45 63.85 63.4 63.4 63.3 20/05/2018 07:54:32 57.52 57.64 57.82 57.8 57.6 57.8 63.4 63.53 63.85 63.4 63.4 63.3 20/05/2018 07:54:33 57.36 57.53 57.81 57.8 57.6 57.8 62.98 63.26 63.69 63.4 63.4 63.3 20/05/2018 07:54:34 57.76 57.65 57.81 57.8 57.6 57.8 63.4 63.4 63.62 63.4 63.4 63.3 20/05/2018 07:54:35 57.55 57.65 57.81 57.8 57.6 57.8 63.2 63.37 63.61 63.4 63.4 63.3 20/05/2018 07:54:36 57.62 57.63 57.81 57.8 57.6 57.8 63.27 63.32 63.61 63.4 63.4 63.3 20/05/2018 07:54:37 57.56 57.65 57.81 57.8 57.6 57.8 63.16 63.32 63.61 63.4 63.4 63.3 20/05/2018 07:54:38 57.58 57.63 57.81 57.8 57.6 57.8 63.34 63.35 63.61 63.4 63.4 63.3 20/05/2018 07:54:39 57.58 57.62 57.81 57.8 57.6 57.8 63.32 63.36 63.61 63.4 63.4 63.3 20/05/2018 07:54:40 57.55 57.66 57.81 57.8 57.6 57.8 63.22 63.38 63.61 63.4 63.4 63.3 20/05/2018 07:54:41 57.47 57.58 57.81 57.8 57.6 57.8 63.78 63.66 63.66 63.4 63.4 63.3 20/05/2018 07:54:42 57.59 57.63 57.81 57.8 57.6 57.8 63.51 63.68 63.68 63.4 63.4 63.3 20/05/2018 07:54:43 57.51 57.58 57.75 57.8 57.6 57.8 63.54 63.64 63.68 63.4 63.4 63.3 20/05/2018 07:54:44 57.56 57.59 57.75 57.8 57.6 57.8 63.31 63.57 63.68 63.4 63.4 63.3 20/05/2018 07:54:45 57.52 57.63 57.75 57.7 57.6 57.8 63.62 63.61 63.68 63.4 63.4 63.3 20/05/2018 07:54:46 57.55 57.62 57.75 57.7 57.6 57.8 63.11 63.53 63.68 63.4 63.4 63.3 20/05/2018 07:54:47 57.57 57.61 57.75 57.7 57.6 57.8 63.62 63.59 63.68 63.4 63.4 63.3 20/05/2018 07:54:48 57.66 57.63 57.75 57.7 57.6 57.8 63.46 63.61 63.68 63.4 63.4 63.3 20/05/2018 07:54:49 57.62 57.68 57.75 57.7 57.6 57.8 63.57 63.59 63.68 63.4 63.4 63.3 20/05/2018 07:54:50 57.6 57.69 57.75 57.7 57.6 57.8 63.31 63.57 63.68 63.4 63.4 63.3 20/05/2018 07:54:51 57.53 57.64 57.74 57.7 57.6 57.8 63.34 63.6 63.68 63.4 63.4 63.3 20/05/2018 07:54:52 57.65 57.64 57.71 57.7 57.6 57.8 63.58 63.54 63.68 63.4 63.4 63.3 20/05/2018 07:54:53 57.76 57.72 57.72 57.7 57.6 57.8 63.31 63.51 63.68 63.4 63.4 63.3 20/05/2018 07:54:54 57.73 57.76 57.76 57.7 57.6 57.8 63.42 63.5 63.68 63.4 63.4 63.3 20/05/2018 07:54:55 57.57 57.74 57.76 57.7 57.6 57.8 63.41 63.51 63.68 63.4 63.4 63.3 20/05/2018 07:54:56 57.64 57.69 57.76 57.7 57.6 57.8 63.44 63.52 63.68 63.4 63.4 63.3 20/05/2018 07:54:57 57.73 57.73 57.76 57.7 57.6 57.8 63.36 63.48 63.68 63.4 63.4 63.3 20/05/2018 07:54:58 57.77 57.78 57.78 57.7 57.6 57.8 63.53 63.54 63.68 63.4 63.4 63.3 20/05/2018 07:54:59 57.52 57.85 57.85 57.7 57.6 57.8 63.55 63.59 63.68 63.4 63.4 63.3 20/05/2018 07:55:00 57.55 57.64 57.85 57.7 57.6 57.8 63.51 63.65 63.68 63.4 63.4 63.3 20/05/2018 07:55:01 57.57 57.62 57.85 57.7 57.6 57.8 63.71 63.74 63.74 63.4 63.4 63.3 20/05/2018 07:55:02 57.55 57.61 57.85 57.7 57.6 57.8 63.03 63.6 63.74 63.4 63.4 63.3 20/05/2018 07:55:03 57.81 57.74 57.85 57.7 57.6 57.8 63.41 63.42 63.74 63.4 63.4 63.3 20/05/2018 07:55:04 57.81 57.83 57.85 57.7 57.6 57.8 63.55 63.58 63.74 63.4 63.4 63.3 20/05/2018 07:55:05 57.6 57.79 57.85 57.7 57.6 57.8 63.25 63.52 63.74 63.4 63.4 63.3 20/05/2018 07:55:06 57.65 57.69 57.85 57.7 57.6 57.8 63.29 63.4 63.74 63.4 63.4 63.3 20/05/2018 07:55:07 57.62 57.71 57.85 57.7 57.6 57.8 63.11 63.4 63.74 63.4 63.4 63.3 20/05/2018 07:55:08 57.48 57.66 57.85 57.7 57.6 57.8 63.16 63.27 63.74 63.4 63.4 63.3 20/05/2018 07:55:09 57.59 57.63 57.85 57.7 57.6 57.8 63.09 63.29 63.74 63.4 63.4 63.3 20/05/2018 07:55:10 57.48 57.61 57.85 57.7 57.6 57.8 63.27 63.31 63.74 63.4 63.4 63.3 20/05/2018 07:55:11 57.38 57.51 57.85 57.7 57.6 57.8 63.14 63.29 63.74 63.4 63.4 63.3 20/05/2018 07:55:12 57.41 57.48 57.85 57.7 57.6 57.8 63.52 63.4 63.74 63.4 63.4 63.3 20/05/2018 07:55:13 57.59 57.54 57.85 57.7 57.6 57.8 63.16 63.46 63.74 63.4 63.4 63.3 20/05/2018 07:55:14 57.55 57.57 57.85 57.7 57.6 57.8 63.11 63.29 63.74 63.4 63.4 63.3 20/05/2018 07:55:15 57.67 57.62 57.85 57.7 57.6 57.8 63.13 63.25 63.74 63.4 63.4 63.3 20/05/2018 07:55:16 57.68 57.7 57.85 57.7 57.6 57.8 63.39 63.36 63.74 63.4 63.4 63.3 20/05/2018 07:55:17 57.67 57.72 57.85 57.7 57.6 57.8 63.52 63.49 63.74 63.4 63.4 63.3 20/05/2018 07:55:18 57.55 57.72 57.85 57.7 57.6 57.8 63.36 63.54 63.74 63.4 63.4 63.3 20/05/2018 07:55:19 57.54 57.61 57.85 57.7 57.6 57.8 63.51 63.52 63.74 63.4 63.4 63.3 20/05/2018 07:55:20 57.65 57.64 57.85 57.7 57.6 57.8 63.22 63.48 63.74 63.4 63.4 63.3 20/05/2018 07:55:21 57.44 57.66 57.85 57.7 57.6 57.8 63.34 63.36 63.74 63.4 63.4 63.3 20/05/2018 07:55:22 57.65 57.62 57.85 57.7 57.6 57.8 63.7 63.61 63.74 63.4 63.4 63.3 20/05/2018 07:55:23 57.63 57.64 57.85 57.7 57.6 57.8 63.36 63.65 63.74 63.4 63.4 63.3 20/05/2018 07:55:24 57.71 57.7 57.85 57.7 57.6 57.8 63.58 63.76 63.76 63.4 63.4 63.3 20/05/2018 07:55:25 57.55 57.71 57.85 57.7 57.6 57.8 63.38 63.56 63.76 63.4 63.4 63.3 20/05/2018 07:55:26 57.67 57.73 57.85 57.7 57.6 57.8 63.22 63.47 63.76 63.4 63.4 63.3 20/05/2018 07:55:27 57.41 57.63 57.85 57.7 57.6 57.8 63.55 63.46 63.76 63.4 63.4 63.3 20/05/2018 07:55:28 57.72 57.66 57.85 57.7 57.6 57.8 63.5 63.55 63.76 63.4 63.4 63.3 20/05/2018 07:55:29 57.86 57.8 57.83 57.7 57.6 57.8 63.6 63.65 63.76 63.4 63.4 63.3 20/05/2018 07:55:30 57.53 57.8 57.83 57.7 57.6 57.8 63.31 63.58 63.76 63.4 63.4 63.3 20/05/2018 07:55:31 57.56 57.67 57.83 57.7 57.6 57.8 63.66 63.62 63.76 63.4 63.4 63.3 20/05/2018 07:55:32 57.6 57.62 57.83 57.7 57.6 57.8 63.69 63.74 63.76 63.4 63.4 63.3 20/05/2018 07:55:33 57.64 57.66 57.83 57.7 57.6 57.8 63.62 63.87 63.87 63.4 63.4 63.3 20/05/2018 07:55:34 57.72 57.71 57.8 57.7 57.6 57.8 63.43 63.66 63.87 63.4 63.4 63.3 20/05/2018 07:55:35 57.73 57.77 57.8 57.7 57.6 57.8 63.3 63.53 63.87 63.4 63.4 63.3 20/05/2018 07:55:36 57.62 57.75 57.8 57.7 57.6 57.8 63.17 63.38 63.87 63.4 63.4 63.3 20/05/2018 07:55:37 57.63 57.71 57.8 57.7 57.6 57.8 63.25 63.39 63.87 63.4 63.4 63.3 20/05/2018 07:55:38 57.55 57.67 57.8 57.7 57.6 57.8 63.39 63.38 63.87 63.4 63.4 63.3 20/05/2018 07:55:39 57.64 57.67 57.8 57.7 57.6 57.8 63.32 63.38 63.87 63.4 63.4 63.3 20/05/2018 07:55:40 57.76 57.74 57.8 57.7 57.6 57.8 63.52 63.64 63.87 63.4 63.4 63.3 20/05/2018 07:55:41 57.72 57.75 57.8 57.7 57.6 57.8 63.64 63.68 63.87 63.4 63.4 63.3 20/05/2018 07:55:42 57.63 57.77 57.8 57.7 57.6 57.8 63.35 63.57 63.87 63.4 63.4 63.3 20/05/2018 07:55:43 57.58 57.65 57.8 57.7 57.6 57.8 63.27 63.52 63.87 63.4 63.4 63.3 20/05/2018 07:55:44 57.62 57.66 57.8 57.7 57.6 57.8 63.29 63.35 63.87 63.4 63.4 63.3 20/05/2018 07:55:45 57.73 57.71 57.8 57.7 57.6 57.8 63.53 63.48 63.87 63.4 63.4 63.3 20/05/2018 07:55:46 57.63 57.7 57.8 57.7 57.6 57.8 63.32 63.52 63.87 63.4 63.4 63.3 20/05/2018 07:55:47 57.81 57.78 57.8 57.7 57.6 57.8 63.5 63.47 63.87 63.4 63.4 63.3 20/05/2018 07:55:48 57.68 57.79 57.8 57.7 57.6 57.8 63.43 63.61 63.87 63.4 63.4 63.3 20/05/2018 07:55:49 57.67 57.76 57.8 57.7 57.6 57.8 63.23 63.45 63.87 63.4 63.4 63.3 20/05/2018 07:55:50 57.54 57.7 57.8 57.7 57.6 57.8 63.06 63.31 63.87 63.4 63.4 63.3 20/05/2018 07:55:51 57.88 57.82 57.82 57.7 57.6 57.8 63.35 63.31 63.87 63.4 63.4 63.3 20/05/2018 07:55:52 57.78 57.83 57.83 57.7 57.6 57.8 63.41 63.4 63.87 63.4 63.4 63.3 20/05/2018 07:55:53 57.95 57.91 57.91 57.7 57.6 57.8 63.62 63.62 63.87 63.4 63.4 63.3 20/05/2018 07:55:54 57.64 57.91 57.91 57.7 57.6 57.8 63.4 63.58 63.87 63.4 63.4 63.3 20/05/2018 07:55:55 57.7 57.78 57.91 57.7 57.6 57.8 63.36 63.48 63.87 63.4 63.4 63.3 20/05/2018 07:55:56 57.82 57.81 57.91 57.7 57.6 57.8 63.45 63.56 63.87 63.4 63.4 63.3 20/05/2018 07:55:57 57.97 57.91 57.91 57.7 57.6 57.8 63.6 63.61 63.87 63.4 63.4 63.3 20/05/2018 07:55:58 57.86 57.91 57.91 57.7 57.6 57.8 63.21 63.56 63.87 63.4 63.4 63.3 20/05/2018 07:55:59 57.68 57.91 57.91 57.7 57.6 57.8 63.49 63.5 63.87 63.4 63.4 63.3 20/05/2018 07:56:00 57.6 57.77 57.91 57.7 57.6 57.8 63.59 63.57 63.87 63.4 63.4 63.3 20/05/2018 07:56:01 57.81 57.77 57.91 57.7 57.6 57.8 64.13 64.01 64.01 63.4 63.4 63.3 20/05/2018 07:56:02 57.82 57.85 57.91 57.7 57.6 57.8 64.13 64.27 64.27 63.4 63.4 63.3 20/05/2018 07:56:03 57.69 57.82 57.91 57.7 57.6 57.8 63.95 64.04 64.27 63.4 63.4 63.3 20/05/2018 07:56:04 57.81 57.83 57.91 57.7 57.6 57.8 64.43 64.45 64.45 63.4 63.4 63.3 20/05/2018 07:56:05 57.6 57.8 57.91 57.7 57.6 57.8 63.57 64.17 64.45 63.4 63.4 63.3 20/05/2018 07:56:06 57.73 57.76 57.91 57.7 57.6 57.8 63.62 63.76 64.45 63.4 63.4 63.3 20/05/2018 07:56:07 57.77 57.77 57.91 57.7 57.6 57.8 63.27 63.74 64.45 63.4 63.4 63.3 20/05/2018 07:56:08 57.84 57.83 57.91 57.7 57.6 57.8 63.5 63.52 64.45 63.4 63.4 63.3 20/05/2018 07:56:09 57.99 57.96 57.96 57.7 57.6 57.8 63.81 63.76 64.45 63.4 63.4 63.3 20/05/2018 07:56:10 57.78 57.98 57.98 57.7 57.6 57.8 63.58 63.85 64.45 63.4 63.4 63.3 20/05/2018 07:56:11 57.99 57.96 57.98 57.7 57.6 57.8 63.53 63.63 64.45 63.4 63.4 63.3 20/05/2018 07:56:12 57.69 57.92 57.98 57.7 57.6 57.8 63.53 63.65 64.45 63.4 63.4 63.3 20/05/2018 07:56:13 57.84 57.84 57.98 57.7 57.7 57.8 63.38 63.51 64.45 63.4 63.4 63.3 20/05/2018 07:56:14 57.92 57.92 57.98 57.7 57.7 57.8 63.52 63.58 64.45 63.4 63.4 63.3 20/05/2018 07:56:15 57.91 57.96 57.98 57.7 57.7 57.8 63.56 63.58 64.45 63.4 63.4 63.3 20/05/2018 07:56:16 57.88 57.92 57.98 57.7 57.7 57.8 63.29 63.57 64.45 63.4 63.4 63.3 20/05/2018 07:56:17 57.78 57.93 57.98 57.7 57.7 57.8 63.39 63.61 64.45 63.4 63.4 63.3 20/05/2018 07:56:18 57.98 57.96 57.98 57.7 57.7 57.8 63.87 63.71 64.45 63.4 63.4 63.3 20/05/2018 07:56:19 57.81 57.95 57.98 57.7 57.7 57.8 63.57 63.72 64.45 63.4 63.4 63.3 20/05/2018 07:56:20 57.82 57.88 57.98 57.7 57.7 57.8 63.56 63.7 64.45 63.4 63.4 63.3 20/05/2018 07:56:21 57.97 57.95 57.98 57.7 57.7 57.8 63.43 63.64 64.45 63.4 63.4 63.3 20/05/2018 07:56:22 57.69 57.95 57.98 57.7 57.7 57.8 63.93 63.82 64.45 63.4 63.4 63.3 20/05/2018 07:56:23 57.66 57.84 57.98 57.7 57.7 57.8 63.25 63.75 64.45 63.4 63.4 63.3 20/05/2018 07:56:24 57.86 57.8 57.98 57.7 57.7 57.8 63.57 63.59 64.45 63.4 63.4 63.3 20/05/2018 07:56:25 57.82 57.83 57.98 57.7 57.7 57.8 63.74 63.71 64.45 63.4 63.4 63.3 20/05/2018 07:56:26 57.76 57.85 57.98 57.7 57.7 57.8 63.77 63.83 64.45 63.4 63.4 63.3 20/05/2018 07:56:27 57.7 57.83 57.98 57.7 57.7 57.8 63.88 63.94 64.45 63.4 63.4 63.3 20/05/2018 07:56:28 57.63 57.74 57.98 57.7 57.7 57.8 63.5 63.88 64.45 63.4 63.4 63.3 20/05/2018 07:56:29 57.72 57.76 57.98 57.7 57.7 57.8 63.24 63.68 64.45 63.4 63.4 63.3 20/05/2018 07:56:30 57.56 57.72 57.98 57.7 57.7 57.8 63.33 63.45 64.45 63.4 63.4 63.3 20/05/2018 07:56:31 57.48 57.62 57.98 57.7 57.7 57.8 63.27 63.44 64.45 63.4 63.4 63.3 20/05/2018 07:56:32 57.61 57.64 57.98 57.7 57.7 57.8 63.85 63.68 64.45 63.4 63.4 63.3 20/05/2018 07:56:33 57.44 57.62 57.98 57.7 57.7 57.8 63.54 63.69 64.45 63.4 63.4 63.3 20/05/2018 07:56:34 57.52 57.58 57.98 57.7 57.7 57.8 63.41 63.62 64.17 63.4 63.4 63.3 20/05/2018 07:56:35 57.46 57.54 57.98 57.7 57.7 57.8 63.43 63.53 63.94 63.4 63.4 63.3 20/05/2018 07:56:36 57.47 57.52 57.98 57.7 57.7 57.8 63.34 63.51 63.94 63.4 63.4 63.3 20/05/2018 07:56:37 57.53 57.56 57.98 57.7 57.7 57.8 63.29 63.46 63.94 63.4 63.4 63.3 20/05/2018 07:56:38 57.62 57.61 57.98 57.7 57.7 57.8 63.33 63.38 63.94 63.4 63.4 63.3 20/05/2018 07:56:39 57.48 57.64 57.98 57.7 57.7 57.8 63.28 63.51 63.94 63.4 63.4 63.3 20/05/2018 07:56:40 57.72 57.64 57.96 57.7 57.7 57.8 63.26 63.31 63.94 63.4 63.4 63.3 20/05/2018 07:56:41 57.44 57.63 57.96 57.7 57.7 57.8 63.43 63.4 63.94 63.4 63.4 63.3 20/05/2018 07:56:42 57.8 57.74 57.96 57.7 57.7 57.8 63.59 63.62 63.94 63.4 63.4 63.3 20/05/2018 07:56:43 57.57 57.72 57.96 57.7 57.7 57.8 63.58 63.58 63.94 63.4 63.4 63.3 20/05/2018 07:56:44 57.6 57.67 57.96 57.7 57.7 57.8 63.31 63.58 63.94 63.4 63.4 63.3 20/05/2018 07:56:45 57.64 57.66 57.96 57.7 57.7 57.8 63.16 63.51 63.94 63.4 63.4 63.3 20/05/2018 07:56:46 57.41 57.64 57.96 57.7 57.7 57.8 63.44 63.44 63.94 63.4 63.4 63.3 20/05/2018 07:56:47 57.41 57.53 57.96 57.7 57.7 57.8 63.14 63.37 63.94 63.4 63.4 63.3 20/05/2018 07:56:48 57.48 57.49 57.95 57.7 57.7 57.8 63.25 63.32 63.94 63.4 63.4 63.3 20/05/2018 07:56:49 57.57 57.56 57.95 57.7 57.7 57.8 63.2 63.32 63.94 63.4 63.4 63.3 20/05/2018 07:56:50 57.55 57.59 57.95 57.7 57.7 57.8 63.3 63.36 63.94 63.4 63.4 63.3 20/05/2018 07:56:51 57.64 57.68 57.95 57.7 57.7 57.8 63.15 63.29 63.94 63.4 63.4 63.3 20/05/2018 07:56:52 57.38 57.62 57.85 57.7 57.7 57.8 63.25 63.29 63.94 63.4 63.4 63.3 20/05/2018 07:56:53 57.31 57.49 57.85 57.7 57.7 57.8 63.07 63.27 63.94 63.4 63.4 63.3 20/05/2018 07:56:54 57.37 57.45 57.85 57.7 57.7 57.7 63.55 63.55 63.94 63.4 63.4 63.3 20/05/2018 07:56:55 57.45 57.45 57.85 57.7 57.7 57.7 63.47 63.55 63.94 63.4 63.4 63.3 20/05/2018 07:56:56 57.41 57.46 57.83 57.7 57.7 57.7 63.45 63.52 63.94 63.4 63.4 63.3 20/05/2018 07:56:57 57.45 57.49 57.76 57.7 57.7 57.7 63.34 63.55 63.88 63.4 63.4 63.3 20/05/2018 07:56:58 57.37 57.45 57.76 57.7 57.7 57.7 63.28 63.5 63.69 63.4 63.4 63.3 20/05/2018 07:56:59 57.55 57.51 57.74 57.7 57.7 57.7 63.44 63.44 63.69 63.4 63.4 63.3 20/05/2018 07:57:00 57.52 57.55 57.74 57.7 57.7 57.7 63.33 63.46 63.69 63.4 63.4 63.3 20/05/2018 07:57:01 57.3 57.55 57.74 57.7 57.7 57.7 63.02 63.43 63.69 63.4 63.4 63.3 20/05/2018 07:57:02 57.37 57.41 57.74 57.7 57.7 57.7 63.06 63.19 63.69 63.4 63.4 63.3 20/05/2018 07:57:03 57.27 57.4 57.74 57.7 57.7 57.7 63.22 63.22 63.62 63.4 63.4 63.3 20/05/2018 07:57:04 57.2 57.32 57.74 57.7 57.7 57.7 62.79 63.23 63.62 63.4 63.4 63.3 20/05/2018 07:57:05 57.45 57.4 57.74 57.7 57.7 57.7 63.27 63.22 63.62 63.4 63.4 63.3 20/05/2018 07:57:06 57.33 57.42 57.74 57.7 57.7 57.7 63.09 63.26 63.62 63.4 63.4 63.3 20/05/2018 07:57:07 57.52 57.47 57.74 57.7 57.7 57.7 63.72 63.51 63.62 63.4 63.4 63.3 20/05/2018 07:57:08 57.45 57.48 57.74 57.7 57.7 57.7 63.42 63.61 63.62 63.4 63.4 63.3 20/05/2018 07:57:09 57.61 57.61 57.74 57.7 57.7 57.7 63.51 63.56 63.62 63.4 63.4 63.3 20/05/2018 07:57:10 57.63 57.63 57.74 57.7 57.7 57.7 63.15 63.47 63.62 63.4 63.4 63.3 20/05/2018 07:57:11 57.61 57.69 57.74 57.7 57.7 57.7 63.37 63.4 63.62 63.4 63.4 63.3 20/05/2018 07:57:12 57.66 57.7 57.72 57.7 57.7 57.7 63.62 63.56 63.61 63.4 63.4 63.3 20/05/2018 07:57:13 57.69 57.72 57.72 57.7 57.7 57.7 63.28 63.54 63.61 63.4 63.4 63.3 20/05/2018 07:57:14 57.7 57.77 57.77 57.7 57.7 57.7 63.65 63.6 63.61 63.4 63.4 63.3 20/05/2018 07:57:15 57.62 57.72 57.77 57.7 57.7 57.7 63.33 63.59 63.61 63.4 63.4 63.3 20/05/2018 07:57:16 57.52 57.66 57.77 57.7 57.7 57.7 63.35 63.43 63.61 63.4 63.4 63.3 20/05/2018 07:57:17 57.74 57.68 57.77 57.7 57.7 57.7 63.14 63.43 63.61 63.4 63.4 63.3 20/05/2018 07:57:18 57.68 57.73 57.77 57.7 57.7 57.7 63.23 63.31 63.61 63.4 63.4 63.3 20/05/2018 07:57:19 57.72 57.76 57.77 57.7 57.7 57.7 63.24 63.37 63.61 63.4 63.4 63.3 20/05/2018 07:57:20 57.54 57.73 57.77 57.7 57.7 57.7 63.24 63.32 63.61 63.4 63.4 63.3 20/05/2018 07:57:21 57.54 57.67 57.77 57.7 57.7 57.7 63.09 63.33 63.61 63.4 63.4 63.3 20/05/2018 07:57:22 57.85 57.77 57.77 57.7 57.7 57.7 63.53 63.44 63.61 63.4 63.4 63.3 20/05/2018 07:57:23 57.56 57.75 57.77 57.7 57.7 57.7 63.58 63.63 63.63 63.4 63.4 63.3 20/05/2018 07:57:24 57.68 57.69 57.77 57.7 57.7 57.7 63.66 63.72 63.72 63.4 63.4 63.3 20/05/2018 07:57:25 57.75 57.78 57.78 57.7 57.7 57.7 63.48 63.64 63.72 63.4 63.4 63.3 20/05/2018 07:57:26 57.6 57.75 57.78 57.7 57.7 57.7 63.17 63.54 63.72 63.4 63.4 63.3 20/05/2018 07:57:27 57.66 57.71 57.78 57.7 57.7 57.7 63.54 63.49 63.72 63.4 63.4 63.3 20/05/2018 07:57:28 57.46 57.7 57.78 57.7 57.7 57.7 63.28 63.48 63.72 63.4 63.4 63.3 20/05/2018 07:57:29 57.37 57.55 57.78 57.7 57.7 57.7 63.43 63.57 63.72 63.4 63.4 63.3 20/05/2018 07:57:30 57.37 57.47 57.78 57.7 57.7 57.7 63.31 63.43 63.72 63.4 63.4 63.3 20/05/2018 07:57:31 57.66 57.58 57.78 57.7 57.7 57.7 63.36 63.49 63.72 63.4 63.4 63.3 20/05/2018 07:57:32 57.53 57.58 57.78 57.7 57.7 57.7 63.49 63.5 63.72 63.4 63.4 63.3 20/05/2018 07:57:33 57.65 57.65 57.78 57.7 57.7 57.7 63.4 63.53 63.72 63.4 63.4 63.3 20/05/2018 07:57:34 57.45 57.65 57.78 57.7 57.7 57.7 63.25 63.42 63.72 63.4 63.4 63.3 20/05/2018 07:57:35 57.39 57.56 57.78 57.7 57.7 57.7 63.43 63.52 63.72 63.4 63.4 63.3 20/05/2018 07:57:36 57.5 57.51 57.78 57.7 57.7 57.7 63.33 63.45 63.72 63.4 63.4 63.3 20/05/2018 07:57:37 57.46 57.54 57.78 57.7 57.7 57.7 63.69 63.62 63.72 63.4 63.4 63.3 20/05/2018 07:57:38 57.51 57.52 57.78 57.7 57.7 57.7 63.27 63.58 63.72 63.4 63.4 63.3 20/05/2018 07:57:39 57.29 57.5 57.78 57.7 57.7 57.7 63.11 63.37 63.72 63.4 63.4 63.3 20/05/2018 07:57:40 57.54 57.52 57.78 57.7 57.7 57.7 63.29 63.4 63.72 63.4 63.4 63.3 20/05/2018 07:57:41 57.62 57.62 57.78 57.7 57.7 57.7 63.45 63.49 63.72 63.4 63.4 63.3 20/05/2018 07:57:42 57.53 57.61 57.78 57.7 57.7 57.7 63.43 63.47 63.72 63.4 63.4 63.3 20/05/2018 07:57:43 57.49 57.57 57.78 57.7 57.7 57.7 63.15 63.48 63.72 63.4 63.4 63.3 20/05/2018 07:57:44 57.47 57.54 57.78 57.7 57.7 57.7 63.12 63.33 63.72 63.4 63.4 63.3 20/05/2018 07:57:45 57.5 57.55 57.78 57.6 57.7 57.7 63.32 63.34 63.72 63.4 63.4 63.3 20/05/2018 07:57:46 57.43 57.51 57.78 57.6 57.7 57.7 63.47 63.42 63.72 63.4 63.4 63.3 20/05/2018 07:57:47 57.52 57.57 57.78 57.6 57.7 57.7 63.25 63.49 63.72 63.4 63.4 63.3 20/05/2018 07:57:48 57.46 57.54 57.78 57.6 57.7 57.7 63.46 63.42 63.72 63.4 63.4 63.3 20/05/2018 07:57:49 57.41 57.48 57.78 57.6 57.7 57.7 63.08 63.46 63.72 63.4 63.4 63.3 20/05/2018 07:57:50 57.33 57.48 57.78 57.6 57.7 57.7 63.1 63.21 63.72 63.4 63.4 63.3 20/05/2018 07:57:51 57.46 57.45 57.78 57.6 57.7 57.7 63.3 63.33 63.72 63.4 63.4 63.3 20/05/2018 07:57:52 57.38 57.44 57.78 57.6 57.7 57.7 63.24 63.35 63.72 63.4 63.4 63.3 20/05/2018 07:57:53 57.34 57.48 57.78 57.6 57.7 57.7 63.18 63.4 63.72 63.4 63.4 63.3 20/05/2018 07:57:54 57.39 57.4 57.78 57.6 57.7 57.7 63.01 63.19 63.64 63.4 63.4 63.3 20/05/2018 07:57:55 57.65 57.57 57.75 57.6 57.7 57.7 63.66 63.48 63.62 63.4 63.4 63.3 20/05/2018 07:57:56 57.69 57.67 57.71 57.6 57.7 57.7 63.41 63.51 63.62 63.4 63.4 63.3 20/05/2018 07:57:57 57.71 57.74 57.74 57.6 57.7 57.7 63.44 63.57 63.62 63.4 63.4 63.3 20/05/2018 07:57:58 57.73 57.72 57.74 57.6 57.7 57.7 63.41 63.51 63.62 63.4 63.4 63.3 20/05/2018 07:57:59 57.63 57.77 57.77 57.6 57.7 57.7 63.39 63.55 63.62 63.4 63.4 63.3 20/05/2018 07:58:00 57.59 57.65 57.77 57.6 57.7 57.7 63.32 63.45 63.62 63.4 63.4 63.3 20/05/2018 07:58:01 57.79 57.77 57.77 57.6 57.7 57.7 63.45 63.49 63.62 63.4 63.4 63.3 20/05/2018 07:58:02 57.7 57.79 57.79 57.6 57.7 57.7 63.31 63.55 63.62 63.4 63.4 63.3 20/05/2018 07:58:03 57.78 57.77 57.79 57.6 57.7 57.7 63.72 63.61 63.62 63.4 63.4 63.3 20/05/2018 07:58:04 57.69 57.78 57.79 57.6 57.7 57.7 63.4 63.66 63.66 63.4 63.4 63.3 20/05/2018 07:58:05 57.6 57.74 57.79 57.6 57.7 57.7 63.16 63.43 63.66 63.4 63.4 63.3 20/05/2018 07:58:06 57.6 57.64 57.79 57.6 57.7 57.7 63.45 63.43 63.66 63.4 63.4 63.3 20/05/2018 07:58:07 57.71 57.75 57.79 57.6 57.7 57.7 63.5 63.52 63.66 63.4 63.4 63.3 20/05/2018 07:58:08 57.77 57.76 57.79 57.6 57.7 57.7 63.96 63.88 63.88 63.4 63.4 63.3 20/05/2018 07:58:09 57.76 57.77 57.79 57.6 57.7 57.7 63.27 63.77 63.88 63.4 63.4 63.3 20/05/2018 07:58:10 57.68 57.78 57.79 57.6 57.7 57.7 63.59 63.59 63.88 63.4 63.4 63.3 20/05/2018 07:58:11 57.76 57.77 57.79 57.6 57.7 57.7 63.76 63.75 63.88 63.4 63.4 63.3 20/05/2018 07:58:12 57.61 57.77 57.79 57.6 57.7 57.7 63.71 63.87 63.88 63.4 63.4 63.3 20/05/2018 07:58:13 57.77 57.78 57.79 57.6 57.7 57.7 63.51 63.75 63.88 63.4 63.4 63.3 20/05/2018 07:58:14 57.77 57.81 57.81 57.6 57.7 57.7 63.58 63.69 63.88 63.4 63.4 63.3 20/05/2018 07:58:15 57.74 57.81 57.81 57.6 57.7 57.7 63.14 63.57 63.88 63.4 63.4 63.3 20/05/2018 07:58:16 57.65 57.8 57.81 57.6 57.7 57.7 63.63 63.53 63.88 63.4 63.4 63.3 20/05/2018 07:58:17 57.83 57.8 57.81 57.6 57.7 57.7 63.47 63.68 63.88 63.4 63.4 63.3 20/05/2018 07:58:18 57.71 57.82 57.82 57.6 57.7 57.7 63.53 63.58 63.88 63.4 63.4 63.3 20/05/2018 07:58:19 57.69 57.77 57.82 57.6 57.7 57.7 63.66 63.72 63.88 63.4 63.4 63.3 20/05/2018 07:58:20 57.82 57.81 57.82 57.6 57.7 57.7 63.35 63.7 63.88 63.4 63.4 63.3 20/05/2018 07:58:21 57.73 57.83 57.83 57.6 57.7 57.7 63.49 63.62 63.88 63.4 63.4 63.3 20/05/2018 07:58:22 57.73 57.78 57.83 57.6 57.7 57.7 63.37 63.46 63.88 63.4 63.4 63.3 20/05/2018 07:58:23 57.69 57.78 57.83 57.6 57.7 57.7 63.55 63.62 63.88 63.4 63.4 63.3 20/05/2018 07:58:24 57.75 57.78 57.83 57.6 57.7 57.7 63.58 63.67 63.88 63.4 63.4 63.3 20/05/2018 07:58:25 57.68 57.76 57.83 57.6 57.7 57.7 63.4 63.54 63.88 63.4 63.4 63.3 20/05/2018 07:58:26 57.59 57.71 57.83 57.6 57.7 57.7 63.26 63.5 63.88 63.4 63.4 63.3 20/05/2018 07:58:27 57.72 57.74 57.83 57.6 57.7 57.7 63.4 63.45 63.88 63.4 63.4 63.3 20/05/2018 07:58:28 57.7 57.75 57.83 57.6 57.7 57.7 63.26 63.41 63.88 63.4 63.4 63.3 20/05/2018 07:58:29 57.67 57.82 57.83 57.6 57.7 57.7 63.55 63.55 63.88 63.4 63.4 63.3 20/05/2018 07:58:30 57.85 57.78 57.83 57.6 57.7 57.7 64.3 64.08 64.08 63.4 63.4 63.3 20/05/2018 07:58:31 57.77 57.83 57.83 57.6 57.7 57.7 63.79 64.1 64.1 63.4 63.4 63.3 20/05/2018 07:58:32 57.77 57.83 57.83 57.6 57.7 57.7 63.88 64.03 64.1 63.4 63.4 63.3 20/05/2018 07:58:33 57.75 57.81 57.83 57.6 57.7 57.7 63.28 63.9 64.1 63.4 63.4 63.3 20/05/2018 07:58:34 57.73 57.82 57.83 57.6 57.7 57.7 63.35 63.57 64.1 63.4 63.4 63.3 20/05/2018 07:58:35 57.77 57.79 57.83 57.6 57.7 57.7 63.27 63.52 64.1 63.4 63.4 63.3 20/05/2018 07:58:36 57.67 57.77 57.83 57.6 57.7 57.7 63.38 63.43 64.1 63.4 63.4 63.3 20/05/2018 07:58:37 57.76 57.78 57.83 57.6 57.7 57.7 63.67 63.67 64.1 63.4 63.4 63.3 20/05/2018 07:58:38 57.57 57.79 57.83 57.6 57.7 57.7 63.45 63.68 64.1 63.4 63.4 63.3 20/05/2018 07:58:39 57.64 57.69 57.83 57.6 57.7 57.7 63.37 63.6 64.1 63.4 63.4 63.3 20/05/2018 07:58:40 57.82 57.77 57.83 57.6 57.7 57.7 63.45 63.55 64.1 63.4 63.4 63.3 20/05/2018 07:58:41 57.58 57.79 57.83 57.6 57.7 57.7 63.64 63.65 64.1 63.4 63.4 63.3 20/05/2018 07:58:42 57.7 57.74 57.83 57.6 57.7 57.7 63.67 63.68 64.1 63.4 63.4 63.3 20/05/2018 07:58:43 57.58 57.68 57.83 57.6 57.7 57.7 63.71 63.79 64.1 63.4 63.4 63.3 20/05/2018 07:58:44 57.71 57.71 57.83 57.6 57.7 57.7 63.84 63.98 64.1 63.4 63.4 63.3 20/05/2018 07:58:45 57.57 57.69 57.83 57.6 57.7 57.7 63.22 63.8 64.1 63.4 63.4 63.3 20/05/2018 07:58:46 57.63 57.68 57.83 57.6 57.7 57.7 63.31 63.56 64.1 63.4 63.4 63.3 20/05/2018 07:58:47 57.77 57.73 57.83 57.6 57.7 57.7 63.32 63.47 64.1 63.4 63.4 63.3 20/05/2018 07:58:48 57.78 57.8 57.83 57.6 57.7 57.7 63.28 63.39 64.1 63.4 63.4 63.3 20/05/2018 07:58:49 57.79 57.84 57.84 57.6 57.7 57.7 63.72 63.65 64.1 63.4 63.4 63.3 20/05/2018 07:58:50 57.58 57.79 57.84 57.6 57.7 57.7 63.51 63.67 64.1 63.4 63.4 63.3 20/05/2018 07:58:51 57.54 57.68 57.84 57.6 57.7 57.7 63.52 63.65 64.1 63.4 63.4 63.3 20/05/2018 07:58:52 59.35 58.92 58.92 57.6 57.7 57.7 64.3 64.14 64.14 63.4 63.4 63.3 20/05/2018 07:58:53 58.59 59.31 59.31 57.6 57.7 57.7 63.99 64.09 64.14 63.4 63.4 63.3 20/05/2018 07:58:54 57.6 58.55 59.31 57.6 57.7 57.7 63.55 64.03 64.14 63.4 63.4 63.3 20/05/2018 07:58:55 57.92 58.02 59.31 57.6 57.7 57.7 63.9 63.91 64.14 63.4 63.4 63.3 20/05/2018 07:58:56 57.89 57.99 59.31 57.6 57.7 57.7 63.64 63.89 64.14 63.4 63.4 63.3 20/05/2018 07:58:57 57.74 57.92 59.31 57.6 57.7 57.7 63.46 63.78 64.14 63.4 63.4 63.3 20/05/2018 07:58:58 57.59 57.81 59.31 57.6 57.7 57.7 63.4 63.61 64.14 63.4 63.4 63.3 20/05/2018 07:58:59 57.54 57.69 59.31 57.6 57.7 57.7 63.45 63.5 64.14 63.4 63.4 63.3 20/05/2018 07:59:00 57.81 57.74 59.31 57.6 57.7 57.7 64.22 64 64.14 63.4 63.4 63.3 20/05/2018 07:59:01 57.78 57.79 59.31 57.6 57.7 57.7 63.86 64.05 64.14 63.4 63.4 63.3 20/05/2018 07:59:02 57.75 57.84 59.31 57.6 57.7 57.7 64.34 64.28 64.28 63.4 63.4 63.3 20/05/2018 07:59:03 58.58 58.44 59.31 57.6 57.7 57.7 64.34 64.32 64.32 63.4 63.4 63.3 20/05/2018 07:59:04 59.08 59.21 59.31 57.7 57.7 57.8 63.72 64.41 64.41 63.4 63.4 63.3 20/05/2018 07:59:05 57.5 58.66 59.31 57.7 57.7 57.8 63.14 63.81 64.41 63.4 63.4 63.3 20/05/2018 07:59:06 57.64 57.98 59.31 57.7 57.7 57.8 63.59 63.64 64.41 63.4 63.4 63.3 20/05/2018 07:59:07 57.71 57.79 59.31 57.7 57.7 57.8 63.63 63.65 64.41 63.4 63.4 63.3 20/05/2018 07:59:08 58.7 58.56 59.31 57.7 57.7 57.8 64.03 63.99 64.41 63.4 63.4 63.3 20/05/2018 07:59:09 58.75 59.01 59.31 57.7 57.7 57.8 64.03 64.12 64.41 63.4 63.4 63.3 20/05/2018 07:59:10 57.69 58.51 59.31 57.7 57.7 57.8 64.48 64.42 64.42 63.4 63.4 63.3 20/05/2018 07:59:11 59.68 59.19 59.31 57.7 57.7 57.8 66.17 65.69 65.69 63.5 63.4 63.3 20/05/2018 07:59:12 57.84 59.25 59.31 57.7 57.7 57.8 63.98 65.55 65.69 63.5 63.4 63.3 20/05/2018 07:59:13 57.47 58.36 59.31 57.7 57.7 57.8 64.06 64.65 65.69 63.5 63.4 63.3 20/05/2018 07:59:14 57.59 57.82 59.31 57.7 57.7 57.8 64 64.28 65.69 63.5 63.4 63.3 20/05/2018 07:59:15 57.77 57.78 59.31 57.7 57.7 57.8 63.99 64.18 65.69 63.5 63.4 63.3 20/05/2018 07:59:16 59.39 58.85 59.31 57.7 57.7 57.8 64.35 64.25 65.69 63.5 63.4 63.3 20/05/2018 07:59:17 57.74 58.89 59.31 57.7 57.7 57.8 64.13 64.32 65.69 63.5 63.4 63.3 20/05/2018 07:59:18 57.69 58.19 59.31 57.7 57.7 57.8 64.07 64.34 65.69 63.5 63.4 63.3 20/05/2018 07:59:19 57.59 57.86 59.31 57.7 57.7 57.8 64.31 64.31 65.69 63.5 63.4 63.3 20/05/2018 07:59:20 57.59 57.71 59.31 57.7 57.7 57.8 65.06 65.01 65.69 63.5 63.4 63.3 20/05/2018 07:59:21 59.48 58.93 59.31 57.7 57.7 57.8 64.06 64.81 65.69 63.5 63.4 63.3 20/05/2018 07:59:22 57.72 58.96 59.31 57.7 57.7 57.8 63.66 64.38 65.69 63.5 63.4 63.3 20/05/2018 07:59:23 57.59 58.19 59.25 57.7 57.7 57.8 64.18 64.2 65.69 63.5 63.4 63.3 20/05/2018 07:59:24 57.5 57.82 59.25 57.7 57.7 57.8 63.46 64.02 65.69 63.5 63.4 63.3 20/05/2018 07:59:25 57.46 57.66 59.25 57.7 57.7 57.8 63.43 63.64 65.69 63.5 63.4 63.3 20/05/2018 07:59:26 59.3 58.74 59.25 57.7 57.7 57.8 64.76 64.4 65.69 63.5 63.4 63.3 20/05/2018 07:59:27 57.57 58.74 59.25 57.7 57.7 57.8 63.61 64.43 65.69 63.5 63.4 63.3 20/05/2018 07:59:28 57.45 58.01 59.25 57.7 57.7 57.8 64.04 64.06 65.69 63.5 63.4 63.3 20/05/2018 07:59:29 57.45 57.66 59.25 57.7 57.7 57.8 63.79 64.06 65.69 63.5 63.4 63.3 20/05/2018 07:59:30 57.34 57.52 59.25 57.7 57.7 57.8 63.51 63.97 65.69 63.5 63.4 63.3 20/05/2018 07:59:31 59.61 58.98 59.25 57.7 57.7 57.8 64.2 64.04 65.69 63.5 63.4 63.3 20/05/2018 07:59:32 57.7 59.06 59.25 57.7 57.7 57.8 63.47 64.09 65.69 63.5 63.4 63.3 20/05/2018 07:59:33 57.42 58.2 59.25 57.7 57.7 57.8 63.45 63.67 65.69 63.5 63.4 63.3 20/05/2018 07:59:34 57.47 57.74 59.25 57.7 57.7 57.8 63.47 63.66 65.69 63.5 63.4 63.3 20/05/2018 07:59:35 57.53 57.62 59.25 57.7 57.7 57.8 63.26 63.54 65.69 63.5 63.4 63.3 20/05/2018 07:59:36 57.58 57.62 59.25 57.7 57.7 57.8 63.55 63.59 65.69 63.5 63.4 63.3 20/05/2018 07:59:37 57.49 57.6 59.25 57.7 57.7 57.8 63.82 63.79 65.69 63.5 63.4 63.3 20/05/2018 07:59:38 57.55 57.6 59.25 57.7 57.7 57.8 64.24 64.09 65.69 63.5 63.4 63.3 20/05/2018 07:59:39 57.42 57.54 59.25 57.7 57.7 57.8 63.74 64.08 65.69 63.5 63.4 63.3 20/05/2018 07:59:40 57.37 57.5 59.25 57.7 57.7 57.8 63.06 63.95 65.69 63.5 63.4 63.3 20/05/2018 07:59:41 57.55 57.56 59.25 57.7 57.7 57.8 63.28 63.63 65.55 63.5 63.4 63.3 20/05/2018 07:59:42 57.45 57.57 59.06 57.7 57.7 57.8 63.35 63.42 65.01 63.5 63.4 63.3 20/05/2018 07:59:43 57.53 57.53 59.06 57.7 57.7 57.8 63.71 63.68 65.01 63.5 63.4 63.3 20/05/2018 07:59:44 57.55 57.57 59.06 57.7 57.7 57.8 63.74 63.84 65.01 63.5 63.4 63.3 20/05/2018 07:59:45 57.72 57.68 59.06 57.7 57.7 57.8 63.62 63.74 65.01 63.5 63.4 63.3 20/05/2018 07:59:46 57.48 57.69 59.06 57.7 57.7 57.8 63.67 63.85 65.01 63.5 63.4 63.3 20/05/2018 07:59:47 57.56 57.64 59.06 57.7 57.7 57.8 63.84 63.92 65.01 63.5 63.4 63.3 20/05/2018 07:59:48 57.54 57.59 59.06 57.7 57.7 57.8 63.51 63.8 65.01 63.5 63.4 63.3 20/05/2018 07:59:49 57.78 57.72 59.06 57.7 57.7 57.8 63.72 63.73 65.01 63.5 63.4 63.3 20/05/2018 07:59:50 57.7 57.76 59.06 57.7 57.7 57.8 63.78 63.8 64.81 63.5 63.4 63.3 20/05/2018 07:59:51 57.59 57.7 59.06 57.7 57.7 57.8 63.66 63.85 64.43 63.5 63.4 63.3 20/05/2018 07:59:52 57.59 57.72 59.06 57.7 57.7 57.8 63.81 63.86 64.43 63.5 63.4 63.3 20/05/2018 07:59:53 58.5 58.3 59.06 57.7 57.7 57.8 63.86 63.89 64.43 63.5 63.4 63.3 20/05/2018 07:59:54 58.49 58.68 59.06 57.7 57.7 57.8 63.79 63.93 64.43 63.5 63.4 63.3 20/05/2018 07:59:55 57.88 58.31 59.06 57.7 57.7 57.8 63.66 63.84 64.43 63.5 63.4 63.3 20/05/2018 07:59:56 57.86 58.08 59.06 57.7 57.7 57.8 63.62 63.8 64.43 63.5 63.4 63.3 20/05/2018 07:59:57 57.88 57.96 59.06 57.7 57.7 57.8 63.88 63.89 64.09 63.5 63.4 63.3 20/05/2018 07:59:58 58.55 58.43 59.06 57.7 57.7 57.8 63.91 63.97 64.09 63.5 63.4 63.3 20/05/2018 07:59:59 59.04 59.1 59.1 57.7 57.7 57.8 64.06 64.19 64.19 63.5 63.4 63.3 20/05/2018 08:00:00 57.85 58.64 59.1 57.7 57.7 57.8 63.82 64 64.19 63.5 63.4 63.3 20/05/2018 08:00:01 57.74 58.16 59.1 57.7 57.7 57.8 63.78 64.01 64.19 63.5 63.4 63.3 20/05/2018 08:00:02 57.83 57.91 59.1 57.7 57.7 57.8 63.72 63.89 64.19 63.5 63.4 63.3 20/05/2018 08:00:03 57.87 57.94 59.1 57.7 57.7 57.8 64.25 64.16 64.19 63.5 63.5 63.3 20/05/2018 08:00:04 57.82 57.87 59.1 57.7 57.7 57.8 63.88 64.04 64.19 63.5 63.5 63.3 20/05/2018 08:00:05 57.9 57.9 59.1 57.7 57.7 57.8 64.17 64.19 64.19 63.5 63.5 63.3 20/05/2018 08:00:06 57.79 57.93 59.1 57.7 57.7 57.8 64.04 64.27 64.27 63.6 63.5 63.3 20/05/2018 08:00:07 57.9 57.91 59.1 57.7 57.7 57.8 63.83 64.06 64.27 63.6 63.5 63.3 20/05/2018 08:00:08 57.94 57.97 59.1 57.7 57.7 57.8 63.75 63.98 64.27 63.6 63.5 63.3 20/05/2018 08:00:09 57.97 58 59.1 57.7 57.7 57.8 64.47 64.25 64.27 63.6 63.5 63.3 20/05/2018 08:00:10 57.93 57.96 59.1 57.7 57.7 57.8 63.31 64.26 64.27 63.6 63.5 63.3 20/05/2018 08:00:11 57.88 57.96 59.1 57.7 57.7 57.8 64.07 64.05 64.27 63.6 63.5 63.3 20/05/2018 08:00:12 57.95 58 59.1 57.7 57.7 57.8 64.22 64.28 64.28 63.6 63.5 63.3 20/05/2018 08:00:13 57.8 57.96 59.1 57.7 57.7 57.8 63.63 64.15 64.28 63.6 63.5 63.3 20/05/2018 08:00:14 57.79 57.86 59.1 57.7 57.7 57.8 64.07 64.17 64.28 63.6 63.5 63.3 20/05/2018 08:00:15 57.77 57.86 59.1 57.7 57.7 57.8 64.01 64.19 64.28 63.6 63.5 63.3 20/05/2018 08:00:16 57.72 57.82 59.1 57.7 57.7 57.8 63.77 64.06 64.28 63.6 63.5 63.3 20/05/2018 08:00:17 57.72 57.84 59.1 57.7 57.7 57.8 63.46 63.87 64.28 63.6 63.5 63.3 20/05/2018 08:00:18 57.63 57.77 59.1 57.7 57.7 57.8 63.91 63.83 64.28 63.6 63.5 63.3 20/05/2018 08:00:19 57.74 57.74 59.1 57.7 57.7 57.8 63.28 63.82 64.28 63.6 63.5 63.3 20/05/2018 08:00:20 57.72 57.78 59.1 57.7 57.7 57.8 63.69 63.73 64.28 63.6 63.5 63.3 20/05/2018 08:00:21 57.75 57.8 59.1 57.7 57.7 57.8 63.86 63.95 64.28 63.6 63.5 63.3 20/05/2018 08:00:22 57.84 57.82 59.1 57.7 57.7 57.8 64.02 64 64.28 63.6 63.5 63.3 20/05/2018 08:00:23 58.4 58.31 59.1 57.7 57.7 57.8 64.15 64.15 64.28 63.6 63.5 63.3 20/05/2018 08:00:24 58.55 58.6 59.1 57.7 57.7 57.8 64.49 64.4 64.4 63.6 63.5 63.3 20/05/2018 08:00:25 57.75 58.36 59.1 57.7 57.7 57.8 63.81 64.36 64.4 63.6 63.5 63.3 20/05/2018 08:00:26 57.84 58.02 59.1 57.7 57.7 57.8 64.51 64.45 64.45 63.6 63.5 63.3 20/05/2018 08:00:27 57.81 57.96 59.1 57.7 57.7 57.8 64.22 64.56 64.56 63.6 63.5 63.3 20/05/2018 08:00:28 57.74 57.88 59.1 57.7 57.7 57.8 63.58 64.32 64.56 63.6 63.5 63.3 20/05/2018 08:00:29 57.66 57.8 58.64 57.7 57.7 57.8 63.73 64 64.56 63.6 63.5 63.3 20/05/2018 08:00:30 57.86 57.83 58.6 57.7 57.7 57.8 63.59 63.79 64.56 63.6 63.5 63.3 20/05/2018 08:00:31 57.84 57.87 58.6 57.7 57.7 57.8 63.74 63.83 64.56 63.6 63.5 63.3 20/05/2018 08:00:32 57.9 57.97 58.6 57.7 57.7 57.8 63.35 63.74 64.56 63.6 63.5 63.3 20/05/2018 08:00:33 57.88 57.93 58.6 57.7 57.7 57.8 63.78 63.76 64.56 63.6 63.5 63.3 20/05/2018 08:00:34 57.92 57.94 58.6 57.7 57.7 57.8 63.67 63.77 64.56 63.6 63.5 63.3 20/05/2018 08:00:35 57.98 57.99 58.6 57.7 57.7 57.8 64.27 64.14 64.56 63.6 63.5 63.3 20/05/2018 08:00:36 57.93 57.98 58.6 57.7 57.7 57.8 63.55 64.06 64.56 63.6 63.5 63.3 20/05/2018 08:00:37 58 58 58.6 57.7 57.7 57.8 64.07 64.03 64.56 63.6 63.5 63.3 20/05/2018 08:00:38 57.75 58.01 58.6 57.7 57.7 57.8 63.57 64 64.56 63.6 63.5 63.3 20/05/2018 08:00:39 57.87 57.91 58.6 57.7 57.7 57.8 63.26 63.71 64.56 63.6 63.5 63.3 20/05/2018 08:00:40 57.78 57.88 58.6 57.7 57.7 57.8 63.61 63.64 64.56 63.6 63.5 63.3 20/05/2018 08:00:41 57.9 57.9 58.6 57.7 57.7 57.8 63.69 63.68 64.56 63.6 63.5 63.4 20/05/2018 08:00:42 57.84 57.95 58.6 57.7 57.7 57.8 63.84 63.86 64.56 63.6 63.5 63.3 20/05/2018 08:00:43 57.62 57.83 58.6 57.7 57.7 57.8 63.51 63.74 64.56 63.6 63.5 63.4 20/05/2018 08:00:44 57.69 57.76 58.6 57.7 57.7 57.8 63.5 63.61 64.56 63.6 63.5 63.4 20/05/2018 08:00:45 57.97 57.88 58.6 57.7 57.7 57.8 63.81 63.8 64.56 63.6 63.5 63.4 20/05/2018 08:00:46 57.81 57.89 58.6 57.8 57.7 57.8 63.82 63.92 64.56 63.6 63.5 63.4 20/05/2018 08:00:47 57.77 57.85 58.6 57.8 57.7 57.8 63.96 63.98 64.56 63.6 63.5 63.4 20/05/2018 08:00:48 57.77 57.87 58.6 57.8 57.7 57.8 63.93 64.2 64.56 63.6 63.5 63.4 20/05/2018 08:00:49 57.73 57.78 58.6 57.8 57.7 57.8 64.01 64.02 64.56 63.6 63.5 63.4 20/05/2018 08:00:50 57.68 57.79 58.6 57.8 57.7 57.8 63.4 63.97 64.56 63.6 63.5 63.4 20/05/2018 08:00:51 57.8 57.77 58.6 57.8 57.7 57.8 63.59 63.69 64.56 63.6 63.5 63.4 20/05/2018 08:00:52 57.69 57.79 58.6 57.8 57.7 57.8 63.46 63.65 64.56 63.6 63.5 63.4 20/05/2018 08:00:53 57.78 57.77 58.6 57.7 57.7 57.8 63.67 63.63 64.56 63.6 63.5 63.4 20/05/2018 08:00:54 57.67 57.77 58.36 57.7 57.7 57.8 64.22 64.05 64.56 63.6 63.5 63.4 20/05/2018 08:00:55 57.91 57.85 58.02 57.8 57.7 57.8 63.79 63.99 64.56 63.6 63.5 63.4 20/05/2018 08:00:56 57.98 57.98 58.01 57.8 57.7 57.8 64.17 64.21 64.56 63.6 63.5 63.4 20/05/2018 08:00:57 57.81 57.92 58.01 57.8 57.7 57.8 63.96 64.08 64.32 63.6 63.5 63.4 20/05/2018 08:00:58 57.95 57.93 58.01 57.8 57.7 57.8 64.15 64.13 64.21 63.6 63.5 63.4 20/05/2018 08:00:59 58.05 58.03 58.03 57.8 57.7 57.8 63.96 64.19 64.21 63.6 63.5 63.4 20/05/2018 08:01:00 57.81 58.01 58.03 57.8 57.7 57.8 63.47 64.04 64.21 63.6 63.5 63.4 20/05/2018 08:01:01 57.93 57.95 58.03 57.8 57.7 57.8 63.62 63.74 64.21 63.6 63.5 63.4 20/05/2018 08:01:02 57.87 57.94 58.03 57.8 57.7 57.8 63.93 63.86 64.21 63.6 63.5 63.4 20/05/2018 08:01:03 57.85 57.9 58.03 57.8 57.7 57.8 64.24 64.12 64.21 63.6 63.5 63.4 20/05/2018 08:01:04 57.89 57.92 58.03 57.8 57.7 57.8 63.86 64.16 64.21 63.6 63.5 63.4 20/05/2018 08:01:05 57.97 57.99 58.03 57.8 57.7 57.8 64.1 64.12 64.21 63.6 63.5 63.4 20/05/2018 08:01:06 57.86 58.01 58.03 57.8 57.7 57.8 63.59 64.19 64.21 63.6 63.5 63.4 20/05/2018 08:01:07 57.99 58 58.03 57.8 57.7 57.8 63.72 63.84 64.21 63.6 63.5 63.4 20/05/2018 08:01:08 57.97 57.99 58.03 57.8 57.7 57.8 63.52 63.79 64.21 63.6 63.5 63.4 20/05/2018 08:01:09 57.86 57.96 58.03 57.8 57.7 57.8 63.45 63.58 64.21 63.6 63.5 63.4 20/05/2018 08:01:10 57.87 57.95 58.03 57.8 57.7 57.8 63.98 63.84 64.21 63.6 63.5 63.4 20/05/2018 08:01:11 57.85 57.92 58.03 57.8 57.7 57.8 63.84 63.9 64.21 63.6 63.5 63.4 20/05/2018 08:01:12 57.82 57.88 58.03 57.8 57.7 57.8 63.34 63.81 64.21 63.6 63.5 63.4 20/05/2018 08:01:13 57.72 57.86 58.03 57.8 57.7 57.8 63.44 63.62 64.21 63.6 63.5 63.4 20/05/2018 08:01:14 57.85 57.86 58.03 57.8 57.7 57.8 63.46 63.52 64.21 63.6 63.5 63.4 20/05/2018 08:01:15 57.7 57.86 58.03 57.8 57.7 57.8 63.24 63.54 64.21 63.6 63.5 63.4 20/05/2018 08:01:16 57.82 57.83 58.03 57.8 57.7 57.8 63.03 63.33 64.21 63.6 63.5 63.4 20/05/2018 08:01:17 57.88 57.86 58.03 57.8 57.7 57.8 63.52 63.39 64.21 63.6 63.5 63.4 20/05/2018 08:01:18 57.61 57.86 58.03 57.8 57.7 57.8 63.1 63.4 64.21 63.6 63.5 63.4 20/05/2018 08:01:19 57.67 57.76 58.03 57.8 57.7 57.8 63.33 63.46 64.21 63.6 63.5 63.4 20/05/2018 08:01:20 57.76 57.78 58.03 57.8 57.7 57.8 63.59 63.59 64.21 63.6 63.5 63.4 20/05/2018 08:01:21 57.64 57.72 58.03 57.8 57.7 57.8 63.75 63.78 64.21 63.6 63.5 63.4 20/05/2018 08:01:22 57.55 57.7 58.03 57.8 57.7 57.8 63.62 63.93 64.21 63.6 63.5 63.4 20/05/2018 08:01:23 57.7 57.67 58.03 57.8 57.7 57.8 63.32 63.64 64.21 63.6 63.5 63.4 20/05/2018 08:01:24 57.78 57.75 58.03 57.8 57.7 57.8 64.37 64.16 64.21 63.6 63.5 63.4 20/05/2018 08:01:25 57.47 57.75 58.03 57.8 57.7 57.8 63.43 64.07 64.21 63.6 63.5 63.4 20/05/2018 08:01:26 57.55 57.61 58.03 57.8 57.7 57.8 63.2 63.76 64.19 63.6 63.5 63.4 20/05/2018 08:01:27 57.53 57.58 58.03 57.7 57.7 57.8 63.47 63.55 64.19 63.6 63.5 63.4 20/05/2018 08:01:28 57.47 57.59 58.03 57.7 57.7 57.8 63.51 63.62 64.19 63.6 63.5 63.4 20/05/2018 08:01:29 57.66 57.64 58.01 57.7 57.7 57.8 63.52 63.64 64.19 63.6 63.5 63.4 20/05/2018 08:01:30 57.51 57.62 58.01 57.7 57.7 57.8 63.63 63.69 64.19 63.6 63.5 63.4 20/05/2018 08:01:31 57.69 57.65 58.01 57.7 57.7 57.8 63.84 63.98 64.19 63.6 63.5 63.4 20/05/2018 08:01:32 57.72 57.71 58.01 57.7 57.7 57.8 63.96 63.95 64.19 63.6 63.5 63.4 20/05/2018 08:01:33 57.65 57.72 58.01 57.8 57.7 57.8 63.54 64.07 64.19 63.6 63.5 63.4 20/05/2018 08:01:34 57.61 57.69 58.01 57.8 57.7 57.8 63.31 63.62 64.19 63.6 63.5 63.4 20/05/2018 08:01:35 57.7 57.73 58.01 57.8 57.7 57.8 63.64 63.65 64.19 63.6 63.5 63.4 20/05/2018 08:01:36 57.67 57.7 58 57.8 57.7 57.8 63.35 63.66 64.16 63.6 63.5 63.4 20/05/2018 08:01:37 57.8 57.78 57.99 57.8 57.7 57.8 63.6 63.6 64.16 63.6 63.5 63.4 20/05/2018 08:01:38 57.66 57.77 57.96 57.8 57.7 57.8 63.47 63.76 64.16 63.6 63.5 63.4 20/05/2018 08:01:39 57.69 57.72 57.95 57.8 57.7 57.8 63.41 63.51 64.16 63.6 63.5 63.4 20/05/2018 08:01:40 57.57 57.71 57.92 57.8 57.7 57.8 63.11 63.49 64.16 63.6 63.5 63.4 20/05/2018 08:01:41 57.71 57.7 57.88 57.8 57.7 57.8 63.23 63.32 64.16 63.6 63.5 63.4 20/05/2018 08:01:42 57.76 57.76 57.86 57.8 57.7 57.8 63.82 63.67 64.16 63.6 63.5 63.4 20/05/2018 08:01:43 57.71 57.78 57.86 57.8 57.7 57.8 63.53 63.79 64.16 63.6 63.5 63.4 20/05/2018 08:01:44 57.64 57.77 57.86 57.8 57.7 57.8 63.47 63.58 64.16 63.6 63.5 63.4 20/05/2018 08:01:45 57.64 57.68 57.86 57.8 57.7 57.8 63.32 63.54 64.16 63.6 63.5 63.4 20/05/2018 08:01:46 57.83 57.81 57.86 57.8 57.7 57.8 63.32 63.43 64.16 63.6 63.5 63.4 20/05/2018 08:01:47 57.74 57.81 57.86 57.8 57.7 57.8 63.67 63.6 64.16 63.6 63.5 63.4 20/05/2018 08:01:48 57.7 57.8 57.81 57.8 57.7 57.8 63.17 63.56 64.16 63.6 63.5 63.4 20/05/2018 08:01:49 57.8 57.8 57.81 57.8 57.7 57.8 63.45 63.48 64.16 63.6 63.5 63.4 20/05/2018 08:01:50 57.59 57.79 57.81 57.8 57.7 57.8 63.41 63.53 64.16 63.6 63.5 63.4 20/05/2018 08:01:51 57.63 57.7 57.81 57.8 57.7 57.8 63.31 63.45 64.16 63.6 63.5 63.4 20/05/2018 08:01:52 57.49 57.65 57.81 57.8 57.7 57.8 63.3 63.44 64.16 63.6 63.5 63.4 20/05/2018 08:01:53 57.49 57.57 57.81 57.8 57.7 57.8 63.38 63.45 64.16 63.6 63.5 63.4 20/05/2018 08:01:54 57.69 57.63 57.81 57.8 57.7 57.8 63.3 63.51 64.07 63.6 63.5 63.4 20/05/2018 08:01:55 57.8 57.77 57.81 57.8 57.7 57.8 63.46 63.46 64.07 63.6 63.5 63.4 20/05/2018 08:01:56 57.79 57.8 57.81 57.8 57.7 57.8 63.48 63.52 64.07 63.6 63.5 63.4 20/05/2018 08:01:57 57.8 57.81 57.81 57.8 57.7 57.8 63.5 63.53 64.07 63.6 63.5 63.4 20/05/2018 08:01:58 57.89 57.89 57.89 57.8 57.7 57.8 63.3 63.48 64.07 63.6 63.5 63.4 20/05/2018 08:01:59 57.86 57.89 57.89 57.8 57.7 57.8 63.46 63.55 64.07 63.6 63.5 63.4 20/05/2018 08:02:00 58.01 57.99 57.99 57.8 57.7 57.8 63.37 63.47 64.07 63.6 63.5 63.4 20/05/2018 08:02:01 57.79 57.98 57.99 57.8 57.7 57.8 63.3 63.46 64.07 63.6 63.5 63.4 20/05/2018 08:02:02 57.91 57.89 57.99 57.8 57.7 57.8 63.36 63.42 64.07 63.6 63.5 63.4 20/05/2018 08:02:03 57.93 57.94 57.99 57.8 57.7 57.8 63.28 63.42 63.79 63.6 63.5 63.4 20/05/2018 08:02:04 57.84 57.92 57.99 57.8 57.7 57.8 63.23 63.38 63.79 63.6 63.5 63.4 20/05/2018 08:02:05 57.74 57.86 57.99 57.8 57.7 57.8 63.35 63.36 63.79 63.6 63.5 63.4 20/05/2018 08:02:06 57.97 57.91 57.99 57.8 57.7 57.8 63.63 63.66 63.79 63.6 63.5 63.4 20/05/2018 08:02:07 57.9 57.94 57.99 57.8 57.7 57.8 63.65 63.68 63.79 63.6 63.5 63.4 20/05/2018 08:02:08 57.78 57.92 57.99 57.8 57.7 57.8 63.1 63.63 63.79 63.6 63.5 63.4 20/05/2018 08:02:09 57.85 57.91 57.99 57.8 57.7 57.8 63.27 63.36 63.79 63.6 63.5 63.4 20/05/2018 08:02:10 57.61 57.84 57.99 57.8 57.7 57.8 62.97 63.35 63.79 63.6 63.5 63.4 20/05/2018 08:02:11 57.84 57.81 57.99 57.8 57.7 57.8 63.54 63.42 63.79 63.6 63.5 63.4 20/05/2018 08:02:12 57.77 57.84 57.99 57.8 57.7 57.8 63.21 63.39 63.79 63.6 63.5 63.4 20/05/2018 08:02:13 57.73 57.89 57.99 57.8 57.7 57.8 63.39 63.38 63.68 63.6 63.5 63.4 20/05/2018 08:02:14 57.81 57.81 57.99 57.8 57.7 57.8 64 63.87 63.87 63.6 63.5 63.4 20/05/2018 08:02:15 57.76 57.81 57.99 57.8 57.7 57.8 63.44 63.86 63.87 63.6 63.5 63.4 20/05/2018 08:02:16 57.67 57.81 57.99 57.8 57.7 57.8 64.07 63.99 63.99 63.6 63.5 63.4 20/05/2018 08:02:17 57.72 57.77 57.99 57.8 57.7 57.8 63.82 64.26 64.26 63.6 63.5 63.4 20/05/2018 08:02:18 57.8 57.82 57.99 57.8 57.7 57.8 63.28 63.79 64.26 63.6 63.5 63.4 20/05/2018 08:02:19 57.49 57.77 57.99 57.8 57.7 57.8 63.18 63.48 64.26 63.6 63.5 63.4 20/05/2018 08:02:20 57.54 57.64 57.99 57.8 57.7 57.8 63.49 63.5 64.26 63.6 63.5 63.4 20/05/2018 08:02:21 57.64 57.63 57.99 57.8 57.7 57.8 63.2 63.44 64.26 63.6 63.5 63.4 20/05/2018 08:02:22 57.66 57.71 57.99 57.8 57.7 57.8 63.22 63.36 64.26 63.6 63.5 63.4 20/05/2018 08:02:23 57.93 57.85 57.99 57.8 57.7 57.8 63.95 63.81 64.26 63.6 63.5 63.4 20/05/2018 08:02:24 57.82 57.88 57.99 57.8 57.7 57.8 63.29 63.84 64.26 63.6 63.5 63.4 20/05/2018 08:02:25 57.75 57.86 57.99 57.8 57.7 57.8 63.38 63.5 64.26 63.6 63.5 63.4 20/05/2018 08:02:26 57.67 57.8 57.99 57.8 57.7 57.8 62.91 63.43 64.26 63.6 63.5 63.4 20/05/2018 08:02:27 57.79 57.8 57.99 57.8 57.7 57.8 63.35 63.32 64.26 63.6 63.5 63.4 20/05/2018 08:02:28 57.67 57.8 57.99 57.8 57.7 57.8 63.38 63.37 64.26 63.6 63.5 63.4 20/05/2018 08:02:29 57.93 57.92 57.99 57.8 57.7 57.8 65.17 64.67 64.67 63.7 63.5 63.4 20/05/2018 08:02:30 57.77 57.83 57.98 57.8 57.7 57.8 63.16 64.52 64.67 63.7 63.5 63.4 20/05/2018 08:02:31 57.84 57.88 57.94 57.8 57.7 57.8 63.4 63.8 64.67 63.7 63.5 63.4 20/05/2018 08:02:32 57.87 57.88 57.94 57.8 57.7 57.8 63.95 63.86 64.67 63.7 63.5 63.4 20/05/2018 08:02:33 57.68 57.87 57.94 57.8 57.7 57.8 63.95 64.01 64.67 63.7 63.5 63.4 20/05/2018 08:02:34 57.78 57.82 57.94 57.8 57.7 57.8 63.56 64.09 64.67 63.7 63.5 63.4 20/05/2018 08:02:35 57.78 57.81 57.94 57.8 57.7 57.8 63.6 63.71 64.67 63.7 63.5 63.4 20/05/2018 08:02:36 57.74 57.81 57.94 57.8 57.7 57.8 63.68 63.78 64.67 63.7 63.5 63.4 20/05/2018 08:02:37 57.93 57.89 57.92 57.8 57.7 57.8 63.42 63.71 64.67 63.7 63.5 63.4 20/05/2018 08:02:38 57.64 57.92 57.92 57.8 57.7 57.8 63.65 63.73 64.67 63.7 63.5 63.4 20/05/2018 08:02:39 57.8 57.79 57.92 57.8 57.7 57.8 63.41 63.72 64.67 63.7 63.5 63.4 20/05/2018 08:02:40 57.81 57.85 57.92 57.8 57.7 57.8 63.34 63.46 64.67 63.7 63.5 63.4 20/05/2018 08:02:41 57.6 57.81 57.92 57.8 57.7 57.8 63.54 63.55 64.67 63.7 63.5 63.4 20/05/2018 08:02:42 57.86 57.82 57.92 57.8 57.7 57.8 63.97 63.85 64.67 63.7 63.5 63.4 20/05/2018 08:02:43 57.79 57.82 57.92 57.8 57.7 57.8 63.48 63.85 64.67 63.7 63.5 63.4 20/05/2018 08:02:44 57.58 57.84 57.92 57.8 57.7 57.8 63.32 63.7 64.67 63.7 63.5 63.4 20/05/2018 08:02:45 57.62 57.7 57.92 57.8 57.7 57.8 63.48 63.67 64.67 63.7 63.5 63.4 20/05/2018 08:02:46 57.64 57.68 57.92 57.8 57.7 57.8 63.17 63.46 64.67 63.7 63.5 63.4 20/05/2018 08:02:47 57.68 57.71 57.92 57.8 57.7 57.8 63.59 63.57 64.67 63.7 63.5 63.4 20/05/2018 08:02:48 57.7 57.74 57.92 57.8 57.7 57.8 63.78 63.88 64.67 63.7 63.5 63.4 20/05/2018 08:02:49 57.71 57.75 57.92 57.8 57.7 57.8 63.39 63.64 64.67 63.7 63.5 63.4 20/05/2018 08:02:50 57.57 57.73 57.92 57.8 57.7 57.8 63.39 63.61 64.67 63.7 63.5 63.4 20/05/2018 08:02:51 57.67 57.69 57.92 57.8 57.7 57.8 63.48 63.53 64.67 63.7 63.5 63.4 20/05/2018 08:02:52 57.72 57.73 57.92 57.8 57.7 57.8 63.29 63.47 64.67 63.7 63.5 63.4 20/05/2018 08:02:53 57.67 57.77 57.92 57.8 57.7 57.8 63.03 63.35 64.67 63.7 63.5 63.4 20/05/2018 08:02:54 57.47 57.66 57.92 57.8 57.7 57.8 63.69 63.61 64.67 63.7 63.5 63.4 20/05/2018 08:02:55 57.52 57.6 57.92 57.8 57.7 57.8 63.72 63.74 64.67 63.7 63.5 63.4 20/05/2018 08:02:56 57.54 57.58 57.92 57.8 57.7 57.8 63.44 63.72 64.67 63.7 63.5 63.4 20/05/2018 08:02:57 57.58 57.65 57.92 57.8 57.7 57.8 63.46 63.54 64.67 63.7 63.5 63.4 20/05/2018 08:02:58 57.57 57.65 57.92 57.8 57.7 57.8 63.42 63.55 64.67 63.7 63.5 63.4 20/05/2018 08:02:59 57.82 57.79 57.92 57.8 57.7 57.8 63.81 63.78 64.52 63.7 63.5 63.4 20/05/2018 08:03:00 57.59 57.79 57.92 57.8 57.7 57.8 63.72 63.87 64.09 63.7 63.5 63.4 20/05/2018 08:03:01 57.81 57.78 57.92 57.8 57.7 57.8 63.79 63.84 64.09 63.7 63.5 63.4 20/05/2018 08:03:02 57.65 57.79 57.92 57.8 57.7 57.8 63.99 64.03 64.09 63.7 63.5 63.4 20/05/2018 08:03:03 57.77 57.76 57.92 57.8 57.7 57.8 63.53 63.91 64.09 63.7 63.5 63.4 20/05/2018 08:03:04 57.76 57.79 57.92 57.8 57.7 57.8 63.3 63.66 64.03 63.7 63.5 63.4 20/05/2018 08:03:05 57.62 57.77 57.92 57.8 57.7 57.8 63.35 63.49 64.03 63.7 63.5 63.4 20/05/2018 08:03:06 57.6 57.72 57.92 57.8 57.7 57.8 63.34 63.45 64.03 63.7 63.5 63.4 20/05/2018 08:03:07 57.57 57.63 57.92 57.8 57.7 57.8 63.34 63.43 64.03 63.7 63.5 63.4 20/05/2018 08:03:08 57.71 57.71 57.85 57.8 57.7 57.8 63.27 63.38 64.03 63.7 63.5 63.4 20/05/2018 08:03:09 57.65 57.76 57.85 57.8 57.7 57.8 64.3 64.08 64.08 63.7 63.5 63.4 20/05/2018 08:03:10 57.44 57.65 57.84 57.8 57.7 57.8 63.33 63.88 64.08 63.7 63.5 63.4 20/05/2018 08:03:11 57.61 57.64 57.84 57.8 57.7 57.8 63.77 63.82 64.08 63.7 63.5 63.4 20/05/2018 08:03:12 57.35 57.57 57.84 57.8 57.7 57.8 63.2 63.75 64.08 63.7 63.5 63.4 20/05/2018 08:03:13 57.47 57.49 57.84 57.8 57.7 57.7 63.02 63.47 64.08 63.7 63.5 63.4 20/05/2018 08:03:14 57.47 57.54 57.79 57.8 57.7 57.7 63.19 63.22 64.08 63.7 63.5 63.4 20/05/2018 08:03:15 57.7 57.63 57.79 57.8 57.7 57.7 63.28 63.32 64.08 63.7 63.5 63.4 20/05/2018 08:03:16 57.68 57.69 57.79 57.8 57.7 57.7 63.21 63.33 64.08 63.7 63.5 63.4 20/05/2018 08:03:17 57.56 57.67 57.79 57.8 57.7 57.7 63.49 63.48 64.08 63.7 63.5 63.4 20/05/2018 08:03:18 57.77 57.75 57.79 57.8 57.7 57.7 64.28 64.2 64.2 63.7 63.5 63.4 20/05/2018 08:03:19 57.61 57.69 57.79 57.8 57.7 57.7 63.22 63.81 64.2 63.7 63.5 63.4 20/05/2018 08:03:20 57.84 57.79 57.79 57.8 57.7 57.7 63.84 63.88 64.2 63.7 63.5 63.4 20/05/2018 08:03:21 57.72 57.82 57.82 57.8 57.7 57.7 63.44 63.68 64.2 63.7 63.5 63.4 20/05/2018 08:03:22 57.77 57.78 57.82 57.8 57.7 57.7 63.37 63.57 64.2 63.7 63.5 63.4 20/05/2018 08:03:23 57.61 57.79 57.82 57.8 57.7 57.7 63.08 63.47 64.2 63.7 63.5 63.4 20/05/2018 08:03:24 57.48 57.71 57.82 57.8 57.7 57.7 63.29 63.29 64.2 63.7 63.5 63.4 20/05/2018 08:03:25 57.71 57.72 57.82 57.8 57.7 57.7 63.22 63.3 64.2 63.7 63.5 63.4 20/05/2018 08:03:26 57.58 57.68 57.82 57.8 57.7 57.7 63.59 63.54 64.2 63.7 63.5 63.4 20/05/2018 08:03:27 57.45 57.63 57.82 57.8 57.7 57.7 63.38 63.51 64.2 63.7 63.5 63.4 20/05/2018 08:03:28 57.64 57.64 57.82 57.8 57.7 57.7 63.45 63.48 64.2 63.7 63.5 63.4 20/05/2018 08:03:29 57.68 57.66 57.82 57.8 57.7 57.7 63.61 63.6 64.2 63.7 63.5 63.4 20/05/2018 08:03:30 57.54 57.66 57.82 57.8 57.7 57.7 63.47 63.67 64.2 63.7 63.5 63.4 20/05/2018 08:03:31 57.43 57.59 57.82 57.8 57.7 57.7 63.24 63.52 64.2 63.7 63.5 63.4 20/05/2018 08:03:32 57.58 57.57 57.82 57.8 57.7 57.7 63.41 63.47 64.2 63.7 63.5 63.4 20/05/2018 08:03:33 57.76 57.71 57.82 57.8 57.7 57.7 63.66 63.58 64.2 63.7 63.5 63.4 20/05/2018 08:03:34 57.63 57.7 57.82 57.8 57.7 57.7 63.18 63.6 64.2 63.7 63.5 63.4 20/05/2018 08:03:35 57.63 57.71 57.82 57.8 57.7 57.7 63.34 63.49 64.2 63.7 63.5 63.4 20/05/2018 08:03:36 57.59 57.65 57.82 57.8 57.7 57.7 63.31 63.41 64.2 63.7 63.5 63.4 20/05/2018 08:03:37 57.71 57.73 57.82 57.8 57.7 57.7 63.47 63.5 64.2 63.7 63.5 63.4 20/05/2018 08:03:38 57.5 57.68 57.82 57.8 57.7 57.7 63.18 63.45 64.2 63.7 63.5 63.4 20/05/2018 08:03:39 57.55 57.6 57.82 57.8 57.7 57.7 63.37 63.42 64.2 63.7 63.5 63.4 20/05/2018 08:03:40 57.6 57.62 57.82 57.8 57.7 57.7 63.33 63.41 64.2 63.7 63.5 63.4 20/05/2018 08:03:41 57.59 57.63 57.82 57.8 57.7 57.7 63.16 63.42 64.2 63.7 63.5 63.4 20/05/2018 08:03:42 57.59 57.66 57.82 57.8 57.7 57.7 63.2 63.38 64.2 63.7 63.5 63.4 20/05/2018 08:03:43 57.52 57.62 57.82 57.8 57.7 57.7 63.63 63.45 64.2 63.7 63.5 63.4 20/05/2018 08:03:44 57.58 57.62 57.82 57.8 57.7 57.7 63.55 63.57 64.2 63.7 63.5 63.4 20/05/2018 08:03:45 57.54 57.65 57.82 57.8 57.7 57.7 63.22 63.54 64.2 63.7 63.5 63.4 20/05/2018 08:03:46 57.66 57.64 57.82 57.8 57.7 57.7 63.34 63.4 64.2 63.7 63.5 63.4 20/05/2018 08:03:47 57.64 57.67 57.82 57.8 57.7 57.7 63.47 63.55 64.2 63.7 63.5 63.4 20/05/2018 08:03:48 57.61 57.73 57.82 57.8 57.7 57.7 63.27 63.5 63.88 63.7 63.5 63.4 20/05/2018 08:03:49 57.61 57.67 57.82 57.8 57.7 57.7 63.36 63.38 63.88 63.7 63.5 63.4 20/05/2018 08:03:50 57.53 57.62 57.82 57.8 57.7 57.7 63.4 63.48 63.68 63.7 63.5 63.4 20/05/2018 08:03:51 57.64 57.64 57.79 57.8 57.7 57.7 63.31 63.43 63.67 63.7 63.5 63.4 20/05/2018 08:03:52 57.86 57.79 57.79 57.8 57.7 57.7 63.33 63.44 63.67 63.7 63.5 63.4 20/05/2018 08:03:53 57.73 57.78 57.79 57.8 57.7 57.7 63.8 63.7 63.7 63.7 63.5 63.4 20/05/2018 08:03:54 57.62 57.77 57.79 57.8 57.7 57.7 63.06 63.65 63.7 63.7 63.5 63.4 20/05/2018 08:03:55 57.74 57.75 57.79 57.8 57.7 57.7 63.32 63.44 63.7 63.6 63.5 63.4 20/05/2018 08:03:56 57.76 57.79 57.79 57.8 57.7 57.7 63.28 63.42 63.7 63.6 63.5 63.4 20/05/2018 08:03:57 57.66 57.76 57.79 57.8 57.7 57.7 63.27 63.34 63.7 63.6 63.5 63.4 20/05/2018 08:03:58 57.5 57.7 57.79 57.8 57.7 57.7 63.12 63.27 63.7 63.6 63.5 63.4 20/05/2018 08:03:59 57.69 57.68 57.79 57.8 57.7 57.7 63.25 63.28 63.7 63.6 63.5 63.4 20/05/2018 08:04:00 57.55 57.68 57.79 57.8 57.7 57.7 63.15 63.27 63.7 63.6 63.5 63.4 20/05/2018 08:04:01 57.51 57.62 57.79 57.8 57.7 57.7 63.13 63.25 63.7 63.6 63.5 63.4 20/05/2018 08:04:02 57.61 57.61 57.79 57.8 57.7 57.7 63.12 63.28 63.7 63.6 63.5 63.4 20/05/2018 08:04:03 57.49 57.64 57.79 57.8 57.7 57.7 63.26 63.31 63.7 63.6 63.5 63.4 20/05/2018 08:04:04 57.56 57.6 57.79 57.8 57.7 57.7 63.12 63.24 63.7 63.6 63.5 63.4 20/05/2018 08:04:05 57.68 57.7 57.79 57.8 57.7 57.7 63.24 63.28 63.7 63.6 63.5 63.4 20/05/2018 08:04:06 57.61 57.73 57.79 57.8 57.7 57.7 63.16 63.25 63.7 63.6 63.5 63.4 20/05/2018 08:04:07 57.5 57.64 57.79 57.8 57.7 57.7 63.18 63.24 63.7 63.6 63.5 63.4 20/05/2018 08:04:08 57.59 57.6 57.79 57.8 57.7 57.7 63.28 63.3 63.7 63.6 63.5 63.4 20/05/2018 08:04:09 57.58 57.63 57.79 57.8 57.7 57.7 63.7 63.62 63.7 63.6 63.5 63.4 20/05/2018 08:04:10 57.5 57.66 57.79 57.8 57.7 57.7 63.64 63.83 63.83 63.6 63.5 63.4 20/05/2018 08:04:11 57.56 57.59 57.79 57.8 57.7 57.7 63.58 63.61 63.83 63.6 63.5 63.4 20/05/2018 08:04:12 57.58 57.6 57.79 57.8 57.7 57.7 63.56 63.66 63.83 63.6 63.5 63.4 20/05/2018 08:04:13 57.66 57.68 57.79 57.8 57.7 57.7 63.28 63.6 63.83 63.6 63.5 63.4 20/05/2018 08:04:14 57.72 57.71 57.79 57.8 57.7 57.7 63.82 63.72 63.83 63.6 63.5 63.4 20/05/2018 08:04:15 57.55 57.69 57.79 57.8 57.7 57.7 63.76 63.84 63.84 63.6 63.5 63.4 20/05/2018 08:04:16 57.54 57.65 57.79 57.7 57.7 57.7 63.49 63.79 63.84 63.6 63.5 63.4 20/05/2018 08:04:17 57.42 57.58 57.79 57.7 57.7 57.7 63.03 63.6 63.84 63.6 63.5 63.4 20/05/2018 08:04:18 57.48 57.54 57.79 57.7 57.7 57.7 63.66 63.58 63.84 63.6 63.5 63.4 20/05/2018 08:04:19 57.5 57.52 57.79 57.7 57.7 57.7 63.23 63.52 63.84 63.6 63.5 63.4 20/05/2018 08:04:20 57.42 57.52 57.79 57.7 57.7 57.7 63.34 63.44 63.84 63.6 63.5 63.4 20/05/2018 08:04:21 57.4 57.48 57.79 57.7 57.7 57.7 63.2 63.39 63.84 63.6 63.5 63.4 20/05/2018 08:04:22 57.54 57.52 57.79 57.7 57.7 57.7 63.34 63.39 63.84 63.6 63.5 63.4 20/05/2018 08:04:23 57.47 57.51 57.79 57.7 57.7 57.7 63.6 63.63 63.84 63.6 63.5 63.4 20/05/2018 08:04:24 57.48 57.54 57.79 57.7 57.7 57.7 63.36 63.51 63.84 63.6 63.5 63.4 20/05/2018 08:04:25 57.42 57.52 57.79 57.7 57.7 57.7 63.69 63.64 63.84 63.6 63.5 63.4 20/05/2018 08:04:26 57.57 57.56 57.76 57.7 57.7 57.7 63.89 63.94 63.94 63.6 63.5 63.4 20/05/2018 08:04:27 57.4 57.55 57.73 57.7 57.7 57.7 63.32 63.77 63.94 63.6 63.5 63.4 20/05/2018 08:04:28 57.42 57.53 57.73 57.7 57.7 57.7 63.37 63.61 63.94 63.6 63.5 63.4 20/05/2018 08:04:29 57.33 57.43 57.73 57.7 57.7 57.7 63.43 63.54 63.94 63.6 63.5 63.4 20/05/2018 08:04:30 57.4 57.45 57.73 57.7 57.7 57.7 63.59 63.62 63.94 63.6 63.5 63.4 20/05/2018 08:04:31 57.42 57.5 57.73 57.7 57.7 57.7 63.48 63.67 63.94 63.6 63.5 63.4 20/05/2018 08:04:32 57.25 57.42 57.73 57.7 57.7 57.7 63.6 63.56 63.94 63.6 63.5 63.4 20/05/2018 08:04:33 57.32 57.36 57.73 57.7 57.7 57.7 64.21 64.12 64.12 63.6 63.5 63.4 20/05/2018 08:04:34 57.35 57.41 57.73 57.7 57.7 57.7 63.31 64.01 64.12 63.6 63.5 63.4 20/05/2018 08:04:35 57.5 57.46 57.73 57.7 57.7 57.7 63.48 63.7 64.12 63.6 63.5 63.4 20/05/2018 08:04:36 57.49 57.5 57.71 57.7 57.7 57.7 63.46 63.61 64.12 63.6 63.5 63.4 20/05/2018 08:04:37 57.52 57.53 57.71 57.7 57.7 57.7 63.55 63.64 64.12 63.6 63.5 63.4 20/05/2018 08:04:38 57.7 57.64 57.71 57.7 57.7 57.7 63.64 63.65 64.12 63.6 63.5 63.4 20/05/2018 08:04:39 57.61 57.67 57.71 57.7 57.7 57.7 63.88 63.83 64.12 63.6 63.5 63.4 20/05/2018 08:04:40 57.54 57.66 57.71 57.7 57.7 57.7 63.48 63.89 64.12 63.6 63.5 63.4 20/05/2018 08:04:41 57.6 57.66 57.71 57.7 57.7 57.7 63.74 63.81 64.12 63.6 63.5 63.4 20/05/2018 08:04:42 57.56 57.63 57.71 57.7 57.7 57.7 63.69 63.8 64.12 63.6 63.5 63.4 20/05/2018 08:04:43 57.52 57.6 57.71 57.7 57.7 57.7 63.57 63.68 64.12 63.6 63.5 63.4 20/05/2018 08:04:44 57.47 57.55 57.69 57.7 57.7 57.7 63.63 63.73 64.12 63.6 63.5 63.4 20/05/2018 08:04:45 57.51 57.56 57.67 57.7 57.7 57.7 63.22 63.77 64.12 63.6 63.5 63.4 20/05/2018 08:04:46 57.52 57.57 57.67 57.7 57.7 57.7 63.66 63.67 64.12 63.6 63.5 63.4 20/05/2018 08:04:47 57.61 57.61 57.67 57.7 57.7 57.7 63.99 64.03 64.12 63.6 63.5 63.4 20/05/2018 08:04:48 57.35 57.59 57.67 57.7 57.7 57.7 63.06 63.84 64.12 63.6 63.5 63.4 20/05/2018 08:04:49 57.45 57.49 57.67 57.7 57.7 57.7 63.61 63.65 64.12 63.6 63.5 63.4 20/05/2018 08:04:50 57.5 57.55 57.67 57.7 57.7 57.7 63.63 63.68 64.12 63.6 63.5 63.4 20/05/2018 08:04:51 57.61 57.61 57.67 57.7 57.7 57.7 63.75 63.89 64.12 63.6 63.5 63.4 20/05/2018 08:04:52 57.58 57.64 57.67 57.7 57.7 57.7 63.34 63.78 64.12 63.6 63.5 63.4 20/05/2018 08:04:53 57.6 57.61 57.67 57.7 57.7 57.7 63.53 63.58 64.12 63.6 63.5 63.4 20/05/2018 08:04:54 57.61 57.65 57.67 57.7 57.7 57.7 63.77 63.77 64.12 63.6 63.5 63.4 20/05/2018 08:04:55 57.62 57.65 57.67 57.7 57.7 57.7 63.66 63.92 64.12 63.6 63.5 63.4 20/05/2018 08:04:56 57.4 57.65 57.67 57.7 57.7 57.7 63.45 63.77 64.12 63.6 63.5 63.4 20/05/2018 08:04:57 57.52 57.56 57.67 57.7 57.7 57.7 63.34 63.52 64.12 63.6 63.5 63.4 20/05/2018 08:04:58 57.43 57.58 57.67 57.7 57.7 57.7 63.4 63.45 64.12 63.6 63.5 63.4 20/05/2018 08:04:59 57.59 57.57 57.67 57.7 57.7 57.7 63.53 63.56 64.12 63.6 63.5 63.4 20/05/2018 08:05:00 57.41 57.6 57.67 57.7 57.7 57.7 63.49 63.66 64.12 63.6 63.5 63.4 20/05/2018 08:05:01 57.41 57.49 57.67 57.7 57.7 57.7 63.42 63.58 64.12 63.6 63.5 63.4 20/05/2018 08:05:02 57.63 57.59 57.67 57.7 57.7 57.7 64.01 63.83 64.12 63.6 63.5 63.4 20/05/2018 08:05:03 57.37 57.62 57.67 57.7 57.7 57.7 63.21 63.83 64.03 63.6 63.5 63.4 20/05/2018 08:05:04 57.51 57.55 57.67 57.7 57.7 57.7 63.67 63.73 64.03 63.6 63.5 63.4 20/05/2018 08:05:05 57.52 57.59 57.67 57.7 57.7 57.7 63.55 63.61 64.03 63.6 63.5 63.4 20/05/2018 08:05:06 57.52 57.53 57.67 57.7 57.7 57.7 63.57 63.74 64.03 63.6 63.5 63.4 20/05/2018 08:05:07 57.62 57.59 57.67 57.7 57.7 57.7 64.02 63.89 64.03 63.6 63.5 63.4 20/05/2018 08:05:08 57.53 57.65 57.67 57.7 57.7 57.7 63.38 63.9 64.03 63.6 63.5 63.4 20/05/2018 08:05:09 57.45 57.59 57.66 57.7 57.7 57.7 63.59 63.66 64.03 63.5 63.5 63.4 20/05/2018 08:05:10 57.39 57.49 57.66 57.7 57.7 57.7 63.26 63.75 64.03 63.5 63.5 63.4 20/05/2018 08:05:11 57.5 57.5 57.65 57.7 57.7 57.7 63.53 63.54 64.03 63.5 63.5 63.4 20/05/2018 08:05:12 57.65 57.62 57.65 57.7 57.7 57.7 63.53 63.64 64.03 63.5 63.5 63.4 20/05/2018 08:05:13 57.6 57.63 57.65 57.7 57.7 57.7 63.59 63.62 64.03 63.5 63.5 63.4 20/05/2018 08:05:14 57.59 57.62 57.65 57.7 57.7 57.7 63.42 63.7 64.03 63.5 63.5 63.4 20/05/2018 08:05:15 57.61 57.65 57.65 57.7 57.7 57.7 63.68 63.68 64.03 63.5 63.5 63.4 20/05/2018 08:05:16 57.45 57.63 57.65 57.7 57.7 57.7 63.39 63.68 64.03 63.5 63.5 63.4 20/05/2018 08:05:17 57.45 57.56 57.65 57.7 57.7 57.7 63.38 63.59 63.92 63.5 63.5 63.4 20/05/2018 08:05:18 57.23 57.47 57.65 57.7 57.7 57.7 63.06 63.47 63.92 63.5 63.5 63.4 20/05/2018 08:05:19 57.31 57.37 57.65 57.7 57.7 57.7 63.44 63.42 63.92 63.5 63.5 63.4 20/05/2018 08:05:20 57.43 57.44 57.65 57.7 57.7 57.7 63.34 63.49 63.92 63.5 63.5 63.4 20/05/2018 08:05:21 57.46 57.5 57.65 57.7 57.7 57.7 63.55 63.52 63.92 63.5 63.5 63.4 20/05/2018 08:05:22 57.45 57.47 57.65 57.7 57.7 57.7 63.38 63.5 63.92 63.5 63.5 63.4 20/05/2018 08:05:23 57.25 57.5 57.65 57.7 57.7 57.7 63.08 63.47 63.92 63.5 63.5 63.4 20/05/2018 08:05:24 57.22 57.32 57.65 57.7 57.7 57.7 63.08 63.23 63.92 63.5 63.5 63.4 20/05/2018 08:05:25 57.5 57.44 57.65 57.7 57.7 57.7 63.57 63.48 63.9 63.5 63.5 63.4 20/05/2018 08:05:26 57.54 57.54 57.65 57.7 57.7 57.7 63.52 63.58 63.9 63.5 63.5 63.4 20/05/2018 08:05:27 57.57 57.57 57.65 57.7 57.7 57.7 63.72 63.75 63.9 63.5 63.5 63.4 20/05/2018 08:05:28 57.25 57.54 57.65 57.7 57.7 57.7 63.32 63.67 63.9 63.5 63.5 63.4 20/05/2018 08:05:29 57.68 57.6 57.65 57.7 57.7 57.7 63.97 63.88 63.9 63.5 63.5 63.4 20/05/2018 08:05:30 57.47 57.61 57.65 57.7 57.7 57.7 63.94 63.89 63.9 63.5 63.5 63.4 20/05/2018 08:05:31 57.25 57.5 57.65 57.7 57.7 57.7 63.4 63.88 63.9 63.5 63.5 63.4 20/05/2018 08:05:32 57.46 57.45 57.65 57.6 57.7 57.7 63.42 63.72 63.9 63.5 63.5 63.4 20/05/2018 08:05:33 57.39 57.51 57.65 57.6 57.7 57.7 63.42 63.7 63.9 63.5 63.5 63.4 20/05/2018 08:05:34 57.49 57.52 57.65 57.6 57.7 57.7 63.47 63.59 63.9 63.5 63.5 63.4 20/05/2018 08:05:35 57.26 57.48 57.65 57.6 57.7 57.7 63.24 63.45 63.9 63.5 63.5 63.4 20/05/2018 08:05:36 57.59 57.53 57.65 57.6 57.7 57.7 63.26 63.42 63.9 63.5 63.5 63.4 20/05/2018 08:05:37 57.46 57.55 57.65 57.6 57.7 57.7 63.05 63.3 63.9 63.5 63.5 63.4 20/05/2018 08:05:38 57.37 57.56 57.65 57.6 57.7 57.7 63.81 63.62 63.89 63.5 63.5 63.4 20/05/2018 08:05:39 57.38 57.41 57.65 57.6 57.7 57.7 63.57 63.66 63.89 63.5 63.5 63.4 20/05/2018 08:05:40 57.48 57.49 57.65 57.6 57.7 57.7 63.49 63.73 63.89 63.5 63.5 63.4 20/05/2018 08:05:41 57.27 57.46 57.65 57.6 57.7 57.7 63.37 63.58 63.89 63.5 63.5 63.4 20/05/2018 08:05:42 57.23 57.37 57.65 57.6 57.7 57.7 63.36 63.46 63.89 63.5 63.5 63.4 20/05/2018 08:05:43 57.37 57.39 57.65 57.6 57.7 57.7 63.15 63.45 63.89 63.5 63.5 63.4 20/05/2018 08:05:44 57.43 57.43 57.65 57.6 57.7 57.7 63.43 63.42 63.89 63.5 63.5 63.4 20/05/2018 08:05:45 57.48 57.47 57.63 57.6 57.7 57.7 63.62 63.6 63.89 63.5 63.5 63.4 20/05/2018 08:05:46 57.56 57.56 57.61 57.6 57.7 57.7 63.65 63.66 63.89 63.5 63.5 63.4 20/05/2018 08:05:47 57.64 57.66 57.66 57.6 57.7 57.7 63.43 63.67 63.89 63.5 63.5 63.4 20/05/2018 08:05:48 57.51 57.58 57.66 57.6 57.7 57.7 63.37 63.65 63.89 63.5 63.5 63.4 20/05/2018 08:05:49 57.35 57.56 57.66 57.6 57.7 57.7 63.18 63.36 63.89 63.5 63.5 63.4 20/05/2018 08:05:50 57.54 57.58 57.66 57.6 57.7 57.7 63.37 63.51 63.89 63.5 63.5 63.4 20/05/2018 08:05:51 57.65 57.63 57.66 57.6 57.7 57.7 63.85 63.68 63.89 63.5 63.5 63.4 20/05/2018 08:05:52 57.53 57.67 57.67 57.6 57.7 57.7 63.54 63.74 63.89 63.5 63.5 63.4 20/05/2018 08:05:53 57.5 57.62 57.67 57.6 57.7 57.7 63.78 63.88 63.89 63.5 63.5 63.4 20/05/2018 08:05:54 57.37 57.56 57.67 57.6 57.7 57.7 63.31 63.65 63.89 63.5 63.5 63.4 20/05/2018 08:05:55 57.39 57.46 57.67 57.6 57.7 57.7 63.21 63.47 63.89 63.5 63.5 63.4 20/05/2018 08:05:56 57.52 57.49 57.67 57.6 57.7 57.7 63.59 63.56 63.89 63.5 63.5 63.4 20/05/2018 08:05:57 57.59 57.56 57.67 57.6 57.7 57.7 63.74 63.87 63.89 63.5 63.5 63.4 20/05/2018 08:05:58 57.66 57.66 57.67 57.6 57.7 57.7 64.01 63.96 63.96 63.5 63.5 63.4 20/05/2018 08:05:59 57.54 57.71 57.71 57.6 57.7 57.7 63.75 64 64 63.5 63.5 63.4 20/05/2018 08:06:00 57.52 57.62 57.71 57.6 57.7 57.7 63.99 64.14 64.14 63.5 63.5 63.4 20/05/2018 08:06:01 57.51 57.56 57.71 57.6 57.7 57.7 63.14 63.84 64.14 63.5 63.5 63.4 20/05/2018 08:06:02 57.61 57.61 57.71 57.6 57.7 57.7 63.57 63.54 64.14 63.5 63.5 63.4 20/05/2018 08:06:03 57.42 57.58 57.71 57.6 57.7 57.7 64.15 64.14 64.14 63.5 63.5 63.4 20/05/2018 08:06:04 57.49 57.52 57.71 57.6 57.7 57.7 64.57 64.52 64.52 63.5 63.5 63.4 20/05/2018 08:06:05 57.64 57.67 57.71 57.6 57.7 57.7 65.02 64.8 64.8 63.5 63.5 63.4 20/05/2018 08:06:06 57.55 57.61 57.71 57.6 57.7 57.7 64.25 64.7 64.8 63.5 63.5 63.4 20/05/2018 08:06:07 57.46 57.61 57.71 57.6 57.7 57.7 63.68 64.63 64.8 63.5 63.5 63.4 20/05/2018 08:06:08 57.53 57.56 57.71 57.6 57.7 57.7 63.68 63.92 64.8 63.5 63.5 63.4 20/05/2018 08:06:09 57.6 57.6 57.71 57.6 57.7 57.7 64.15 64.07 64.8 63.5 63.5 63.4 20/05/2018 08:06:10 57.43 57.62 57.71 57.6 57.7 57.7 63.41 64.13 64.8 63.5 63.5 63.4 20/05/2018 08:06:11 57.37 57.5 57.71 57.6 57.7 57.7 63.47 63.68 64.8 63.5 63.5 63.4 20/05/2018 08:06:12 57.32 57.44 57.71 57.6 57.7 57.7 63.17 63.69 64.8 63.5 63.5 63.4 20/05/2018 08:06:13 57.5 57.46 57.71 57.6 57.7 57.7 63.66 63.61 64.8 63.5 63.5 63.4 20/05/2018 08:06:14 57.52 57.53 57.71 57.6 57.7 57.7 63.8 63.79 64.8 63.5 63.5 63.4 20/05/2018 08:06:15 57.65 57.63 57.71 57.6 57.7 57.7 63.19 63.74 64.8 63.5 63.5 63.4 20/05/2018 08:06:16 57.57 57.65 57.71 57.6 57.7 57.7 62.91 63.4 64.8 63.5 63.5 63.4 20/05/2018 08:06:17 57.4 57.56 57.71 57.6 57.7 57.7 63.33 63.25 64.8 63.5 63.5 63.4 20/05/2018 08:06:18 57.55 57.54 57.71 57.6 57.7 57.7 64 63.76 64.8 63.5 63.5 63.4 20/05/2018 08:06:19 57.51 57.58 57.71 57.6 57.7 57.7 63.49 63.8 64.8 63.5 63.5 63.4 20/05/2018 08:06:20 57.54 57.58 57.71 57.6 57.7 57.7 63.35 63.64 64.8 63.5 63.5 63.4 20/05/2018 08:06:21 57.48 57.53 57.71 57.6 57.7 57.7 63.21 63.46 64.8 63.5 63.5 63.4 20/05/2018 08:06:22 57.58 57.64 57.71 57.6 57.7 57.7 63.49 63.58 64.8 63.5 63.5 63.4 20/05/2018 08:06:23 57.67 57.65 57.71 57.6 57.7 57.7 63.46 63.57 64.8 63.5 63.5 63.4 20/05/2018 08:06:24 57.57 57.65 57.71 57.6 57.7 57.7 63.67 63.65 64.8 63.5 63.5 63.4 20/05/2018 08:06:25 57.52 57.6 57.71 57.6 57.7 57.7 63.44 63.66 64.8 63.5 63.5 63.4 20/05/2018 08:06:26 57.46 57.57 57.71 57.6 57.7 57.7 63.57 63.67 64.8 63.5 63.5 63.4 20/05/2018 08:06:27 57.56 57.58 57.71 57.6 57.7 57.7 63.73 63.69 64.8 63.5 63.5 63.4 20/05/2018 08:06:28 57.59 57.61 57.71 57.6 57.7 57.7 63.71 63.76 64.8 63.5 63.5 63.4 20/05/2018 08:06:29 57.36 57.6 57.67 57.6 57.7 57.7 63.52 63.8 64.8 63.5 63.5 63.4 20/05/2018 08:06:30 57.43 57.5 57.67 57.6 57.7 57.7 63.34 63.73 64.8 63.5 63.5 63.4 20/05/2018 08:06:31 57.44 57.51 57.67 57.6 57.7 57.7 63.38 63.56 64.8 63.5 63.5 63.4 20/05/2018 08:06:32 57.58 57.55 57.67 57.6 57.7 57.7 63.57 63.63 64.8 63.5 63.5 63.4 20/05/2018 08:06:33 57.44 57.56 57.67 57.6 57.7 57.7 63.53 63.59 64.8 63.5 63.5 63.4 20/05/2018 08:06:34 57.43 57.51 57.67 57.6 57.7 57.7 63.35 63.62 64.8 63.5 63.5 63.4 20/05/2018 08:06:35 57.57 57.55 57.65 57.6 57.7 57.7 63.48 63.64 64.7 63.5 63.5 63.4 20/05/2018 08:06:36 57.52 57.57 57.65 57.6 57.7 57.7 63.44 63.56 64.63 63.5 63.5 63.4 20/05/2018 08:06:37 57.38 57.54 57.65 57.6 57.7 57.7 63.25 63.43 64.13 63.5 63.5 63.4 20/05/2018 08:06:38 57.55 57.54 57.65 57.6 57.7 57.7 63.52 63.48 64.13 63.5 63.5 63.4 20/05/2018 08:06:39 57.44 57.56 57.65 57.6 57.7 57.7 63.25 63.48 64.13 63.5 63.5 63.4 20/05/2018 08:06:40 57.56 57.57 57.65 57.6 57.7 57.7 63.62 63.61 63.8 63.5 63.5 63.4 20/05/2018 08:06:41 57.45 57.56 57.65 57.6 57.7 57.7 63.57 63.63 63.8 63.5 63.5 63.4 20/05/2018 08:06:42 57.56 57.56 57.65 57.6 57.7 57.7 63.39 63.56 63.8 63.5 63.5 63.4 20/05/2018 08:06:43 57.46 57.54 57.65 57.6 57.7 57.7 63.13 63.5 63.8 63.5 63.5 63.4 20/05/2018 08:06:44 57.36 57.53 57.65 57.6 57.7 57.7 62.98 63.31 63.8 63.5 63.5 63.4 20/05/2018 08:06:45 57.4 57.47 57.65 57.6 57.7 57.7 63.26 63.25 63.8 63.5 63.5 63.4 20/05/2018 08:06:46 57.38 57.45 57.65 57.6 57.7 57.7 63.3 63.42 63.8 63.5 63.5 63.4 20/05/2018 08:06:47 57.48 57.48 57.65 57.6 57.7 57.7 63.29 63.34 63.8 63.5 63.5 63.4 20/05/2018 08:06:48 57.46 57.51 57.65 57.6 57.7 57.7 63.78 63.65 63.8 63.5 63.5 63.4 20/05/2018 08:06:49 57.48 57.54 57.65 57.6 57.7 57.7 63.27 63.62 63.8 63.5 63.5 63.4 20/05/2018 08:06:50 57.43 57.47 57.65 57.6 57.7 57.7 63.48 63.52 63.8 63.5 63.5 63.4 20/05/2018 08:06:51 57.34 57.48 57.65 57.6 57.7 57.7 63.28 63.49 63.8 63.5 63.5 63.4 20/05/2018 08:06:52 57.52 57.51 57.65 57.6 57.7 57.7 63.39 63.44 63.8 63.5 63.5 63.4 20/05/2018 08:06:53 57.35 57.5 57.65 57.6 57.7 57.7 63.55 63.59 63.8 63.5 63.5 63.4 20/05/2018 08:06:54 57.45 57.44 57.61 57.6 57.7 57.7 63.29 63.53 63.8 63.5 63.5 63.4 20/05/2018 08:06:55 57.39 57.45 57.61 57.6 57.7 57.7 63.55 63.52 63.8 63.5 63.5 63.4 20/05/2018 08:06:56 57.5 57.51 57.61 57.6 57.7 57.7 63.32 63.58 63.8 63.5 63.5 63.4 20/05/2018 08:06:57 57.46 57.5 57.61 57.6 57.7 57.7 63.12 63.4 63.8 63.5 63.5 63.4 20/05/2018 08:06:58 57.59 57.6 57.6 57.6 57.7 57.7 63.56 63.54 63.8 63.5 63.5 63.4 20/05/2018 08:06:59 57.38 57.59 57.6 57.6 57.7 57.7 63.46 63.57 63.73 63.5 63.5 63.4 20/05/2018 08:07:00 57.34 57.47 57.6 57.6 57.7 57.7 63.83 63.86 63.86 63.5 63.5 63.4 20/05/2018 08:07:01 57.39 57.41 57.6 57.6 57.7 57.7 63.53 63.69 63.86 63.5 63.5 63.4 20/05/2018 08:07:02 57.43 57.5 57.6 57.6 57.7 57.7 63.36 63.78 63.86 63.5 63.5 63.4 20/05/2018 08:07:03 57.29 57.46 57.6 57.6 57.7 57.7 63.7 63.77 63.86 63.5 63.5 63.4 20/05/2018 08:07:04 57.33 57.35 57.6 57.6 57.7 57.7 63.4 63.62 63.86 63.5 63.5 63.4 20/05/2018 08:07:05 57.54 57.54 57.6 57.6 57.7 57.7 63.97 64.03 64.03 63.5 63.5 63.4 20/05/2018 08:07:06 57.44 57.49 57.6 57.6 57.7 57.7 63.31 63.71 64.03 63.5 63.5 63.4 20/05/2018 08:07:07 57.41 57.45 57.6 57.6 57.7 57.7 63.72 63.76 64.03 63.5 63.5 63.4 20/05/2018 08:07:08 57.46 57.53 57.6 57.6 57.7 57.7 63.66 63.95 64.03 63.5 63.5 63.4 20/05/2018 08:07:09 57.46 57.48 57.6 57.6 57.7 57.7 63.47 63.62 64.03 63.5 63.5 63.4 20/05/2018 08:07:10 57.25 57.48 57.6 57.6 57.7 57.7 63.81 63.8 64.03 63.5 63.5 63.4 20/05/2018 08:07:11 57.33 57.44 57.6 57.5 57.7 57.7 63.53 63.72 64.03 63.5 63.5 63.4 20/05/2018 08:07:12 57.35 57.36 57.6 57.5 57.7 57.7 63.7 63.82 64.03 63.5 63.5 63.4 20/05/2018 08:07:13 57.16 57.35 57.6 57.5 57.7 57.7 63.23 63.69 64.03 63.5 63.5 63.4 20/05/2018 08:07:14 57.5 57.44 57.6 57.5 57.7 57.7 63.56 63.6 64.03 63.5 63.5 63.4 20/05/2018 08:07:15 57.25 57.39 57.6 57.5 57.7 57.7 63.18 63.61 64.03 63.5 63.5 63.4 20/05/2018 08:07:16 57.35 57.36 57.6 57.5 57.7 57.7 63.61 63.56 64.03 63.5 63.5 63.4 20/05/2018 08:07:17 57.34 57.37 57.6 57.5 57.7 57.7 63.36 63.63 64.03 63.5 63.5 63.4 20/05/2018 08:07:18 57.41 57.43 57.6 57.5 57.7 57.7 63.84 63.78 64.03 63.5 63.5 63.4 20/05/2018 08:07:19 57.43 57.45 57.6 57.5 57.7 57.7 63.7 63.84 64.03 63.5 63.5 63.4 20/05/2018 08:07:20 57.38 57.43 57.6 57.5 57.7 57.7 63.64 63.74 64.03 63.5 63.5 63.4 20/05/2018 08:07:21 57.52 57.53 57.6 57.5 57.7 57.7 63.55 63.69 64.03 63.5 63.5 63.4 20/05/2018 08:07:22 57.43 57.5 57.6 57.5 57.7 57.7 63.41 63.68 64.03 63.5 63.5 63.4 20/05/2018 08:07:23 57.63 57.63 57.63 57.5 57.7 57.7 64.5 64.23 64.23 63.5 63.5 63.4 20/05/2018 08:07:24 57.35 57.63 57.63 57.5 57.7 57.7 63.76 64.43 64.43 63.5 63.5 63.4 20/05/2018 08:07:25 57.39 57.47 57.63 57.5 57.7 57.7 63.2 63.91 64.43 63.5 63.5 63.4 20/05/2018 08:07:26 57.4 57.43 57.63 57.5 57.7 57.7 63.43 63.55 64.43 63.5 63.5 63.4 20/05/2018 08:07:27 57.41 57.44 57.63 57.5 57.7 57.7 63.36 63.45 64.43 63.5 63.5 63.4 20/05/2018 08:07:28 57.51 57.5 57.63 57.5 57.7 57.7 63.93 63.77 64.43 63.5 63.5 63.4 20/05/2018 08:07:29 57.43 57.52 57.63 57.5 57.7 57.7 63.66 63.83 64.43 63.5 63.5 63.4 20/05/2018 08:07:30 57.5 57.5 57.63 57.5 57.7 57.7 63.65 63.8 64.43 63.5 63.5 63.4 20/05/2018 08:07:31 57.44 57.53 57.63 57.5 57.7 57.7 63.33 63.8 64.43 63.5 63.5 63.4 20/05/2018 08:07:32 57.43 57.5 57.63 57.5 57.7 57.7 63.87 63.75 64.43 63.5 63.5 63.4 20/05/2018 08:07:33 57.33 57.46 57.63 57.5 57.7 57.7 63.17 63.79 64.43 63.5 63.5 63.4 20/05/2018 08:07:34 57.34 57.43 57.63 57.5 57.7 57.7 63.51 63.55 64.43 63.5 63.5 63.4 20/05/2018 08:07:35 57.4 57.45 57.63 57.5 57.7 57.7 63.72 63.63 64.43 63.5 63.5 63.4 20/05/2018 08:07:36 57.44 57.45 57.63 57.5 57.7 57.7 63.29 63.74 64.43 63.5 63.5 63.4 20/05/2018 08:07:37 57.51 57.52 57.63 57.5 57.7 57.7 63.62 63.64 64.43 63.5 63.5 63.4 20/05/2018 08:07:38 57.56 57.56 57.63 57.5 57.7 57.7 63.78 63.75 64.43 63.5 63.5 63.4 20/05/2018 08:07:39 57.64 57.62 57.63 57.5 57.7 57.7 63.89 63.97 64.43 63.5 63.5 63.4 20/05/2018 08:07:40 57.66 57.68 57.68 57.5 57.7 57.7 63.4 63.79 64.43 63.5 63.5 63.4 20/05/2018 08:07:41 57.59 57.65 57.68 57.5 57.7 57.7 63.43 63.59 64.43 63.5 63.5 63.4 20/05/2018 08:07:42 57.71 57.71 57.71 57.5 57.7 57.7 63.33 63.48 64.43 63.5 63.5 63.4 20/05/2018 08:07:43 57.67 57.72 57.72 57.5 57.7 57.7 63.43 63.47 64.43 63.5 63.5 63.4 20/05/2018 08:07:44 57.65 57.71 57.72 57.5 57.7 57.7 63.4 63.49 64.43 63.5 63.5 63.4 20/05/2018 08:07:45 57.51 57.72 57.72 57.5 57.7 57.7 63.6 63.64 64.43 63.5 63.5 63.4 20/05/2018 08:07:46 57.5 57.59 57.72 57.5 57.7 57.7 63.07 63.55 64.43 63.5 63.5 63.4 20/05/2018 08:07:47 57.53 57.58 57.72 57.5 57.7 57.7 63.59 63.53 64.43 63.5 63.5 63.4 20/05/2018 08:07:48 57.35 57.58 57.72 57.5 57.7 57.7 63.24 63.58 64.43 63.5 63.5 63.4 20/05/2018 08:07:49 57.58 57.55 57.72 57.5 57.7 57.7 63.19 63.45 64.43 63.5 63.5 63.4 20/05/2018 08:07:50 57.6 57.62 57.72 57.5 57.7 57.7 63.68 63.6 64.43 63.5 63.5 63.4 20/05/2018 08:07:51 57.29 57.64 57.72 57.5 57.7 57.7 62.98 63.6 64.43 63.5 63.5 63.4 20/05/2018 08:07:52 57.55 57.51 57.72 57.5 57.7 57.7 63.27 63.3 64.43 63.5 63.5 63.4 20/05/2018 08:07:53 57.6 57.63 57.72 57.5 57.7 57.7 63.74 63.65 64.43 63.5 63.5 63.4 20/05/2018 08:07:54 57.47 57.62 57.72 57.5 57.7 57.7 63.92 63.95 63.97 63.5 63.5 63.4 20/05/2018 08:07:55 57.62 57.64 57.72 57.5 57.7 57.7 64.13 64.09 64.09 63.5 63.5 63.4 20/05/2018 08:07:56 57.5 57.6 57.72 57.5 57.7 57.7 64.48 64.41 64.41 63.5 63.5 63.4 20/05/2018 08:07:57 57.45 57.58 57.72 57.5 57.7 57.7 64.98 64.89 64.89 63.5 63.5 63.4 20/05/2018 08:07:58 57.5 57.54 57.72 57.5 57.7 57.7 65.27 65.19 65.19 63.5 63.5 63.4 20/05/2018 08:07:59 57.5 57.53 57.72 57.5 57.7 57.7 64.16 65.22 65.22 63.5 63.5 63.4 20/05/2018 08:08:00 57.35 57.52 57.72 57.5 57.7 57.7 63.98 64.53 65.22 63.5 63.5 63.4 20/05/2018 08:08:01 57.51 57.5 57.72 57.5 57.7 57.7 63.74 64.14 65.22 63.5 63.5 63.4 20/05/2018 08:08:02 57.3 57.48 57.72 57.5 57.7 57.7 63.46 63.94 65.22 63.5 63.5 63.4 20/05/2018 08:08:03 57.26 57.37 57.72 57.5 57.7 57.7 63.09 63.68 65.22 63.5 63.5 63.4 20/05/2018 08:08:04 57.46 57.42 57.72 57.5 57.7 57.7 63.29 63.4 65.22 63.5 63.5 63.4 20/05/2018 08:08:05 57.46 57.46 57.72 57.5 57.7 57.7 63.24 63.33 65.22 63.5 63.5 63.4 20/05/2018 08:08:06 57.45 57.51 57.72 57.5 57.7 57.7 63.3 63.35 65.22 63.5 63.5 63.4 20/05/2018 08:08:07 57.39 57.51 57.72 57.5 57.7 57.7 63.23 63.43 65.22 63.5 63.5 63.4 20/05/2018 08:08:08 57.48 57.49 57.72 57.5 57.7 57.7 63.77 63.61 65.22 63.5 63.5 63.4 20/05/2018 08:08:09 57.48 57.51 57.72 57.5 57.7 57.7 63.51 63.64 65.22 63.5 63.5 63.4 20/05/2018 08:08:10 57.57 57.57 57.72 57.5 57.7 57.7 63.44 63.62 65.22 63.5 63.5 63.4 20/05/2018 08:08:11 57.44 57.59 57.72 57.5 57.7 57.7 63.53 63.66 65.22 63.5 63.5 63.4 20/05/2018 08:08:12 57.41 57.5 57.72 57.5 57.7 57.7 63.25 63.55 65.22 63.5 63.5 63.4 20/05/2018 08:08:13 57.47 57.52 57.72 57.5 57.7 57.7 63.71 63.66 65.22 63.5 63.5 63.4 20/05/2018 08:08:14 57.38 57.46 57.72 57.5 57.6 57.7 63.42 63.64 65.22 63.5 63.5 63.4 20/05/2018 08:08:15 57.45 57.5 57.64 57.5 57.6 57.7 63.27 63.49 65.22 63.5 63.5 63.4 20/05/2018 08:08:16 57.39 57.46 57.64 57.5 57.6 57.7 63.32 63.48 65.22 63.5 63.5 63.4 20/05/2018 08:08:17 57.49 57.51 57.64 57.5 57.6 57.7 64.12 63.99 65.22 63.5 63.5 63.4 20/05/2018 08:08:18 57.4 57.47 57.64 57.5 57.6 57.7 63.6 64.04 65.22 63.5 63.5 63.4 20/05/2018 08:08:19 57.41 57.47 57.64 57.5 57.6 57.7 63.36 63.69 65.22 63.5 63.5 63.4 20/05/2018 08:08:20 57.44 57.52 57.64 57.5 57.6 57.7 63.38 63.56 65.22 63.5 63.5 63.4 20/05/2018 08:08:21 57.63 57.56 57.64 57.5 57.6 57.7 63.69 63.68 65.22 63.5 63.5 63.4 20/05/2018 08:08:22 57.43 57.58 57.64 57.5 57.6 57.7 63.62 63.73 65.22 63.5 63.5 63.4 20/05/2018 08:08:23 57.5 57.54 57.64 57.5 57.6 57.7 63.44 63.78 65.22 63.5 63.5 63.4 20/05/2018 08:08:24 57.53 57.55 57.64 57.5 57.6 57.7 63.68 63.77 65.22 63.5 63.5 63.4 20/05/2018 08:08:25 57.59 57.58 57.6 57.5 57.6 57.7 63.47 63.67 65.22 63.5 63.5 63.4 20/05/2018 08:08:26 57.4 57.6 57.6 57.5 57.6 57.7 63.47 63.57 65.22 63.5 63.5 63.4 20/05/2018 08:08:27 57.4 57.49 57.6 57.5 57.6 57.7 63.3 63.49 65.22 63.5 63.5 63.4 20/05/2018 08:08:28 57.27 57.49 57.6 57.5 57.6 57.7 63.01 63.4 65.22 63.5 63.5 63.4 20/05/2018 08:08:29 57.29 57.34 57.6 57.5 57.6 57.7 63.22 63.3 64.53 63.5 63.5 63.4 20/05/2018 08:08:30 57.27 57.33 57.6 57.5 57.6 57.7 63.02 63.18 64.14 63.5 63.5 63.4 20/05/2018 08:08:31 57.5 57.47 57.6 57.5 57.6 57.7 63.23 63.26 64.04 63.5 63.5 63.4 20/05/2018 08:08:32 57.56 57.57 57.6 57.5 57.6 57.7 63.59 63.56 64.04 63.5 63.5 63.4 20/05/2018 08:08:33 57.45 57.56 57.6 57.5 57.6 57.7 63.31 63.43 64.04 63.5 63.5 63.4 20/05/2018 08:08:34 57.46 57.51 57.6 57.5 57.6 57.7 63.66 63.62 64.04 63.5 63.5 63.4 20/05/2018 08:08:35 57.39 57.51 57.6 57.5 57.6 57.7 63.43 63.59 64.04 63.5 63.5 63.4 20/05/2018 08:08:36 57.39 57.41 57.6 57.5 57.6 57.7 63.4 63.51 64.04 63.5 63.5 63.4 20/05/2018 08:08:37 57.24 57.42 57.6 57.5 57.6 57.7 63.27 63.64 64.04 63.5 63.5 63.4 20/05/2018 08:08:38 57.43 57.4 57.6 57.5 57.6 57.7 63.35 63.43 64.04 63.5 63.5 63.4 20/05/2018 08:08:39 57.24 57.4 57.6 57.5 57.6 57.7 63.72 63.71 64.04 63.5 63.5 63.4 20/05/2018 08:08:40 57.21 57.34 57.6 57.5 57.6 57.7 63.4 63.65 64.04 63.5 63.5 63.4 20/05/2018 08:08:41 57.29 57.31 57.6 57.5 57.6 57.7 63.55 63.58 64.04 63.5 63.5 63.4 20/05/2018 08:08:42 57.28 57.33 57.6 57.5 57.6 57.7 63.36 63.71 64.04 63.5 63.5 63.4 20/05/2018 08:08:43 57.34 57.36 57.6 57.5 57.6 57.7 63.38 63.59 64.04 63.5 63.5 63.4 20/05/2018 08:08:44 57.42 57.42 57.6 57.5 57.6 57.7 63.37 63.51 64.04 63.5 63.5 63.4 20/05/2018 08:08:45 57.26 57.4 57.6 57.5 57.6 57.7 63.06 63.36 64.04 63.5 63.5 63.4 20/05/2018 08:08:46 57.47 57.42 57.6 57.5 57.6 57.7 63.57 63.46 64.04 63.5 63.5 63.4 20/05/2018 08:08:47 57.48 57.48 57.6 57.5 57.6 57.7 63.57 63.61 64.04 63.5 63.5 63.4 20/05/2018 08:08:48 57.56 57.55 57.6 57.5 57.6 57.7 63.49 63.59 63.78 63.5 63.5 63.4 20/05/2018 08:08:49 57.52 57.59 57.6 57.5 57.6 57.7 63.21 63.58 63.78 63.5 63.5 63.4 20/05/2018 08:08:50 57.39 57.56 57.6 57.5 57.6 57.7 63.47 63.56 63.78 63.5 63.5 63.4 20/05/2018 08:08:51 57.26 57.43 57.6 57.5 57.6 57.7 63.14 63.42 63.78 63.5 63.5 63.4 20/05/2018 08:08:52 57.34 57.42 57.6 57.5 57.6 57.7 63.67 63.59 63.78 63.5 63.5 63.4 20/05/2018 08:08:53 57.55 57.5 57.6 57.5 57.6 57.7 63.37 63.66 63.77 63.5 63.5 63.4 20/05/2018 08:08:54 57.26 57.47 57.6 57.5 57.6 57.7 63.14 63.48 63.71 63.5 63.5 63.4 20/05/2018 08:08:55 57.4 57.43 57.6 57.5 57.6 57.7 63.56 63.51 63.71 63.5 63.5 63.4 20/05/2018 08:08:56 57.42 57.43 57.59 57.5 57.6 57.7 63.46 63.55 63.71 63.5 63.5 63.4 20/05/2018 08:08:57 57.35 57.42 57.59 57.5 57.6 57.7 64.55 64.24 64.24 63.5 63.5 63.4 20/05/2018 08:08:58 57.3 57.4 57.59 57.5 57.6 57.7 64.21 64.3 64.3 63.5 63.5 63.4 20/05/2018 08:08:59 57.47 57.48 57.59 57.5 57.6 57.7 63.25 64.21 64.3 63.5 63.5 63.4 20/05/2018 08:09:00 57.61 57.59 57.59 57.5 57.6 57.7 63.69 63.9 64.3 63.5 63.5 63.4 20/05/2018 08:09:01 57.54 57.57 57.59 57.5 57.6 57.7 63.67 63.7 64.3 63.5 63.5 63.4 20/05/2018 08:09:02 57.43 57.54 57.59 57.5 57.6 57.7 63.83 63.83 64.3 63.5 63.5 63.4 20/05/2018 08:09:03 57.59 57.59 57.59 57.5 57.6 57.7 63.74 63.99 64.3 63.5 63.5 63.4 20/05/2018 08:09:04 57.61 57.61 57.61 57.5 57.6 57.7 64.07 63.97 64.3 63.5 63.5 63.4 20/05/2018 08:09:05 57.62 57.65 57.65 57.5 57.6 57.7 64.94 64.71 64.71 63.5 63.5 63.4 20/05/2018 08:09:06 57.49 57.62 57.65 57.5 57.6 57.7 63.81 64.6 64.71 63.6 63.5 63.4 20/05/2018 08:09:07 57.62 57.66 57.66 57.5 57.6 57.7 63.72 64.12 64.71 63.6 63.5 63.4 20/05/2018 08:09:08 57.57 57.63 57.66 57.5 57.6 57.7 63.58 63.87 64.71 63.6 63.5 63.4 20/05/2018 08:09:09 57.62 57.64 57.66 57.5 57.6 57.7 64.5 64.36 64.71 63.6 63.5 63.4 20/05/2018 08:09:10 57.43 57.6 57.66 57.5 57.6 57.7 68.4 67.57 67.57 63.6 63.6 63.4 20/05/2018 08:09:11 57.54 57.57 57.66 57.5 57.6 57.7 63.74 67.06 67.57 63.6 63.6 63.4 20/05/2018 08:09:12 57.56 57.6 57.66 57.5 57.6 57.7 63.38 65.3 67.57 63.6 63.6 63.4 20/05/2018 08:09:13 57.67 57.67 57.67 57.5 57.6 57.7 63.65 64.24 67.57 63.6 63.6 63.4 20/05/2018 08:09:14 57.7 57.69 57.69 57.5 57.6 57.7 63.29 63.87 67.57 63.6 63.6 63.4 20/05/2018 08:09:15 57.75 57.75 57.75 57.5 57.6 57.7 63.55 63.59 67.57 63.6 63.6 63.4 20/05/2018 08:09:16 57.65 57.73 57.75 57.5 57.6 57.7 63.54 63.61 67.57 63.6 63.6 63.4 20/05/2018 08:09:17 57.46 57.7 57.75 57.5 57.6 57.7 63.23 63.61 67.57 63.6 63.6 63.4 20/05/2018 08:09:18 57.43 57.58 57.75 57.5 57.6 57.7 63.56 63.64 67.57 63.6 63.6 63.4 20/05/2018 08:09:19 57.5 57.57 57.75 57.5 57.6 57.7 63.39 63.57 67.57 63.6 63.6 63.4 20/05/2018 08:09:20 57.57 57.58 57.75 57.5 57.6 57.7 63.13 63.47 67.57 63.6 63.6 63.4 20/05/2018 08:09:21 57.48 57.56 57.75 57.5 57.6 57.7 63.24 63.29 67.57 63.6 63.6 63.4 20/05/2018 08:09:22 57.53 57.55 57.75 57.5 57.6 57.7 63.2 63.31 67.57 63.6 63.6 63.4 20/05/2018 08:09:23 57.73 57.72 57.75 57.5 57.6 57.7 63.81 63.75 67.57 63.6 63.6 63.4 20/05/2018 08:09:24 57.54 57.66 57.75 57.5 57.6 57.7 63.49 63.7 67.57 63.6 63.6 63.4 20/05/2018 08:09:25 57.55 57.64 57.75 57.5 57.6 57.7 63.05 63.58 67.57 63.6 63.6 63.4 20/05/2018 08:09:26 57.67 57.66 57.75 57.5 57.6 57.7 63.96 63.78 67.57 63.6 63.6 63.4 20/05/2018 08:09:27 57.64 57.73 57.75 57.5 57.6 57.7 63.56 63.91 67.57 63.6 63.6 63.4 20/05/2018 08:09:28 57.77 57.74 57.75 57.5 57.6 57.7 63.18 63.6 67.57 63.6 63.6 63.4 20/05/2018 08:09:29 57.54 57.74 57.75 57.5 57.6 57.7 63.4 63.46 67.57 63.6 63.6 63.4 20/05/2018 08:09:30 57.45 57.61 57.75 57.5 57.6 57.7 63.29 63.39 67.57 63.6 63.6 63.4 20/05/2018 08:09:31 57.62 57.62 57.75 57.5 57.6 57.7 63.3 63.36 67.57 63.6 63.6 63.4 20/05/2018 08:09:32 57.44 57.61 57.75 57.5 57.6 57.7 63.29 63.39 67.57 63.6 63.6 63.4 20/05/2018 08:09:33 57.4 57.56 57.75 57.5 57.6 57.7 63.04 63.32 67.57 63.6 63.6 63.4 20/05/2018 08:09:34 57.45 57.49 57.75 57.5 57.6 57.7 62.98 63.23 67.57 63.6 63.6 63.4 20/05/2018 08:09:35 57.39 57.49 57.75 57.5 57.6 57.7 63.21 63.18 67.57 63.6 63.6 63.4 20/05/2018 08:09:36 57.39 57.48 57.75 57.5 57.6 57.7 63.04 63.23 67.57 63.6 63.6 63.4 20/05/2018 08:09:37 57.57 57.57 57.75 57.5 57.6 57.7 63.53 63.45 67.57 63.6 63.6 63.4 20/05/2018 08:09:38 57.5 57.55 57.75 57.5 57.6 57.7 63.41 63.44 67.57 63.6 63.6 63.4 20/05/2018 08:09:39 57.48 57.54 57.75 57.5 57.6 57.7 63.08 63.43 67.57 63.6 63.6 63.4 20/05/2018 08:09:40 57.53 57.55 57.75 57.5 57.6 57.7 63.29 63.31 67.06 63.6 63.6 63.4 20/05/2018 08:09:41 57.83 57.73 57.75 57.5 57.6 57.7 63.46 63.48 65.3 63.6 63.6 63.4 20/05/2018 08:09:42 57.67 57.79 57.79 57.5 57.6 57.7 63.35 63.55 64.24 63.6 63.6 63.4 20/05/2018 08:09:43 57.59 57.7 57.79 57.5 57.6 57.7 63.45 63.5 63.91 63.6 63.6 63.4 20/05/2018 08:09:44 57.37 57.62 57.79 57.5 57.6 57.7 63.39 63.51 63.91 63.6 63.6 63.4 20/05/2018 08:09:45 57.17 57.48 57.79 57.5 57.6 57.7 62.99 63.42 63.91 63.6 63.6 63.4 20/05/2018 08:09:46 57.27 57.32 57.79 57.5 57.6 57.7 63.48 63.48 63.91 63.6 63.6 63.4 20/05/2018 08:09:47 57.56 57.48 57.79 57.5 57.6 57.7 63.8 63.66 63.91 63.6 63.6 63.4 20/05/2018 08:09:48 57.56 57.56 57.79 57.5 57.6 57.7 63.71 63.84 63.91 63.6 63.6 63.4 20/05/2018 08:09:49 57.64 57.63 57.79 57.5 57.6 57.7 63.91 64.02 64.02 63.6 63.6 63.4 20/05/2018 08:09:50 57.55 57.61 57.79 57.5 57.6 57.7 63.26 63.79 64.02 63.6 63.6 63.4 20/05/2018 08:09:51 57.6 57.62 57.79 57.5 57.6 57.7 63.52 63.63 64.02 63.6 63.6 63.4 20/05/2018 08:09:52 57.56 57.66 57.79 57.5 57.6 57.7 63.57 63.59 64.02 63.6 63.6 63.4 20/05/2018 08:09:53 57.54 57.6 57.79 57.5 57.6 57.7 63.5 63.66 64.02 63.6 63.6 63.4 20/05/2018 08:09:54 57.58 57.6 57.79 57.5 57.6 57.7 63.27 63.5 64.02 63.6 63.6 63.4 20/05/2018 08:09:55 57.71 57.67 57.79 57.5 57.6 57.7 63.51 63.49 64.02 63.6 63.6 63.4 20/05/2018 08:09:56 57.51 57.71 57.79 57.5 57.6 57.7 63.79 63.86 64.02 63.6 63.6 63.4 20/05/2018 08:09:57 57.77 57.72 57.79 57.5 57.6 57.7 63.67 63.83 64.02 63.6 63.6 63.4 20/05/2018 08:09:58 57.78 57.79 57.79 57.5 57.6 57.7 63.05 63.64 64.02 63.6 63.6 63.4 20/05/2018 08:09:59 57.65 57.78 57.79 57.5 57.6 57.7 63.01 63.39 64.02 63.6 63.6 63.4 20/05/2018 08:10:00 57.92 57.85 57.85 57.5 57.6 57.7 63.22 63.24 64.02 63.6 63.6 63.4 20/05/2018 08:10:01 57.79 57.89 57.89 57.5 57.6 57.7 63.26 63.37 64.02 63.6 63.6 63.4 20/05/2018 08:10:02 57.66 57.81 57.89 57.5 57.6 57.7 63.36 63.4 64.02 63.6 63.6 63.4 20/05/2018 08:10:03 57.76 57.81 57.89 57.5 57.6 57.7 63.08 63.4 64.02 63.6 63.6 63.4 20/05/2018 08:10:04 57.63 57.79 57.89 57.5 57.6 57.7 63.33 63.33 64.02 63.6 63.6 63.4 20/05/2018 08:10:05 57.85 57.82 57.89 57.5 57.6 57.7 63.38 63.45 64.02 63.6 63.6 63.4 20/05/2018 08:10:06 57.76 57.8 57.89 57.5 57.6 57.7 63.63 63.56 64.02 63.6 63.6 63.4 20/05/2018 08:10:07 57.6 57.77 57.89 57.5 57.6 57.7 63.4 63.59 64.02 63.6 63.6 63.4 20/05/2018 08:10:08 57.77 57.75 57.89 57.5 57.6 57.7 63.27 63.49 64.02 63.6 63.6 63.4 20/05/2018 08:10:09 57.86 57.83 57.89 57.5 57.6 57.7 63.59 63.58 64.02 63.6 63.6 63.4 20/05/2018 08:10:10 57.98 57.92 57.92 57.5 57.6 57.7 63.85 63.79 64.02 63.6 63.6 63.4 20/05/2018 08:10:11 57.93 57.97 57.97 57.5 57.6 57.7 63.54 63.72 64.02 63.6 63.6 63.4 20/05/2018 08:10:12 58.16 58.09 58.09 57.5 57.6 57.7 63.65 63.77 64.02 63.6 63.6 63.4 20/05/2018 08:10:13 57.97 58.13 58.13 57.5 57.6 57.7 63.79 63.76 64.02 63.6 63.6 63.4 20/05/2018 08:10:14 57.8 57.99 58.13 57.5 57.6 57.7 63.91 63.94 64.02 63.6 63.6 63.4 20/05/2018 08:10:15 57.91 57.96 58.13 57.5 57.6 57.7 64.34 64.29 64.29 63.6 63.6 63.4 20/05/2018 08:10:16 57.82 57.92 58.13 57.5 57.6 57.7 63.88 64.25 64.29 63.6 63.6 63.4 20/05/2018 08:10:17 57.69 57.89 58.13 57.5 57.6 57.7 63.47 63.99 64.29 63.6 63.6 63.4 20/05/2018 08:10:18 57.78 57.85 58.13 57.5 57.6 57.7 63.61 63.74 64.29 63.6 63.6 63.4 20/05/2018 08:10:19 58.01 57.93 58.13 57.5 57.6 57.7 63.7 63.74 64.29 63.6 63.6 63.4 20/05/2018 08:10:20 57.94 57.96 58.13 57.5 57.6 57.7 63.41 63.75 64.29 63.6 63.6 63.4 20/05/2018 08:10:21 57.97 58.01 58.13 57.5 57.6 57.7 63.57 63.74 64.29 63.6 63.6 63.4 20/05/2018 08:10:22 57.91 57.98 58.13 57.5 57.6 57.7 63.39 63.66 64.29 63.6 63.6 63.4 20/05/2018 08:10:23 57.81 57.96 58.13 57.5 57.6 57.7 63.29 63.49 64.29 63.6 63.6 63.4 20/05/2018 08:10:24 57.83 57.91 58.13 57.5 57.6 57.7 63.23 63.37 64.29 63.6 63.6 63.4 20/05/2018 08:10:25 57.88 57.92 58.13 57.5 57.6 57.7 63.7 63.58 64.29 63.6 63.6 63.4 20/05/2018 08:10:26 57.86 57.92 58.13 57.5 57.6 57.7 63.24 63.54 64.29 63.6 63.6 63.4 20/05/2018 08:10:27 58.01 57.98 58.13 57.5 57.6 57.7 63.21 63.42 64.29 63.6 63.6 63.4 20/05/2018 08:10:28 57.84 58 58.13 57.5 57.6 57.7 63.35 63.39 64.29 63.6 63.6 63.4 20/05/2018 08:10:29 58.04 58.02 58.13 57.5 57.6 57.7 63.73 63.63 64.29 63.6 63.6 63.4 20/05/2018 08:10:30 57.81 58.01 58.13 57.5 57.6 57.7 63.24 63.63 64.29 63.6 63.6 63.4 20/05/2018 08:10:31 57.86 57.9 58.13 57.5 57.6 57.7 63.4 63.51 64.29 63.6 63.6 63.4 20/05/2018 08:10:32 58.01 58 58.13 57.5 57.6 57.7 63.41 63.44 64.29 63.6 63.6 63.4 20/05/2018 08:10:33 58.19 58.14 58.14 57.5 57.6 57.7 63.33 63.44 64.29 63.6 63.6 63.4 20/05/2018 08:10:34 58.5 58.4 58.4 57.5 57.6 57.7 63.84 63.72 64.29 63.6 63.6 63.4 20/05/2018 08:10:35 58.48 58.47 58.47 57.5 57.6 57.7 63.86 63.83 64.29 63.6 63.6 63.4 20/05/2018 08:10:36 58.54 58.53 58.53 57.5 57.6 57.7 63.73 63.83 64.29 63.6 63.6 63.4 20/05/2018 08:10:37 58.28 58.55 58.55 57.5 57.6 57.7 63.66 63.82 64.29 63.6 63.6 63.4 20/05/2018 08:10:38 57.88 58.38 58.55 57.5 57.6 57.7 63.64 63.87 64.29 63.6 63.6 63.4 20/05/2018 08:10:39 58.05 58.14 58.55 57.5 57.6 57.7 63.96 63.92 64.29 63.6 63.6 63.4 20/05/2018 08:10:40 58.02 58.06 58.55 57.5 57.6 57.7 63.82 64.01 64.29 63.6 63.6 63.4 20/05/2018 08:10:41 58.05 58.09 58.55 57.5 57.6 57.7 63.72 63.84 64.29 63.6 63.6 63.4 20/05/2018 08:10:42 58.01 58.11 58.55 57.6 57.6 57.7 63.55 63.79 64.29 63.6 63.6 63.4 20/05/2018 08:10:43 57.86 58.05 58.55 57.6 57.6 57.7 63.61 63.73 64.29 63.6 63.6 63.4 20/05/2018 08:10:44 58 58 58.55 57.6 57.6 57.7 63.9 63.87 64.29 63.6 63.6 63.4 20/05/2018 08:10:45 57.9 57.99 58.55 57.6 57.6 57.7 63.63 63.88 64.25 63.6 63.6 63.4 20/05/2018 08:10:46 57.91 57.95 58.55 57.6 57.6 57.7 63.6 63.82 64.01 63.6 63.6 63.4 20/05/2018 08:10:47 57.85 57.97 58.55 57.6 57.6 57.7 64.02 64.12 64.12 63.6 63.6 63.4 20/05/2018 08:10:48 57.96 57.94 58.55 57.6 57.6 57.7 63.54 63.83 64.12 63.6 63.6 63.4 20/05/2018 08:10:49 57.95 58.02 58.55 57.6 57.6 57.7 63.47 63.65 64.12 63.6 63.6 63.4 20/05/2018 08:10:50 57.98 58.03 58.55 57.6 57.6 57.7 63.25 63.54 64.12 63.6 63.6 63.4 20/05/2018 08:10:51 57.98 58.01 58.55 57.6 57.6 57.7 63.47 63.51 64.12 63.6 63.6 63.4 20/05/2018 08:10:52 57.78 57.98 58.55 57.6 57.6 57.7 63.23 63.42 64.12 63.6 63.6 63.4 20/05/2018 08:10:53 57.8 57.89 58.55 57.6 57.6 57.7 63.51 63.6 64.12 63.6 63.6 63.4 20/05/2018 08:10:54 57.83 57.85 58.55 57.6 57.6 57.7 64.12 63.96 64.12 63.6 63.6 63.4 20/05/2018 08:10:55 57.76 57.85 58.55 57.6 57.6 57.7 63.47 63.9 64.12 63.6 63.6 63.4 20/05/2018 08:10:56 57.86 57.89 58.55 57.6 57.6 57.7 63.2 63.6 64.12 63.6 63.6 63.4 20/05/2018 08:10:57 57.85 57.87 58.55 57.6 57.6 57.7 63.56 63.59 64.12 63.6 63.6 63.4 20/05/2018 08:10:58 57.87 57.9 58.55 57.6 57.6 57.7 63.41 63.57 64.12 63.6 63.6 63.4 20/05/2018 08:10:59 57.91 57.95 58.55 57.6 57.6 57.7 63.37 63.51 64.12 63.6 63.6 63.4 20/05/2018 08:11:00 57.99 57.98 58.55 57.6 57.6 57.7 63.22 63.44 64.12 63.6 63.6 63.4 20/05/2018 08:11:01 57.98 58.01 58.55 57.6 57.6 57.7 63.13 63.33 64.12 63.6 63.6 63.4 20/05/2018 08:11:02 58.03 58.05 58.55 57.6 57.6 57.7 63.11 63.2 64.12 63.6 63.6 63.4 20/05/2018 08:11:03 57.86 58.04 58.55 57.6 57.6 57.7 63.32 63.32 64.12 63.6 63.6 63.4 20/05/2018 08:11:04 57.91 57.96 58.55 57.6 57.6 57.7 63.34 63.36 64.12 63.6 63.6 63.4 20/05/2018 08:11:05 58.03 58.02 58.55 57.6 57.6 57.7 63.52 63.57 64.12 63.6 63.6 63.4 20/05/2018 08:11:06 57.96 58.01 58.55 57.6 57.6 57.7 63.6 63.68 64.12 63.6 63.6 63.4 20/05/2018 08:11:07 57.99 58.02 58.38 57.6 57.7 57.7 63.54 63.58 64.12 63.6 63.6 63.4 20/05/2018 08:11:08 58.02 58.05 58.14 57.6 57.7 57.7 63.46 63.62 64.12 63.6 63.6 63.4 20/05/2018 08:11:09 58.12 58.15 58.15 57.6 57.7 57.7 63.87 63.77 64.12 63.6 63.6 63.4 20/05/2018 08:11:10 58.07 58.13 58.15 57.6 57.7 57.7 64.22 64.06 64.12 63.6 63.6 63.4 20/05/2018 08:11:11 57.96 58.06 58.15 57.6 57.7 57.7 63.52 64.07 64.12 63.6 63.6 63.4 20/05/2018 08:11:12 58 58.04 58.15 57.6 57.7 57.7 63.52 63.85 64.12 63.6 63.6 63.4 20/05/2018 08:11:13 58.04 58.09 58.15 57.6 57.7 57.7 63.79 63.77 64.12 63.6 63.6 63.4 20/05/2018 08:11:14 58.02 58.08 58.15 57.6 57.7 57.7 63.72 63.81 64.12 63.6 63.6 63.4 20/05/2018 08:11:15 58 58.07 58.15 57.6 57.7 57.7 63.77 63.94 64.12 63.6 63.6 63.4 20/05/2018 08:11:16 58.01 58.07 58.15 57.6 57.7 57.7 64.07 64.01 64.12 63.6 63.6 63.4 20/05/2018 08:11:17 58.02 58.08 58.15 57.6 57.7 57.7 63.76 64.09 64.09 63.6 63.6 63.4 20/05/2018 08:11:18 57.92 58.05 58.15 57.6 57.7 57.7 63.62 63.88 64.09 63.6 63.6 63.4 20/05/2018 08:11:19 57.91 57.97 58.15 57.6 57.7 57.7 63.69 63.73 64.09 63.6 63.6 63.4 20/05/2018 08:11:20 57.87 57.95 58.15 57.6 57.7 57.7 63.43 63.78 64.09 63.6 63.6 63.4 20/05/2018 08:11:21 58.04 58.01 58.15 57.6 57.7 57.7 63.72 63.71 64.09 63.6 63.6 63.4 20/05/2018 08:11:22 58 58.04 58.15 57.6 57.7 57.7 63.7 63.74 64.09 63.6 63.6 63.4 20/05/2018 08:11:23 57.92 58.01 58.15 57.6 57.7 57.7 63.52 63.71 64.09 63.6 63.6 63.4 20/05/2018 08:11:24 58.08 58.08 58.15 57.6 57.7 57.7 63.73 63.78 64.09 63.6 63.6 63.4 20/05/2018 08:11:25 57.98 58.08 58.15 57.6 57.7 57.7 63.73 63.76 64.09 63.6 63.6 63.4 20/05/2018 08:11:26 57.89 58.02 58.15 57.6 57.7 57.7 63.42 63.74 64.09 63.6 63.6 63.4 20/05/2018 08:11:27 57.84 57.95 58.15 57.6 57.7 57.7 63.55 63.59 64.09 63.6 63.6 63.4 20/05/2018 08:11:28 57.81 57.9 58.15 57.6 57.7 57.7 63.46 63.6 64.09 63.6 63.6 63.4 20/05/2018 08:11:29 57.71 57.86 58.15 57.6 57.7 57.7 63.38 63.58 64.09 63.6 63.6 63.4 20/05/2018 08:11:30 57.83 57.85 58.15 57.6 57.7 57.7 63.62 63.65 64.09 63.6 63.6 63.4 20/05/2018 08:11:31 57.94 57.92 58.15 57.6 57.7 57.7 63.75 63.73 64.09 63.6 63.6 63.4 20/05/2018 08:11:32 57.85 57.93 58.15 57.6 57.7 57.7 63.44 63.73 64.09 63.6 63.6 63.4 20/05/2018 08:11:33 58.03 57.99 58.15 57.6 57.7 57.7 63.62 63.66 64.09 63.6 63.6 63.4 20/05/2018 08:11:34 57.97 58 58.15 57.6 57.7 57.7 63.4 63.68 64.09 63.6 63.6 63.4 20/05/2018 08:11:35 58.06 58.06 58.15 57.6 57.7 57.7 63.49 63.53 64.09 63.6 63.6 63.4 20/05/2018 08:11:36 57.87 58.05 58.15 57.6 57.7 57.7 63.38 63.53 64.09 63.6 63.6 63.4 20/05/2018 08:11:37 57.97 58 58.15 57.6 57.7 57.7 63.47 63.62 64.09 63.6 63.6 63.4 20/05/2018 08:11:38 58.06 58.06 58.15 57.6 57.7 57.7 63.49 63.5 64.09 63.6 63.6 63.4 20/05/2018 08:11:39 57.98 58.05 58.13 57.6 57.7 57.7 63.87 63.87 64.09 63.6 63.6 63.4 20/05/2018 08:11:40 57.96 58.02 58.09 57.6 57.7 57.7 63.59 63.71 64.09 63.6 63.6 63.4 20/05/2018 08:11:41 57.95 58.04 58.09 57.6 57.7 57.7 63.71 63.79 64.09 63.6 63.6 63.4 20/05/2018 08:11:42 57.99 58 58.09 57.6 57.7 57.7 63.6 63.73 64.09 63.6 63.6 63.4 20/05/2018 08:11:43 57.9 58 58.08 57.6 57.7 57.7 63.57 63.76 64.09 63.6 63.6 63.4 20/05/2018 08:11:44 57.92 57.96 58.08 57.6 57.7 57.7 63.46 63.63 64.09 63.6 63.6 63.4 20/05/2018 08:11:45 57.82 57.95 58.08 57.6 57.7 57.7 63.43 63.52 64.09 63.6 63.6 63.4 20/05/2018 08:11:46 57.72 57.88 58.08 57.6 57.7 57.7 63.38 63.56 64.09 63.6 63.6 63.4 20/05/2018 08:11:47 57.61 57.78 58.08 57.6 57.7 57.7 63.32 63.46 63.88 63.6 63.6 63.4 20/05/2018 08:11:48 57.74 57.73 58.08 57.6 57.7 57.7 63.33 63.45 63.87 63.6 63.6 63.4 20/05/2018 08:11:49 57.84 57.83 58.08 57.6 57.7 57.7 63.82 63.7 63.87 63.6 63.6 63.4 20/05/2018 08:11:50 57.66 57.84 58.08 57.6 57.7 57.7 63.54 63.72 63.87 63.6 63.6 63.4 20/05/2018 08:11:51 57.77 57.78 58.08 57.7 57.7 57.7 63.59 63.8 63.87 63.6 63.6 63.4 20/05/2018 08:11:52 57.69 57.81 58.08 57.7 57.7 57.7 63.85 63.85 63.87 63.6 63.6 63.4 20/05/2018 08:11:53 57.7 57.77 58.08 57.7 57.7 57.7 63.59 63.75 63.87 63.6 63.6 63.4 20/05/2018 08:11:54 57.71 57.74 58.08 57.7 57.7 57.7 63.62 63.8 63.87 63.6 63.6 63.4 20/05/2018 08:11:55 57.71 57.75 58.06 57.7 57.7 57.7 63.52 63.64 63.87 63.6 63.6 63.4 20/05/2018 08:11:56 57.72 57.77 58.06 57.7 57.7 57.7 63.29 63.62 63.87 63.6 63.6 63.4 20/05/2018 08:11:57 57.55 57.77 58.06 57.7 57.7 57.7 62.98 63.4 63.87 63.6 63.6 63.4 20/05/2018 08:11:58 57.52 57.69 58.06 57.7 57.7 57.7 63.16 63.3 63.87 63.6 63.6 63.4 20/05/2018 08:11:59 57.62 57.63 58.06 57.7 57.7 57.7 63.44 63.36 63.87 63.6 63.6 63.4 20/05/2018 08:12:00 57.6 57.63 58.06 57.7 57.7 57.7 63.29 63.37 63.87 63.6 63.6 63.4 20/05/2018 08:12:01 57.52 57.59 58.06 57.7 57.7 57.7 63.55 63.56 63.87 63.6 63.6 63.4 20/05/2018 08:12:02 57.53 57.61 58.06 57.7 57.7 57.7 63.21 63.55 63.87 63.6 63.6 63.4 20/05/2018 08:12:03 57.6 57.61 58.06 57.7 57.7 57.7 63.37 63.48 63.87 63.6 63.6 63.4 20/05/2018 08:12:04 57.55 57.62 58.06 57.7 57.7 57.7 64.07 63.84 63.87 63.6 63.6 63.4 20/05/2018 08:12:05 57.48 57.59 58.06 57.7 57.7 57.7 63.34 63.85 63.87 63.6 63.6 63.4 20/05/2018 08:12:06 57.62 57.6 58.06 57.7 57.7 57.7 63.06 63.52 63.87 63.6 63.6 63.4 20/05/2018 08:12:07 57.6 57.65 58.06 57.7 57.7 57.7 63.32 63.37 63.87 63.6 63.6 63.4 20/05/2018 08:12:08 57.55 57.61 58.05 57.7 57.7 57.7 63.44 63.55 63.87 63.6 63.6 63.4 20/05/2018 08:12:09 57.54 57.58 58.04 57.7 57.7 57.7 63.26 63.53 63.85 63.6 63.6 63.4 20/05/2018 08:12:10 57.39 57.55 58.04 57.7 57.7 57.7 63.28 63.52 63.85 63.6 63.6 63.4 20/05/2018 08:12:11 57.4 57.47 58 57.7 57.7 57.7 63.4 63.44 63.85 63.6 63.6 63.4 20/05/2018 08:12:12 57.57 57.55 58 57.7 57.7 57.7 63.38 63.52 63.85 63.6 63.6 63.5 20/05/2018 08:12:13 57.42 57.53 57.96 57.7 57.7 57.7 63.58 63.62 63.85 63.6 63.6 63.5 20/05/2018 08:12:14 57.48 57.51 57.95 57.7 57.7 57.7 63.97 63.86 63.86 63.6 63.6 63.5 20/05/2018 08:12:15 57.59 57.57 57.88 57.7 57.7 57.7 63.39 63.83 63.86 63.6 63.6 63.5 20/05/2018 08:12:16 57.44 57.63 57.84 57.7 57.7 57.7 63.08 63.57 63.86 63.6 63.6 63.5 20/05/2018 08:12:17 57.53 57.55 57.84 57.7 57.7 57.7 63.43 63.46 63.86 63.6 63.6 63.5 20/05/2018 08:12:18 57.5 57.55 57.84 57.7 57.7 57.7 63.45 63.5 63.86 63.6 63.6 63.5 20/05/2018 08:12:19 57.5 57.56 57.84 57.7 57.7 57.7 63.76 63.7 63.86 63.6 63.6 63.5 20/05/2018 08:12:20 57.51 57.55 57.81 57.7 57.7 57.7 63.7 63.86 63.86 63.6 63.6 63.5 20/05/2018 08:12:21 57.56 57.6 57.81 57.7 57.7 57.7 63.82 63.83 63.86 63.6 63.6 63.5 20/05/2018 08:12:22 57.53 57.59 57.77 57.7 57.7 57.7 63.62 63.89 63.89 63.6 63.6 63.5 20/05/2018 08:12:23 57.64 57.66 57.77 57.7 57.7 57.7 63.35 63.62 63.89 63.6 63.6 63.5 20/05/2018 08:12:24 57.55 57.59 57.77 57.7 57.7 57.7 63.07 63.51 63.89 63.6 63.6 63.5 20/05/2018 08:12:25 57.59 57.61 57.77 57.7 57.7 57.7 63.33 63.35 63.89 63.6 63.6 63.5 20/05/2018 08:12:26 57.6 57.64 57.77 57.7 57.7 57.7 63.2 63.49 63.89 63.6 63.6 63.5 20/05/2018 08:12:27 57.68 57.67 57.69 57.7 57.7 57.7 63.59 63.52 63.89 63.6 63.6 63.5 20/05/2018 08:12:28 57.63 57.67 57.67 57.7 57.7 57.7 63.44 63.54 63.89 63.6 63.6 63.5 20/05/2018 08:12:29 57.76 57.74 57.74 57.7 57.7 57.7 63.47 63.6 63.89 63.6 63.6 63.5 20/05/2018 08:12:30 57.62 57.75 57.75 57.7 57.7 57.7 63.51 63.75 63.89 63.6 63.6 63.5 20/05/2018 08:12:31 57.64 57.69 57.75 57.7 57.7 57.7 63.16 63.45 63.89 63.6 63.6 63.5 20/05/2018 08:12:32 57.72 57.76 57.76 57.7 57.7 57.7 63.2 63.43 63.89 63.6 63.6 63.5 20/05/2018 08:12:33 57.83 57.83 57.83 57.7 57.7 57.7 63.61 63.54 63.89 63.6 63.6 63.5 20/05/2018 08:12:34 57.73 57.82 57.83 57.7 57.7 57.7 63.69 63.7 63.89 63.6 63.6 63.5 20/05/2018 08:12:35 57.65 57.79 57.83 57.7 57.7 57.7 63.29 63.67 63.89 63.6 63.6 63.5 20/05/2018 08:12:36 57.82 57.79 57.83 57.7 57.7 57.7 63.25 63.63 63.89 63.6 63.6 63.5 20/05/2018 08:12:37 57.79 57.83 57.83 57.7 57.7 57.7 63.57 63.6 63.89 63.6 63.6 63.5 20/05/2018 08:12:38 57.84 57.84 57.84 57.7 57.7 57.7 63.58 63.58 63.89 63.6 63.6 63.5 20/05/2018 08:12:39 57.71 57.87 57.87 57.7 57.7 57.7 63.01 63.52 63.89 63.6 63.6 63.5 20/05/2018 08:12:40 57.71 57.79 57.87 57.7 57.7 57.7 63.58 63.5 63.89 63.6 63.6 63.5 20/05/2018 08:12:41 57.59 57.74 57.87 57.7 57.7 57.7 63.52 63.55 63.89 63.6 63.6 63.5 20/05/2018 08:12:42 57.66 57.7 57.87 57.7 57.7 57.7 63.61 63.69 63.89 63.6 63.6 63.5 20/05/2018 08:12:43 57.58 57.71 57.87 57.7 57.7 57.7 62.7 63.6 63.89 63.6 63.6 63.5 20/05/2018 08:12:44 57.53 57.65 57.87 57.7 57.7 57.7 63.19 63.2 63.89 63.6 63.6 63.5 20/05/2018 08:12:45 57.75 57.73 57.87 57.7 57.7 57.7 63.65 63.68 63.89 63.6 63.6 63.5 20/05/2018 08:12:46 57.73 57.76 57.87 57.7 57.7 57.7 63.29 63.41 63.89 63.6 63.6 63.5 20/05/2018 08:12:47 57.69 57.73 57.87 57.7 57.7 57.7 63.63 63.63 63.89 63.6 63.6 63.5 20/05/2018 08:12:48 57.6 57.73 57.87 57.7 57.7 57.7 63.55 63.61 63.89 63.6 63.6 63.5 20/05/2018 08:12:49 57.6 57.67 57.87 57.7 57.7 57.7 63.61 63.77 63.89 63.6 63.6 63.5 20/05/2018 08:12:50 57.5 57.69 57.87 57.7 57.7 57.7 63.22 63.59 63.89 63.6 63.6 63.5 20/05/2018 08:12:51 57.64 57.67 57.87 57.7 57.7 57.7 63.35 63.51 63.89 63.6 63.6 63.5 20/05/2018 08:12:52 57.52 57.63 57.87 57.7 57.7 57.7 63.42 63.47 63.77 63.6 63.6 63.5 20/05/2018 08:12:53 57.58 57.6 57.87 57.7 57.7 57.7 63.99 63.83 63.83 63.6 63.6 63.5 20/05/2018 08:12:54 57.59 57.64 57.87 57.7 57.7 57.7 63.62 63.86 63.86 63.6 63.6 63.5 20/05/2018 08:12:55 57.55 57.6 57.87 57.7 57.7 57.7 63.39 63.71 63.86 63.6 63.6 63.5 20/05/2018 08:12:56 57.58 57.65 57.87 57.7 57.7 57.7 63.52 63.59 63.86 63.6 63.6 63.5 20/05/2018 08:12:57 57.69 57.68 57.87 57.7 57.7 57.7 63.64 63.65 63.86 63.5 63.6 63.5 20/05/2018 08:12:58 57.66 57.69 57.87 57.7 57.7 57.7 63.21 63.62 63.86 63.5 63.6 63.5 20/05/2018 08:12:59 57.96 57.87 57.87 57.7 57.7 57.7 63.83 63.72 63.86 63.5 63.6 63.5 20/05/2018 08:13:00 57.88 57.9 57.9 57.7 57.7 57.7 63.44 63.73 63.86 63.5 63.6 63.5 20/05/2018 08:13:01 57.88 57.93 57.93 57.7 57.7 57.7 63.36 63.6 63.86 63.5 63.6 63.5 20/05/2018 08:13:02 58.05 58.02 58.02 57.7 57.7 57.7 63.9 63.75 63.86 63.5 63.6 63.5 20/05/2018 08:13:03 58.02 58.06 58.06 57.7 57.7 57.7 63.31 63.71 63.86 63.5 63.6 63.5 20/05/2018 08:13:04 58.18 58.14 58.14 57.7 57.7 57.7 63.84 63.8 63.86 63.5 63.6 63.5 20/05/2018 08:13:05 58.03 58.15 58.15 57.7 57.7 57.7 63.9 63.94 63.94 63.5 63.6 63.5 20/05/2018 08:13:06 57.99 58.1 58.15 57.7 57.7 57.7 63.53 63.85 63.94 63.5 63.6 63.5 20/05/2018 08:13:07 57.75 58.01 58.15 57.7 57.7 57.7 63.53 63.74 63.94 63.5 63.6 63.5 20/05/2018 08:13:08 57.52 57.87 58.15 57.7 57.7 57.7 63.49 63.63 63.94 63.5 63.6 63.5 20/05/2018 08:13:09 57.55 57.65 58.15 57.7 57.7 57.7 63.68 63.74 63.94 63.5 63.6 63.5 20/05/2018 08:13:10 57.51 57.61 58.15 57.7 57.7 57.7 63.55 63.7 63.94 63.5 63.6 63.5 20/05/2018 08:13:11 57.48 57.55 58.15 57.7 57.7 57.7 63.52 63.61 63.94 63.5 63.6 63.5 20/05/2018 08:13:12 57.41 57.51 58.15 57.7 57.7 57.7 63.25 63.55 63.94 63.5 63.6 63.5 20/05/2018 08:13:13 57.46 57.53 58.15 57.7 57.7 57.7 63.53 63.53 63.94 63.5 63.6 63.5 20/05/2018 08:13:14 57.53 57.53 58.15 57.7 57.7 57.7 63.43 63.53 63.94 63.5 63.6 63.5 20/05/2018 08:13:15 57.63 57.64 58.15 57.7 57.7 57.7 63.76 63.72 63.94 63.5 63.6 63.5 20/05/2018 08:13:16 57.4 57.61 58.15 57.7 57.7 57.7 63.07 63.67 63.94 63.5 63.6 63.5 20/05/2018 08:13:17 57.41 57.51 58.15 57.7 57.7 57.7 63.35 63.36 63.94 63.5 63.6 63.5 20/05/2018 08:13:18 57.41 57.45 58.15 57.7 57.7 57.7 63.31 63.4 63.94 63.5 63.6 63.5 20/05/2018 08:13:19 57.57 57.56 58.15 57.7 57.7 57.7 62.96 63.37 63.94 63.5 63.6 63.5 20/05/2018 08:13:20 57.66 57.66 58.15 57.7 57.7 57.7 63.41 63.36 63.94 63.5 63.6 63.5 20/05/2018 08:13:21 57.58 57.72 58.15 57.7 57.7 57.7 63.35 63.47 63.94 63.5 63.6 63.5 20/05/2018 08:13:22 57.78 57.75 58.15 57.7 57.7 57.7 64.26 64.02 64.02 63.5 63.6 63.5 20/05/2018 08:13:23 57.72 57.77 58.15 57.7 57.7 57.7 63.59 63.98 64.02 63.5 63.6 63.5 20/05/2018 08:13:24 57.72 57.77 58.15 57.7 57.7 57.7 63.34 63.76 64.02 63.5 63.6 63.5 20/05/2018 08:13:25 57.58 57.76 58.15 57.7 57.7 57.7 63.85 63.9 64.02 63.5 63.6 63.5 20/05/2018 08:13:26 57.66 57.68 58.15 57.7 57.7 57.7 63.37 63.73 64.02 63.5 63.6 63.5 20/05/2018 08:13:27 57.75 57.74 58.15 57.7 57.7 57.7 63.11 63.42 64.02 63.5 63.6 63.5 20/05/2018 08:13:28 57.63 57.74 58.15 57.7 57.7 57.7 63.18 63.31 64.02 63.5 63.6 63.5 20/05/2018 08:13:29 57.63 57.74 58.15 57.7 57.7 57.7 63.26 63.35 64.02 63.5 63.6 63.5 20/05/2018 08:13:30 57.51 57.68 58.15 57.7 57.7 57.7 63.26 63.29 64.02 63.5 63.6 63.5 20/05/2018 08:13:31 57.65 57.65 58.15 57.7 57.7 57.7 63.29 63.34 64.02 63.5 63.6 63.5 20/05/2018 08:13:32 57.77 57.76 58.15 57.7 57.7 57.7 63.63 63.55 64.02 63.5 63.6 63.5 20/05/2018 08:13:33 57.75 57.77 58.15 57.7 57.7 57.7 63.75 63.82 64.02 63.5 63.6 63.5 20/05/2018 08:13:34 57.59 57.75 58.15 57.7 57.7 57.7 63.34 63.61 64.02 63.5 63.6 63.5 20/05/2018 08:13:35 57.62 57.67 58.1 57.7 57.7 57.7 63.21 63.46 64.02 63.5 63.6 63.5 20/05/2018 08:13:36 57.83 57.84 58.01 57.7 57.7 57.7 63.78 63.68 64.02 63.5 63.6 63.5 20/05/2018 08:13:37 57.7 57.79 57.87 57.7 57.7 57.7 63.58 63.69 64.02 63.5 63.6 63.5 20/05/2018 08:13:38 57.68 57.76 57.84 57.7 57.7 57.7 63.45 63.64 64.02 63.5 63.6 63.5 20/05/2018 08:13:39 57.6 57.72 57.84 57.7 57.7 57.7 63.57 63.6 64.02 63.5 63.6 63.5 20/05/2018 08:13:40 57.52 57.66 57.84 57.7 57.7 57.7 63.24 63.6 64.02 63.5 63.6 63.5 20/05/2018 08:13:41 57.68 57.69 57.84 57.7 57.7 57.7 63.39 63.49 64.02 63.5 63.6 63.5 20/05/2018 08:13:42 57.66 57.68 57.84 57.7 57.7 57.7 63.5 63.54 64.02 63.5 63.6 63.5 20/05/2018 08:13:43 57.63 57.7 57.84 57.7 57.7 57.7 63.12 63.53 64.02 63.5 63.6 63.5 20/05/2018 08:13:44 57.55 57.67 57.84 57.7 57.7 57.7 63.08 63.31 64.02 63.5 63.6 63.5 20/05/2018 08:13:45 57.78 57.72 57.84 57.7 57.7 57.7 63.29 63.27 64.02 63.5 63.6 63.5 20/05/2018 08:13:46 57.72 57.76 57.84 57.7 57.7 57.7 63.18 63.35 64.02 63.5 63.6 63.5 20/05/2018 08:13:47 57.76 57.81 57.84 57.7 57.7 57.7 63.41 63.41 64.02 63.5 63.6 63.5 20/05/2018 08:13:48 57.82 57.82 57.84 57.7 57.7 57.7 63.25 63.4 64.02 63.5 63.6 63.5 20/05/2018 08:13:49 57.79 57.84 57.84 57.7 57.7 57.7 63.5 63.48 64.02 63.5 63.6 63.5 20/05/2018 08:13:50 57.71 57.81 57.84 57.7 57.7 57.7 63.17 63.41 64.02 63.5 63.6 63.5 20/05/2018 08:13:51 57.63 57.78 57.84 57.7 57.7 57.7 63.16 63.38 64.02 63.5 63.6 63.5 20/05/2018 08:13:52 57.52 57.7 57.84 57.7 57.7 57.7 63.3 63.31 63.98 63.5 63.6 63.5 20/05/2018 08:13:53 57.59 57.63 57.84 57.7 57.7 57.7 63.5 63.53 63.9 63.5 63.6 63.5 20/05/2018 08:13:54 57.69 57.68 57.84 57.7 57.7 57.7 63.56 63.61 63.9 63.5 63.6 63.5 20/05/2018 08:13:55 57.73 57.75 57.84 57.7 57.7 57.7 63.1 63.51 63.82 63.5 63.6 63.5 20/05/2018 08:13:56 57.75 57.77 57.84 57.7 57.7 57.7 63.2 63.34 63.82 63.5 63.6 63.5 20/05/2018 08:13:57 57.59 57.8 57.84 57.7 57.7 57.7 63.31 63.39 63.82 63.5 63.6 63.5 20/05/2018 08:13:58 57.81 57.77 57.84 57.7 57.7 57.7 63.58 63.51 63.82 63.5 63.6 63.5 20/05/2018 08:13:59 57.63 57.75 57.84 57.7 57.7 57.7 63.39 63.53 63.82 63.5 63.6 63.5 20/05/2018 08:14:00 57.76 57.78 57.84 57.7 57.7 57.7 63.2 63.4 63.82 63.5 63.6 63.5 20/05/2018 08:14:01 57.79 57.83 57.84 57.7 57.7 57.7 63.13 63.38 63.82 63.5 63.6 63.5 20/05/2018 08:14:02 57.62 57.83 57.84 57.7 57.7 57.7 63.24 63.32 63.82 63.5 63.6 63.5 20/05/2018 08:14:03 57.65 57.73 57.84 57.7 57.7 57.7 63.48 63.43 63.69 63.5 63.6 63.5 20/05/2018 08:14:04 57.58 57.7 57.84 57.7 57.7 57.7 63.4 63.44 63.69 63.5 63.6 63.5 20/05/2018 08:14:05 57.6 57.68 57.84 57.7 57.7 57.7 63.56 63.55 63.69 63.5 63.6 63.5 20/05/2018 08:14:06 57.61 57.66 57.84 57.7 57.7 57.7 63.44 63.54 63.69 63.5 63.6 63.5 20/05/2018 08:14:07 57.82 57.76 57.84 57.7 57.7 57.7 63.53 63.55 63.64 63.5 63.6 63.5 20/05/2018 08:14:08 57.66 57.77 57.84 57.7 57.7 57.7 63.47 63.58 63.61 63.5 63.6 63.5 20/05/2018 08:14:09 57.78 57.78 57.84 57.7 57.7 57.7 63.22 63.52 63.61 63.5 63.6 63.5 20/05/2018 08:14:10 57.68 57.85 57.85 57.7 57.7 57.7 63.32 63.46 63.61 63.5 63.6 63.5 20/05/2018 08:14:11 57.64 57.74 57.85 57.7 57.7 57.7 63.06 63.33 63.61 63.5 63.6 63.5 20/05/2018 08:14:12 57.88 57.85 57.85 57.7 57.7 57.7 63.48 63.44 63.61 63.5 63.6 63.5 20/05/2018 08:14:13 57.92 57.91 57.91 57.7 57.7 57.7 63.62 63.57 63.61 63.5 63.6 63.5 20/05/2018 08:14:14 57.8 57.92 57.92 57.7 57.7 57.7 63.46 63.6 63.61 63.5 63.6 63.5 20/05/2018 08:14:15 57.83 57.89 57.92 57.7 57.7 57.7 63.68 63.65 63.65 63.5 63.6 63.5 20/05/2018 08:14:16 57.7 57.85 57.92 57.7 57.7 57.7 64.1 63.98 63.98 63.5 63.6 63.5 20/05/2018 08:14:17 57.79 57.81 57.92 57.7 57.7 57.7 64.14 64.17 64.17 63.5 63.6 63.5 20/05/2018 08:14:18 57.5 57.78 57.92 57.7 57.7 57.7 63.3 64.04 64.17 63.5 63.6 63.5 20/05/2018 08:14:19 57.53 57.62 57.92 57.7 57.7 57.7 63.36 63.63 64.17 63.5 63.6 63.5 20/05/2018 08:14:20 57.66 57.67 57.92 57.7 57.7 57.7 63.38 63.55 64.17 63.5 63.6 63.5 20/05/2018 08:14:21 57.75 57.74 57.92 57.7 57.7 57.7 63.37 63.46 64.17 63.5 63.6 63.5 20/05/2018 08:14:22 57.69 57.74 57.92 57.7 57.7 57.7 63.01 63.39 64.17 63.5 63.5 63.5 20/05/2018 08:14:23 57.67 57.73 57.92 57.7 57.7 57.7 62.96 63.13 64.17 63.5 63.5 63.5 20/05/2018 08:14:24 57.64 57.7 57.92 57.7 57.7 57.7 63.16 63.19 64.17 63.5 63.5 63.5 20/05/2018 08:14:25 57.4 57.69 57.92 57.7 57.7 57.7 63.19 63.35 64.17 63.5 63.5 63.5 20/05/2018 08:14:26 57.62 57.6 57.92 57.7 57.6 57.7 63.34 63.33 64.17 63.5 63.5 63.5 20/05/2018 08:14:27 57.63 57.61 57.92 57.7 57.6 57.7 63.55 63.47 64.17 63.5 63.5 63.5 20/05/2018 08:14:28 57.71 57.7 57.92 57.7 57.7 57.7 63.57 63.6 64.17 63.5 63.5 63.5 20/05/2018 08:14:29 57.56 57.67 57.92 57.7 57.7 57.7 63.12 63.54 64.17 63.5 63.5 63.5 20/05/2018 08:14:30 57.61 57.68 57.92 57.7 57.7 57.7 63.05 63.28 64.17 63.5 63.5 63.5 20/05/2018 08:14:31 57.6 57.64 57.92 57.7 57.6 57.7 63.09 63.21 64.17 63.5 63.5 63.5 20/05/2018 08:14:32 57.63 57.71 57.92 57.7 57.6 57.7 63.26 63.26 64.17 63.5 63.5 63.5 20/05/2018 08:14:33 57.72 57.71 57.92 57.7 57.6 57.7 63.36 63.35 64.17 63.5 63.5 63.5 20/05/2018 08:14:34 57.69 57.76 57.92 57.8 57.6 57.7 63.46 63.48 64.17 63.5 63.5 63.5 20/05/2018 08:14:35 57.76 57.76 57.92 57.8 57.6 57.7 63.85 63.78 64.17 63.5 63.5 63.5 20/05/2018 08:14:36 57.74 57.78 57.92 57.8 57.6 57.7 64.16 64.05 64.17 63.5 63.5 63.5 20/05/2018 08:14:37 57.77 57.78 57.92 57.8 57.6 57.7 64 64.27 64.27 63.5 63.5 63.5 20/05/2018 08:14:38 57.53 57.79 57.92 57.8 57.6 57.7 63.47 63.97 64.27 63.5 63.5 63.5 20/05/2018 08:14:39 57.84 57.79 57.92 57.8 57.6 57.7 63.43 63.68 64.27 63.5 63.5 63.5 20/05/2018 08:14:40 57.75 57.77 57.92 57.8 57.6 57.7 63.54 63.63 64.27 63.5 63.5 63.5 20/05/2018 08:14:41 57.65 57.77 57.92 57.8 57.6 57.7 64.14 63.96 64.27 63.5 63.5 63.5 20/05/2018 08:14:42 57.47 57.71 57.92 57.8 57.7 57.7 63.7 63.99 64.27 63.5 63.5 63.5 20/05/2018 08:14:43 57.61 57.63 57.92 57.8 57.7 57.7 63.73 63.89 64.27 63.5 63.5 63.5 20/05/2018 08:14:44 57.82 57.78 57.89 57.8 57.7 57.7 63.49 63.69 64.27 63.5 63.5 63.5 20/05/2018 08:14:45 57.78 57.81 57.85 57.8 57.7 57.7 63.68 63.73 64.27 63.5 63.5 63.5 20/05/2018 08:14:46 57.92 57.89 57.89 57.8 57.7 57.7 63.87 63.89 64.27 63.5 63.5 63.5 20/05/2018 08:14:47 57.9 57.94 57.94 57.8 57.7 57.7 64.22 64.26 64.27 63.5 63.5 63.5 20/05/2018 08:14:48 57.67 57.88 57.94 57.8 57.7 57.7 63.48 64.14 64.27 63.5 63.5 63.5 20/05/2018 08:14:49 57.83 57.84 57.94 57.8 57.7 57.7 63.39 63.78 64.27 63.5 63.5 63.5 20/05/2018 08:14:50 57.73 57.8 57.94 57.8 57.7 57.7 63.62 63.63 64.27 63.5 63.5 63.5 20/05/2018 08:14:51 57.99 57.94 57.94 57.8 57.7 57.7 63.98 63.86 64.27 63.5 63.5 63.5 20/05/2018 08:14:52 57.76 57.91 57.94 57.8 57.7 57.7 64.04 64.11 64.27 63.5 63.5 63.5 20/05/2018 08:14:53 57.75 57.84 57.94 57.8 57.7 57.7 63.58 63.92 64.27 63.5 63.5 63.5 20/05/2018 08:14:54 57.8 57.85 57.94 57.8 57.7 57.7 63.17 63.73 64.27 63.5 63.5 63.5 20/05/2018 08:14:55 57.73 57.85 57.94 57.8 57.7 57.7 63.44 63.54 64.27 63.5 63.5 63.5 20/05/2018 08:14:56 57.89 57.88 57.94 57.8 57.7 57.7 63.5 63.56 64.27 63.5 63.5 63.5 20/05/2018 08:14:57 57.81 57.87 57.94 57.8 57.7 57.7 63.65 63.63 64.27 63.5 63.5 63.5 20/05/2018 08:14:58 57.76 57.85 57.94 57.8 57.6 57.7 63.5 63.65 64.27 63.5 63.5 63.5 20/05/2018 08:14:59 57.74 57.83 57.94 57.8 57.6 57.7 63.45 63.63 64.27 63.5 63.5 63.5 20/05/2018 08:15:00 57.73 57.77 57.94 57.8 57.6 57.7 63.13 63.51 64.27 63.5 63.5 63.5 20/05/2018 08:15:01 57.91 57.86 57.94 57.8 57.6 57.7 63.33 63.39 64.27 63.5 63.5 63.5 20/05/2018 08:15:02 57.88 57.9 57.94 57.8 57.6 57.7 63.36 63.37 64.27 63.5 63.5 63.5 20/05/2018 08:15:03 57.7 57.91 57.94 57.8 57.6 57.7 63.53 63.54 64.27 63.5 63.5 63.5 20/05/2018 08:15:04 57.72 57.78 57.94 57.8 57.6 57.7 63.31 63.49 64.27 63.5 63.5 63.5 20/05/2018 08:15:05 57.95 57.91 57.94 57.8 57.6 57.7 63.44 63.44 64.27 63.5 63.5 63.5 20/05/2018 08:15:06 57.74 57.88 57.94 57.8 57.6 57.7 63.57 63.57 64.27 63.5 63.5 63.5 20/05/2018 08:15:07 57.77 57.81 57.94 57.8 57.6 57.7 63.53 63.57 64.26 63.5 63.5 63.5 20/05/2018 08:15:08 57.8 57.87 57.94 57.8 57.6 57.7 63.99 63.84 64.26 63.5 63.5 63.5 20/05/2018 08:15:09 57.88 57.93 57.94 57.8 57.6 57.7 63.77 63.97 64.26 63.5 63.5 63.5 20/05/2018 08:15:10 58.07 58.01 58.01 57.8 57.6 57.7 63.45 63.74 64.26 63.5 63.5 63.5 20/05/2018 08:15:11 58.15 58.12 58.12 57.8 57.6 57.7 63.54 63.6 64.26 63.5 63.5 63.5 20/05/2018 08:15:12 57.94 58.13 58.13 57.8 57.6 57.7 63.31 63.63 64.26 63.5 63.5 63.5 20/05/2018 08:15:13 57.97 58.02 58.13 57.8 57.6 57.7 63.46 63.49 64.26 63.5 63.5 63.5 20/05/2018 08:15:14 58.04 58.06 58.13 57.8 57.6 57.7 63.45 63.53 64.26 63.5 63.5 63.5 20/05/2018 08:15:15 58.07 58.1 58.13 57.8 57.6 57.7 63.31 63.58 64.26 63.5 63.5 63.5 20/05/2018 08:15:16 58.07 58.12 58.13 57.8 57.6 57.7 63.71 63.66 64.26 63.5 63.5 63.5 20/05/2018 08:15:17 58.11 58.15 58.15 57.8 57.6 57.7 63.54 63.69 64.14 63.5 63.5 63.5 20/05/2018 08:15:18 58.04 58.11 58.15 57.8 57.6 57.7 63.68 63.68 64.11 63.5 63.5 63.5 20/05/2018 08:15:19 58.13 58.16 58.16 57.8 57.7 57.7 63.88 63.87 64.11 63.5 63.5 63.5 20/05/2018 08:15:20 57.92 58.11 58.16 57.8 57.7 57.7 63.64 63.81 64.11 63.5 63.5 63.5 20/05/2018 08:15:21 58.02 58.09 58.16 57.8 57.7 57.7 63.5 63.72 64.11 63.5 63.5 63.5 20/05/2018 08:15:22 57.97 58.04 58.16 57.8 57.7 57.7 63.38 63.61 63.97 63.5 63.5 63.5 20/05/2018 08:15:23 57.94 58 58.16 57.8 57.7 57.7 63.54 63.7 63.97 63.5 63.5 63.5 20/05/2018 08:15:24 57.88 58.01 58.16 57.8 57.6 57.7 63.36 63.53 63.97 63.5 63.5 63.5 20/05/2018 08:15:25 58.01 58.01 58.16 57.8 57.6 57.7 63.64 63.59 63.97 63.5 63.5 63.5 20/05/2018 08:15:26 57.87 57.97 58.16 57.8 57.6 57.7 63.61 63.63 63.97 63.5 63.5 63.5 20/05/2018 08:15:27 58.05 58.04 58.16 57.8 57.6 57.7 63.28 63.59 63.97 63.5 63.5 63.5 20/05/2018 08:15:28 58.1 58.08 58.16 57.8 57.7 57.7 63.73 63.63 63.97 63.5 63.5 63.5 20/05/2018 08:15:29 58.13 58.15 58.16 57.8 57.7 57.7 64.11 64 64 63.5 63.5 63.5 20/05/2018 08:15:30 57.83 58.11 58.16 57.8 57.7 57.7 64.38 64.31 64.31 63.5 63.5 63.5 20/05/2018 08:15:31 57.9 58 58.16 57.8 57.7 57.7 63.58 64.19 64.31 63.5 63.5 63.5 20/05/2018 08:15:32 57.85 57.95 58.16 57.8 57.7 57.7 63.42 63.87 64.31 63.5 63.5 63.5 20/05/2018 08:15:33 57.95 57.94 58.16 57.8 57.7 57.7 63.39 63.58 64.31 63.5 63.5 63.5 20/05/2018 08:15:34 57.98 57.99 58.16 57.8 57.7 57.7 63.66 63.68 64.31 63.5 63.5 63.5 20/05/2018 08:15:35 58.11 58.07 58.16 57.8 57.7 57.7 63.39 63.65 64.31 63.5 63.5 63.5 20/05/2018 08:15:36 58.02 58.06 58.16 57.8 57.7 57.7 63.27 63.49 64.31 63.5 63.5 63.5 20/05/2018 08:15:37 57.9 58.07 58.16 57.8 57.7 57.7 63.23 63.41 64.31 63.5 63.5 63.5 20/05/2018 08:15:38 57.88 57.98 58.16 57.8 57.7 57.7 63.25 63.35 64.31 63.5 63.5 63.5 20/05/2018 08:15:39 57.92 57.96 58.16 57.8 57.7 57.7 63.1 63.27 64.31 63.5 63.5 63.5 20/05/2018 08:15:40 57.85 57.92 58.16 57.8 57.7 57.7 63.72 63.62 64.31 63.5 63.5 63.5 20/05/2018 08:15:41 57.75 57.89 58.16 57.8 57.7 57.7 63.13 63.59 64.31 63.5 63.5 63.5 20/05/2018 08:15:42 57.73 57.87 58.16 57.8 57.7 57.7 63.03 63.38 64.31 63.5 63.5 63.5 20/05/2018 08:15:43 57.85 57.87 58.16 57.8 57.7 57.7 63.28 63.28 64.31 63.5 63.5 63.5 20/05/2018 08:15:44 57.71 57.88 58.16 57.8 57.7 57.7 62.97 63.31 64.31 63.5 63.5 63.5 20/05/2018 08:15:45 57.91 57.89 58.16 57.8 57.7 57.7 63.28 63.22 64.31 63.5 63.5 63.5 20/05/2018 08:15:46 57.74 57.87 58.16 57.8 57.7 57.7 62.92 63.2 64.31 63.5 63.5 63.5 20/05/2018 08:15:47 57.98 57.92 58.16 57.8 57.7 57.7 63.07 63.15 64.31 63.5 63.5 63.5 20/05/2018 08:15:48 57.78 57.93 58.16 57.8 57.7 57.7 63.05 63.16 64.31 63.5 63.5 63.5 20/05/2018 08:15:49 57.74 57.84 58.15 57.8 57.7 57.7 63.63 63.48 64.31 63.5 63.5 63.5 20/05/2018 08:15:50 57.9 57.9 58.15 57.8 57.7 57.7 63.41 63.53 64.31 63.5 63.5 63.5 20/05/2018 08:15:51 57.94 57.93 58.15 57.8 57.7 57.7 63.87 63.81 64.31 63.5 63.5 63.5 20/05/2018 08:15:52 57.79 57.95 58.15 57.8 57.7 57.7 63.16 63.64 64.31 63.5 63.5 63.5 20/05/2018 08:15:53 57.83 57.86 58.15 57.8 57.7 57.7 63.2 63.41 64.31 63.5 63.5 63.5 20/05/2018 08:15:54 57.8 57.87 58.15 57.8 57.7 57.7 63.22 63.28 64.31 63.5 63.5 63.5 20/05/2018 08:15:55 57.88 57.92 58.15 57.8 57.7 57.7 63.37 63.41 64.31 63.5 63.5 63.5 20/05/2018 08:15:56 57.83 57.9 58.15 57.8 57.7 57.7 63.37 63.43 64.31 63.5 63.5 63.5 20/05/2018 08:15:57 57.96 58 58.15 57.8 57.7 57.7 63.26 63.45 64.31 63.5 63.5 63.5 20/05/2018 08:15:58 58 58 58.15 57.8 57.7 57.7 63.49 63.41 64.31 63.5 63.5 63.5 20/05/2018 08:15:59 58.13 58.08 58.11 57.8 57.7 57.7 63.88 63.78 64.31 63.5 63.5 63.5 20/05/2018 08:16:00 57.91 58.11 58.11 57.8 57.7 57.7 63.9 63.93 64.19 63.5 63.5 63.5 20/05/2018 08:16:01 57.79 57.98 58.11 57.8 57.7 57.7 63.58 63.84 63.93 63.5 63.5 63.5 20/05/2018 08:16:02 57.97 58.03 58.11 57.8 57.7 57.7 65.24 64.99 64.99 63.5 63.5 63.5 20/05/2018 08:16:03 57.86 57.93 58.11 57.8 57.7 57.7 63.44 64.61 64.99 63.5 63.5 63.5 20/05/2018 08:16:04 57.93 57.95 58.11 57.8 57.7 57.7 63.83 63.97 64.99 63.5 63.5 63.5 20/05/2018 08:16:05 57.83 57.96 58.11 57.8 57.7 57.7 63.76 63.88 64.99 63.5 63.5 63.5 20/05/2018 08:16:06 57.9 57.96 58.11 57.8 57.7 57.7 63.66 63.82 64.99 63.5 63.5 63.5 20/05/2018 08:16:07 58.07 58.01 58.11 57.8 57.7 57.7 63.57 63.72 64.99 63.5 63.5 63.5 20/05/2018 08:16:08 57.93 58.02 58.11 57.8 57.7 57.7 63.73 63.81 64.99 63.5 63.5 63.5 20/05/2018 08:16:09 57.93 58.04 58.11 57.8 57.7 57.7 64.29 64.19 64.99 63.5 63.5 63.5 20/05/2018 08:16:10 57.79 57.99 58.11 57.8 57.7 57.7 63.68 64.24 64.99 63.5 63.5 63.5 20/05/2018 08:16:11 57.97 57.96 58.11 57.8 57.7 57.7 63.66 63.86 64.99 63.5 63.5 63.5 20/05/2018 08:16:12 57.85 57.96 58.11 57.8 57.7 57.7 63.57 63.8 64.99 63.5 63.5 63.5 20/05/2018 08:16:13 57.78 57.88 58.11 57.8 57.7 57.7 64.23 64.17 64.99 63.5 63.5 63.5 20/05/2018 08:16:14 57.99 57.96 58.11 57.8 57.7 57.7 64.06 64.3 64.99 63.5 63.5 63.5 20/05/2018 08:16:15 57.91 57.96 58.11 57.8 57.7 57.7 63.99 64.14 64.99 63.5 63.5 63.5 20/05/2018 08:16:16 57.81 57.92 58.11 57.8 57.7 57.7 63.92 64.25 64.99 63.5 63.5 63.5 20/05/2018 08:16:17 57.73 57.88 58.11 57.8 57.7 57.7 63.83 64.07 64.99 63.5 63.5 63.5 20/05/2018 08:16:18 58.03 57.98 58.11 57.8 57.7 57.7 64.34 64.28 64.99 63.5 63.5 63.5 20/05/2018 08:16:19 57.85 57.96 58.11 57.8 57.7 57.7 64.95 64.83 64.99 63.5 63.5 63.5 20/05/2018 08:16:20 57.86 57.92 58.11 57.8 57.7 57.7 63.74 64.64 64.99 63.5 63.5 63.5 20/05/2018 08:16:21 57.81 57.89 58.11 57.8 57.7 57.7 63.4 64.1 64.99 63.5 63.5 63.5 20/05/2018 08:16:22 57.81 57.86 58.11 57.8 57.7 57.7 63.13 63.67 64.99 63.5 63.5 63.5 20/05/2018 08:16:23 57.85 57.88 58.11 57.8 57.7 57.7 63.76 63.68 64.99 63.5 63.5 63.5 20/05/2018 08:16:24 57.78 57.86 58.11 57.8 57.7 57.7 63.48 63.75 64.99 63.5 63.5 63.5 20/05/2018 08:16:25 58.01 57.99 58.11 57.8 57.7 57.7 63.94 63.85 64.99 63.5 63.5 63.5 20/05/2018 08:16:26 57.84 57.93 58.11 57.8 57.7 57.7 63.49 63.8 64.99 63.5 63.5 63.5 20/05/2018 08:16:27 57.84 57.94 58.11 57.8 57.7 57.7 63.36 63.68 64.99 63.5 63.5 63.5 20/05/2018 08:16:28 57.8 57.87 58.11 57.8 57.7 57.7 64.28 64.04 64.99 63.5 63.5 63.5 20/05/2018 08:16:29 57.89 57.91 58.11 57.8 57.7 57.7 63.26 64.01 64.99 63.5 63.5 63.5 20/05/2018 08:16:30 57.91 57.93 58.04 57.8 57.7 57.7 63.56 63.72 64.99 63.5 63.5 63.5 20/05/2018 08:16:31 57.86 57.92 58.04 57.8 57.7 57.7 63.09 63.56 64.99 63.5 63.5 63.5 20/05/2018 08:16:32 57.8 57.95 58.04 57.8 57.7 57.7 63.21 63.36 64.83 63.5 63.5 63.5 20/05/2018 08:16:33 57.9 57.9 58.04 57.8 57.7 57.7 63.7 63.63 64.83 63.5 63.5 63.5 20/05/2018 08:16:34 57.93 57.94 58.04 57.8 57.7 57.7 64.11 63.98 64.83 63.5 63.5 63.5 20/05/2018 08:16:35 57.86 57.99 58.04 57.8 57.7 57.7 63.64 63.9 64.83 63.5 63.5 63.5 20/05/2018 08:16:36 57.88 57.93 58.04 57.8 57.7 57.7 63.58 63.86 64.83 63.5 63.5 63.5 20/05/2018 08:16:37 57.84 57.95 58.04 57.8 57.7 57.7 63.49 63.68 64.83 63.5 63.5 63.5 20/05/2018 08:16:38 57.77 57.86 58.04 57.8 57.7 57.7 63.67 63.78 64.83 63.5 63.5 63.5 20/05/2018 08:16:39 57.79 57.86 57.99 57.8 57.7 57.7 63.36 63.63 64.83 63.5 63.5 63.5 20/05/2018 08:16:40 57.54 57.81 57.99 57.8 57.7 57.7 63.27 63.42 64.83 63.5 63.5 63.5 20/05/2018 08:16:41 57.75 57.72 57.99 57.8 57.7 57.7 63.78 63.73 64.83 63.5 63.5 63.5 20/05/2018 08:16:42 57.76 57.77 57.99 57.7 57.7 57.7 63.71 63.82 64.83 63.5 63.5 63.5 20/05/2018 08:16:43 57.67 57.76 57.99 57.7 57.7 57.7 63.52 63.76 64.83 63.5 63.5 63.5 20/05/2018 08:16:44 57.63 57.74 57.99 57.7 57.7 57.7 63.51 63.66 64.83 63.5 63.5 63.5 20/05/2018 08:16:45 57.78 57.75 57.99 57.7 57.7 57.7 63.22 63.61 64.83 63.5 63.5 63.5 20/05/2018 08:16:46 57.84 57.89 57.99 57.7 57.7 57.7 63.19 63.42 64.83 63.5 63.5 63.5 20/05/2018 08:16:47 57.61 57.79 57.99 57.7 57.7 57.7 63.19 63.3 64.83 63.5 63.5 63.5 20/05/2018 08:16:48 57.83 57.8 57.99 57.7 57.7 57.7 63.23 63.28 64.83 63.5 63.5 63.5 20/05/2018 08:16:49 57.95 57.92 57.99 57.7 57.7 57.7 64.44 64.02 64.64 63.5 63.5 63.5 20/05/2018 08:16:50 57.67 57.87 57.99 57.7 57.7 57.7 64.05 64.17 64.17 63.5 63.5 63.5 20/05/2018 08:16:51 57.69 57.75 57.99 57.7 57.7 57.7 63.78 63.98 64.17 63.5 63.5 63.5 20/05/2018 08:16:52 57.78 57.82 57.99 57.7 57.7 57.7 64.13 64.33 64.33 63.5 63.5 63.5 20/05/2018 08:16:53 57.91 57.91 57.99 57.7 57.7 57.7 63.42 63.91 64.33 63.5 63.5 63.5 20/05/2018 08:16:54 57.74 57.91 57.99 57.7 57.7 57.7 63.11 63.6 64.33 63.5 63.5 63.5 20/05/2018 08:16:55 57.64 57.86 57.99 57.7 57.7 57.7 63 63.44 64.33 63.5 63.5 63.5 20/05/2018 08:16:56 57.66 57.72 57.99 57.7 57.7 57.7 63.37 63.3 64.33 63.5 63.5 63.5 20/05/2018 08:16:57 57.8 57.81 57.99 57.8 57.7 57.7 63.11 63.3 64.33 63.5 63.5 63.5 20/05/2018 08:16:58 57.67 57.81 57.99 57.8 57.7 57.7 63.57 63.45 64.33 63.5 63.5 63.5 20/05/2018 08:16:59 57.64 57.72 57.99 57.8 57.7 57.7 63.16 63.41 64.33 63.5 63.5 63.5 20/05/2018 08:17:00 57.63 57.74 57.99 57.8 57.7 57.7 63.2 63.28 64.33 63.5 63.5 63.5 20/05/2018 08:17:01 57.66 57.69 57.99 57.8 57.7 57.7 63.64 63.61 64.33 63.5 63.5 63.5 20/05/2018 08:17:02 57.59 57.67 57.99 57.8 57.7 57.7 63.49 63.62 64.33 63.5 63.5 63.5 20/05/2018 08:17:03 57.54 57.64 57.99 57.8 57.7 57.7 63.4 63.57 64.33 63.5 63.5 63.5 20/05/2018 08:17:04 57.66 57.65 57.99 57.8 57.7 57.7 63.53 63.62 64.33 63.5 63.5 63.5 20/05/2018 08:17:05 57.67 57.71 57.95 57.8 57.7 57.7 63.17 63.47 64.33 63.5 63.5 63.5 20/05/2018 08:17:06 57.52 57.66 57.95 57.8 57.7 57.7 63.46 63.55 64.33 63.5 63.5 63.5 20/05/2018 08:17:07 57.52 57.62 57.92 57.8 57.7 57.7 63.13 63.39 64.33 63.5 63.5 63.5 20/05/2018 08:17:08 57.48 57.57 57.92 57.8 57.7 57.7 63.22 63.33 64.33 63.5 63.5 63.5 20/05/2018 08:17:09 57.5 57.55 57.92 57.8 57.7 57.7 63.56 63.52 64.33 63.5 63.5 63.5 20/05/2018 08:17:10 57.4 57.55 57.92 57.8 57.7 57.7 63.18 63.41 64.33 63.5 63.5 63.5 20/05/2018 08:17:11 57.47 57.5 57.92 57.8 57.7 57.7 63.54 63.47 64.33 63.5 63.5 63.5 20/05/2018 08:17:12 57.58 57.58 57.92 57.8 57.7 57.7 63.25 63.48 64.33 63.5 63.5 63.5 20/05/2018 08:17:13 57.79 57.7 57.92 57.8 57.7 57.7 63.63 63.56 64.33 63.5 63.5 63.5 20/05/2018 08:17:14 57.65 57.73 57.92 57.8 57.7 57.7 63.79 63.79 64.33 63.5 63.5 63.5 20/05/2018 08:17:15 57.65 57.69 57.92 57.8 57.7 57.7 63.56 63.72 64.33 63.5 63.5 63.5 20/05/2018 08:17:16 57.74 57.75 57.92 57.8 57.7 57.7 64.18 64.11 64.33 63.5 63.5 63.5 20/05/2018 08:17:17 57.7 57.75 57.92 57.8 57.7 57.7 63.68 63.98 64.33 63.5 63.5 63.5 20/05/2018 08:17:18 57.43 57.71 57.92 57.8 57.7 57.7 63.76 63.84 64.33 63.5 63.5 63.5 20/05/2018 08:17:19 57.46 57.58 57.91 57.8 57.7 57.7 63.87 63.96 64.33 63.5 63.5 63.5 20/05/2018 08:17:20 57.58 57.58 57.91 57.8 57.7 57.7 63.12 63.93 64.33 63.5 63.5 63.5 20/05/2018 08:17:21 57.52 57.57 57.91 57.8 57.7 57.7 63.42 63.65 64.33 63.5 63.5 63.5 20/05/2018 08:17:22 57.55 57.61 57.91 57.8 57.7 57.7 63.13 63.4 64.11 63.5 63.5 63.5 20/05/2018 08:17:23 57.59 57.61 57.91 57.8 57.7 57.7 63.55 63.48 64.11 63.5 63.5 63.5 20/05/2018 08:17:24 57.47 57.59 57.86 57.8 57.7 57.7 63.49 63.58 64.11 63.5 63.5 63.5 20/05/2018 08:17:25 57.69 57.64 57.81 57.8 57.7 57.7 63.93 63.83 64.11 63.5 63.5 63.5 20/05/2018 08:17:26 57.77 57.76 57.81 57.8 57.7 57.7 63.99 64.04 64.11 63.5 63.5 63.5 20/05/2018 08:17:27 57.67 57.72 57.81 57.8 57.7 57.7 63.18 63.89 64.11 63.5 63.5 63.5 20/05/2018 08:17:28 57.84 57.8 57.8 57.8 57.7 57.7 63.05 63.44 64.11 63.5 63.5 63.5 20/05/2018 08:17:29 57.69 57.81 57.81 57.8 57.7 57.7 63.41 63.46 64.11 63.5 63.5 63.5 20/05/2018 08:17:30 57.72 57.8 57.81 57.8 57.7 57.7 63.23 63.39 64.11 63.5 63.5 63.5 20/05/2018 08:17:31 57.72 57.78 57.81 57.8 57.7 57.7 63.58 63.51 64.11 63.5 63.5 63.5 20/05/2018 08:17:32 57.95 57.9 57.9 57.8 57.7 57.7 63.53 63.54 64.11 63.5 63.5 63.5 20/05/2018 08:17:33 57.76 57.93 57.93 57.8 57.7 57.7 63.57 63.76 64.11 63.5 63.5 63.5 20/05/2018 08:17:34 57.8 57.83 57.93 57.8 57.7 57.7 63.5 63.65 64.11 63.5 63.5 63.5 20/05/2018 08:17:35 57.68 57.82 57.93 57.8 57.7 57.7 63.58 63.58 64.11 63.5 63.5 63.5 20/05/2018 08:17:36 57.68 57.83 57.93 57.8 57.7 57.7 63.21 63.52 64.11 63.5 63.5 63.5 20/05/2018 08:17:37 57.68 57.72 57.93 57.8 57.7 57.7 63.24 63.47 64.11 63.5 63.5 63.5 20/05/2018 08:17:38 57.59 57.68 57.93 57.8 57.7 57.7 63.44 63.39 64.11 63.5 63.5 63.5 20/05/2018 08:17:39 57.8 57.78 57.93 57.8 57.7 57.7 63.75 63.65 64.11 63.5 63.5 63.5 20/05/2018 08:17:40 57.65 57.76 57.93 57.8 57.7 57.7 63.52 63.64 64.11 63.5 63.5 63.5 20/05/2018 08:17:41 57.63 57.71 57.93 57.8 57.7 57.7 63.38 63.55 64.11 63.5 63.5 63.5 20/05/2018 08:17:42 57.66 57.68 57.93 57.8 57.7 57.7 63.38 63.5 64.11 63.5 63.5 63.5 20/05/2018 08:17:43 57.74 57.75 57.93 57.8 57.7 57.7 63.2 63.44 64.11 63.5 63.5 63.5 20/05/2018 08:17:44 57.37 57.71 57.93 57.8 57.7 57.7 63.13 63.29 64.11 63.5 63.5 63.5 20/05/2018 08:17:45 57.39 57.53 57.93 57.8 57.7 57.7 63.16 63.25 64.11 63.5 63.5 63.5 20/05/2018 08:17:46 57.63 57.57 57.93 57.8 57.7 57.7 63.4 63.38 64.04 63.5 63.5 63.5 20/05/2018 08:17:47 57.7 57.69 57.93 57.8 57.7 57.7 63.6 63.55 64.04 63.5 63.5 63.5 20/05/2018 08:17:48 57.96 57.91 57.93 57.8 57.7 57.7 63.21 63.52 64.04 63.5 63.5 63.5 20/05/2018 08:17:49 57.88 57.91 57.93 57.8 57.7 57.7 63.49 63.51 64.04 63.5 63.5 63.5 20/05/2018 08:17:50 57.71 57.86 57.93 57.8 57.7 57.7 63.49 63.52 64.04 63.5 63.5 63.5 20/05/2018 08:17:51 57.72 57.83 57.93 57.8 57.7 57.7 63.1 63.52 64.04 63.5 63.5 63.5 20/05/2018 08:17:52 57.71 57.79 57.93 57.8 57.7 57.7 63.52 63.45 64.04 63.5 63.5 63.5 20/05/2018 08:17:53 57.67 57.75 57.93 57.8 57.7 57.7 63.33 63.53 64.04 63.5 63.5 63.5 20/05/2018 08:17:54 57.6 57.7 57.93 57.8 57.7 57.7 63.38 63.44 64.04 63.5 63.5 63.5 20/05/2018 08:17:55 57.54 57.66 57.93 57.8 57.7 57.7 63.32 63.44 64.04 63.5 63.5 63.5 20/05/2018 08:17:56 57.82 57.76 57.93 57.8 57.7 57.7 63.38 63.46 63.89 63.5 63.5 63.5 20/05/2018 08:17:57 57.75 57.79 57.93 57.8 57.7 57.7 63.19 63.37 63.76 63.5 63.5 63.5 20/05/2018 08:17:58 57.66 57.78 57.93 57.8 57.7 57.7 63.39 63.42 63.76 63.5 63.5 63.5 20/05/2018 08:17:59 57.86 57.82 57.93 57.8 57.7 57.7 63.3 63.46 63.76 63.5 63.5 63.5 20/05/2018 08:18:00 57.86 57.88 57.93 57.8 57.7 57.7 63.34 63.42 63.76 63.5 63.5 63.5 20/05/2018 08:18:01 57.69 57.89 57.93 57.8 57.7 57.7 63.63 63.56 63.76 63.5 63.5 63.5 20/05/2018 08:18:02 57.61 57.76 57.93 57.8 57.7 57.7 63.97 63.87 63.87 63.5 63.5 63.5 20/05/2018 08:18:03 57.45 57.66 57.91 57.8 57.7 57.7 63.21 63.8 63.87 63.5 63.5 63.5 20/05/2018 08:18:04 57.59 57.6 57.91 57.8 57.7 57.7 63.32 63.52 63.87 63.5 63.5 63.5 20/05/2018 08:18:05 57.47 57.59 57.91 57.8 57.7 57.7 63.52 63.55 63.87 63.5 63.5 63.5 20/05/2018 08:18:06 57.54 57.59 57.91 57.7 57.7 57.7 63.59 63.56 63.87 63.5 63.5 63.5 20/05/2018 08:18:07 57.5 57.54 57.91 57.7 57.7 57.7 63.21 63.61 63.87 63.5 63.5 63.5 20/05/2018 08:18:08 57.54 57.58 57.91 57.7 57.7 57.7 63.08 63.38 63.87 63.5 63.5 63.5 20/05/2018 08:18:09 57.41 57.55 57.91 57.7 57.7 57.7 63.44 63.43 63.87 63.5 63.5 63.5 20/05/2018 08:18:10 57.51 57.54 57.91 57.7 57.7 57.7 63.19 63.37 63.87 63.5 63.5 63.5 20/05/2018 08:18:11 57.16 57.47 57.91 57.7 57.7 57.7 62.92 63.3 63.87 63.5 63.5 63.5 20/05/2018 08:18:12 57.42 57.38 57.91 57.7 57.7 57.7 63.09 63.11 63.87 63.5 63.5 63.5 20/05/2018 08:18:13 57.43 57.44 57.91 57.7 57.7 57.7 63.41 63.32 63.87 63.5 63.5 63.5 20/05/2018 08:18:14 57.48 57.5 57.91 57.7 57.7 57.7 63.4 63.44 63.87 63.5 63.5 63.5 20/05/2018 08:18:15 57.25 57.46 57.91 57.7 57.7 57.7 63.09 63.41 63.87 63.5 63.5 63.5 20/05/2018 08:18:16 57.29 57.34 57.91 57.7 57.7 57.7 62.95 63.22 63.87 63.5 63.5 63.5 20/05/2018 08:18:17 57.46 57.42 57.91 57.7 57.7 57.7 63.28 63.22 63.87 63.5 63.5 63.5 20/05/2018 08:18:18 57.26 57.41 57.91 57.7 57.6 57.7 63.09 63.24 63.87 63.5 63.5 63.5 20/05/2018 08:18:19 57.16 57.33 57.89 57.7 57.6 57.7 63.19 63.25 63.87 63.5 63.5 63.5 20/05/2018 08:18:20 57.42 57.37 57.89 57.7 57.6 57.7 63.28 63.31 63.87 63.5 63.5 63.5 20/05/2018 08:18:21 57.45 57.46 57.89 57.7 57.6 57.7 63.34 63.39 63.87 63.5 63.5 63.5 20/05/2018 08:18:22 57.33 57.43 57.89 57.7 57.6 57.7 63.6 63.55 63.87 63.5 63.5 63.5 20/05/2018 08:18:23 57.26 57.38 57.89 57.7 57.6 57.7 62.93 63.5 63.87 63.5 63.5 63.5 20/05/2018 08:18:24 57.28 57.35 57.89 57.7 57.6 57.7 62.99 63.16 63.87 63.5 63.5 63.5 20/05/2018 08:18:25 57.44 57.41 57.89 57.7 57.6 57.7 63.5 63.4 63.87 63.5 63.5 63.5 20/05/2018 08:18:26 57.38 57.41 57.89 57.7 57.6 57.7 63.22 63.46 63.87 63.5 63.5 63.5 20/05/2018 08:18:27 57.18 57.41 57.89 57.7 57.6 57.7 63.13 63.31 63.87 63.5 63.5 63.5 20/05/2018 08:18:28 57.26 57.35 57.89 57.7 57.6 57.7 63.28 63.29 63.87 63.5 63.5 63.5 20/05/2018 08:18:29 57.22 57.31 57.89 57.7 57.6 57.7 63.08 63.33 63.87 63.5 63.5 63.5 20/05/2018 08:18:30 57.25 57.27 57.89 57.7 57.6 57.7 63.51 63.42 63.87 63.5 63.5 63.5 20/05/2018 08:18:31 57.39 57.36 57.76 57.7 57.6 57.7 63.38 63.51 63.87 63.5 63.5 63.5 20/05/2018 08:18:32 57.5 57.47 57.66 57.7 57.6 57.7 63.12 63.47 63.8 63.5 63.5 63.5 20/05/2018 08:18:33 57.33 57.49 57.6 57.7 57.6 57.7 63.23 63.27 63.61 63.5 63.5 63.5 20/05/2018 08:18:34 57.26 57.39 57.59 57.7 57.6 57.7 63.32 63.34 63.61 63.5 63.5 63.5 20/05/2018 08:18:35 57.25 57.36 57.59 57.7 57.6 57.7 63.61 63.52 63.61 63.5 63.5 63.5 20/05/2018 08:18:36 57.43 57.42 57.58 57.7 57.6 57.7 63.17 63.49 63.61 63.5 63.5 63.5 20/05/2018 08:18:37 57.54 57.5 57.58 57.7 57.6 57.7 63.41 63.39 63.55 63.5 63.5 63.5 20/05/2018 08:18:38 57.36 57.49 57.55 57.7 57.6 57.7 63.29 63.41 63.55 63.5 63.5 63.5 20/05/2018 08:18:39 57.42 57.49 57.54 57.7 57.6 57.7 63.04 63.48 63.55 63.5 63.5 63.5 20/05/2018 08:18:40 57.56 57.55 57.55 57.7 57.6 57.7 63.44 63.37 63.55 63.5 63.5 63.5 20/05/2018 08:18:41 57.43 57.55 57.55 57.7 57.6 57.7 63.31 63.45 63.55 63.5 63.5 63.5 20/05/2018 08:18:42 57.45 57.48 57.55 57.7 57.6 57.7 63.37 63.39 63.55 63.5 63.5 63.5 20/05/2018 08:18:43 57.42 57.53 57.55 57.7 57.6 57.7 63.47 63.52 63.55 63.5 63.5 63.5 20/05/2018 08:18:44 57.46 57.47 57.55 57.7 57.6 57.7 63.25 63.47 63.55 63.5 63.5 63.5 20/05/2018 08:18:45 57.26 57.44 57.55 57.7 57.6 57.7 63.22 63.37 63.55 63.5 63.5 63.5 20/05/2018 08:18:46 57.23 57.36 57.55 57.7 57.6 57.7 63.26 63.36 63.55 63.5 63.5 63.5 20/05/2018 08:18:47 57.24 57.3 57.55 57.7 57.6 57.7 63.25 63.36 63.55 63.5 63.5 63.5 20/05/2018 08:18:48 57.41 57.37 57.55 57.7 57.6 57.7 63.35 63.43 63.55 63.5 63.5 63.5 20/05/2018 08:18:49 57.34 57.41 57.55 57.7 57.6 57.7 63.25 63.41 63.55 63.5 63.5 63.5 20/05/2018 08:18:50 57.21 57.39 57.55 57.7 57.6 57.7 63.27 63.33 63.55 63.5 63.5 63.5 20/05/2018 08:18:51 57.33 57.36 57.55 57.7 57.6 57.7 63.41 63.41 63.55 63.5 63.5 63.5 20/05/2018 08:18:52 57.32 57.34 57.55 57.7 57.6 57.7 63.25 63.46 63.52 63.5 63.5 63.5 20/05/2018 08:18:53 57.61 57.52 57.55 57.7 57.6 57.7 63.44 63.47 63.52 63.5 63.5 63.5 20/05/2018 08:18:54 57.48 57.57 57.57 57.7 57.6 57.7 63.52 63.52 63.52 63.5 63.5 63.5 20/05/2018 08:18:55 57.33 57.48 57.57 57.7 57.6 57.7 63.26 63.49 63.52 63.5 63.5 63.5 20/05/2018 08:18:56 57.4 57.47 57.57 57.7 57.6 57.7 63.5 63.57 63.57 63.5 63.5 63.5 20/05/2018 08:18:57 57.37 57.41 57.57 57.7 57.6 57.7 63.52 63.55 63.57 63.5 63.5 63.5 20/05/2018 08:18:58 57.39 57.43 57.57 57.7 57.6 57.7 63.29 63.62 63.62 63.5 63.5 63.5 20/05/2018 08:18:59 57.49 57.5 57.57 57.7 57.6 57.7 63.46 63.49 63.62 63.5 63.5 63.5 20/05/2018 08:19:00 57.43 57.5 57.57 57.7 57.6 57.7 65.35 65.02 65.02 63.5 63.5 63.5 20/05/2018 08:19:01 57.82 57.72 57.72 57.7 57.6 57.7 66.24 66.08 66.08 63.5 63.5 63.5 20/05/2018 08:19:02 57.86 57.83 57.83 57.7 57.6 57.7 65.59 66.65 66.65 63.5 63.5 63.5 20/05/2018 08:19:03 57.73 57.84 57.84 57.7 57.6 57.7 63.71 65.49 66.65 63.5 63.5 63.5 20/05/2018 08:19:04 57.87 57.85 57.85 57.7 57.6 57.7 63.6 64.42 66.65 63.5 63.5 63.5 20/05/2018 08:19:05 57.91 57.91 57.91 57.7 57.6 57.7 63.37 63.95 66.65 63.5 63.5 63.5 20/05/2018 08:19:06 57.86 57.91 57.91 57.7 57.6 57.7 63.74 63.76 66.65 63.5 63.5 63.5 20/05/2018 08:19:07 58.14 58.06 58.06 57.7 57.6 57.7 63.36 63.76 66.65 63.5 63.5 63.5 20/05/2018 08:19:08 58.06 58.11 58.11 57.7 57.6 57.7 63.59 63.7 66.65 63.5 63.5 63.5 20/05/2018 08:19:09 57.8 58.06 58.11 57.7 57.6 57.7 63.5 63.57 66.65 63.5 63.5 63.5 20/05/2018 08:19:10 57.83 57.91 58.11 57.7 57.6 57.7 63.69 63.72 66.65 63.5 63.5 63.5 20/05/2018 08:19:11 57.98 58.01 58.11 57.7 57.6 57.7 63.53 63.73 66.65 63.5 63.5 63.5 20/05/2018 08:19:12 57.79 57.92 58.11 57.7 57.6 57.7 63.38 63.59 66.65 63.5 63.5 63.5 20/05/2018 08:19:13 57.86 57.89 58.11 57.7 57.6 57.7 63.64 63.63 66.65 63.5 63.5 63.5 20/05/2018 08:19:14 57.55 57.87 58.11 57.7 57.6 57.7 63.66 63.73 66.65 63.5 63.5 63.5 20/05/2018 08:19:15 57.68 57.7 58.11 57.7 57.6 57.7 63.26 63.65 66.65 63.5 63.5 63.5 20/05/2018 08:19:16 57.36 57.7 58.11 57.7 57.6 57.7 63.33 63.45 66.65 63.5 63.5 63.5 20/05/2018 08:19:17 57.47 57.56 58.11 57.7 57.6 57.7 63.29 63.46 66.65 63.5 63.5 63.5 20/05/2018 08:19:18 57.38 57.48 58.11 57.7 57.6 57.7 63.19 63.38 66.65 63.5 63.5 63.5 20/05/2018 08:19:19 57.49 57.51 58.11 57.7 57.6 57.7 63.31 63.37 66.65 63.5 63.5 63.5 20/05/2018 08:19:20 57.28 57.46 58.11 57.7 57.6 57.7 63.31 63.42 66.65 63.5 63.5 63.5 20/05/2018 08:19:21 57.47 57.46 58.11 57.7 57.6 57.7 63.31 63.39 66.65 63.5 63.5 63.5 20/05/2018 08:19:22 57.47 57.54 58.11 57.7 57.6 57.7 63.27 63.36 66.65 63.5 63.5 63.5 20/05/2018 08:19:23 57.4 57.48 58.11 57.7 57.6 57.7 63.52 63.57 66.65 63.5 63.5 63.5 20/05/2018 08:19:24 57.48 57.51 58.11 57.7 57.6 57.7 63.27 63.54 66.65 63.5 63.5 63.5 20/05/2018 08:19:25 57.44 57.5 58.11 57.7 57.6 57.7 63.1 63.36 66.65 63.5 63.5 63.5 20/05/2018 08:19:26 57.6 57.61 58.11 57.7 57.6 57.7 63.17 63.37 66.65 63.5 63.5 63.5 20/05/2018 08:19:27 57.57 57.58 58.11 57.7 57.6 57.7 63.12 63.2 66.65 63.5 63.5 63.5 20/05/2018 08:19:28 57.48 57.58 58.11 57.7 57.6 57.7 63.1 63.18 66.65 63.5 63.5 63.5 20/05/2018 08:19:29 57.44 57.56 58.11 57.7 57.6 57.7 63.03 63.11 66.65 63.5 63.5 63.5 20/05/2018 08:19:30 57.43 57.49 58.11 57.7 57.6 57.7 63.12 63.22 66.65 63.5 63.5 63.5 20/05/2018 08:19:31 57.53 57.56 58.11 57.7 57.6 57.7 63.34 63.3 66.65 63.5 63.5 63.5 20/05/2018 08:19:32 57.62 57.64 58.11 57.7 57.6 57.7 63.45 63.53 65.49 63.5 63.5 63.5 20/05/2018 08:19:33 57.55 57.6 58.11 57.7 57.6 57.7 63.23 63.43 64.42 63.5 63.5 63.5 20/05/2018 08:19:34 57.47 57.6 58.11 57.7 57.6 57.7 63.14 63.45 63.95 63.5 63.5 63.5 20/05/2018 08:19:35 57.43 57.52 58.11 57.7 57.6 57.7 63 63.21 63.76 63.5 63.5 63.5 20/05/2018 08:19:36 57.53 57.55 58.11 57.7 57.6 57.7 63.03 63.09 63.76 63.5 63.5 63.5 20/05/2018 08:19:37 57.46 57.55 58.11 57.7 57.6 57.7 63.22 63.22 63.73 63.5 63.5 63.5 20/05/2018 08:19:38 57.42 57.53 58.06 57.7 57.6 57.7 63.46 63.43 63.73 63.5 63.5 63.5 20/05/2018 08:19:39 57.46 57.47 58.01 57.7 57.6 57.7 63.58 63.52 63.73 63.5 63.5 63.5 20/05/2018 08:19:40 57.44 57.53 58.01 57.7 57.6 57.7 63.67 63.74 63.74 63.5 63.5 63.5 20/05/2018 08:19:41 57.44 57.48 57.92 57.7 57.6 57.7 63.65 63.7 63.74 63.5 63.5 63.5 20/05/2018 08:19:42 57.32 57.44 57.89 57.7 57.6 57.7 63.48 63.67 63.74 63.5 63.5 63.5 20/05/2018 08:19:43 57.37 57.42 57.87 57.7 57.6 57.7 63.07 63.58 63.74 63.5 63.5 63.5 20/05/2018 08:19:44 57.47 57.51 57.7 57.7 57.6 57.7 63.08 63.4 63.74 63.5 63.5 63.5 20/05/2018 08:19:45 57.36 57.45 57.7 57.7 57.6 57.7 62.89 63.13 63.74 63.5 63.5 63.5 20/05/2018 08:19:46 57.3 57.4 57.64 57.7 57.6 57.7 63.16 63.17 63.74 63.5 63.5 63.5 20/05/2018 08:19:47 57.15 57.36 57.64 57.7 57.6 57.7 63.23 63.27 63.74 63.5 63.5 63.5 20/05/2018 08:19:48 57.22 57.26 57.64 57.7 57.6 57.7 63.56 63.43 63.74 63.5 63.5 63.5 20/05/2018 08:19:49 57.26 57.29 57.64 57.7 57.6 57.7 63.33 63.45 63.74 63.5 63.5 63.5 20/05/2018 08:19:50 57.45 57.42 57.64 57.7 57.6 57.7 63.51 63.53 63.74 63.5 63.5 63.5 20/05/2018 08:19:51 57.17 57.4 57.64 57.7 57.6 57.7 63.2 63.54 63.74 63.5 63.5 63.5 20/05/2018 08:19:52 57.36 57.35 57.64 57.7 57.6 57.7 63.29 63.46 63.74 63.5 63.5 63.5 20/05/2018 08:19:53 57.34 57.37 57.64 57.7 57.6 57.7 63.19 63.34 63.74 63.5 63.5 63.5 20/05/2018 08:19:54 57.31 57.37 57.64 57.7 57.6 57.7 63.1 63.23 63.74 63.5 63.5 63.5 20/05/2018 08:19:55 57.51 57.47 57.64 57.7 57.6 57.7 63.2 63.28 63.74 63.5 63.5 63.5 20/05/2018 08:19:56 57.38 57.47 57.64 57.7 57.6 57.7 63.21 63.26 63.74 63.5 63.5 63.5 20/05/2018 08:19:57 57.46 57.48 57.64 57.7 57.6 57.7 63.47 63.49 63.74 63.5 63.5 63.5 20/05/2018 08:19:58 57.37 57.46 57.64 57.7 57.6 57.7 63.35 63.48 63.74 63.5 63.5 63.5 20/05/2018 08:19:59 57.54 57.52 57.64 57.7 57.6 57.7 63.47 63.56 63.74 63.5 63.5 63.5 20/05/2018 08:20:00 57.25 57.47 57.64 57.7 57.6 57.7 63.48 63.61 63.74 63.5 63.5 63.5 20/05/2018 08:20:01 57.41 57.41 57.64 57.7 57.6 57.7 63.34 63.51 63.74 63.5 63.5 63.5 20/05/2018 08:20:02 57.26 57.43 57.6 57.7 57.6 57.7 63.38 63.49 63.74 63.5 63.5 63.5 20/05/2018 08:20:03 57.51 57.51 57.6 57.7 57.6 57.7 64.91 64.49 64.49 63.5 63.5 63.5 20/05/2018 08:20:04 57.46 57.44 57.55 57.7 57.6 57.7 63.13 64.3 64.49 63.5 63.5 63.5 20/05/2018 08:20:05 57.42 57.52 57.55 57.7 57.6 57.7 63.38 63.64 64.49 63.5 63.5 63.5 20/05/2018 08:20:06 57.31 57.42 57.55 57.7 57.6 57.7 63.24 63.51 64.49 63.5 63.5 63.5 20/05/2018 08:20:07 57.37 57.42 57.53 57.7 57.6 57.7 63.39 63.48 64.49 63.5 63.5 63.5 20/05/2018 08:20:08 57.36 57.41 57.53 57.7 57.6 57.7 63.57 63.59 64.49 63.5 63.5 63.5 20/05/2018 08:20:09 57.29 57.39 57.53 57.7 57.6 57.7 63.31 63.55 64.49 63.5 63.5 63.5 20/05/2018 08:20:10 57.22 57.33 57.52 57.7 57.6 57.7 63.16 63.36 64.49 63.5 63.5 63.5 20/05/2018 08:20:11 57.49 57.47 57.52 57.6 57.6 57.7 63.32 63.51 64.49 63.5 63.5 63.5 20/05/2018 08:20:12 57.49 57.49 57.52 57.6 57.6 57.7 63.42 63.46 64.49 63.5 63.5 63.5 20/05/2018 08:20:13 57.49 57.51 57.52 57.6 57.6 57.7 63.24 63.35 64.49 63.5 63.5 63.5 20/05/2018 08:20:14 57.55 57.57 57.57 57.6 57.6 57.7 63.25 63.32 64.49 63.5 63.5 63.5 20/05/2018 08:20:15 57.53 57.57 57.57 57.6 57.6 57.7 63.27 63.36 64.49 63.5 63.5 63.5 20/05/2018 08:20:16 57.33 57.53 57.57 57.6 57.6 57.7 63.42 63.45 64.49 63.5 63.5 63.5 20/05/2018 08:20:17 57.41 57.47 57.57 57.6 57.6 57.7 63.45 63.6 64.49 63.5 63.5 63.5 20/05/2018 08:20:18 57.41 57.45 57.57 57.6 57.6 57.7 63.52 63.56 64.49 63.5 63.5 63.5 20/05/2018 08:20:19 57.57 57.55 57.57 57.6 57.6 57.7 63.54 63.59 64.49 63.5 63.5 63.5 20/05/2018 08:20:20 57.61 57.59 57.59 57.6 57.6 57.7 63.42 63.66 64.49 63.5 63.5 63.5 20/05/2018 08:20:21 57.77 57.75 57.75 57.6 57.6 57.7 63.35 63.5 64.49 63.5 63.5 63.5 20/05/2018 08:20:22 57.69 57.77 57.77 57.6 57.6 57.7 63.3 63.51 64.49 63.5 63.5 63.5 20/05/2018 08:20:23 57.73 57.73 57.77 57.6 57.6 57.7 63.62 63.51 64.49 63.5 63.5 63.5 20/05/2018 08:20:24 57.52 57.75 57.77 57.6 57.6 57.7 63.31 63.53 64.49 63.5 63.5 63.5 20/05/2018 08:20:25 57.52 57.6 57.77 57.6 57.6 57.7 63.14 63.41 64.49 63.5 63.5 63.5 20/05/2018 08:20:26 57.72 57.69 57.77 57.6 57.6 57.7 63.57 63.52 64.49 63.5 63.5 63.5 20/05/2018 08:20:27 57.42 57.66 57.77 57.6 57.6 57.7 63.61 63.69 64.49 63.5 63.5 63.5 20/05/2018 08:20:28 57.4 57.52 57.77 57.6 57.6 57.7 63.19 63.62 64.49 63.5 63.5 63.5 20/05/2018 08:20:29 57.5 57.54 57.77 57.6 57.6 57.7 63.37 63.43 64.49 63.5 63.5 63.5 20/05/2018 08:20:30 57.19 57.48 57.77 57.6 57.6 57.7 63.31 63.39 64.49 63.5 63.5 63.5 20/05/2018 08:20:31 57.31 57.35 57.77 57.6 57.6 57.7 63 63.38 64.49 63.5 63.5 63.5 20/05/2018 08:20:32 57.43 57.46 57.77 57.6 57.6 57.7 63.28 63.29 64.49 63.5 63.5 63.5 20/05/2018 08:20:33 57.33 57.42 57.77 57.6 57.6 57.7 63.39 63.42 64.3 63.5 63.5 63.5 20/05/2018 08:20:34 57.5 57.48 57.77 57.6 57.6 57.7 63.43 63.44 63.69 63.5 63.5 63.5 20/05/2018 08:20:35 57.62 57.6 57.77 57.6 57.6 57.7 63.34 63.49 63.69 63.5 63.5 63.5 20/05/2018 08:20:36 57.73 57.68 57.77 57.6 57.6 57.7 63.62 63.6 63.69 63.5 63.5 63.5 20/05/2018 08:20:37 57.18 57.68 57.77 57.6 57.6 57.7 63.28 63.56 63.69 63.5 63.5 63.5 20/05/2018 08:20:38 57.45 57.47 57.77 57.6 57.6 57.7 63.36 63.42 63.69 63.5 63.5 63.5 20/05/2018 08:20:39 57.38 57.44 57.77 57.6 57.6 57.7 63.36 63.52 63.69 63.5 63.5 63.5 20/05/2018 08:20:40 57.47 57.46 57.77 57.6 57.6 57.7 63.58 63.58 63.69 63.5 63.5 63.5 20/05/2018 08:20:41 57.51 57.55 57.77 57.6 57.6 57.7 63.25 63.47 63.69 63.5 63.5 63.5 20/05/2018 08:20:42 57.5 57.52 57.77 57.6 57.6 57.7 63.71 63.61 63.69 63.5 63.5 63.5 20/05/2018 08:20:43 57.37 57.52 57.77 57.6 57.6 57.7 63.27 63.62 63.69 63.5 63.5 63.5 20/05/2018 08:20:44 57.44 57.44 57.77 57.6 57.6 57.7 63.28 63.47 63.69 63.5 63.5 63.5 20/05/2018 08:20:45 57.34 57.45 57.77 57.6 57.6 57.7 63.48 63.44 63.69 63.5 63.5 63.5 20/05/2018 08:20:46 57.3 57.44 57.77 57.6 57.6 57.7 63.31 63.53 63.69 63.5 63.5 63.5 20/05/2018 08:20:47 57.62 57.56 57.77 57.6 57.6 57.7 63.67 63.6 63.69 63.5 63.5 63.5 20/05/2018 08:20:48 57.35 57.5 57.77 57.6 57.6 57.7 63.61 63.66 63.69 63.5 63.5 63.5 20/05/2018 08:20:49 57.29 57.46 57.77 57.6 57.6 57.7 64.19 63.97 63.97 63.5 63.5 63.5 20/05/2018 08:20:50 57.23 57.33 57.77 57.6 57.6 57.7 63.86 64.11 64.11 63.5 63.5 63.5 20/05/2018 08:20:51 57.39 57.38 57.77 57.6 57.6 57.7 63.8 63.9 64.11 63.5 63.5 63.5 20/05/2018 08:20:52 57.41 57.42 57.75 57.6 57.6 57.7 63.25 63.84 64.11 63.5 63.5 63.5 20/05/2018 08:20:53 57.48 57.52 57.75 57.6 57.6 57.7 63.66 63.62 64.11 63.5 63.5 63.5 20/05/2018 08:20:54 57.47 57.47 57.69 57.6 57.6 57.7 63.14 63.62 64.11 63.5 63.5 63.5 20/05/2018 08:20:55 57.5 57.55 57.69 57.6 57.6 57.7 63.84 63.67 64.11 63.5 63.5 63.5 20/05/2018 08:20:56 57.45 57.5 57.68 57.6 57.6 57.7 63.64 63.74 64.11 63.5 63.5 63.5 20/05/2018 08:20:57 57.35 57.46 57.68 57.6 57.6 57.7 63.33 63.68 64.11 63.5 63.5 63.5 20/05/2018 08:20:58 57.46 57.47 57.68 57.6 57.6 57.7 63.24 63.56 64.11 63.5 63.5 63.5 20/05/2018 08:20:59 57.65 57.62 57.68 57.6 57.6 57.7 63.53 63.51 64.11 63.5 63.5 63.5 20/05/2018 08:21:00 57.57 57.67 57.68 57.6 57.6 57.7 63.63 63.69 64.11 63.5 63.5 63.5 20/05/2018 08:21:01 57.4 57.56 57.68 57.6 57.6 57.7 63.4 63.57 64.11 63.5 63.5 63.5 20/05/2018 08:21:02 57.67 57.61 57.68 57.6 57.6 57.7 63.22 63.47 64.11 63.5 63.5 63.5 20/05/2018 08:21:03 57.5 57.64 57.68 57.6 57.6 57.7 63.2 63.36 64.11 63.5 63.5 63.5 20/05/2018 08:21:04 57.66 57.64 57.68 57.6 57.6 57.7 63.66 63.51 64.11 63.5 63.5 63.5 20/05/2018 08:21:05 57.6 57.68 57.68 57.6 57.6 57.7 63.2 63.54 64.11 63.5 63.5 63.5 20/05/2018 08:21:06 57.6 57.69 57.69 57.6 57.6 57.7 63.48 63.49 64.11 63.5 63.5 63.5 20/05/2018 08:21:07 57.49 57.62 57.69 57.6 57.6 57.7 63.4 63.52 64.11 63.5 63.5 63.5 20/05/2018 08:21:08 57.55 57.56 57.69 57.6 57.6 57.7 63.6 63.56 64.11 63.5 63.5 63.5 20/05/2018 08:21:09 57.6 57.63 57.69 57.6 57.6 57.7 63.22 63.57 64.11 63.5 63.5 63.5 20/05/2018 08:21:10 57.57 57.63 57.69 57.6 57.6 57.7 63.26 63.38 64.11 63.5 63.5 63.5 20/05/2018 08:21:11 57.61 57.67 57.69 57.6 57.6 57.7 63.25 63.48 64.11 63.5 63.5 63.5 20/05/2018 08:21:12 57.47 57.65 57.69 57.6 57.6 57.7 63.32 63.34 64.11 63.5 63.5 63.5 20/05/2018 08:21:13 57.47 57.54 57.69 57.6 57.6 57.7 63.13 63.34 64.11 63.5 63.5 63.5 20/05/2018 08:21:14 57.56 57.56 57.69 57.6 57.6 57.7 63.33 63.37 64.11 63.5 63.5 63.5 20/05/2018 08:21:15 57.68 57.68 57.69 57.6 57.6 57.7 63.47 63.44 64.11 63.5 63.5 63.5 20/05/2018 08:21:16 57.67 57.69 57.69 57.6 57.6 57.7 63.48 63.54 64.11 63.4 63.5 63.5 20/05/2018 08:21:17 57.76 57.75 57.75 57.6 57.6 57.7 63.72 63.66 64.11 63.4 63.5 63.5 20/05/2018 08:21:18 57.89 57.86 57.86 57.6 57.6 57.7 64.3 64.35 64.35 63.4 63.5 63.5 20/05/2018 08:21:19 58.66 58.6 58.6 57.6 57.6 57.7 66.41 66.24 66.24 63.5 63.5 63.5 20/05/2018 08:21:20 57.58 58.22 58.6 57.6 57.6 57.7 63.18 65.29 66.24 63.5 63.5 63.5 20/05/2018 08:21:21 57.65 57.9 58.6 57.6 57.6 57.7 63.33 64.12 66.24 63.5 63.5 63.5 20/05/2018 08:21:22 57.57 57.73 58.6 57.6 57.6 57.7 63.2 63.62 66.24 63.5 63.5 63.5 20/05/2018 08:21:23 57.56 57.63 58.6 57.6 57.6 57.7 63.3 63.44 66.24 63.5 63.5 63.5 20/05/2018 08:21:24 57.7 57.7 58.6 57.6 57.6 57.7 63.39 63.41 66.24 63.5 63.5 63.5 20/05/2018 08:21:25 57.37 57.71 58.6 57.6 57.6 57.7 63.35 63.48 66.24 63.5 63.5 63.5 20/05/2018 08:21:26 57.21 57.5 58.6 57.5 57.6 57.7 63.26 63.39 66.24 63.4 63.5 63.5 20/05/2018 08:21:27 57.6 57.55 58.6 57.5 57.6 57.7 63.75 63.66 66.24 63.5 63.5 63.5 20/05/2018 08:21:28 57.48 57.56 58.6 57.5 57.6 57.7 63.34 63.71 66.24 63.4 63.5 63.5 20/05/2018 08:21:29 57.64 57.61 58.6 57.5 57.6 57.7 63.29 63.43 66.24 63.4 63.5 63.5 20/05/2018 08:21:30 57.51 57.67 58.6 57.5 57.6 57.7 64.02 63.83 66.24 63.4 63.5 63.5 20/05/2018 08:21:31 57.5 57.57 58.6 57.5 57.6 57.7 63.12 63.77 66.24 63.4 63.5 63.5 20/05/2018 08:21:32 57.48 57.52 58.6 57.5 57.6 57.7 63.44 63.46 66.24 63.5 63.5 63.5 20/05/2018 08:21:33 57.6 57.59 58.6 57.5 57.6 57.7 64 63.87 66.24 63.5 63.5 63.5 20/05/2018 08:21:34 57.56 57.63 58.6 57.5 57.6 57.7 63.59 64.01 66.24 63.4 63.5 63.5 20/05/2018 08:21:35 57.67 57.66 58.6 57.5 57.6 57.7 63.26 63.69 66.24 63.4 63.5 63.5 20/05/2018 08:21:36 57.65 57.68 58.6 57.5 57.6 57.7 63.31 63.45 66.24 63.4 63.5 63.5 20/05/2018 08:21:37 57.57 57.66 58.6 57.5 57.6 57.7 63.4 63.49 66.24 63.4 63.5 63.5 20/05/2018 08:21:38 57.73 57.69 58.6 57.5 57.6 57.7 63.36 63.5 66.24 63.4 63.5 63.5 20/05/2018 08:21:39 57.55 57.68 58.6 57.5 57.6 57.7 63.29 63.41 66.24 63.4 63.5 63.5 20/05/2018 08:21:40 57.7 57.71 58.6 57.5 57.6 57.7 63.12 63.34 66.24 63.4 63.5 63.5 20/05/2018 08:21:41 57.61 57.68 58.6 57.5 57.6 57.7 63.4 63.41 66.24 63.4 63.5 63.5 20/05/2018 08:21:42 57.81 57.78 58.6 57.5 57.6 57.7 63.48 63.5 66.24 63.4 63.5 63.5 20/05/2018 08:21:43 57.57 57.77 58.6 57.5 57.6 57.7 63.29 63.54 66.24 63.4 63.5 63.5 20/05/2018 08:21:44 57.5 57.67 58.6 57.5 57.6 57.7 63.22 63.39 66.24 63.4 63.5 63.5 20/05/2018 08:21:45 57.59 57.61 58.6 57.5 57.6 57.7 63.3 63.35 66.24 63.4 63.5 63.5 20/05/2018 08:21:46 57.54 57.59 58.6 57.5 57.6 57.7 63.26 63.4 66.24 63.4 63.5 63.5 20/05/2018 08:21:47 57.59 57.61 58.6 57.5 57.6 57.7 63.5 63.44 66.24 63.4 63.5 63.5 20/05/2018 08:21:48 57.65 57.66 58.6 57.5 57.6 57.7 63.31 63.48 66.24 63.4 63.5 63.5 20/05/2018 08:21:49 57.6 57.68 58.22 57.5 57.6 57.7 63.38 63.48 65.29 63.4 63.5 63.5 20/05/2018 08:21:50 57.58 57.65 57.9 57.5 57.6 57.7 63.41 63.44 64.12 63.4 63.5 63.5 20/05/2018 08:21:51 57.5 57.63 57.78 57.5 57.6 57.7 63.27 63.42 64.01 63.4 63.5 63.5 20/05/2018 08:21:52 57.4 57.54 57.78 57.5 57.6 57.7 63.72 63.64 64.01 63.4 63.5 63.5 20/05/2018 08:21:53 57.41 57.49 57.78 57.5 57.6 57.7 63.24 63.63 64.01 63.4 63.5 63.5 20/05/2018 08:21:54 57.56 57.53 57.78 57.5 57.6 57.7 63.37 63.5 64.01 63.4 63.5 63.5 20/05/2018 08:21:55 57.56 57.58 57.78 57.5 57.6 57.7 63.63 63.56 64.01 63.4 63.5 63.5 20/05/2018 08:21:56 57.5 57.6 57.78 57.5 57.6 57.7 63.73 63.71 64.01 63.4 63.5 63.5 20/05/2018 08:21:57 57.58 57.58 57.78 57.5 57.6 57.7 63.32 63.65 64.01 63.4 63.5 63.5 20/05/2018 08:21:58 57.62 57.64 57.78 57.5 57.6 57.7 63.4 63.5 64.01 63.4 63.5 63.5 20/05/2018 08:21:59 57.65 57.66 57.78 57.5 57.6 57.7 63.21 63.49 64.01 63.4 63.5 63.5 20/05/2018 08:22:00 57.64 57.7 57.78 57.5 57.6 57.7 63.31 63.4 64.01 63.4 63.5 63.5 20/05/2018 08:22:01 57.63 57.67 57.78 57.5 57.6 57.7 63.28 63.42 64.01 63.4 63.5 63.5 20/05/2018 08:22:02 57.63 57.69 57.78 57.5 57.6 57.7 63.55 63.5 64.01 63.4 63.5 63.5 20/05/2018 08:22:03 57.53 57.68 57.78 57.5 57.6 57.7 63.16 63.44 64.01 63.4 63.5 63.5 20/05/2018 08:22:04 57.49 57.59 57.78 57.5 57.6 57.7 63.47 63.45 63.71 63.4 63.5 63.5 20/05/2018 08:22:05 57.5 57.58 57.78 57.5 57.6 57.7 63.47 63.54 63.71 63.4 63.5 63.5 20/05/2018 08:22:06 57.53 57.55 57.78 57.5 57.6 57.7 63.28 63.48 63.71 63.4 63.5 63.5 20/05/2018 08:22:07 57.53 57.56 57.78 57.5 57.6 57.7 63.22 63.47 63.71 63.4 63.5 63.5 20/05/2018 08:22:08 57.3 57.51 57.78 57.5 57.6 57.7 63.16 63.32 63.71 63.4 63.5 63.5 20/05/2018 08:22:09 57.38 57.44 57.78 57.5 57.6 57.7 63.25 63.34 63.71 63.4 63.5 63.5 20/05/2018 08:22:10 57.41 57.43 57.78 57.5 57.6 57.7 63.29 63.34 63.71 63.4 63.5 63.5 20/05/2018 08:22:11 57.62 57.57 57.78 57.5 57.6 57.7 63.14 63.33 63.71 63.4 63.5 63.5 20/05/2018 08:22:12 57.57 57.61 57.77 57.5 57.6 57.7 63.35 63.36 63.71 63.4 63.5 63.5 20/05/2018 08:22:13 57.75 57.74 57.74 57.5 57.6 57.7 63.19 63.42 63.71 63.4 63.5 63.5 20/05/2018 08:22:14 57.74 57.75 57.75 57.5 57.6 57.7 63.46 63.44 63.71 63.4 63.5 63.5 20/05/2018 08:22:15 57.65 57.72 57.75 57.5 57.6 57.7 63.55 63.56 63.71 63.4 63.5 63.5 20/05/2018 08:22:16 57.83 57.81 57.81 57.5 57.6 57.7 63.55 63.67 63.71 63.4 63.5 63.5 20/05/2018 08:22:17 57.69 57.77 57.81 57.5 57.6 57.7 63.43 63.53 63.71 63.4 63.5 63.5 20/05/2018 08:22:18 57.69 57.79 57.81 57.5 57.6 57.7 63.29 63.54 63.71 63.4 63.5 63.5 20/05/2018 08:22:19 57.82 57.8 57.81 57.5 57.7 57.7 63.22 63.38 63.71 63.4 63.5 63.5 20/05/2018 08:22:20 57.71 57.8 57.81 57.5 57.7 57.7 63.33 63.39 63.71 63.4 63.5 63.5 20/05/2018 08:22:21 57.74 57.82 57.82 57.5 57.7 57.7 63.29 63.47 63.71 63.4 63.5 63.5 20/05/2018 08:22:22 57.67 57.75 57.82 57.5 57.7 57.7 63.37 63.45 63.71 63.4 63.5 63.5 20/05/2018 08:22:23 57.95 57.89 57.89 57.5 57.7 57.7 63.54 63.5 63.71 63.4 63.5 63.5 20/05/2018 08:22:24 57.78 57.88 57.89 57.5 57.7 57.7 63.41 63.51 63.71 63.4 63.5 63.5 20/05/2018 08:22:25 58.01 57.97 57.97 57.5 57.7 57.7 63.91 63.85 63.85 63.4 63.5 63.5 20/05/2018 08:22:26 57.63 57.94 57.97 57.5 57.7 57.7 63.55 63.73 63.85 63.4 63.5 63.5 20/05/2018 08:22:27 57.47 57.75 57.97 57.5 57.7 57.7 64.04 63.98 63.98 63.4 63.5 63.5 20/05/2018 08:22:28 57.54 57.59 57.97 57.5 57.7 57.7 63.45 63.89 63.98 63.4 63.5 63.5 20/05/2018 08:22:29 57.47 57.59 57.97 57.5 57.7 57.7 63.32 63.66 63.98 63.4 63.5 63.5 20/05/2018 08:22:30 57.45 57.52 57.97 57.5 57.7 57.7 63.58 63.61 63.98 63.4 63.5 63.5 20/05/2018 08:22:31 57.54 57.57 57.97 57.5 57.7 57.7 63.23 63.54 63.98 63.4 63.5 63.5 20/05/2018 08:22:32 57.81 57.73 57.97 57.5 57.7 57.7 63.48 63.48 63.98 63.4 63.5 63.5 20/05/2018 08:22:33 57.62 57.72 57.97 57.5 57.7 57.7 63.46 63.51 63.98 63.4 63.5 63.5 20/05/2018 08:22:34 57.59 57.69 57.97 57.5 57.7 57.7 63.52 63.61 63.98 63.4 63.5 63.5 20/05/2018 08:22:35 57.62 57.7 57.97 57.5 57.7 57.7 63.25 63.51 63.98 63.4 63.5 63.5 20/05/2018 08:22:36 57.98 57.88 57.97 57.5 57.7 57.7 63.44 63.47 63.98 63.4 63.5 63.5 20/05/2018 08:22:37 58.25 58.14 58.14 57.5 57.7 57.7 63.43 63.53 63.98 63.4 63.5 63.5 20/05/2018 08:22:38 58.16 58.18 58.18 57.5 57.7 57.7 63.57 63.64 63.98 63.4 63.5 63.5 20/05/2018 08:22:39 58.36 58.31 58.31 57.5 57.7 57.7 63.98 63.86 63.98 63.4 63.5 63.5 20/05/2018 08:22:40 58.25 58.35 58.35 57.5 57.7 57.7 63.68 63.88 63.98 63.4 63.5 63.5 20/05/2018 08:22:41 58.38 58.35 58.35 57.5 57.7 57.7 64.01 64 64 63.4 63.5 63.5 20/05/2018 08:22:42 58.12 58.37 58.37 57.5 57.7 57.7 63.58 63.97 64 63.4 63.5 63.5 20/05/2018 08:22:43 58.12 58.23 58.37 57.5 57.7 57.7 63.54 63.79 64 63.4 63.5 63.5 20/05/2018 08:22:44 57.87 58.15 58.37 57.5 57.7 57.7 63.78 63.8 64 63.4 63.5 63.5 20/05/2018 08:22:45 57.75 57.97 58.37 57.5 57.7 57.7 63.22 63.7 64 63.4 63.5 63.5 20/05/2018 08:22:46 57.82 57.89 58.37 57.5 57.7 57.7 63.73 63.64 64 63.4 63.5 63.5 20/05/2018 08:22:47 57.73 57.9 58.37 57.5 57.7 57.7 63.7 63.76 64 63.4 63.5 63.5 20/05/2018 08:22:48 57.56 57.74 58.37 57.5 57.7 57.7 63.3 63.71 64 63.4 63.5 63.5 20/05/2018 08:22:49 57.63 57.71 58.37 57.5 57.7 57.7 63.15 63.5 64 63.4 63.5 63.5 20/05/2018 08:22:50 57.62 57.67 58.37 57.5 57.7 57.7 63.45 63.41 64 63.4 63.5 63.5 20/05/2018 08:22:51 57.57 57.64 58.37 57.5 57.7 57.7 63.29 63.44 64 63.4 63.5 63.5 20/05/2018 08:22:52 57.46 57.62 58.37 57.5 57.7 57.7 63.45 63.48 64 63.4 63.5 63.5 20/05/2018 08:22:53 57.59 57.59 58.37 57.5 57.7 57.7 63.45 63.48 64 63.4 63.5 63.5 20/05/2018 08:22:54 57.44 57.57 58.37 57.5 57.7 57.7 63.28 63.49 64 63.4 63.5 63.5 20/05/2018 08:22:55 57.41 57.55 58.37 57.5 57.7 57.7 63.18 63.45 64 63.4 63.5 63.5 20/05/2018 08:22:56 57.49 57.49 58.37 57.5 57.7 57.7 63.27 63.37 64 63.4 63.5 63.5 20/05/2018 08:22:57 57.47 57.49 58.37 57.5 57.7 57.7 63.34 63.46 64 63.4 63.5 63.5 20/05/2018 08:22:58 57.49 57.54 58.37 57.5 57.7 57.7 63.34 63.39 64 63.4 63.5 63.5 20/05/2018 08:22:59 57.27 57.5 58.37 57.5 57.7 57.7 63.32 63.41 64 63.4 63.5 63.5 20/05/2018 08:23:00 57.39 57.41 58.37 57.5 57.7 57.7 63.24 63.36 64 63.4 63.5 63.5 20/05/2018 08:23:01 57.41 57.45 58.37 57.5 57.7 57.7 63.45 63.53 64 63.4 63.5 63.5 20/05/2018 08:23:02 57.65 57.56 58.37 57.5 57.7 57.7 63.11 63.38 64 63.4 63.5 63.5 20/05/2018 08:23:03 57.52 57.58 58.37 57.5 57.7 57.7 63.3 63.33 64 63.4 63.5 63.5 20/05/2018 08:23:04 58.26 58.23 58.37 57.5 57.7 57.7 63.39 63.51 64 63.4 63.5 63.5 20/05/2018 08:23:05 57.46 57.99 58.37 57.5 57.7 57.7 63.57 63.55 64 63.4 63.5 63.5 20/05/2018 08:23:06 57.37 57.7 58.37 57.5 57.7 57.7 63.39 63.63 64 63.4 63.5 63.5 20/05/2018 08:23:07 57.58 57.58 58.37 57.5 57.7 57.7 63.4 63.5 64 63.4 63.5 63.5 20/05/2018 08:23:08 57.57 57.62 58.37 57.5 57.7 57.7 63.22 63.4 64 63.4 63.5 63.5 20/05/2018 08:23:09 57.51 57.59 58.37 57.5 57.7 57.7 63.29 63.45 64 63.4 63.5 63.5 20/05/2018 08:23:10 57.35 57.51 58.37 57.5 57.7 57.7 63.26 63.39 64 63.4 63.5 63.5 20/05/2018 08:23:11 57.44 57.5 58.37 57.5 57.7 57.7 63.31 63.41 63.97 63.4 63.5 63.5 20/05/2018 08:23:12 57.64 57.59 58.23 57.5 57.7 57.7 63.33 63.37 63.8 63.4 63.5 63.5 20/05/2018 08:23:13 57.63 57.63 58.23 57.5 57.7 57.7 63.15 63.37 63.8 63.4 63.5 63.5 20/05/2018 08:23:14 57.52 57.64 58.23 57.5 57.7 57.7 63.23 63.28 63.76 63.4 63.5 63.5 20/05/2018 08:23:15 57.37 57.56 58.23 57.5 57.7 57.7 63.2 63.28 63.76 63.4 63.5 63.5 20/05/2018 08:23:16 57.38 57.46 58.23 57.5 57.7 57.7 63.12 63.32 63.76 63.4 63.5 63.5 20/05/2018 08:23:17 57.61 57.58 58.23 57.5 57.7 57.7 63.31 63.31 63.71 63.4 63.5 63.5 20/05/2018 08:23:18 57.54 57.59 58.23 57.5 57.7 57.7 63.4 63.42 63.63 63.4 63.5 63.5 20/05/2018 08:23:19 57.6 57.65 58.23 57.5 57.7 57.7 63.28 63.57 63.63 63.4 63.5 63.5 20/05/2018 08:23:20 57.68 57.67 58.23 57.5 57.7 57.7 63.37 63.48 63.63 63.4 63.5 63.5 20/05/2018 08:23:21 57.74 57.75 58.23 57.5 57.7 57.7 63.57 63.54 63.63 63.4 63.5 63.5 20/05/2018 08:23:22 57.53 57.71 58.23 57.5 57.7 57.7 63.34 63.54 63.63 63.4 63.5 63.5 20/05/2018 08:23:23 57.44 57.61 58.23 57.5 57.7 57.7 63.07 63.39 63.63 63.4 63.5 63.5 20/05/2018 08:23:24 57.5 57.54 58.23 57.5 57.7 57.7 63.3 63.37 63.63 63.4 63.5 63.5 20/05/2018 08:23:25 57.44 57.51 58.23 57.5 57.7 57.7 63.09 63.33 63.63 63.4 63.5 63.5 20/05/2018 08:23:26 57.44 57.52 58.23 57.5 57.7 57.7 63.21 63.28 63.63 63.4 63.5 63.5 20/05/2018 08:23:27 57.5 57.54 58.23 57.5 57.7 57.7 62.96 63.24 63.63 63.4 63.5 63.5 20/05/2018 08:23:28 57.63 57.59 58.23 57.5 57.7 57.7 63.41 63.29 63.63 63.4 63.5 63.5 20/05/2018 08:23:29 57.57 57.64 58.23 57.5 57.7 57.7 63.34 63.41 63.63 63.4 63.5 63.5 20/05/2018 08:23:30 57.53 57.64 58.23 57.5 57.7 57.7 63.22 63.4 63.63 63.4 63.5 63.5 20/05/2018 08:23:31 57.61 57.61 58.23 57.6 57.7 57.7 63.02 63.24 63.63 63.4 63.5 63.5 20/05/2018 08:23:32 57.67 57.65 58.23 57.6 57.7 57.7 63.14 63.17 63.63 63.4 63.5 63.5 20/05/2018 08:23:33 57.52 57.66 58.23 57.6 57.7 57.7 63.4 63.34 63.63 63.4 63.5 63.5 20/05/2018 08:23:34 57.67 57.66 57.99 57.6 57.7 57.7 63.34 63.4 63.63 63.4 63.5 63.5 20/05/2018 08:23:35 57.76 57.78 57.78 57.6 57.7 57.7 63.42 63.59 63.63 63.4 63.5 63.5 20/05/2018 08:23:36 57.59 57.7 57.78 57.6 57.7 57.7 63.26 63.42 63.59 63.4 63.5 63.5 20/05/2018 08:23:37 57.35 57.65 57.78 57.6 57.7 57.7 62.94 63.25 63.59 63.4 63.5 63.5 20/05/2018 08:23:38 57.67 57.62 57.78 57.6 57.7 57.7 63.25 63.22 63.59 63.4 63.5 63.5 20/05/2018 08:23:39 57.49 57.66 57.78 57.6 57.7 57.7 63.49 63.4 63.59 63.4 63.5 63.5 20/05/2018 08:23:40 57.39 57.53 57.78 57.6 57.7 57.7 63.55 63.56 63.59 63.4 63.5 63.5 20/05/2018 08:23:41 57.74 57.65 57.78 57.6 57.7 57.7 63.33 63.51 63.59 63.4 63.5 63.5 20/05/2018 08:23:42 57.56 57.66 57.78 57.6 57.7 57.7 63.25 63.57 63.59 63.4 63.5 63.5 20/05/2018 08:23:43 57.46 57.59 57.78 57.6 57.7 57.7 63.26 63.33 63.59 63.4 63.5 63.5 20/05/2018 08:23:44 57.46 57.53 57.78 57.6 57.7 57.7 63.11 63.41 63.59 63.4 63.5 63.5 20/05/2018 08:23:45 57.48 57.57 57.78 57.6 57.7 57.7 63.27 63.27 63.59 63.4 63.5 63.5 20/05/2018 08:23:46 57.53 57.53 57.78 57.6 57.7 57.7 63.5 63.52 63.59 63.4 63.5 63.5 20/05/2018 08:23:47 57.41 57.52 57.78 57.6 57.7 57.7 63.2 63.49 63.59 63.4 63.5 63.5 20/05/2018 08:23:48 57.67 57.59 57.78 57.6 57.7 57.7 63.16 63.34 63.59 63.4 63.5 63.5 20/05/2018 08:23:49 57.38 57.58 57.78 57.6 57.7 57.7 63.31 63.32 63.59 63.4 63.5 63.5 20/05/2018 08:23:50 57.54 57.55 57.78 57.6 57.7 57.7 63.02 63.33 63.59 63.4 63.5 63.5 20/05/2018 08:23:51 57.45 57.59 57.78 57.6 57.7 57.7 63.24 63.27 63.59 63.4 63.5 63.5 20/05/2018 08:23:52 57.58 57.56 57.78 57.6 57.7 57.7 63.12 63.27 63.59 63.4 63.5 63.5 20/05/2018 08:23:53 57.72 57.68 57.78 57.6 57.7 57.7 63.41 63.53 63.59 63.4 63.5 63.5 20/05/2018 08:23:54 57.69 57.74 57.78 57.6 57.7 57.7 63.2 63.39 63.59 63.4 63.5 63.5 20/05/2018 08:23:55 57.86 57.84 57.84 57.6 57.7 57.7 63.42 63.4 63.59 63.4 63.5 63.5 20/05/2018 08:23:56 57.81 57.83 57.84 57.6 57.7 57.7 63.15 63.37 63.59 63.4 63.5 63.5 20/05/2018 08:23:57 57.8 57.88 57.88 57.6 57.7 57.7 63.29 63.31 63.59 63.4 63.5 63.5 20/05/2018 08:23:58 57.8 57.83 57.88 57.6 57.7 57.7 63.32 63.41 63.59 63.4 63.5 63.5 20/05/2018 08:23:59 57.93 57.92 57.92 57.6 57.7 57.7 63.35 63.41 63.59 63.4 63.5 63.5 20/05/2018 08:24:00 57.95 57.97 57.97 57.6 57.7 57.7 63.57 63.63 63.63 63.4 63.5 63.5 20/05/2018 08:24:01 57.9 57.95 57.97 57.6 57.7 57.7 63.6 63.63 63.63 63.4 63.5 63.5 20/05/2018 08:24:02 57.88 57.97 57.97 57.6 57.7 57.7 63.47 63.68 63.68 63.4 63.5 63.5 20/05/2018 08:24:03 57.89 57.95 57.97 57.6 57.7 57.7 63.59 63.68 63.68 63.4 63.5 63.5 20/05/2018 08:24:04 57.79 57.93 57.97 57.6 57.7 57.7 63.61 63.67 63.68 63.4 63.5 63.5 20/05/2018 08:24:05 57.48 57.84 57.97 57.6 57.7 57.7 63.05 63.58 63.68 63.4 63.5 63.5 20/05/2018 08:24:06 57.69 57.69 57.97 57.6 57.7 57.7 62.96 63.29 63.68 63.4 63.5 63.5 20/05/2018 08:24:07 57.5 57.68 57.97 57.6 57.7 57.7 63.01 63.15 63.68 63.4 63.5 63.5 20/05/2018 08:24:08 57.67 57.63 57.97 57.6 57.7 57.7 63.21 63.17 63.68 63.4 63.5 63.5 20/05/2018 08:24:09 57.74 57.72 57.97 57.6 57.7 57.7 63.46 63.41 63.68 63.4 63.5 63.5 20/05/2018 08:24:10 57.65 57.73 57.97 57.6 57.7 57.7 63.11 63.34 63.68 63.4 63.5 63.5 20/05/2018 08:24:11 57.81 57.8 57.97 57.6 57.7 57.7 63.7 63.6 63.68 63.4 63.5 63.5 20/05/2018 08:24:12 57.5 57.76 57.97 57.6 57.7 57.7 62.95 63.51 63.68 63.4 63.5 63.5 20/05/2018 08:24:13 57.59 57.66 57.97 57.6 57.7 57.7 63.37 63.47 63.68 63.4 63.5 63.5 20/05/2018 08:24:14 57.49 57.64 57.97 57.6 57.7 57.7 63.14 63.5 63.68 63.4 63.5 63.5 20/05/2018 08:24:15 57.47 57.53 57.97 57.6 57.7 57.7 63.42 63.38 63.68 63.4 63.5 63.5 20/05/2018 08:24:16 57.38 57.51 57.97 57.6 57.7 57.7 63.3 63.43 63.68 63.4 63.5 63.5 20/05/2018 08:24:17 57.4 57.47 57.97 57.6 57.7 57.7 63.49 63.43 63.68 63.4 63.5 63.5 20/05/2018 08:24:18 57.39 57.43 57.97 57.6 57.7 57.7 63.28 63.44 63.68 63.4 63.5 63.5 20/05/2018 08:24:19 57.46 57.48 57.97 57.6 57.7 57.7 63.18 63.41 63.68 63.4 63.5 63.5 20/05/2018 08:24:20 57.45 57.49 57.97 57.6 57.7 57.7 63.5 63.43 63.68 63.4 63.5 63.5 20/05/2018 08:24:21 57.63 57.59 57.97 57.6 57.7 57.7 63.56 63.56 63.68 63.4 63.5 63.5 20/05/2018 08:24:22 57.7 57.68 57.97 57.6 57.7 57.7 63.82 63.84 63.84 63.4 63.5 63.5 20/05/2018 08:24:23 57.58 57.7 57.97 57.6 57.7 57.7 63.31 63.68 63.84 63.4 63.5 63.5 20/05/2018 08:24:24 57.62 57.64 57.97 57.6 57.7 57.7 63.14 63.5 63.84 63.4 63.5 63.5 20/05/2018 08:24:25 57.79 57.78 57.97 57.6 57.7 57.7 63.19 63.32 63.84 63.4 63.5 63.5 20/05/2018 08:24:26 57.76 57.79 57.97 57.6 57.7 57.7 63.45 63.39 63.84 63.4 63.5 63.5 20/05/2018 08:24:27 57.79 57.83 57.97 57.6 57.7 57.7 63.19 63.39 63.84 63.4 63.5 63.5 20/05/2018 08:24:28 57.76 57.8 57.97 57.6 57.7 57.7 63.55 63.45 63.84 63.4 63.5 63.5 20/05/2018 08:24:29 57.49 57.79 57.97 57.6 57.7 57.7 63.4 63.52 63.84 63.4 63.5 63.5 20/05/2018 08:24:30 57.73 57.7 57.97 57.6 57.7 57.7 63.51 63.55 63.84 63.4 63.5 63.5 20/05/2018 08:24:31 57.54 57.7 57.97 57.6 57.7 57.7 63.35 63.59 63.84 63.4 63.5 63.5 20/05/2018 08:24:32 57.62 57.65 57.95 57.6 57.7 57.7 63.86 63.8 63.84 63.4 63.5 63.5 20/05/2018 08:24:33 57.5 57.65 57.93 57.6 57.7 57.7 63.45 63.8 63.84 63.4 63.5 63.5 20/05/2018 08:24:34 57.52 57.58 57.84 57.6 57.7 57.7 63.47 63.83 63.84 63.4 63.5 63.5 20/05/2018 08:24:35 57.64 57.62 57.83 57.6 57.7 57.7 63.31 63.51 63.84 63.4 63.5 63.5 20/05/2018 08:24:36 57.5 57.63 57.83 57.6 57.7 57.7 63.29 63.45 63.84 63.4 63.5 63.5 20/05/2018 08:24:37 57.31 57.56 57.83 57.6 57.7 57.7 63.32 63.39 63.84 63.4 63.5 63.5 20/05/2018 08:24:38 57.46 57.47 57.83 57.6 57.7 57.7 63.81 63.68 63.84 63.4 63.5 63.5 20/05/2018 08:24:39 57.71 57.62 57.83 57.6 57.7 57.7 63.65 63.72 63.84 63.4 63.5 63.5 20/05/2018 08:24:40 57.78 57.77 57.83 57.6 57.7 57.7 64.01 64.03 64.03 63.4 63.5 63.5 20/05/2018 08:24:41 57.59 57.74 57.83 57.6 57.7 57.7 63.47 64.07 64.07 63.4 63.5 63.5 20/05/2018 08:24:42 57.57 57.69 57.83 57.6 57.7 57.7 63.33 63.6 64.07 63.4 63.5 63.5 20/05/2018 08:24:43 57.54 57.63 57.83 57.6 57.7 57.7 63.43 63.59 64.07 63.4 63.5 63.5 20/05/2018 08:24:44 57.46 57.58 57.83 57.6 57.7 57.7 64.16 64.04 64.07 63.4 63.5 63.5 20/05/2018 08:24:45 57.66 57.61 57.83 57.6 57.7 57.7 63.93 64.15 64.15 63.4 63.5 63.5 20/05/2018 08:24:46 57.92 57.8 57.83 57.6 57.7 57.7 63.51 63.92 64.15 63.4 63.5 63.5 20/05/2018 08:24:47 57.91 57.9 57.9 57.6 57.7 57.7 63.39 63.7 64.15 63.4 63.5 63.5 20/05/2018 08:24:48 57.88 57.94 57.94 57.6 57.7 57.7 63.56 63.69 64.15 63.4 63.5 63.5 20/05/2018 08:24:49 57.63 57.88 57.94 57.6 57.7 57.7 63.19 63.52 64.15 63.4 63.5 63.5 20/05/2018 08:24:50 57.73 57.81 57.94 57.6 57.7 57.7 63.46 63.5 64.15 63.4 63.5 63.5 20/05/2018 08:24:51 57.81 57.8 57.94 57.6 57.7 57.7 63.62 63.62 64.15 63.4 63.5 63.5 20/05/2018 08:24:52 57.65 57.78 57.94 57.6 57.7 57.7 63.41 63.59 64.15 63.4 63.5 63.5 20/05/2018 08:24:53 57.89 57.86 57.94 57.6 57.7 57.7 63.52 63.52 64.15 63.4 63.5 63.5 20/05/2018 08:24:54 57.67 57.86 57.94 57.6 57.7 57.7 63 63.52 64.15 63.4 63.5 63.5 20/05/2018 08:24:55 57.76 57.8 57.94 57.6 57.7 57.7 63.38 63.39 64.15 63.4 63.5 63.5 20/05/2018 08:24:56 57.78 57.81 57.94 57.6 57.7 57.7 63.31 63.37 64.15 63.4 63.5 63.5 20/05/2018 08:24:57 57.78 57.84 57.94 57.6 57.7 57.7 63.55 63.61 64.15 63.4 63.5 63.5 20/05/2018 08:24:58 57.67 57.75 57.94 57.6 57.7 57.7 63.27 63.47 64.15 63.4 63.5 63.5 20/05/2018 08:24:59 57.64 57.73 57.94 57.6 57.7 57.7 63.19 63.41 64.15 63.4 63.5 63.5 20/05/2018 08:25:00 57.8 57.8 57.94 57.6 57.7 57.7 63.3 63.38 64.15 63.4 63.5 63.5 20/05/2018 08:25:01 57.77 57.81 57.94 57.6 57.7 57.7 63.36 63.39 64.15 63.4 63.5 63.5 20/05/2018 08:25:02 57.74 57.82 57.94 57.6 57.7 57.7 63.25 63.46 64.15 63.4 63.5 63.5 20/05/2018 08:25:03 57.73 57.79 57.94 57.6 57.7 57.7 63.21 63.38 64.15 63.4 63.5 63.5 20/05/2018 08:25:04 57.78 57.79 57.94 57.6 57.7 57.7 63.34 63.4 64.15 63.4 63.5 63.5 20/05/2018 08:25:05 57.79 57.83 57.94 57.6 57.7 57.7 63.35 63.36 64.15 63.4 63.5 63.5 20/05/2018 08:25:06 57.83 57.86 57.94 57.6 57.7 57.7 63.6 63.6 64.15 63.4 63.5 63.5 20/05/2018 08:25:07 57.99 57.95 57.95 57.6 57.7 57.7 63.25 63.56 64.15 63.4 63.5 63.5 20/05/2018 08:25:08 57.9 57.99 57.99 57.6 57.7 57.7 63.35 63.43 64.15 63.4 63.5 63.5 20/05/2018 08:25:09 57.94 58 58 57.6 57.7 57.7 63.47 63.54 64.15 63.4 63.5 63.5 20/05/2018 08:25:10 57.73 57.93 58 57.6 57.7 57.7 63.31 63.49 64.15 63.4 63.5 63.5 20/05/2018 08:25:11 57.64 57.81 58 57.6 57.7 57.7 63.32 63.43 64.15 63.4 63.5 63.5 20/05/2018 08:25:12 57.73 57.75 58 57.6 57.7 57.7 63.27 63.38 64.15 63.4 63.5 63.5 20/05/2018 08:25:13 57.71 57.77 58 57.6 57.7 57.7 63.38 63.39 64.15 63.4 63.5 63.5 20/05/2018 08:25:14 57.66 57.76 58 57.6 57.7 57.7 63.15 63.47 64.15 63.4 63.5 63.5 20/05/2018 08:25:15 57.56 57.71 58 57.6 57.7 57.7 63.59 63.58 63.92 63.4 63.5 63.5 20/05/2018 08:25:16 57.53 57.64 58 57.6 57.7 57.7 63.21 63.47 63.7 63.4 63.5 63.5 20/05/2018 08:25:17 57.61 57.62 58 57.6 57.7 57.7 63 63.3 63.69 63.4 63.5 63.5 20/05/2018 08:25:18 57.59 57.63 58 57.6 57.7 57.7 63.33 63.35 63.62 63.4 63.5 63.5 20/05/2018 08:25:19 57.52 57.64 58 57.6 57.7 57.7 63.17 63.29 63.62 63.4 63.5 63.5 20/05/2018 08:25:20 57.48 57.6 58 57.6 57.7 57.7 63.06 63.28 63.62 63.4 63.5 63.5 20/05/2018 08:25:21 57.51 57.57 58 57.6 57.7 57.7 63.01 63.19 63.61 63.4 63.5 63.5 20/05/2018 08:25:22 57.47 57.55 58 57.6 57.7 57.7 63.34 63.29 63.61 63.4 63.5 63.5 20/05/2018 08:25:23 57.52 57.54 58 57.6 57.7 57.7 63.26 63.32 63.61 63.4 63.5 63.5 20/05/2018 08:25:24 57.5 57.56 58 57.6 57.7 57.7 63.22 63.32 63.61 63.4 63.5 63.5 20/05/2018 08:25:25 57.45 57.55 58 57.6 57.7 57.7 62.96 63.27 63.61 63.4 63.5 63.5 20/05/2018 08:25:26 57.44 57.48 58 57.6 57.7 57.7 63.18 63.21 63.61 63.4 63.5 63.5 20/05/2018 08:25:27 57.52 57.56 58 57.6 57.7 57.7 63.48 63.46 63.6 63.4 63.5 63.5 20/05/2018 08:25:28 57.55 57.56 58 57.6 57.7 57.7 63.6 63.63 63.63 63.4 63.5 63.5 20/05/2018 08:25:29 57.48 57.55 58 57.6 57.7 57.7 63.25 63.62 63.63 63.4 63.5 63.5 20/05/2018 08:25:30 57.46 57.53 58 57.6 57.7 57.7 63.02 63.44 63.63 63.4 63.5 63.5 20/05/2018 08:25:31 57.46 57.5 58 57.6 57.7 57.7 63.1 63.2 63.63 63.4 63.5 63.5 20/05/2018 08:25:32 57.73 57.64 58 57.6 57.7 57.7 63.26 63.28 63.63 63.4 63.5 63.5 20/05/2018 08:25:33 57.77 57.74 58 57.6 57.7 57.7 63.62 63.53 63.63 63.4 63.5 63.5 20/05/2018 08:25:34 57.66 57.77 58 57.6 57.7 57.7 63.36 63.54 63.63 63.4 63.5 63.5 20/05/2018 08:25:35 57.61 57.75 58 57.6 57.7 57.7 63.65 63.76 63.76 63.4 63.5 63.5 20/05/2018 08:25:36 57.46 57.63 58 57.6 57.7 57.7 63.26 63.78 63.78 63.4 63.5 63.5 20/05/2018 08:25:37 57.41 57.54 58 57.6 57.7 57.7 62.9 63.42 63.78 63.4 63.5 63.5 20/05/2018 08:25:38 57.48 57.5 58 57.6 57.7 57.7 63.33 63.25 63.78 63.4 63.5 63.5 20/05/2018 08:25:39 57.72 57.68 57.93 57.6 57.7 57.7 63.45 63.39 63.78 63.4 63.5 63.5 20/05/2018 08:25:40 57.49 57.65 57.81 57.6 57.7 57.7 63.31 63.41 63.78 63.4 63.5 63.5 20/05/2018 08:25:41 57.51 57.57 57.77 57.6 57.7 57.7 63.15 63.35 63.78 63.4 63.5 63.5 20/05/2018 08:25:42 57.62 57.61 57.77 57.6 57.7 57.7 63.49 63.47 63.78 63.4 63.5 63.5 20/05/2018 08:25:43 57.57 57.63 57.77 57.6 57.7 57.7 63.3 63.51 63.78 63.4 63.5 63.5 20/05/2018 08:25:44 57.54 57.61 57.77 57.6 57.7 57.7 63.19 63.43 63.78 63.4 63.5 63.5 20/05/2018 08:25:45 57.52 57.61 57.77 57.6 57.7 57.7 63.3 63.39 63.78 63.4 63.5 63.5 20/05/2018 08:25:46 57.58 57.58 57.77 57.6 57.7 57.7 63.53 63.49 63.78 63.4 63.5 63.5 20/05/2018 08:25:47 57.48 57.56 57.77 57.6 57.7 57.7 62.88 63.41 63.78 63.4 63.5 63.5 20/05/2018 08:25:48 57.46 57.55 57.77 57.6 57.7 57.7 63 63.18 63.78 63.4 63.5 63.5 20/05/2018 08:25:49 57.52 57.57 57.77 57.6 57.7 57.7 63.41 63.28 63.78 63.4 63.5 63.5 20/05/2018 08:25:50 57.35 57.51 57.77 57.6 57.7 57.7 63.09 63.28 63.78 63.4 63.5 63.5 20/05/2018 08:25:51 57.26 57.42 57.77 57.6 57.7 57.7 63.48 63.47 63.78 63.4 63.5 63.5 20/05/2018 08:25:52 57.47 57.45 57.77 57.6 57.7 57.7 63.21 63.54 63.78 63.4 63.5 63.5 20/05/2018 08:25:53 57.41 57.47 57.77 57.6 57.7 57.7 63.32 63.33 63.78 63.4 63.5 63.5 20/05/2018 08:25:54 57.44 57.48 57.77 57.6 57.7 57.7 63.56 63.59 63.78 63.4 63.4 63.5 20/05/2018 08:25:55 57.54 57.54 57.77 57.6 57.7 57.7 63.28 63.5 63.78 63.4 63.4 63.5 20/05/2018 08:25:56 57.61 57.61 57.77 57.6 57.7 57.7 63.4 63.45 63.78 63.4 63.4 63.5 20/05/2018 08:25:57 57.44 57.62 57.77 57.6 57.7 57.7 63.08 63.43 63.78 63.4 63.4 63.5 20/05/2018 08:25:58 57.46 57.53 57.77 57.6 57.7 57.7 63.27 63.3 63.78 63.4 63.4 63.5 20/05/2018 08:25:59 57.53 57.55 57.77 57.6 57.7 57.7 63.3 63.36 63.78 63.4 63.4 63.5 20/05/2018 08:26:00 57.48 57.54 57.77 57.6 57.7 57.7 63.45 63.45 63.78 63.4 63.4 63.5 20/05/2018 08:26:01 57.46 57.53 57.77 57.6 57.7 57.7 63.82 63.78 63.78 63.4 63.5 63.5 20/05/2018 08:26:02 57.28 57.53 57.77 57.6 57.7 57.7 63.31 63.76 63.78 63.4 63.5 63.5 20/05/2018 08:26:03 57.33 57.4 57.77 57.6 57.7 57.7 63.31 63.5 63.78 63.4 63.5 63.5 20/05/2018 08:26:04 57.57 57.49 57.75 57.6 57.7 57.7 63.44 63.48 63.78 63.4 63.5 63.5 20/05/2018 08:26:05 57.45 57.53 57.68 57.6 57.7 57.7 63.18 63.44 63.78 63.4 63.4 63.5 20/05/2018 08:26:06 57.61 57.59 57.68 57.6 57.7 57.7 63.31 63.35 63.78 63.4 63.4 63.5 20/05/2018 08:26:07 57.45 57.56 57.68 57.6 57.7 57.7 63.6 63.63 63.78 63.4 63.4 63.5 20/05/2018 08:26:08 57.48 57.53 57.68 57.6 57.6 57.7 63.7 63.69 63.78 63.4 63.4 63.5 20/05/2018 08:26:09 57.61 57.59 57.65 57.6 57.6 57.7 63.39 63.66 63.78 63.4 63.4 63.5 20/05/2018 08:26:10 57.69 57.66 57.66 57.6 57.6 57.7 63.67 63.65 63.78 63.4 63.4 63.5 20/05/2018 08:26:11 57.66 57.7 57.7 57.6 57.6 57.7 63.59 63.79 63.79 63.4 63.4 63.5 20/05/2018 08:26:12 57.6 57.69 57.7 57.6 57.6 57.7 63.44 63.68 63.79 63.4 63.4 63.5 20/05/2018 08:26:13 57.7 57.7 57.7 57.6 57.6 57.7 63.37 63.53 63.79 63.4 63.4 63.5 20/05/2018 08:26:14 57.62 57.72 57.72 57.6 57.6 57.7 63.48 63.62 63.79 63.4 63.4 63.5 20/05/2018 08:26:15 57.48 57.64 57.72 57.6 57.6 57.7 63.22 63.42 63.79 63.4 63.4 63.5 20/05/2018 08:26:16 57.73 57.69 57.72 57.6 57.6 57.7 63.35 63.43 63.79 63.4 63.4 63.5 20/05/2018 08:26:17 57.65 57.71 57.72 57.6 57.6 57.7 63.39 63.48 63.79 63.4 63.4 63.5 20/05/2018 08:26:18 57.65 57.71 57.72 57.6 57.6 57.7 63.29 63.44 63.79 63.4 63.4 63.5 20/05/2018 08:26:19 57.59 57.71 57.72 57.6 57.6 57.7 63.34 63.43 63.79 63.4 63.4 63.5 20/05/2018 08:26:20 57.54 57.6 57.72 57.6 57.6 57.7 63.18 63.36 63.79 63.4 63.4 63.5 20/05/2018 08:26:21 57.39 57.59 57.72 57.6 57.6 57.7 63.13 63.28 63.79 63.4 63.4 63.5 20/05/2018 08:26:22 57.64 57.61 57.72 57.6 57.6 57.7 63.74 63.58 63.79 63.4 63.4 63.5 20/05/2018 08:26:23 57.52 57.66 57.72 57.6 57.6 57.7 63.39 63.64 63.79 63.4 63.4 63.5 20/05/2018 08:26:24 57.51 57.57 57.72 57.6 57.6 57.7 63.38 63.61 63.79 63.4 63.4 63.5 20/05/2018 08:26:25 57.49 57.57 57.72 57.6 57.6 57.7 63.73 63.75 63.79 63.4 63.4 63.5 20/05/2018 08:26:26 57.46 57.53 57.72 57.6 57.6 57.7 63.59 63.75 63.79 63.4 63.4 63.5 20/05/2018 08:26:27 57.53 57.55 57.72 57.6 57.6 57.7 63.57 63.74 63.79 63.4 63.4 63.5 20/05/2018 08:26:28 57.48 57.56 57.72 57.6 57.6 57.7 64.49 64.31 64.31 63.4 63.4 63.5 20/05/2018 08:26:29 57.35 57.51 57.72 57.6 57.6 57.7 64.32 64.59 64.59 63.4 63.4 63.5 20/05/2018 08:26:30 57.48 57.49 57.72 57.6 57.6 57.7 63.8 64.3 64.59 63.4 63.4 63.5 20/05/2018 08:26:31 57.35 57.49 57.72 57.6 57.6 57.7 63.26 63.96 64.59 63.4 63.4 63.5 20/05/2018 08:26:32 57.28 57.43 57.72 57.6 57.6 57.7 63.32 63.57 64.59 63.4 63.4 63.5 20/05/2018 08:26:33 57.42 57.45 57.72 57.6 57.6 57.7 63.3 63.4 64.59 63.4 63.4 63.5 20/05/2018 08:26:34 57.35 57.42 57.72 57.6 57.6 57.7 63.3 63.44 64.59 63.4 63.4 63.5 20/05/2018 08:26:35 57.46 57.44 57.72 57.6 57.6 57.7 63.73 63.62 64.59 63.4 63.4 63.5 20/05/2018 08:26:36 57.55 57.52 57.72 57.6 57.6 57.7 63.25 63.57 64.59 63.4 63.4 63.5 20/05/2018 08:26:37 57.59 57.6 57.72 57.6 57.6 57.7 64.23 63.97 64.59 63.4 63.4 63.5 20/05/2018 08:26:38 57.6 57.6 57.72 57.6 57.6 57.7 64.26 64.25 64.59 63.4 63.4 63.5 20/05/2018 08:26:39 57.49 57.6 57.72 57.6 57.6 57.7 64.34 64.44 64.59 63.4 63.4 63.5 20/05/2018 08:26:40 57.5 57.56 57.72 57.6 57.6 57.7 63.55 64.31 64.59 63.4 63.4 63.5 20/05/2018 08:26:41 57.53 57.6 57.72 57.6 57.6 57.7 63.59 63.86 64.59 63.4 63.4 63.5 20/05/2018 08:26:42 57.42 57.58 57.72 57.6 57.6 57.7 63.12 63.75 64.59 63.4 63.4 63.5 20/05/2018 08:26:43 57.36 57.47 57.72 57.6 57.6 57.7 63.09 63.32 64.59 63.4 63.4 63.5 20/05/2018 08:26:44 57.37 57.45 57.71 57.6 57.6 57.7 63.13 63.26 64.59 63.4 63.4 63.5 20/05/2018 08:26:45 57.3 57.4 57.71 57.6 57.6 57.7 62.92 63.19 64.59 63.4 63.4 63.5 20/05/2018 08:26:46 57.49 57.47 57.71 57.6 57.6 57.7 63.43 63.39 64.59 63.4 63.4 63.5 20/05/2018 08:26:47 57.38 57.44 57.71 57.6 57.6 57.7 63.51 63.51 64.59 63.4 63.4 63.5 20/05/2018 08:26:48 57.45 57.51 57.71 57.6 57.6 57.7 63.34 63.55 64.59 63.4 63.4 63.5 20/05/2018 08:26:49 57.23 57.43 57.66 57.6 57.6 57.7 63.13 63.45 64.59 63.4 63.4 63.5 20/05/2018 08:26:50 57.39 57.4 57.66 57.6 57.6 57.7 63.14 63.26 64.59 63.4 63.4 63.5 20/05/2018 08:26:51 57.5 57.47 57.66 57.6 57.6 57.7 63.22 63.29 64.59 63.4 63.4 63.5 20/05/2018 08:26:52 57.47 57.53 57.66 57.6 57.6 57.7 63.11 63.28 64.59 63.4 63.4 63.5 20/05/2018 08:26:53 57.59 57.57 57.6 57.6 57.6 57.7 63.11 63.26 64.59 63.4 63.4 63.5 20/05/2018 08:26:54 57.58 57.63 57.63 57.6 57.6 57.7 63.54 63.44 64.59 63.4 63.4 63.5 20/05/2018 08:26:55 57.53 57.58 57.63 57.6 57.6 57.7 63.42 63.54 64.59 63.4 63.4 63.5 20/05/2018 08:26:56 57.47 57.56 57.63 57.6 57.6 57.7 63.1 63.45 64.59 63.4 63.4 63.5 20/05/2018 08:26:57 57.49 57.55 57.63 57.6 57.6 57.7 63.18 63.29 64.59 63.4 63.4 63.5 20/05/2018 08:26:58 57.57 57.56 57.63 57.6 57.6 57.7 63.52 63.45 64.59 63.4 63.4 63.5 20/05/2018 08:26:59 57.51 57.62 57.63 57.6 57.6 57.7 63.22 63.55 64.44 63.4 63.4 63.5 20/05/2018 08:27:00 57.58 57.57 57.63 57.6 57.6 57.7 63.54 63.48 64.44 63.4 63.4 63.5 20/05/2018 08:27:01 57.61 57.68 57.68 57.6 57.6 57.7 63.28 63.47 64.44 63.4 63.4 63.5 20/05/2018 08:27:02 57.62 57.66 57.68 57.6 57.6 57.7 63.44 63.45 64.44 63.4 63.4 63.5 20/05/2018 08:27:03 57.56 57.63 57.68 57.6 57.6 57.7 63.14 63.45 64.44 63.4 63.4 63.5 20/05/2018 08:27:04 57.67 57.71 57.71 57.6 57.6 57.7 63.33 63.44 64.44 63.4 63.4 63.5 20/05/2018 08:27:05 57.66 57.67 57.71 57.6 57.6 57.7 63.73 63.62 64.44 63.4 63.4 63.5 20/05/2018 08:27:06 57.52 57.67 57.71 57.6 57.6 57.7 63.29 63.61 64.44 63.4 63.4 63.5 20/05/2018 08:27:07 57.57 57.65 57.71 57.6 57.6 57.7 63.41 63.6 64.44 63.4 63.4 63.5 20/05/2018 08:27:08 57.38 57.56 57.71 57.6 57.6 57.7 62.96 63.33 64.44 63.4 63.4 63.5 20/05/2018 08:27:09 57.64 57.61 57.71 57.6 57.6 57.7 63.74 63.57 64.31 63.4 63.4 63.5 20/05/2018 08:27:10 57.49 57.61 57.71 57.6 57.6 57.7 63 63.56 63.86 63.4 63.4 63.5 20/05/2018 08:27:11 57.43 57.54 57.71 57.6 57.6 57.7 63.38 63.4 63.75 63.4 63.4 63.5 20/05/2018 08:27:12 57.5 57.52 57.71 57.6 57.6 57.7 63.19 63.47 63.62 63.4 63.4 63.5 20/05/2018 08:27:13 57.48 57.56 57.71 57.6 57.6 57.7 63.22 63.34 63.62 63.4 63.4 63.5 20/05/2018 08:27:14 57.45 57.49 57.71 57.6 57.6 57.7 63.06 63.26 63.62 63.4 63.4 63.5 20/05/2018 08:27:15 57.3 57.49 57.71 57.6 57.6 57.7 63.96 63.82 63.82 63.4 63.4 63.5 20/05/2018 08:27:16 57.54 57.5 57.71 57.6 57.6 57.7 63.73 63.84 63.84 63.4 63.4 63.5 20/05/2018 08:27:17 57.33 57.5 57.71 57.6 57.6 57.7 63.78 63.89 63.89 63.4 63.4 63.5 20/05/2018 08:27:18 57.44 57.46 57.71 57.6 57.6 57.7 63.77 63.94 63.94 63.4 63.4 63.5 20/05/2018 08:27:19 57.53 57.52 57.71 57.6 57.6 57.7 63.1 63.73 63.94 63.4 63.4 63.5 20/05/2018 08:27:20 57.36 57.48 57.71 57.6 57.6 57.7 63.18 63.35 63.94 63.4 63.4 63.5 20/05/2018 08:27:21 57.49 57.55 57.71 57.6 57.6 57.7 63.06 63.31 63.94 63.4 63.4 63.5 20/05/2018 08:27:22 57.54 57.5 57.71 57.6 57.6 57.7 63.26 63.28 63.94 63.4 63.4 63.5 20/05/2018 08:27:23 57.39 57.52 57.71 57.6 57.6 57.7 63.86 63.62 63.94 63.4 63.4 63.5 20/05/2018 08:27:24 57.47 57.55 57.71 57.6 57.6 57.7 63.66 63.83 63.94 63.4 63.4 63.5 20/05/2018 08:27:25 57.59 57.57 57.71 57.6 57.6 57.7 64.13 64.01 64.01 63.4 63.4 63.5 20/05/2018 08:27:26 57.58 57.6 57.71 57.6 57.6 57.7 63.48 63.96 64.01 63.4 63.4 63.5 20/05/2018 08:27:27 57.61 57.65 57.71 57.6 57.6 57.7 63.27 63.57 64.01 63.4 63.4 63.5 20/05/2018 08:27:28 57.53 57.64 57.71 57.6 57.6 57.7 63.11 63.43 64.01 63.4 63.4 63.5 20/05/2018 08:27:29 57.7 57.68 57.71 57.6 57.6 57.7 63.18 63.41 64.01 63.4 63.4 63.5 20/05/2018 08:27:30 57.48 57.72 57.72 57.6 57.6 57.7 63.31 63.28 64.01 63.4 63.4 63.5 20/05/2018 08:27:31 57.42 57.57 57.72 57.6 57.6 57.7 63.62 63.59 64.01 63.4 63.4 63.5 20/05/2018 08:27:32 57.54 57.57 57.72 57.6 57.6 57.7 63.61 63.62 64.01 63.4 63.4 63.5 20/05/2018 08:27:33 57.48 57.53 57.72 57.6 57.6 57.7 63.97 63.86 64.01 63.4 63.4 63.5 20/05/2018 08:27:34 57.6 57.61 57.72 57.6 57.6 57.7 63.69 63.82 64.01 63.4 63.4 63.5 20/05/2018 08:27:35 57.66 57.68 57.72 57.6 57.6 57.7 63.39 63.78 64.01 63.4 63.4 63.5 20/05/2018 08:27:36 57.57 57.64 57.72 57.6 57.6 57.7 62.97 63.46 64.01 63.4 63.4 63.5 20/05/2018 08:27:37 57.49 57.62 57.72 57.6 57.6 57.7 62.98 63.2 64.01 63.4 63.4 63.5 20/05/2018 08:27:38 57.27 57.53 57.72 57.6 57.6 57.7 63.98 63.65 64.01 63.4 63.4 63.5 20/05/2018 08:27:39 57.5 57.48 57.72 57.6 57.6 57.7 63.56 63.68 64.01 63.4 63.4 63.5 20/05/2018 08:27:40 57.47 57.53 57.72 57.6 57.6 57.7 63.89 63.82 64.01 63.4 63.4 63.5 20/05/2018 08:27:41 57.47 57.54 57.72 57.6 57.6 57.7 63.52 63.82 64.01 63.4 63.4 63.5 20/05/2018 08:27:42 57.49 57.5 57.72 57.6 57.6 57.7 63.35 63.66 64.01 63.4 63.4 63.5 20/05/2018 08:27:43 57.46 57.54 57.72 57.6 57.6 57.7 63.49 63.6 64.01 63.4 63.4 63.5 20/05/2018 08:27:44 57.48 57.54 57.72 57.6 57.6 57.7 63.03 63.46 64.01 63.4 63.4 63.5 20/05/2018 08:27:45 57.48 57.53 57.72 57.6 57.6 57.7 63.01 63.23 64.01 63.4 63.4 63.5 20/05/2018 08:27:46 57.34 57.49 57.72 57.6 57.6 57.7 63.67 63.49 64.01 63.4 63.4 63.5 20/05/2018 08:27:47 57.37 57.44 57.72 57.6 57.6 57.7 63.45 63.53 64.01 63.4 63.4 63.5 20/05/2018 08:27:48 57.3 57.47 57.72 57.6 57.6 57.7 63.72 63.72 64.01 63.4 63.4 63.5 20/05/2018 08:27:49 57.21 57.33 57.72 57.6 57.6 57.7 63.45 63.69 64.01 63.4 63.4 63.5 20/05/2018 08:27:50 57.58 57.49 57.72 57.6 57.6 57.7 63.27 63.52 64.01 63.4 63.4 63.5 20/05/2018 08:27:51 57.52 57.53 57.72 57.6 57.6 57.7 63.56 63.66 64.01 63.4 63.4 63.5 20/05/2018 08:27:52 57.57 57.58 57.72 57.6 57.6 57.7 63.19 63.49 64.01 63.4 63.4 63.5 20/05/2018 08:27:53 57.36 57.55 57.72 57.6 57.6 57.7 63.63 63.63 64.01 63.4 63.4 63.5 20/05/2018 08:27:54 57.49 57.51 57.72 57.6 57.6 57.7 63.76 63.78 64.01 63.4 63.4 63.5 20/05/2018 08:27:55 57.27 57.47 57.72 57.6 57.6 57.7 63.44 63.67 63.96 63.4 63.4 63.5 20/05/2018 08:27:56 57.37 57.42 57.72 57.6 57.6 57.7 63.43 63.59 63.86 63.4 63.4 63.5 20/05/2018 10:13:20 57.52 56.82 56.82 32.7 28 22 62.76 62.17 62.17 38 33.2 27.2 20/05/2018 10:13:21 57.48 57.24 57.24 35.7 31 24.9 62.35 62.3 62.3 40.8 36 30 20/05/2018 10:13:22 57.67 57.54 57.54 37.6 32.8 26.8 63.53 63.33 63.33 42.9 38.1 32.1 20/05/2018 10:13:23 57.43 57.57 57.57 38.8 34 28 61.94 62.96 63.33 43.9 39.2 33.1 20/05/2018 10:13:24 57.74 57.66 57.66 39.8 35 29 62.89 62.8 63.33 44.9 40.2 34.2 20/05/2018 10:13:25 57.72 57.76 57.76 40.6 35.8 29.8 63.03 63.08 63.33 45.8 41 35 20/05/2018 10:13:26 57.82 57.79 57.79 41.3 36.5 30.5 64.41 63.96 63.96 46.7 42 35.9 20/05/2018 10:13:27 57.67 57.79 57.79 41.9 37.1 31.1 63.79 64 64 47.4 42.6 36.6 20/05/2018 10:13:28 57.81 57.95 57.95 42.4 37.7 31.6 63.54 64.36 64.36 48 43.2 37.2 20/05/2018 10:13:29 57.59 57.76 57.95 42.9 38.1 32.1 61.81 63.43 64.36 48.3 43.5 37.5 20/05/2018 10:13:30 58.15 58 58 43.3 38.6 32.5 64.79 64.2 64.36 48.9 44.1 38.1 20/05/2018 10:13:31 57.77 57.91 58 43.7 39 32.9 62.94 63.78 64.36 49.3 44.5 38.5 20/05/2018 10:13:32 58.13 58.11 58.11 44.1 39.3 33.3 64.97 64.9 64.9 49.8 45 39 20/05/2018 10:13:33 58.17 58.14 58.14 44.5 39.7 33.7 65.4 65.09 65.09 50.3 45.5 39.5 20/05/2018 10:13:34 57.78 58.13 58.14 44.8 40 34 62.82 65.06 65.09 50.5 45.7 39.7 20/05/2018 10:13:35 57.88 57.98 58.14 45 40.3 34.3 62.94 63.79 65.09 50.8 46 40 20/05/2018 10:13:36 57.59 57.9 58.14 45.3 40.5 34.5 62.28 63.32 65.09 51 46.2 40.2 20/05/2018 10:13:37 57.43 57.73 58.14 45.5 40.8 34.7 62.08 62.61 65.09 51.1 46.4 40.4 20/05/2018 10:13:38 57.54 57.58 58.14 45.8 41 35 62.76 62.73 65.09 51.4 46.6 40.6 20/05/2018 10:13:39 57.59 57.63 58.14 46 41.2 35.2 64.19 63.78 65.09 51.6 46.9 40.8 20/05/2018 10:13:40 57.69 57.66 58.14 46.2 41.4 35.4 62.3 63.83 65.09 51.8 47 41 20/05/2018 10:13:41 57.59 57.74 58.14 46.4 41.6 35.6 62.49 63.08 65.09 52 47.2 41.2 20/05/2018 10:13:42 57.67 57.71 58.14 46.6 41.8 35.8 62.99 63.13 65.09 52.1 47.4 41.3 20/05/2018 10:13:43 57.56 57.67 58.14 46.7 42 36 62.14 62.89 65.09 52.3 47.5 41.5 20/05/2018 10:13:44 57.54 57.64 58.14 46.9 42.1 36.1 61.89 62.43 65.09 52.4 47.6 41.6 20/05/2018 10:13:45 57.57 57.64 58.14 47.1 42.3 36.3 61.71 62.09 65.09 52.5 47.8 41.7 20/05/2018 10:13:46 57.6 57.65 58.14 47.2 42.5 36.4 62.36 62.34 65.09 52.7 47.9 41.9 20/05/2018 10:13:47 58.11 58 58.14 47.4 42.6 36.6 64.54 64.26 65.09 52.9 48.1 42.1 20/05/2018 10:13:48 58.28 58.28 58.28 47.6 42.8 36.8 65.47 65.33 65.33 53.1 48.4 42.3 20/05/2018 10:13:49 57.73 58.16 58.28 47.7 43 36.9 64.51 65.17 65.33 53.3 48.6 42.5 20/05/2018 10:13:50 57.66 57.93 58.28 47.9 43.1 37.1 62.67 64.72 65.33 53.5 48.7 42.7 20/05/2018 10:13:51 57.84 57.87 58.28 48 43.2 37.2 65.03 64.9 65.33 53.7 48.9 42.9 20/05/2018 10:13:52 58.55 58.55 58.55 48.2 43.4 37.4 70.8 70.38 70.38 54.4 49.6 43.6 20/05/2018 10:13:53 59.1 59.26 59.26 48.4 43.6 37.6 69.74 71.04 71.04 54.8 50.1 44 20/05/2018 10:13:54 58.21 59.1 59.26 48.5 43.7 37.7 64.67 69.51 71.04 55 50.2 44.2 20/05/2018 10:13:55 57.7 58.3 59.26 48.6 43.8 37.8 62.54 67.01 71.04 55 50.3 44.3 20/05/2018 10:13:56 57.75 57.99 59.26 48.7 44 37.9 62.87 64.83 71.04 55.1 50.4 44.3 20/05/2018 10:13:57 57.79 57.92 59.26 48.8 44.1 38 62.73 63.7 71.04 55.2 50.4 44.4 20/05/2018 10:13:58 57.47 57.79 59.26 48.9 44.2 38.2 62.38 63.09 71.04 55.3 50.5 44.5 20/05/2018 10:13:59 57.33 57.6 59.26 49 44.3 38.3 61.7 62.62 71.04 55.4 50.6 44.6 20/05/2018 10:14:00 57.37 57.5 59.26 49.1 44.4 38.3 61.63 62.05 71.04 55.4 50.6 44.6 20/05/2018 10:14:01 57.55 57.51 59.26 49.2 44.5 38.4 61.96 61.98 71.04 55.5 50.7 44.7 20/05/2018 10:14:02 57.64 57.63 59.26 49.3 44.6 38.5 62.6 62.45 71.04 55.6 50.8 44.8 20/05/2018 10:14:03 57.46 57.59 59.26 49.4 44.7 38.6 62.09 62.38 71.04 55.6 50.8 44.8 20/05/2018 10:14:04 57.36 57.52 59.26 49.5 44.7 38.7 64.65 64.16 71.04 55.7 51 44.9 20/05/2018 10:14:05 57.43 57.47 59.26 49.6 44.8 38.8 64.54 64.85 71.04 55.8 51.1 45 20/05/2018 10:14:06 57.62 57.58 59.26 49.7 44.9 38.9 65.31 66.3 71.04 56 51.2 45.2 20/05/2018 10:14:07 57.54 57.61 59.26 49.8 45 39 62.38 64.64 71.04 56 51.3 45.2 20/05/2018 10:14:08 57.75 57.7 59.26 49.9 45.1 39.1 62.63 63.36 71.04 56.1 51.3 45.3 20/05/2018 10:14:09 57.95 57.87 59.26 50 45.2 39.2 64.16 63.75 71.04 56.2 51.4 45.4 20/05/2018 10:14:10 57.63 57.86 59.26 50.1 45.3 39.3 63.2 63.75 71.04 56.3 51.5 45.5 20/05/2018 10:14:11 57.3 57.7 59.26 50.1 45.4 39.3 64.02 64.15 71.04 56.3 51.6 45.6 20/05/2018 10:14:12 57.47 57.51 59.26 50.2 45.4 39.4 63.54 63.89 71.04 56.4 51.6 45.6 20/05/2018 10:14:13 57.41 57.5 59.26 50.3 45.5 39.5 62.52 63.63 71.04 56.5 51.7 45.7 20/05/2018 10:14:14 57.39 57.48 59.26 50.4 45.6 39.6 62.64 63.11 71.04 56.5 51.8 45.7 20/05/2018 10:14:15 57.74 57.64 59.26 50.4 45.7 39.6 62.59 62.77 71.04 56.6 51.8 45.8 20/05/2018 10:14:16 57.61 57.71 59.26 50.5 45.7 39.7 62.5 62.63 71.04 56.7 51.9 45.9 20/05/2018 10:14:17 57.51 57.6 59.26 50.6 45.8 39.8 62.71 62.68 71.04 56.7 51.9 45.9 20/05/2018 10:14:18 58.17 58.1 59.26 50.7 45.9 39.9 63.67 63.63 71.04 56.8 52 46 20/05/2018 10:14:19 58.08 58.42 59.26 50.7 46 40 64.13 64.4 71.04 56.9 52.1 46.1 20/05/2018 10:14:20 57.51 57.99 59.26 50.8 46 40 63.06 63.74 71.04 56.9 52.1 46.1 20/05/2018 10:14:21 57.51 57.72 59.26 50.9 46.1 40.1 62.35 63.32 71.04 57 52.2 46.2 20/05/2018 10:14:22 57.54 57.6 59.26 50.9 46.2 40.2 61.92 62.73 71.04 57 52.2 46.2 20/05/2018 10:14:23 57.54 57.58 59.1 51 46.2 40.2 61.77 62.24 69.51 57.1 52.3 46.3 20/05/2018 10:14:24 57.57 57.59 58.42 51.1 46.3 40.3 61.91 62.11 67.01 57.1 52.3 46.3 20/05/2018 10:14:25 57.56 57.64 58.42 51.1 46.4 40.3 62.83 62.61 66.3 57.2 52.4 46.4 20/05/2018 10:14:26 57.37 57.61 58.42 51.2 46.4 40.4 62.63 62.75 66.3 57.2 52.4 46.4 20/05/2018 10:14:27 57.37 57.52 58.42 51.3 46.5 40.5 62.47 62.75 66.3 57.3 52.5 46.5 20/05/2018 10:14:28 57.63 57.57 58.42 51.3 46.6 40.5 62.87 62.82 66.3 57.3 52.5 46.5 20/05/2018 10:14:29 57.64 57.65 58.42 51.4 46.6 40.6 62.62 62.73 66.3 57.4 52.6 46.6 20/05/2018 10:14:30 57.74 57.72 58.42 51.4 46.7 40.7 62.38 62.81 66.3 57.4 52.6 46.6 20/05/2018 10:14:31 57.74 57.72 58.42 51.5 46.7 40.7 62.68 62.7 66.3 57.4 52.7 46.7 20/05/2018 10:14:32 57.66 57.77 58.42 51.6 46.8 40.8 63.11 63.06 66.3 57.5 52.7 46.7 20/05/2018 10:14:33 57.4 57.69 58.42 51.6 46.8 40.8 62.7 63.04 66.3 57.5 52.8 46.8 20/05/2018 10:14:34 57.4 57.54 58.42 51.7 46.9 40.9 62.55 62.85 66.3 57.6 52.8 46.8 20/05/2018 10:14:35 57.65 57.64 58.42 51.7 47 40.9 63.13 63.12 66.3 57.6 52.9 46.9 20/05/2018 10:14:36 57.67 57.71 58.42 51.8 47 41 63.06 63.35 64.64 57.7 52.9 46.9 20/05/2018 10:14:37 57.43 57.63 58.42 51.8 47.1 41 62.91 63.03 64.4 57.7 53 47 20/05/2018 10:14:38 57.39 57.54 58.42 51.9 47.1 41.1 62.74 63.11 64.4 57.8 53 47 20/05/2018 10:14:39 57.38 57.51 58.42 51.9 47.2 41.2 64.58 64.45 64.45 57.9 53.1 47.1 20/05/2018 10:14:40 57.33 57.42 58.42 52 47.2 41.2 62.33 64.14 64.45 57.9 53.1 47.1 20/05/2018 10:14:41 57.3 57.41 58.42 52 47.3 41.3 62.39 63.2 64.45 57.9 53.2 47.1 20/05/2018 10:14:42 57.1 57.31 58.42 52.1 47.3 41.3 62.39 62.64 64.45 58 53.2 47.2 20/05/2018 10:14:43 57.36 57.32 58.42 52.1 47.4 41.3 62.42 62.58 64.45 58 53.2 47.2 20/05/2018 10:14:44 57.27 57.36 58.42 52.2 47.4 41.4 62.11 62.48 64.45 58.1 53.3 47.3 20/05/2018 10:14:45 57.48 57.44 58.42 52.2 47.5 41.4 62.06 62.32 64.45 58.1 53.3 47.3 20/05/2018 10:14:46 57.47 57.48 58.42 52.3 47.5 41.5 61.98 62.18 64.45 58.1 53.4 47.3 20/05/2018 10:14:47 57.47 57.54 58.42 52.3 47.6 41.5 62.09 62.24 64.45 58.2 53.4 47.4 20/05/2018 10:14:48 57.41 57.49 58.42 52.4 47.6 41.6 62.39 62.42 64.45 58.2 53.4 47.4 20/05/2018 10:14:49 57.44 57.5 57.99 52.4 47.6 41.6 62.39 62.45 64.45 58.2 53.5 47.4 20/05/2018 10:14:50 57.46 57.49 57.77 52.5 47.7 41.7 62.31 62.53 64.45 58.3 53.5 47.5 20/05/2018 10:14:51 57.6 57.59 57.77 52.5 47.7 41.7 62.4 62.42 64.45 58.3 53.5 47.5 20/05/2018 10:14:52 57.81 57.73 57.77 52.6 47.8 41.8 62.66 62.62 64.45 58.4 53.6 47.6 20/05/2018 10:14:53 57.67 57.76 57.77 52.6 47.8 41.8 61.64 62.58 64.45 58.4 53.6 47.6 20/05/2018 10:14:54 57.69 57.74 57.77 52.7 47.9 41.9 61.96 62.15 64.45 58.4 53.6 47.6 20/05/2018 10:14:55 57.39 57.72 57.77 52.7 47.9 41.9 62.69 62.49 64.45 58.5 53.7 47.7 20/05/2018 10:14:56 57.36 57.51 57.77 52.7 48 41.9 61.83 62.44 64.45 58.5 53.7 47.7 20/05/2018 10:14:57 57.49 57.56 57.77 52.8 48 42 61.76 62.09 64.45 58.5 53.7 47.7 20/05/2018 10:14:58 57.36 57.47 57.77 52.8 48.1 42 62.1 62.1 64.45 58.6 53.8 47.8 20/05/2018 10:14:59 57.32 57.43 57.77 52.9 48.1 42.1 61.6 62.03 64.45 58.6 53.8 47.8 20/05/2018 10:15:00 57.31 57.37 57.77 52.9 48.1 42.1 61.91 61.92 64.45 58.6 53.8 47.8 20/05/2018 10:15:01 57.32 57.38 57.77 52.9 48.2 42.2 62.3 62.25 64.45 58.6 53.9 47.9 20/05/2018 10:15:02 57.6 57.52 57.76 53 48.2 42.2 62.46 62.38 64.45 58.7 53.9 47.9 20/05/2018 10:15:03 57.51 57.54 57.76 53 48.3 42.2 63.13 62.98 64.45 58.7 53.9 47.9 20/05/2018 10:15:04 57.45 57.53 57.76 53.1 48.3 42.3 62.87 62.99 64.45 58.8 54 48 20/05/2018 10:15:05 57.55 57.56 57.76 53.1 48.3 42.3 63.09 63.16 64.45 58.8 54 48 20/05/2018 10:15:06 57.38 57.54 57.76 53.1 48.4 42.4 62.22 62.98 64.45 58.8 54.1 48 20/05/2018 10:15:07 57.39 57.46 57.76 53.2 48.4 42.4 62.06 62.54 64.45 58.9 54.1 48.1 20/05/2018 10:15:08 57.26 57.43 57.76 53.2 48.5 42.4 62.21 62.35 64.45 58.9 54.1 48.1 20/05/2018 10:15:09 57.05 57.34 57.76 53.3 48.5 42.5 61.94 62.24 64.14 58.9 54.1 48.1 20/05/2018 10:15:10 57.09 57.18 57.76 53.3 48.5 42.5 61.91 62.12 63.2 58.9 54.2 48.2 20/05/2018 10:15:11 57.14 57.19 57.76 53.3 48.6 42.5 61.88 61.99 63.16 59 54.2 48.2 20/05/2018 10:15:12 57.22 57.24 57.76 53.4 48.6 42.6 62.36 62.24 63.16 59 54.2 48.2 20/05/2018 10:15:13 57.07 57.23 57.76 53.4 48.6 42.6 62.09 62.23 63.16 59 54.3 48.2 20/05/2018 10:15:14 57.36 57.3 57.76 53.4 48.7 42.6 62.68 62.6 63.16 59.1 54.3 48.3 20/05/2018 10:15:15 57.12 57.31 57.76 53.5 48.7 42.7 62.29 62.52 63.16 59.1 54.3 48.3 20/05/2018 10:15:16 57.05 57.2 57.76 53.5 48.7 42.7 63.25 63.06 63.16 59.1 54.4 48.3 20/05/2018 10:15:17 56.95 57.09 57.76 53.5 48.8 42.7 62.51 62.93 63.16 59.2 54.4 48.4 20/05/2018 10:15:18 56.89 56.99 57.76 53.6 48.8 42.8 62.42 62.69 63.16 59.2 54.4 48.4 20/05/2018 10:15:19 56.8 56.97 57.76 53.6 48.8 42.8 62.09 62.54 63.16 59.2 54.5 48.4 20/05/2018 10:15:20 56.85 56.92 57.76 53.6 48.9 42.8 61.91 62.36 63.16 59.3 54.5 48.5 20/05/2018 10:15:21 56.86 56.99 57.76 53.7 48.9 42.9 62.05 62.35 63.16 59.3 54.5 48.5 20/05/2018 10:15:22 56.9 56.92 57.76 53.7 48.9 42.9 62.17 62.14 63.16 59.3 54.5 48.5 20/05/2018 10:15:23 56.81 56.9 57.74 53.7 48.9 42.9 62.11 62.23 63.16 59.3 54.6 48.5 20/05/2018 10:15:24 57.21 57.13 57.72 53.7 49 43 63.45 63.16 63.16 59.4 54.6 48.6 20/05/2018 10:15:25 57.06 57.17 57.56 53.8 49 43 62.83 63.34 63.34 59.4 54.6 48.6 20/05/2018 10:15:26 56.98 57.13 57.56 53.8 49 43 62.86 63.02 63.34 59.4 54.7 48.6 20/05/2018 10:15:27 57.36 57.26 57.56 53.8 49.1 43 64.1 63.87 63.87 59.5 54.7 48.7 20/05/2018 10:15:28 57.12 57.25 57.56 53.9 49.1 43.1 63.61 63.82 63.87 59.5 54.7 48.7 20/05/2018 10:15:29 56.98 57.2 57.56 53.9 49.1 43.1 62.67 63.76 63.87 59.5 54.8 48.8 20/05/2018 10:15:30 57.09 57.13 57.56 53.9 49.2 43.1 61.82 63.03 63.87 59.6 54.8 48.8 20/05/2018 10:15:31 57.09 57.13 57.56 54 49.2 43.2 62.02 62.38 63.87 59.6 54.8 48.8 20/05/2018 10:15:32 56.96 57.13 57.56 54 49.2 43.2 61.8 62.17 63.87 59.6 54.8 48.8 20/05/2018 10:15:33 56.94 57.03 57.56 54 49.2 43.2 61.81 62.05 63.87 59.6 54.9 48.9 20/05/2018 10:15:34 57.23 57.16 57.56 54 49.3 43.3 62.23 62.13 63.87 59.7 54.9 48.9 20/05/2018 10:15:35 57.09 57.19 57.54 54.1 49.3 43.3 61.97 62.18 63.87 59.7 54.9 48.9 20/05/2018 10:15:36 57.18 57.25 57.46 54.1 49.3 43.3 63.27 62.83 63.87 59.7 55 48.9 20/05/2018 10:15:37 57.35 57.36 57.43 54.1 49.4 43.3 63.45 63.42 63.87 59.8 55 49 20/05/2018 10:15:38 57.08 57.37 57.37 54.2 49.4 43.4 61.82 63.44 63.87 59.8 55 49 20/05/2018 10:15:39 57.13 57.21 57.37 54.2 49.4 43.4 62.05 62.47 63.87 59.8 55 49 20/05/2018 10:15:40 57.21 57.24 57.37 54.2 49.5 43.4 62.72 62.59 63.87 59.8 55.1 49 20/05/2018 10:15:41 57.13 57.23 57.37 54.3 49.5 43.5 62.08 62.61 63.87 59.9 55.1 49.1 20/05/2018 10:15:42 57.12 57.23 57.37 54.3 49.5 43.5 62.1 62.55 63.87 59.9 55.1 49.1 20/05/2018 10:15:43 57.26 57.24 57.37 54.3 49.5 43.5 62.51 62.45 63.87 59.9 55.1 49.1 20/05/2018 10:15:44 57.16 57.26 57.37 54.3 49.6 43.5 62.57 62.9 63.87 59.9 55.2 49.1 20/05/2018 10:15:45 57.18 57.27 57.37 54.4 49.6 43.6 61.46 62.34 63.87 60 55.2 49.2 20/05/2018 10:15:46 57.14 57.24 57.37 54.4 49.6 43.6 61.18 61.84 63.87 60 55.2 49.2 20/05/2018 10:15:47 57.19 57.21 57.37 54.4 49.6 43.6 61.83 61.75 63.87 60 55.2 49.2 20/05/2018 10:15:48 56.98 57.23 57.37 54.4 49.7 43.7 62.66 62.35 63.87 60 55.3 49.2 20/05/2018 10:15:49 57.24 57.21 57.37 54.5 49.7 43.7 62.59 62.64 63.87 60.1 55.3 49.3 20/05/2018 10:15:50 57.05 57.18 57.37 54.5 49.7 43.7 62.52 62.55 63.87 60.1 55.3 49.3 20/05/2018 10:15:51 57.25 57.25 57.37 54.5 49.8 43.7 63.02 62.85 63.87 60.1 55.3 49.3 20/05/2018 10:15:52 57.52 57.42 57.42 54.6 49.8 43.8 63.25 63.17 63.87 60.1 55.4 49.3 20/05/2018 10:15:53 57.35 57.43 57.43 54.6 49.8 43.8 62.2 63.2 63.87 60.2 55.4 49.4 20/05/2018 10:15:54 57.18 57.38 57.43 54.6 49.8 43.8 61.92 62.55 63.87 60.2 55.4 49.4 20/05/2018 10:15:55 57.39 57.39 57.43 54.6 49.9 43.8 62.36 62.32 63.87 60.2 55.4 49.4 20/05/2018 10:15:56 57.32 57.36 57.43 54.7 49.9 43.9 62 62.29 63.87 60.2 55.5 49.4 20/05/2018 10:15:57 57.28 57.38 57.43 54.7 49.9 43.9 62.23 62.32 63.82 60.3 55.5 49.5 20/05/2018 10:15:58 57.36 57.41 57.43 54.7 49.9 43.9 62.29 62.35 63.76 60.3 55.5 49.5 20/05/2018 10:15:59 57.25 57.37 57.43 54.7 50 43.9 62.11 62.3 63.44 60.3 55.5 49.5 20/05/2018 10:16:00 57.23 57.28 57.43 54.8 50 44 62.41 62.42 63.44 60.3 55.5 49.5 20/05/2018 10:16:01 57 57.28 57.43 54.8 50 44 62.6 62.6 63.44 60.3 55.6 49.6 20/05/2018 10:16:02 57.29 57.24 57.43 54.8 50 44 62.9 62.83 63.44 60.4 55.6 49.6 20/05/2018 10:16:03 57.27 57.29 57.43 54.8 50.1 44 63.42 63.34 63.44 60.4 55.6 49.6 20/05/2018 10:16:04 57.18 57.35 57.43 54.9 50.1 44.1 62.45 63.4 63.44 60.4 55.7 49.6 20/05/2018 10:16:05 57.22 57.27 57.43 54.9 50.1 44.1 61.86 62.74 63.44 60.4 55.7 49.7 20/05/2018 10:16:06 57.04 57.22 57.43 54.9 50.1 44.1 61.55 62.23 63.44 60.5 55.7 49.7 20/05/2018 10:16:07 57.19 57.19 57.43 54.9 50.2 44.1 61.93 61.93 63.44 60.5 55.7 49.7 20/05/2018 10:16:08 57.04 57.19 57.43 55 50.2 44.2 61.79 61.96 63.4 60.5 55.7 49.7 20/05/2018 10:16:09 57.14 57.16 57.43 55 50.2 44.2 61.88 61.92 63.4 60.5 55.7 49.7 20/05/2018 10:16:10 57.19 57.2 57.43 55 50.2 44.2 62.11 62.11 63.4 60.5 55.8 49.7 20/05/2018 10:16:11 56.99 57.17 57.43 55 50.3 44.2 61.77 62.05 63.4 60.6 55.8 49.8 20/05/2018 10:16:12 57.01 57.09 57.43 55.1 50.3 44.3 62.72 62.45 63.4 60.6 55.8 49.8 20/05/2018 10:16:13 57.03 57.11 57.43 55.1 50.3 44.3 62.21 62.46 63.4 60.6 55.8 49.8 20/05/2018 10:16:14 56.85 57.03 57.43 55.1 50.3 44.3 62.17 62.28 63.4 60.6 55.9 49.8 20/05/2018 10:16:15 57.02 57.07 57.43 55.1 50.4 44.3 62.26 62.41 63.4 60.6 55.9 49.9 20/05/2018 10:16:16 56.86 57 57.43 55.1 50.4 44.4 62 62.25 63.4 60.7 55.9 49.9 20/05/2018 10:16:17 57 57.02 57.43 55.2 50.4 44.4 61.64 62.1 63.4 60.7 55.9 49.9 20/05/2018 10:16:18 56.93 56.96 57.43 55.2 50.4 44.4 61.6 61.82 63.4 60.7 55.9 49.9 20/05/2018 10:16:19 57.3 57.19 57.43 55.2 50.4 44.4 62.14 62.07 63.4 60.7 56 49.9 20/05/2018 10:16:20 57.13 57.21 57.43 55.2 50.5 44.4 61.93 62.09 63.4 60.7 56 50 20/05/2018 10:16:21 57.36 57.31 57.43 55.3 50.5 44.5 62.13 62.15 63.4 60.8 56 50 20/05/2018 10:16:22 57.33 57.36 57.43 55.3 50.5 44.5 62.57 62.53 63.4 60.8 56 50 20/05/2018 10:16:23 56.86 57.31 57.41 55.3 50.5 44.5 62.23 62.43 63.4 60.8 56 50 20/05/2018 10:16:24 56.98 57.11 57.41 55.3 50.6 44.5 63.12 62.89 63.4 60.8 56.1 50 20/05/2018 10:16:25 57.11 57.12 57.41 55.3 50.6 44.6 63.08 63.06 63.4 60.9 56.1 50.1 20/05/2018 10:16:26 56.78 57.06 57.41 55.4 50.6 44.6 62.51 62.91 63.4 60.9 56.1 50.1 20/05/2018 10:16:27 56.85 56.91 57.41 55.4 50.6 44.6 62.2 62.69 63.4 60.9 56.1 50.1 20/05/2018 10:16:28 56.84 56.91 57.37 55.4 50.6 44.6 62.12 62.45 63.4 60.9 56.1 50.1 20/05/2018 10:16:29 57 57.01 57.36 55.4 50.7 44.6 62.62 62.67 63.4 60.9 56.2 50.1 20/05/2018 10:16:30 57.17 57.09 57.36 55.4 50.7 44.7 62.95 62.91 63.4 61 56.2 50.2 20/05/2018 10:16:31 57.45 57.38 57.38 55.5 50.7 44.7 63.21 63.29 63.4 61 56.2 50.2 20/05/2018 10:16:32 57.43 57.4 57.4 55.5 50.7 44.7 64.22 63.88 63.88 61 56.2 50.2 20/05/2018 10:16:33 57.59 57.57 57.57 55.5 50.7 44.7 64.07 64.15 64.15 61 56.3 50.2 20/05/2018 10:16:34 57.37 57.56 57.57 55.5 50.8 44.7 63.2 64.02 64.15 61.1 56.3 50.3 20/05/2018 10:16:35 57.41 57.5 57.57 55.6 50.8 44.8 63.74 63.86 64.15 61.1 56.3 50.3 20/05/2018 10:16:36 57.25 57.4 57.57 55.6 50.8 44.8 62.83 63.6 64.15 61.1 56.3 50.3 20/05/2018 10:16:37 57.18 57.35 57.57 55.6 50.8 44.8 62.78 63.23 64.15 61.1 56.4 50.3 20/05/2018 10:16:38 57.39 57.36 57.57 55.6 50.9 44.8 62.86 63.05 64.15 61.2 56.4 50.4 20/05/2018 10:16:39 57.43 57.45 57.57 55.6 50.9 44.9 63.49 63.49 64.15 61.2 56.4 50.4 20/05/2018 10:16:40 57.5 57.49 57.57 55.7 50.9 44.9 62.57 63.43 64.15 61.2 56.4 50.4 20/05/2018 10:16:41 57.56 57.58 57.58 55.7 50.9 44.9 63.36 63.33 64.15 61.2 56.5 50.4 20/05/2018 10:16:42 57.04 57.58 57.58 55.7 50.9 44.9 62.54 63.35 64.15 61.2 56.5 50.5 20/05/2018 10:16:43 57.62 57.5 57.58 55.7 51 44.9 63.09 63.19 64.15 61.3 56.5 50.5 20/05/2018 10:16:44 57.71 57.66 57.66 55.8 51 45 62.63 63.02 64.15 61.3 56.5 50.5 20/05/2018 10:16:45 57.86 57.94 57.94 55.8 51 45 64.27 64.48 64.48 61.3 56.5 50.5 20/05/2018 10:16:46 57.83 57.83 57.94 55.8 51 45 63.55 63.75 64.48 61.3 56.6 50.5 20/05/2018 10:16:47 57.93 57.93 57.94 55.8 51.1 45 62.93 63.71 64.48 61.4 56.6 50.6 20/05/2018 10:16:48 57.81 57.94 57.94 55.8 51.1 45.1 62.98 63.21 64.48 61.4 56.6 50.6 20/05/2018 10:16:49 57.82 57.86 57.94 55.9 51.1 45.1 62.8 62.98 64.48 61.4 56.6 50.6 20/05/2018 10:16:50 57.81 57.91 57.94 55.9 51.1 45.1 63.24 63.45 64.48 61.4 56.7 50.6 20/05/2018 10:16:51 57.65 57.84 57.94 55.9 51.1 45.1 62.6 63.07 64.48 61.4 56.7 50.6 20/05/2018 10:16:52 57.83 57.83 57.94 55.9 51.2 45.1 63.03 63.06 64.48 61.5 56.7 50.7 20/05/2018 10:16:53 57.83 57.85 57.94 56 51.2 45.2 63.07 63.16 64.48 61.5 56.7 50.7 20/05/2018 10:16:54 57.76 57.85 57.94 56 51.2 45.2 62.92 63.05 64.48 61.5 56.7 50.7 20/05/2018 10:16:55 57.77 57.88 57.94 56 51.2 45.2 63.51 63.35 64.48 61.5 56.8 50.7 20/05/2018 10:16:56 57.26 57.76 57.94 56 51.3 45.2 63.02 63.52 64.48 61.5 56.8 50.8 20/05/2018 10:16:57 57.55 57.59 57.94 56 51.3 45.3 64.14 64.08 64.48 61.6 56.8 50.8 20/05/2018 10:16:58 57.32 57.59 57.94 56.1 51.3 45.3 62.49 64.1 64.48 61.6 56.8 50.8 20/05/2018 10:16:59 57.05 57.45 57.94 56.1 51.3 45.3 62.42 63.2 64.48 61.6 56.8 50.8 20/05/2018 10:17:00 57.6 57.5 57.94 56.1 51.3 45.3 64.03 63.81 64.48 61.6 56.9 50.8 20/05/2018 10:17:01 57.48 57.61 57.94 56.1 51.4 45.3 63.32 63.96 64.48 61.7 56.9 50.9 20/05/2018 10:17:02 58.25 58.01 58.01 56.1 51.4 45.4 64.54 64.22 64.48 61.7 56.9 50.9 20/05/2018 10:17:03 58 58.09 58.09 56.2 51.4 45.4 63.58 64.18 64.48 61.7 56.9 50.9 20/05/2018 10:17:04 57.76 58.11 58.11 56.2 51.4 45.4 63.42 64.12 64.48 61.7 57 50.9 20/05/2018 10:17:05 57.41 57.81 58.11 56.2 51.4 45.4 63.09 63.67 64.48 61.7 57 51 20/05/2018 10:17:06 57.37 57.58 58.11 56.2 51.5 45.4 62.29 63.07 64.48 61.8 57 51 20/05/2018 10:17:07 57.32 57.46 58.11 56.2 51.5 45.5 62.3 62.61 64.48 61.8 57 51 20/05/2018 10:17:08 57.32 57.46 58.11 56.3 51.5 45.5 62.03 62.54 64.48 61.8 57 51 20/05/2018 10:17:09 57.15 57.37 58.11 56.3 51.5 45.5 61.95 62.18 64.48 61.8 57 51 20/05/2018 10:17:10 57.2 57.25 58.11 56.3 51.5 45.5 61.8 62.07 64.48 61.8 57.1 51 20/05/2018 10:17:11 57.41 57.37 58.11 56.3 51.5 45.5 62.75 62.54 64.48 61.8 57.1 51 20/05/2018 10:17:12 57.03 57.4 58.11 56.3 51.6 45.5 62.46 62.75 64.48 61.9 57.1 51.1 20/05/2018 10:17:13 57.28 57.25 58.11 56.4 51.6 45.6 62.44 62.62 64.48 61.9 57.1 51.1 20/05/2018 10:17:14 57.27 57.3 58.11 56.4 51.6 45.6 62.72 62.7 64.48 61.9 57.1 51.1 20/05/2018 10:17:15 57.28 57.36 58.11 56.4 51.6 45.6 62.39 62.82 64.22 61.9 57.1 51.1 20/05/2018 10:17:16 57.14 57.27 58.11 56.4 51.6 45.6 62.56 62.69 64.22 61.9 57.2 51.1 20/05/2018 10:17:17 57.01 57.19 58.11 56.4 51.7 45.6 62.25 62.52 64.22 61.9 57.2 51.1 20/05/2018 10:17:18 57.02 57.11 58.11 56.4 51.7 45.6 61.61 62.38 64.22 62 57.2 51.2 20/05/2018 10:17:19 57.21 57.21 58.11 56.5 51.7 45.7 63.03 62.79 64.22 62 57.2 51.2 20/05/2018 10:17:20 57.09 57.22 58.11 56.5 51.7 45.7 62.62 63 64.22 62 57.2 51.2 20/05/2018 10:17:21 57.27 57.27 58.11 56.5 51.7 45.7 62.84 62.9 64.22 62 57.2 51.2 20/05/2018 10:17:22 57.25 57.25 58.11 56.5 51.7 45.7 62.57 62.73 64.22 62 57.3 51.2 20/05/2018 10:17:23 57.32 57.34 58.11 56.5 51.8 45.7 63.09 63.11 64.22 62 57.3 51.2 20/05/2018 10:17:24 57.53 57.48 58.11 56.5 51.8 45.8 62.67 63.08 64.22 62.1 57.3 51.3 20/05/2018 10:17:25 57.46 57.49 58.11 56.6 51.8 45.8 62.36 62.71 64.22 62.1 57.3 51.3 20/05/2018 10:17:26 57.29 57.47 58.11 56.6 51.8 45.8 62.24 62.55 64.22 62.1 57.3 51.3 20/05/2018 10:17:27 57.58 57.55 58.11 56.6 51.8 45.8 63.14 62.94 64.22 62.1 57.3 51.3 20/05/2018 10:17:28 57.32 57.56 58.11 56.6 51.8 45.8 62.58 63.08 64.22 62.1 57.4 51.3 20/05/2018 10:17:29 57 57.41 58.11 56.6 51.9 45.8 62.39 62.73 64.22 62.1 57.4 51.3 20/05/2018 10:17:30 57.3 57.3 58.11 56.6 51.9 45.9 62.08 62.54 64.22 62.2 57.4 51.4 20/05/2018 10:17:31 57.25 57.3 58.11 56.7 51.9 45.9 62.73 62.65 64.22 62.2 57.4 51.4 20/05/2018 10:17:32 57.18 57.28 58.11 56.7 51.9 45.9 62.33 62.54 64.18 62.2 57.4 51.4 20/05/2018 10:17:33 57.34 57.37 58.11 56.7 51.9 45.9 62.57 62.68 64.12 62.2 57.4 51.4 20/05/2018 10:17:34 57.3 57.36 57.81 56.7 51.9 45.9 61.95 62.59 63.67 62.2 57.4 51.4 20/05/2018 10:17:35 57.1 57.3 57.58 56.7 52 45.9 62.5 62.52 63.11 62.2 57.5 51.4 20/05/2018 10:17:36 57.21 57.25 57.56 56.7 52 46 62.49 62.8 63.11 62.2 57.5 51.5 20/05/2018 10:17:37 57.19 57.23 57.56 56.8 52 46 62.53 62.59 63.11 62.3 57.5 51.5 20/05/2018 10:17:38 57.07 57.23 57.56 56.8 52 46 62.04 62.56 63.11 62.3 57.5 51.5 20/05/2018 10:17:39 57.28 57.34 57.56 56.8 52 46 62.52 62.53 63.11 62.3 57.5 51.5 20/05/2018 10:17:40 57.28 57.3 57.56 56.8 52 46 62.6 62.66 63.11 62.3 57.5 51.5 20/05/2018 10:17:41 57.2 57.31 57.56 56.8 52.1 46 62.19 62.48 63.11 62.3 57.5 51.5 20/05/2018 10:17:42 57.07 57.25 57.56 56.8 52.1 46 62.04 62.34 63.11 62.3 57.6 51.5 20/05/2018 10:17:43 57.07 57.13 57.56 56.9 52.1 46.1 62.36 62.38 63.11 62.3 57.6 51.6 20/05/2018 10:17:44 57.31 57.24 57.56 56.9 52.1 46.1 62.24 62.43 63.11 62.4 57.6 51.6 20/05/2018 10:17:45 57.32 57.32 57.56 56.9 52.1 46.1 62.83 62.71 63.11 62.4 57.6 51.6 20/05/2018 10:17:46 57.35 57.37 57.56 56.9 52.1 46.1 62.1 62.65 63.11 62.4 57.6 51.6 20/05/2018 10:17:47 57.26 57.34 57.56 56.9 52.1 46.1 62.36 62.44 63.11 62.4 57.6 51.6 20/05/2018 10:17:48 57.26 57.35 57.56 56.9 52.2 46.1 62.78 62.67 63.11 62.4 57.6 51.6 20/05/2018 10:17:49 57.55 57.48 57.56 57 52.2 46.2 62.3 62.68 63.11 62.4 57.7 51.6 20/05/2018 10:17:50 57.54 57.53 57.56 57 52.2 46.2 62.18 62.38 63.11 62.4 57.7 51.7 20/05/2018 10:17:51 57.14 57.53 57.56 57 52.2 46.2 63.23 63.01 63.11 62.5 57.7 51.7 20/05/2018 10:17:52 57.04 57.32 57.56 57 52.2 46.2 63.18 63.31 63.31 62.5 57.7 51.7 20/05/2018 10:17:53 57.29 57.28 57.56 57 52.2 46.2 62.32 63.05 63.31 62.5 57.7 51.7 20/05/2018 10:17:54 57.11 57.27 57.56 57 52.3 46.2 62.17 62.59 63.31 62.5 57.7 51.7 20/05/2018 10:17:55 57.31 57.27 57.56 57 52.3 46.3 62.59 62.66 63.31 62.5 57.8 51.7 20/05/2018 10:17:56 57.23 57.34 57.56 57.1 52.3 46.3 62.87 62.77 63.31 62.5 57.8 51.7 20/05/2018 10:17:57 57.19 57.32 57.56 57.1 52.3 46.3 62.06 62.73 63.31 62.6 57.8 51.8 20/05/2018 10:17:58 57.11 57.24 57.53 57.1 52.3 46.3 61.99 62.34 63.31 62.6 57.8 51.8 20/05/2018 10:17:59 57.23 57.23 57.53 57.1 52.3 46.3 62.71 62.64 63.31 62.6 57.8 51.8 20/05/2018 10:18:00 56.99 57.2 57.53 57.1 52.3 46.3 61.59 62.45 63.31 62.6 57.8 51.8 20/05/2018 10:18:01 57.34 57.29 57.53 57.1 52.4 46.3 63.12 62.94 63.31 62.6 57.8 51.8 20/05/2018 10:18:02 57.08 57.28 57.53 57.1 52.4 46.4 61.86 62.83 63.31 62.6 57.8 51.8 20/05/2018 10:18:03 56.96 57.21 57.53 57.2 52.4 46.4 62.86 62.75 63.31 62.6 57.9 51.8 20/05/2018 10:18:04 57.2 57.16 57.53 57.2 52.4 46.4 62.78 62.85 63.31 62.7 57.9 51.9 20/05/2018 10:18:05 57.4 57.35 57.53 57.2 52.4 46.4 63.7 63.57 63.57 62.7 57.9 51.9 20/05/2018 10:18:06 57.22 57.32 57.53 57.2 52.4 46.4 62.4 63.53 63.57 62.7 57.9 51.9 20/05/2018 10:18:07 57.39 57.39 57.53 57.2 52.4 46.4 63 63.04 63.57 62.7 57.9 51.9 20/05/2018 10:18:08 57.45 57.47 57.53 57.2 52.5 46.4 62.77 63.13 63.57 62.7 57.9 51.9 20/05/2018 10:18:09 57.44 57.49 57.53 57.2 52.5 46.5 63.37 63.36 63.57 62.7 58 51.9 20/05/2018 10:18:10 57.44 57.49 57.53 57.3 52.5 46.5 62.71 63.26 63.57 62.7 58 52 20/05/2018 10:18:11 57.15 57.44 57.53 57.3 52.5 46.5 62.41 62.91 63.57 62.8 58 52 20/05/2018 10:18:12 57.3 57.37 57.53 57.3 52.5 46.5 62.71 62.93 63.57 62.8 58 52 20/05/2018 10:18:13 57.03 57.28 57.53 57.3 52.5 46.5 62.61 62.72 63.57 62.8 58 52 20/05/2018 10:18:14 57.13 57.2 57.53 57.3 52.5 46.5 62.45 62.73 63.57 62.8 58 52 20/05/2018 10:18:15 57.17 57.19 57.53 57.3 52.6 46.5 62.54 62.64 63.57 62.8 58 52 20/05/2018 10:18:16 57.26 57.28 57.53 57.3 52.6 46.6 62.96 63.02 63.57 62.8 58.1 52 20/05/2018 10:18:17 57.39 57.35 57.53 57.4 52.6 46.6 62.89 62.93 63.57 62.8 58.1 52.1 20/05/2018 10:18:18 57.46 57.49 57.53 57.4 52.6 46.6 62.77 62.97 63.57 62.9 58.1 52.1 20/05/2018 10:18:19 57.27 57.49 57.53 57.4 52.6 46.6 62.97 63.09 63.57 62.9 58.1 52.1 20/05/2018 10:18:20 57.31 57.34 57.53 57.4 52.6 46.6 63.79 63.69 63.69 62.9 58.1 52.1 20/05/2018 10:18:21 57.44 57.42 57.49 57.4 52.6 46.6 62.58 63.46 63.69 62.9 58.1 52.1 20/05/2018 10:18:22 57.32 57.42 57.49 57.4 52.7 46.6 62.74 63.12 63.69 62.9 58.1 52.1 20/05/2018 10:18:23 57.22 57.35 57.49 57.4 52.7 46.7 62.46 62.81 63.69 62.9 58.2 52.1 20/05/2018 10:18:24 57.23 57.3 57.49 57.4 52.7 46.7 63.96 63.54 63.69 62.9 58.2 52.2 20/05/2018 10:18:25 57.31 57.34 57.49 57.4 52.7 46.7 63.08 63.49 63.69 62.9 58.2 52.2 20/05/2018 10:18:26 57.49 57.45 57.49 57.4 52.7 46.7 62.63 63.3 63.69 62.9 58.2 52.2 20/05/2018 10:18:27 57.56 57.53 57.53 57.4 52.7 46.7 63.19 63.24 63.69 62.9 58.2 52.2 20/05/2018 10:18:28 57.15 57.52 57.53 57.4 52.7 46.7 62.26 63.07 63.69 62.9 58.2 52.2 20/05/2018 10:18:29 57.23 57.3 57.53 57.4 52.8 46.7 62.38 62.72 63.69 62.9 58.2 52.2 20/05/2018 10:18:30 57.45 57.44 57.53 57.4 52.8 46.8 62.2 62.5 63.69 62.9 58.3 52.2 20/05/2018 10:18:31 57.61 57.57 57.57 57.4 52.8 46.8 62.2 62.34 63.69 62.9 58.3 52.2 20/05/2018 10:18:32 57.76 57.73 57.73 57.4 52.8 46.8 63.41 63.13 63.69 62.8 58.3 52.3 20/05/2018 10:18:33 57.53 57.7 57.73 57.4 52.8 46.8 62.49 62.98 63.69 62.8 58.3 52.3 20/05/2018 10:18:34 57.21 57.59 57.73 57.4 52.8 46.8 62.31 62.69 63.69 62.8 58.3 52.3 20/05/2018 10:18:35 57.25 57.37 57.73 57.4 52.8 46.8 63.6 63.32 63.69 62.8 58.3 52.3 20/05/2018 10:18:36 57.25 57.41 57.73 57.4 52.9 46.8 62.21 63.33 63.69 62.8 58.3 52.3 20/05/2018 10:18:37 57.21 57.35 57.73 57.4 52.9 46.9 62.41 62.68 63.69 62.8 58.4 52.3 20/05/2018 10:18:38 57.09 57.21 57.73 57.4 52.9 46.9 61.86 62.55 63.69 62.8 58.4 52.3 20/05/2018 10:18:39 57.37 57.32 57.73 57.4 52.9 46.9 62.7 62.62 63.69 62.8 58.4 52.4 20/05/2018 10:18:40 57.22 57.33 57.73 57.4 52.9 46.9 62.47 62.67 63.69 62.8 58.4 52.4 20/05/2018 10:18:41 57.22 57.28 57.73 57.4 52.9 46.9 62.67 62.75 63.69 62.8 58.4 52.4 20/05/2018 10:18:42 57.18 57.29 57.73 57.4 52.9 46.9 62.64 62.74 63.69 62.8 58.4 52.4 20/05/2018 10:18:43 57.15 57.25 57.73 57.4 52.9 46.9 62.01 62.72 63.69 62.8 58.4 52.4 20/05/2018 10:18:44 56.98 57.2 57.73 57.4 53 46.9 62.55 62.57 63.69 62.8 58.4 52.4 20/05/2018 10:18:45 57.07 57.13 57.73 57.4 53 47 62.05 62.51 63.69 62.8 58.4 52.4 20/05/2018 10:18:46 57.21 57.23 57.73 57.4 53 47 62.36 62.46 63.69 62.8 58.5 52.4 20/05/2018 10:18:47 57.03 57.19 57.73 57.4 53 47 62.13 62.31 63.69 62.8 58.5 52.4 20/05/2018 10:18:48 57.02 57.14 57.73 57.3 53 47 61.76 62.47 63.69 62.8 58.5 52.5 20/05/2018 10:18:49 57.05 57.1 57.73 57.3 53 47 61.5 61.95 63.69 62.8 58.5 52.5 20/05/2018 10:18:50 56.91 57.09 57.73 57.3 53 47 61.93 62.04 63.54 62.8 58.5 52.5 20/05/2018 10:18:51 57.11 57.1 57.73 57.3 53 47 62.34 62.17 63.54 62.8 58.5 52.5 20/05/2018 10:18:52 57.2 57.21 57.73 57.3 53.1 47 61.69 62.16 63.54 62.7 58.5 52.5 20/05/2018 10:18:53 57.48 57.39 57.73 57.3 53.1 47.1 61.85 61.94 63.54 62.6 58.5 52.5 20/05/2018 10:18:54 57.32 57.4 57.73 57.3 53.1 47.1 62.22 62.15 63.49 62.6 58.5 52.5 20/05/2018 10:18:55 57.35 57.36 57.73 57.3 53.1 47.1 62.49 62.46 63.33 62.6 58.6 52.5 20/05/2018 10:18:56 57.15 57.36 57.73 57.3 53.1 47.1 61.68 62.37 63.33 62.6 58.6 52.5 20/05/2018 10:18:57 56.89 57.21 57.73 57.3 53.1 47.1 61.65 61.94 63.33 62.6 58.6 52.6 20/05/2018 10:18:58 56.77 57.07 57.73 57.3 53.1 47.1 62.6 62.65 63.33 62.6 58.6 52.6 20/05/2018 10:18:59 56.81 56.89 57.73 57.3 53.1 47.1 61.91 62.18 63.33 62.6 58.6 52.6 20/05/2018 10:19:00 57.04 56.98 57.73 57.3 53.2 47.1 62.01 62.19 63.33 62.6 58.6 52.6 20/05/2018 10:19:01 57.24 57.18 57.73 57.3 53.2 47.1 61.82 62.03 63.33 62.6 58.6 52.6 20/05/2018 10:19:02 57.07 57.25 57.7 57.3 53.2 47.2 62.53 62.61 63.33 62.6 58.6 52.6 20/05/2018 10:19:03 56.96 57.08 57.59 57.3 53.2 47.2 62.05 62.19 63.33 62.6 58.6 52.6 20/05/2018 10:19:04 56.97 57.06 57.41 57.3 53.2 47.2 62.54 62.44 63.33 62.6 58.7 52.6 20/05/2018 10:19:05 57.12 57.07 57.41 57.3 53.2 47.2 62.45 62.76 63.33 62.6 58.7 52.6 20/05/2018 10:19:06 57.06 57.12 57.4 57.3 53.2 47.2 62.55 62.64 62.76 62.6 58.7 52.7 20/05/2018 10:19:07 57.15 57.15 57.4 57.3 53.2 47.2 61.99 62.46 62.76 62.6 58.7 52.7 20/05/2018 10:19:08 57.13 57.2 57.4 57.3 53.3 47.2 62.38 62.56 62.76 62.6 58.7 52.7 20/05/2018 10:19:09 57.17 57.22 57.4 57.3 53.3 47.2 62.58 62.54 62.76 62.6 58.7 52.7 20/05/2018 10:19:10 57.22 57.31 57.4 57.3 53.3 47.3 62.49 62.71 62.76 62.6 58.7 52.7 20/05/2018 10:19:11 57.31 57.27 57.4 57.3 53.3 47.3 61.89 62.39 62.76 62.6 58.7 52.7 20/05/2018 10:19:12 57.25 57.33 57.4 57.3 53.3 47.3 62.58 62.56 62.76 62.6 58.7 52.7 20/05/2018 10:19:13 57.11 57.29 57.4 57.3 53.3 47.3 62.19 62.63 62.76 62.6 58.8 52.7 20/05/2018 10:19:14 57.36 57.32 57.4 57.3 53.3 47.3 62.53 62.5 62.76 62.6 58.8 52.7 20/05/2018 10:19:15 57.41 57.38 57.4 57.3 53.3 47.3 62.04 62.36 62.76 62.6 58.8 52.8 20/05/2018 10:19:16 57.53 57.49 57.49 57.3 53.3 47.3 62.69 62.67 62.76 62.6 58.8 52.8 20/05/2018 10:19:17 57.6 57.59 57.59 57.3 53.4 47.3 62.41 62.72 62.76 62.6 58.8 52.8 20/05/2018 10:19:18 57.45 57.59 57.59 57.3 53.4 47.4 62.6 62.72 62.76 62.6 58.8 52.8 20/05/2018 10:19:19 57.28 57.51 57.59 57.3 53.4 47.4 62.21 62.5 62.76 62.6 58.8 52.8 20/05/2018 10:19:20 57.39 57.42 57.59 57.3 53.4 47.4 62.86 62.73 62.76 62.6 58.8 52.8 20/05/2018 10:19:21 57.29 57.43 57.59 57.3 53.4 47.4 62.81 62.87 62.87 62.6 58.8 52.8 20/05/2018 10:19:22 57.39 57.39 57.59 57.3 53.4 47.4 62.69 62.95 62.95 62.6 58.9 52.8 20/05/2018 10:19:23 57.46 57.48 57.59 57.3 53.4 47.4 62.04 62.67 62.95 62.6 58.9 52.8 20/05/2018 10:19:24 57.4 57.47 57.59 57.3 53.4 47.4 62.86 62.74 62.95 62.6 58.9 52.9 20/05/2018 10:19:25 57.46 57.48 57.59 57.3 53.5 47.4 62.4 62.74 62.95 62.6 58.9 52.9 20/05/2018 10:19:26 57.26 57.46 57.59 57.3 53.5 47.4 62.33 62.49 62.95 62.6 58.9 52.9 20/05/2018 10:19:27 57.49 57.47 57.59 57.3 53.5 47.5 62.28 62.51 62.95 62.6 58.9 52.9 20/05/2018 10:19:28 57.36 57.51 57.59 57.3 53.5 47.5 62.63 62.59 62.95 62.6 58.9 52.9 20/05/2018 10:19:29 57.52 57.5 57.59 57.3 53.5 47.5 62.75 62.8 62.95 62.6 58.9 52.9 20/05/2018 10:19:30 57.41 57.55 57.59 57.3 53.5 47.5 62.81 62.92 62.95 62.6 58.9 52.9 20/05/2018 10:19:31 57.4 57.47 57.59 57.3 53.5 47.5 61.9 62.74 62.95 62.6 59 52.9 20/05/2018 10:19:32 57.62 57.57 57.59 57.3 53.5 47.5 62.91 62.73 62.95 62.6 59 52.9 20/05/2018 10:19:33 57.4 57.62 57.62 57.3 53.6 47.5 62 62.73 62.95 62.6 59 53 20/05/2018 10:19:34 57.41 57.46 57.62 57.3 53.6 47.5 62.41 62.41 62.95 62.6 59 53 20/05/2018 10:19:35 57.32 57.46 57.62 57.3 53.6 47.6 61.9 62.42 62.95 62.6 59 53 20/05/2018 10:19:36 57.52 57.51 57.62 57.3 53.6 47.6 62.52 62.43 62.95 62.5 59 53 20/05/2018 10:19:37 57.83 57.7 57.7 57.3 53.6 47.6 62.56 62.59 62.95 62.5 59 53 20/05/2018 10:19:38 57.65 57.73 57.73 57.3 53.6 47.6 62.62 62.72 62.95 62.5 59 53 20/05/2018 10:19:39 57.61 57.69 57.73 57.3 53.6 47.6 62.06 62.56 62.95 62.5 59 53 20/05/2018 10:19:40 57.55 57.66 57.73 57.3 53.6 47.6 62.44 62.44 62.95 62.5 59 53 20/05/2018 10:19:41 57.33 57.6 57.73 57.3 53.6 47.6 62.3 62.47 62.95 62.5 59.1 53 20/05/2018 10:19:42 57.46 57.5 57.73 57.3 53.7 47.6 62.27 62.41 62.95 62.5 59.1 53 20/05/2018 10:19:43 57.64 57.61 57.73 57.3 53.7 47.7 62.48 62.53 62.95 62.5 59.1 53.1 20/05/2018 10:19:44 57.51 57.61 57.73 57.3 53.7 47.7 62.25 62.61 62.95 62.5 59.1 53.1 20/05/2018 10:19:45 57.44 57.56 57.73 57.3 53.7 47.7 61.92 62.38 62.95 62.5 59.1 53.1 20/05/2018 10:19:46 57.23 57.51 57.73 57.3 53.7 47.7 61.82 62.1 62.95 62.5 59.1 53.1 20/05/2018 10:19:47 57.46 57.45 57.73 57.3 53.7 47.7 62.37 62.38 62.95 62.5 59.1 53.1 20/05/2018 10:19:48 57.37 57.48 57.73 57.3 53.7 47.7 62.02 62.53 62.95 62.5 59.1 53.1 20/05/2018 10:19:49 57.61 57.57 57.73 57.3 53.7 47.7 61.66 62.18 62.95 62.5 59.1 53.1 20/05/2018 10:19:50 57.42 57.6 57.73 57.3 53.8 47.7 61.8 61.97 62.95 62.5 59.1 53.1 20/05/2018 10:19:51 57.41 57.48 57.73 57.3 53.8 47.7 62.05 62.09 62.95 62.5 59.2 53.1 20/05/2018 10:19:52 57.29 57.5 57.73 57.3 53.8 47.8 62.59 62.6 62.92 62.5 59.2 53.1 20/05/2018 10:19:53 57.23 57.35 57.73 57.3 53.8 47.8 61.79 62.29 62.92 62.5 59.2 53.2 20/05/2018 10:19:54 57.42 57.41 57.73 57.3 53.8 47.8 62.1 62.18 62.92 62.5 59.2 53.2 20/05/2018 10:19:55 57.34 57.41 57.73 57.3 53.8 47.8 62.01 62.12 62.92 62.5 59.2 53.2 20/05/2018 10:19:56 57.51 57.48 57.73 57.3 53.8 47.8 62.38 62.33 62.92 62.5 59.2 53.2 20/05/2018 10:19:57 57.41 57.5 57.73 57.3 53.8 47.8 61.82 62.32 62.92 62.5 59.2 53.2 20/05/2018 10:19:58 57.43 57.52 57.73 57.3 53.8 47.8 62.17 62.26 62.92 62.5 59.2 53.2 20/05/2018 10:19:59 57.45 57.48 57.73 57.3 53.9 47.8 62.1 62.27 62.92 62.5 59.2 53.2 20/05/2018 10:20:00 57.6 57.58 57.73 57.3 53.9 47.8 62.31 62.45 62.74 62.5 59.2 53.2 20/05/2018 10:20:01 57.51 57.61 57.73 57.3 53.9 47.9 61.76 62.22 62.73 62.5 59.2 53.2 20/05/2018 10:20:02 57.61 57.65 57.73 57.3 53.9 47.9 62.99 62.65 62.73 62.5 59.3 53.2 20/05/2018 10:20:03 57.22 57.57 57.73 57.3 53.9 47.9 62.37 62.77 62.77 62.5 59.3 53.2 20/05/2018 10:20:04 57.45 57.43 57.73 57.3 53.9 47.9 62.85 62.72 62.77 62.5 59.3 53.3 20/05/2018 10:20:05 57.4 57.47 57.73 57.3 53.9 47.9 62.35 62.81 62.81 62.5 59.3 53.3 20/05/2018 10:20:06 57.2 57.46 57.73 57.3 53.9 47.9 62.68 62.88 62.88 62.5 59.3 53.3 20/05/2018 10:20:07 57.35 57.34 57.73 57.3 53.9 47.9 62.31 62.61 62.88 62.5 59.3 53.3 20/05/2018 10:20:08 57.39 57.41 57.69 57.3 53.9 47.9 62.26 62.56 62.88 62.5 59.3 53.3 20/05/2018 10:20:09 57.22 57.43 57.66 57.3 54 47.9 62.24 62.38 62.88 62.5 59.3 53.3 20/05/2018 10:20:10 57.44 57.42 57.65 57.3 54 47.9 62.96 62.83 62.88 62.5 59.3 53.3 20/05/2018 10:20:11 57.45 57.45 57.65 57.3 54 48 62.71 62.9 62.9 62.5 59.4 53.3 20/05/2018 10:20:12 57.39 57.44 57.65 57.3 54 48 62.67 62.82 62.9 62.5 59.4 53.3 20/05/2018 10:20:13 57.49 57.48 57.65 57.3 54 48 62.38 62.68 62.9 62.5 59.4 53.4 20/05/2018 10:20:14 57.34 57.52 57.65 57.3 54 48 62.45 62.65 62.9 62.5 59.4 53.4 20/05/2018 10:20:15 57.45 57.49 57.65 57.3 54 48 62.55 62.72 62.9 62.5 59.4 53.4 20/05/2018 10:20:16 57.5 57.48 57.65 57.3 54 48 62.44 62.7 62.9 62.5 59.4 53.4 20/05/2018 10:20:17 57.39 57.55 57.65 57.3 54 48 62.31 62.58 62.9 62.5 59.4 53.4 20/05/2018 10:20:18 57.23 57.4 57.65 57.3 54.1 48 61.44 62.28 62.9 62.5 59.4 53.4 20/05/2018 10:20:19 57.25 57.31 57.65 57.3 54.1 48 61.78 61.85 62.9 62.5 59.4 53.4 20/05/2018 10:20:20 57.33 57.33 57.65 57.3 54.1 48.1 61.79 61.94 62.9 62.5 59.4 53.4 20/05/2018 10:20:21 57.25 57.34 57.65 57.3 54.1 48.1 62.13 62.06 62.9 62.5 59.4 53.4 20/05/2018 10:20:22 57.5 57.45 57.65 57.3 54.1 48.1 62.1 62.18 62.9 62.5 59.5 53.4 20/05/2018 10:20:23 57.37 57.49 57.65 57.3 54.1 48.1 61.93 62.24 62.9 62.5 59.5 53.4 20/05/2018 10:20:24 57.51 57.5 57.65 57.3 54.1 48.1 61.81 61.97 62.9 62.5 59.5 53.4 20/05/2018 10:20:25 57.42 57.45 57.65 57.3 54.1 48.1 62.01 62.02 62.9 62.5 59.5 53.5 20/05/2018 10:20:26 57.6 57.58 57.65 57.3 54.1 48.1 62.01 62.07 62.9 62.5 59.5 53.5 20/05/2018 10:20:27 57.59 57.6 57.65 57.3 54.1 48.1 61.89 62.05 62.9 62.5 59.5 53.5 20/05/2018 10:20:28 57.49 57.59 57.65 57.3 54.2 48.1 61.7 61.94 62.9 62.5 59.5 53.5 20/05/2018 10:20:29 57.52 57.55 57.65 57.3 54.2 48.1 61.6 61.81 62.9 62.5 59.5 53.5 20/05/2018 10:20:30 57.57 57.6 57.65 57.3 54.2 48.2 62.19 62.13 62.9 62.5 59.5 53.5 20/05/2018 10:20:31 57.5 57.56 57.65 57.3 54.2 48.2 62.93 62.68 62.9 62.5 59.5 53.5 20/05/2018 10:20:32 57.61 57.64 57.64 57.3 54.2 48.2 63.23 63.1 63.1 62.5 59.5 53.5 20/05/2018 10:20:33 57.59 57.61 57.64 57.3 54.2 48.2 62.33 62.99 63.1 62.5 59.6 53.5 20/05/2018 10:20:34 57.42 57.64 57.64 57.3 54.2 48.2 61.73 62.62 63.1 62.5 59.6 53.5 20/05/2018 10:20:35 57.45 57.51 57.64 57.3 54.2 48.2 62.26 62.26 63.1 62.5 59.6 53.5 20/05/2018 10:20:36 57.51 57.54 57.64 57.3 54.2 48.2 62.1 62.23 63.1 62.5 59.6 53.6 20/05/2018 10:20:37 57.8 57.72 57.72 57.3 54.3 48.2 62.65 62.59 63.1 62.5 59.6 53.6 20/05/2018 10:20:38 57.47 57.73 57.73 57.3 54.3 48.2 62.18 62.73 63.1 62.5 59.6 53.6 20/05/2018 10:20:39 57.73 57.7 57.73 57.3 54.3 48.3 62.61 62.52 63.1 62.5 59.6 53.6 20/05/2018 10:20:40 57.63 57.68 57.73 57.3 54.3 48.3 62.4 62.53 63.1 62.5 59.6 53.6 20/05/2018 10:20:41 57.72 57.75 57.75 57.3 54.3 48.3 62.65 62.71 63.1 62.5 59.6 53.6 20/05/2018 10:20:42 57.66 57.7 57.75 57.3 54.3 48.3 62.64 62.69 63.1 62.5 59.6 53.6 20/05/2018 10:20:43 57.89 57.83 57.83 57.3 54.3 48.3 62.35 62.66 63.1 62.5 59.6 53.6 20/05/2018 10:20:44 57.77 57.89 57.89 57.3 54.3 48.3 62.18 62.46 63.1 62.5 59.7 53.6 20/05/2018 10:20:45 57.63 57.77 57.89 57.3 54.3 48.3 63.01 62.8 63.1 62.5 59.7 53.6 20/05/2018 10:20:46 57.63 57.68 57.89 57.3 54.3 48.3 63.09 63 63.1 62.5 59.7 53.7 20/05/2018 10:20:47 57.37 57.71 57.89 57.3 54.4 48.3 62.28 63.03 63.1 62.5 59.7 53.7 20/05/2018 10:20:48 57.47 57.52 57.89 57.3 54.4 48.3 62.26 62.64 63.1 62.5 59.7 53.7 20/05/2018 10:20:49 57.51 57.53 57.89 57.3 54.4 48.4 62.48 62.54 63.1 62.5 59.7 53.7 20/05/2018 10:20:50 57.54 57.57 57.89 57.3 54.4 48.4 62.44 62.52 63.1 62.5 59.7 53.7 20/05/2018 10:20:51 57.89 57.79 57.89 57.3 54.4 48.4 63.92 63.67 63.67 62.5 59.7 53.7 20/05/2018 10:20:52 57.8 57.86 57.89 57.3 54.4 48.4 62.92 63.66 63.67 62.5 59.7 53.7 20/05/2018 10:20:53 57.81 57.87 57.89 57.3 54.4 48.4 62.7 63.21 63.67 62.5 59.7 53.7 20/05/2018 10:20:54 57.86 57.87 57.89 57.3 54.4 48.4 63.33 63.28 63.67 62.5 59.8 53.7 20/05/2018 10:20:55 57.74 57.88 57.89 57.3 54.4 48.4 63.03 63.43 63.67 62.5 59.8 53.7 20/05/2018 10:20:56 57.65 57.82 57.89 57.3 54.4 48.4 62.15 63.12 63.67 62.5 59.8 53.7 20/05/2018 10:20:57 57.56 57.73 57.89 57.4 54.5 48.4 62.45 62.76 63.67 62.5 59.8 53.8 20/05/2018 10:20:58 57.51 57.59 57.89 57.4 54.5 48.4 62.21 62.47 63.67 62.5 59.8 53.8 20/05/2018 10:20:59 57.51 57.59 57.89 57.4 54.5 48.5 62.59 62.58 63.67 62.5 59.8 53.8 20/05/2018 10:21:00 57.69 57.69 57.89 57.4 54.5 48.5 62.79 62.87 63.67 62.5 59.8 53.8 20/05/2018 10:21:01 57.54 57.64 57.89 57.4 54.5 48.5 63.03 63.14 63.67 62.5 59.8 53.8 20/05/2018 10:21:02 57.54 57.63 57.89 57.4 54.5 48.5 62.54 62.98 63.67 62.5 59.8 53.8 20/05/2018 10:21:03 57.33 57.58 57.89 57.4 54.5 48.5 62.54 62.68 63.67 62.5 59.8 53.8 20/05/2018 10:21:04 57.32 57.45 57.89 57.4 54.5 48.5 61.62 62.68 63.67 62.5 59.8 53.8 20/05/2018 10:21:05 57.41 57.43 57.89 57.4 54.5 48.5 61.86 62.07 63.67 62.5 59.8 53.8 20/05/2018 10:21:06 57.4 57.46 57.89 57.4 54.5 48.5 62.44 62.34 63.67 62.5 59.9 53.8 20/05/2018 10:21:07 57.4 57.44 57.89 57.4 54.6 48.5 62.1 62.32 63.67 62.5 59.9 53.8 20/05/2018 10:21:08 57.47 57.49 57.89 57.4 54.6 48.5 62.4 62.35 63.67 62.5 59.9 53.9 20/05/2018 10:21:09 57.37 57.47 57.89 57.4 54.6 48.6 62.19 62.5 63.67 62.5 59.9 53.9 20/05/2018 10:21:10 57.27 57.41 57.89 57.4 54.6 48.6 61.9 62.29 63.67 62.5 59.9 53.9 20/05/2018 10:21:11 57.47 57.45 57.89 57.4 54.6 48.6 62.56 62.4 63.67 62.5 59.9 53.9 20/05/2018 10:21:12 57.56 57.52 57.89 57.4 54.6 48.6 62.14 62.39 63.67 62.5 59.9 53.9 20/05/2018 10:21:13 57.36 57.52 57.89 57.4 54.6 48.6 62.1 62.25 63.67 62.5 59.9 53.9 20/05/2018 10:21:14 57.51 57.52 57.88 57.4 54.6 48.6 62.45 62.53 63.67 62.5 59.9 53.9 20/05/2018 10:21:15 57.31 57.49 57.88 57.4 54.6 48.6 62.22 62.4 63.67 62.5 59.9 53.9 20/05/2018 10:21:16 57.43 57.46 57.88 57.4 54.6 48.6 62.99 62.8 63.67 62.5 59.9 53.9 20/05/2018 10:21:17 57.6 57.53 57.88 57.4 54.6 48.6 63.58 63.26 63.67 62.5 60 53.9 20/05/2018 10:21:18 57.35 57.54 57.88 57.4 54.7 48.6 62.72 63.33 63.67 62.5 60 53.9 20/05/2018 10:21:19 57.6 57.58 57.88 57.4 54.7 48.6 62.78 62.98 63.67 62.6 60 54 20/05/2018 10:21:20 57.79 57.73 57.88 57.4 54.7 48.7 62.66 62.9 63.67 62.6 60 54 20/05/2018 10:21:21 58.02 57.9 57.9 57.4 54.7 48.7 62.7 62.78 63.66 62.6 60 54 20/05/2018 10:21:22 57.89 57.93 57.93 57.4 54.7 48.7 62.17 62.76 63.43 62.6 60 54 20/05/2018 10:21:23 57.79 57.97 57.97 57.4 54.7 48.7 61.96 62.45 63.43 62.6 60 54 20/05/2018 10:21:24 57.74 57.91 57.97 57.4 54.7 48.7 61.73 62.19 63.43 62.5 60 54 20/05/2018 10:21:25 57.6 57.77 57.97 57.4 54.7 48.7 62.25 62.12 63.33 62.5 60 54 20/05/2018 10:21:26 57.76 57.75 57.97 57.4 54.7 48.7 62.07 62.15 63.33 62.5 60 54 20/05/2018 10:21:27 57.83 57.81 57.97 57.4 54.7 48.7 62.18 62.21 63.33 62.5 60 54 20/05/2018 10:21:28 57.82 57.85 57.97 57.4 54.8 48.7 62.21 62.32 63.33 62.5 60 54 20/05/2018 10:21:29 57.88 57.93 57.97 57.4 54.8 48.7 62.6 62.6 63.33 62.5 60.1 54 20/05/2018 10:21:30 58 57.96 57.97 57.4 54.8 48.8 62.63 62.64 63.33 62.5 60.1 54 20/05/2018 10:21:31 57.75 57.97 57.97 57.4 54.8 48.8 63.16 63.08 63.33 62.5 60.1 54.1 20/05/2018 10:21:32 57.96 57.93 57.97 57.4 54.8 48.8 62.87 63.13 63.33 62.5 60.1 54.1 20/05/2018 10:21:33 57.88 57.92 57.97 57.4 54.8 48.8 62.77 63.03 63.33 62.5 60.1 54.1 20/05/2018 10:21:34 57.82 57.93 57.97 57.4 54.8 48.8 61.9 62.78 63.33 62.5 60.1 54.1 20/05/2018 10:21:35 57.8 57.85 57.97 57.4 54.8 48.8 61.82 62.26 63.33 62.5 60.1 54.1 20/05/2018 10:21:36 57.89 57.91 57.97 57.4 54.8 48.8 61.92 62.08 63.33 62.5 60.1 54.1 20/05/2018 10:21:37 57.95 58.05 58.05 57.4 54.8 48.8 62.97 62.92 63.33 62.5 60.1 54.1 20/05/2018 10:21:38 57.77 57.88 58.05 57.4 54.9 48.8 61.86 62.37 63.33 62.5 60.1 54.1 20/05/2018 10:21:39 57.72 57.83 58.05 57.4 54.9 48.8 61.99 62.12 63.33 62.5 60.1 54.1 20/05/2018 10:21:40 57.94 57.91 58.05 57.4 54.9 48.9 62 62.09 63.33 62.5 60.1 54.1 20/05/2018 10:21:41 57.76 57.91 58.05 57.4 54.9 48.9 62.27 62.3 63.33 62.5 60.2 54.1 20/05/2018 10:21:42 57.59 57.86 58.05 57.4 54.9 48.9 61.74 62.15 63.33 62.5 60.2 54.1 20/05/2018 10:21:43 57.81 57.81 58.05 57.4 54.9 48.9 62.28 62.32 63.33 62.5 60.2 54.1 20/05/2018 10:21:44 57.8 57.83 58.05 57.4 54.9 48.9 62.62 62.52 63.33 62.5 60.2 54.2 20/05/2018 10:21:45 57.71 57.78 58.05 57.4 54.9 48.9 61.74 62.52 63.33 62.5 60.2 54.2 20/05/2018 10:21:46 57.79 57.81 58.05 57.4 54.9 48.9 62.04 62.15 63.33 62.5 60.2 54.2 20/05/2018 10:21:47 57.92 57.9 58.05 57.4 54.9 48.9 62.76 62.74 63.33 62.5 60.2 54.2 20/05/2018 10:21:48 57.9 57.93 58.05 57.4 54.9 48.9 61.77 62.59 63.13 62.5 60.2 54.2 20/05/2018 10:21:49 57.74 57.92 58.05 57.4 55 48.9 61.84 62.13 63.13 62.5 60.2 54.2 20/05/2018 10:21:50 57.84 57.87 58.05 57.4 55 48.9 62.28 62.23 63.13 62.5 60.2 54.2 20/05/2018 10:21:51 59.8 59.42 59.42 57.4 55 49 66.64 65.91 65.91 62.5 60.2 54.2 20/05/2018 10:21:52 57.8 58.9 59.42 57.4 55 49 62.4 64.9 65.91 62.5 60.2 54.2 20/05/2018 10:21:53 57.24 58.2 59.42 57.4 55 49 62.35 63.44 65.91 62.5 60.3 54.2 20/05/2018 10:21:54 57.28 57.64 59.42 57.4 55 49 61.84 62.8 65.91 62.5 60.3 54.2 20/05/2018 10:21:55 57.83 57.71 59.42 57.4 55 49 62.94 62.73 65.91 62.5 60.3 54.3 20/05/2018 10:21:56 57.49 57.67 59.42 57.4 55 49 62.11 62.65 65.91 62.5 60.3 54.3 20/05/2018 10:21:57 57.62 57.66 59.42 57.4 55 49 63.15 63.09 65.91 62.5 60.3 54.3 20/05/2018 10:21:58 57.39 57.61 59.42 57.4 55 49 62.35 62.96 65.91 62.5 60.3 54.3 20/05/2018 10:21:59 57.23 57.49 59.42 57.4 55 49 61.42 62.6 65.91 62.5 60.3 54.3 20/05/2018 10:22:00 57.48 57.44 59.42 57.4 55.1 49 62.72 62.53 65.91 62.5 60.3 54.3 20/05/2018 10:22:01 57.44 57.5 59.42 57.4 55.1 49 62.48 62.65 65.91 62.5 60.3 54.3 20/05/2018 10:22:02 57.43 57.5 59.42 57.4 55.1 49.1 62.11 62.57 65.91 62.5 60.3 54.3 20/05/2018 10:22:03 57.49 57.49 59.42 57.4 55.1 49.1 63.07 62.86 65.91 62.5 60.3 54.3 20/05/2018 10:22:04 57.78 57.68 59.42 57.4 55.1 49.1 63.33 63.2 65.91 62.5 60.3 54.3 20/05/2018 10:22:05 57.15 57.66 59.42 57.4 55.1 49.1 62.26 63.23 65.91 62.5 60.4 54.3 20/05/2018 10:22:06 57.34 57.37 59.42 57.4 55.1 49.1 62.19 62.62 65.91 62.5 60.4 54.3 20/05/2018 10:22:07 57.57 57.55 59.42 57.4 55.1 49.1 62.52 62.66 65.91 62.5 60.4 54.3 20/05/2018 10:22:08 57.28 57.49 59.42 57.4 55.1 49.1 61.87 62.44 65.91 62.5 60.4 54.4 20/05/2018 10:22:09 57.71 57.63 59.42 57.4 55.1 49.1 62.84 62.65 65.91 62.5 60.4 54.4 20/05/2018 10:22:10 57.76 57.76 59.42 57.4 55.1 49.1 62.75 62.87 65.91 62.5 60.4 54.4 20/05/2018 10:22:11 57.98 57.93 59.42 57.4 55.1 49.1 63.39 63.35 65.91 62.5 60.4 54.4 20/05/2018 10:22:12 57.81 57.95 59.42 57.4 55.2 49.1 62.14 63.32 65.91 62.5 60.4 54.4 20/05/2018 10:22:13 57.73 57.86 59.42 57.4 55.2 49.1 61.8 62.6 65.91 62.5 60.4 54.4 20/05/2018 10:22:14 57.59 57.81 59.42 57.4 55.2 49.2 61.71 62.11 65.91 62.5 60.4 54.4 20/05/2018 10:22:15 57.39 57.68 59.42 57.4 55.2 49.2 61.85 62.11 65.91 62.5 60.4 54.4 20/05/2018 10:22:16 57.59 57.57 59.42 57.4 55.2 49.2 62.12 62.12 65.91 62.5 60.4 54.4 20/05/2018 10:22:17 57.65 57.66 59.42 57.4 55.2 49.2 62.66 62.5 65.91 62.5 60.4 54.4 20/05/2018 10:22:18 57.33 57.6 59.42 57.4 55.2 49.2 61.65 62.39 65.91 62.5 60.4 54.4 20/05/2018 10:22:19 57.5 57.52 59.42 57.4 55.2 49.2 62.07 62.06 65.91 62.4 60.5 54.4 20/05/2018 10:22:20 57.42 57.53 59.42 57.4 55.2 49.2 61.92 62.05 65.91 62.4 60.5 54.4 20/05/2018 10:22:21 57.37 57.52 58.9 57.4 55.2 49.2 62.03 62.14 64.9 62.4 60.5 54.4 20/05/2018 10:22:22 57.54 57.52 58.2 57.4 55.2 49.2 61.69 62 63.44 62.4 60.5 54.5 20/05/2018 10:22:23 57.55 57.56 57.95 57.4 55.2 49.2 61.9 61.91 63.35 62.4 60.5 54.5 20/05/2018 10:22:24 57.21 57.54 57.95 57.4 55.3 49.2 61.93 62.1 63.35 62.4 60.5 54.5 20/05/2018 10:22:25 57.51 57.48 57.95 57.4 55.3 49.2 61.79 61.9 63.35 62.4 60.5 54.5 20/05/2018 10:22:26 57.56 57.55 57.95 57.4 55.3 49.3 62.61 62.4 63.35 62.4 60.5 54.5 20/05/2018 10:22:27 57.52 57.57 57.95 57.4 55.3 49.3 62.48 62.47 63.35 62.4 60.5 54.5 20/05/2018 10:22:28 57.27 57.51 57.95 57.4 55.3 49.3 62.41 62.56 63.35 62.4 60.5 54.5 20/05/2018 10:22:29 57.28 57.37 57.95 57.4 55.3 49.3 62.23 62.62 63.35 62.4 60.5 54.5 20/05/2018 10:22:30 57.45 57.43 57.95 57.4 55.3 49.3 62.26 62.44 63.35 62.4 60.5 54.5 20/05/2018 10:22:31 57.39 57.46 57.95 57.4 55.3 49.3 62.22 62.35 63.35 62.4 60.5 54.5 20/05/2018 10:22:32 57.63 57.58 57.95 57.4 55.3 49.3 62.23 62.3 63.35 62.4 60.5 54.5 20/05/2018 10:22:33 57.52 57.61 57.95 57.4 55.3 49.3 61.98 62.35 63.35 62.4 60.6 54.5 20/05/2018 10:22:34 57.44 57.58 57.95 57.4 55.3 49.3 62.13 62.22 63.35 62.4 60.6 54.5 20/05/2018 10:22:35 57.53 57.53 57.95 57.5 55.3 49.3 61.71 62.18 63.35 62.4 60.6 54.5 20/05/2018 10:22:36 57.59 57.59 57.95 57.5 55.4 49.3 61.87 61.95 63.35 62.4 60.6 54.6 20/05/2018 10:22:37 57.42 57.65 57.95 57.5 55.4 49.3 62.01 62 63.35 62.4 60.6 54.6 20/05/2018 10:22:38 57.63 57.6 57.95 57.5 55.4 49.3 62.11 62.29 63.35 62.4 60.6 54.6 20/05/2018 10:22:39 57.72 57.69 57.95 57.5 55.4 49.4 62.05 62.1 63.35 62.4 60.6 54.6 20/05/2018 10:22:40 57.68 57.75 57.95 57.5 55.4 49.4 62.42 62.42 63.35 62.4 60.6 54.6 20/05/2018 10:22:41 57.81 57.8 57.95 57.5 55.4 49.4 62.58 62.55 63.32 62.4 60.6 54.6 20/05/2018 10:22:42 57.66 57.75 57.86 57.5 55.4 49.4 62.41 62.51 62.62 62.4 60.6 54.6 20/05/2018 10:22:43 57.56 57.71 57.81 57.5 55.4 49.4 62.16 62.52 62.62 62.4 60.6 54.6 20/05/2018 10:22:44 57.48 57.65 57.8 57.5 55.4 49.4 62.11 62.39 62.62 62.4 60.6 54.6 20/05/2018 10:22:45 57.74 57.66 57.8 57.5 55.4 49.4 62.44 62.43 62.62 62.4 60.6 54.6 20/05/2018 10:22:46 57.41 57.7 57.8 57.5 55.4 49.4 62.2 62.42 62.62 62.4 60.6 54.6 20/05/2018 10:22:47 57.37 57.49 57.8 57.5 55.4 49.4 61.81 62.21 62.62 62.4 60.7 54.6 20/05/2018 10:22:48 57.37 57.46 57.8 57.5 55.4 49.4 61.87 62.04 62.62 62.4 60.7 54.6 20/05/2018 10:22:49 57.31 57.42 57.8 57.5 55.5 49.4 61.81 62 62.62 62.4 60.7 54.6 20/05/2018 10:22:50 57.48 57.49 57.8 57.5 55.5 49.4 61.79 61.98 62.62 62.4 60.7 54.6 20/05/2018 10:22:51 57.4 57.47 57.8 57.5 55.5 49.4 61.94 61.95 62.62 62.4 60.7 54.7 20/05/2018 10:22:52 57.53 57.52 57.8 57.5 55.5 49.5 62.03 62.09 62.62 62.4 60.7 54.7 20/05/2018 10:22:53 57.54 57.57 57.8 57.5 55.5 49.5 62 62.08 62.62 62.4 60.7 54.7 20/05/2018 10:22:54 57.71 57.65 57.8 57.5 55.5 49.5 62.57 62.4 62.62 62.4 60.7 54.7 20/05/2018 10:22:55 57.56 57.73 57.8 57.5 55.5 49.5 62.87 62.76 62.76 62.4 60.7 54.7 20/05/2018 10:22:56 57.83 57.74 57.8 57.5 55.5 49.5 62.44 62.72 62.76 62.4 60.7 54.7 20/05/2018 10:22:57 57.75 57.78 57.8 57.5 55.5 49.5 62.32 62.69 62.76 62.4 60.7 54.7 20/05/2018 10:22:58 57.91 57.87 57.87 57.5 55.5 49.5 61.97 62.41 62.76 62.4 60.7 54.7 20/05/2018 10:22:59 57.83 57.87 57.87 57.5 55.5 49.5 62.59 62.44 62.76 62.4 60.7 54.7 20/05/2018 10:23:00 57.73 57.88 57.88 57.5 55.5 49.5 62.04 62.46 62.76 62.4 60.7 54.7 20/05/2018 10:23:01 57.86 57.88 57.88 57.5 55.5 49.5 62.05 62.2 62.76 62.4 60.7 54.7 20/05/2018 10:23:02 57.76 57.92 57.92 57.5 55.6 49.5 62.15 62.28 62.76 62.4 60.8 54.7 20/05/2018 10:23:03 57.93 57.9 57.92 57.5 55.6 49.5 61.96 62.28 62.76 62.4 60.8 54.7 20/05/2018 10:23:04 57.9 57.94 57.94 57.5 55.6 49.6 62.62 62.47 62.76 62.4 60.8 54.7 20/05/2018 10:23:05 57.72 57.95 57.95 57.5 55.6 49.6 62.16 62.49 62.76 62.4 60.8 54.8 20/05/2018 10:23:06 57.87 57.9 57.95 57.5 55.6 49.6 62.11 62.36 62.76 62.4 60.8 54.8 20/05/2018 10:23:07 57.91 57.94 57.95 57.5 55.6 49.6 62.45 62.45 62.76 62.4 60.8 54.8 20/05/2018 10:23:08 57.91 57.96 57.96 57.5 55.6 49.6 63.05 62.87 62.87 62.4 60.8 54.8 20/05/2018 10:23:09 57.92 58.01 58.01 57.5 55.6 49.6 63.29 63.2 63.2 62.4 60.8 54.8 20/05/2018 10:23:10 57.83 57.9 58.01 57.5 55.6 49.6 63.15 63.17 63.2 62.4 60.8 54.8 20/05/2018 10:23:11 57.98 57.97 58.01 57.5 55.6 49.6 63.09 63.33 63.33 62.4 60.8 54.8 20/05/2018 10:23:12 57.86 57.99 58.01 57.5 55.6 49.6 61.88 63.03 63.33 62.4 60.8 54.8 20/05/2018 10:23:13 57.68 57.91 58.01 57.5 55.6 49.6 61.73 62.35 63.33 62.4 60.8 54.8 20/05/2018 10:23:14 57.73 57.86 58.01 57.5 55.7 49.6 62.11 62.24 63.33 62.4 60.8 54.8 20/05/2018 10:23:15 57.67 57.75 58.01 57.5 55.7 49.6 61.72 62.08 63.33 62.4 60.8 54.8 20/05/2018 10:23:16 57.95 57.89 58.01 57.5 55.7 49.7 63.7 63.33 63.33 62.4 60.9 54.8 20/05/2018 10:23:17 57.97 57.96 58.01 57.5 55.7 49.7 63.01 63.21 63.33 62.4 60.9 54.8 20/05/2018 10:23:18 57.84 58 58.01 57.5 55.7 49.7 62.93 63.29 63.33 62.4 60.9 54.8 20/05/2018 10:23:19 57.56 57.87 58.01 57.5 55.7 49.7 61.78 62.93 63.33 62.4 60.9 54.9 20/05/2018 10:23:20 57.32 57.69 58.01 57.5 55.7 49.7 61.65 62.29 63.33 62.4 60.9 54.9 20/05/2018 10:23:21 57.53 57.59 58.01 57.5 55.7 49.7 63.18 62.82 63.33 62.4 60.9 54.9 20/05/2018 10:23:22 57.35 57.47 58.01 57.5 55.7 49.7 63.36 63.17 63.33 62.4 60.9 54.9 20/05/2018 10:23:23 57.65 57.64 58.01 57.5 55.7 49.7 63.5 63.46 63.46 62.4 60.9 54.9 20/05/2018 10:23:24 57.7 57.72 58.01 57.5 55.7 49.7 63.44 63.59 63.59 62.4 60.9 54.9 20/05/2018 10:23:25 57.64 57.73 58.01 57.5 55.7 49.7 63.39 64.03 64.03 62.4 60.9 54.9 20/05/2018 10:23:26 57.52 57.7 58.01 57.5 55.7 49.7 62.19 63.32 64.03 62.4 60.9 54.9 20/05/2018 10:23:27 57.66 57.68 58.01 57.5 55.8 49.7 62.94 63.22 64.03 62.4 60.9 54.9 20/05/2018 10:23:28 57.62 57.68 58.01 57.5 55.8 49.7 62.03 62.69 64.03 62.4 60.9 54.9 20/05/2018 10:23:29 57.55 57.65 58.01 57.5 55.8 49.7 61.77 62.38 64.03 62.4 60.9 54.9 20/05/2018 10:23:30 57.63 57.68 58.01 57.5 55.8 49.8 61.92 62.04 64.03 62.4 61 54.9 20/05/2018 10:23:31 57.67 57.68 58.01 57.5 55.8 49.8 62.02 62.18 64.03 62.4 61 54.9 20/05/2018 10:23:32 57.53 57.7 58.01 57.5 55.8 49.8 61.81 62 64.03 62.4 61 54.9 20/05/2018 10:23:33 57.72 57.7 58.01 57.5 55.8 49.8 61.82 61.91 64.03 62.4 61 55 20/05/2018 10:23:34 57.49 57.71 58.01 57.5 55.8 49.8 61.69 61.87 64.03 62.4 61 55 20/05/2018 10:23:35 57.54 57.64 58.01 57.5 55.8 49.8 61.73 61.86 64.03 62.4 61 55 20/05/2018 10:23:36 57.7 57.68 58.01 57.5 55.8 49.8 62.3 62.21 64.03 62.4 61 55 20/05/2018 10:23:37 57.62 57.69 58.01 57.5 55.8 49.8 62.78 62.62 64.03 62.4 61 55 20/05/2018 10:23:38 57.85 57.8 58.01 57.5 55.8 49.8 63.21 63.17 64.03 62.4 61 55 20/05/2018 10:23:39 57.95 57.96 58 57.5 55.8 49.8 63.89 63.75 64.03 62.4 61 55 20/05/2018 10:23:40 57.85 57.9 58 57.5 55.8 49.8 64.03 63.87 64.03 62.4 61 55 20/05/2018 10:23:41 57.99 58 58 57.5 55.9 49.8 64.39 64.44 64.44 62.4 61 55 20/05/2018 10:23:42 57.65 58.02 58.02 57.5 55.9 49.8 62.72 64.5 64.5 62.4 61 55 20/05/2018 10:23:43 57.8 57.87 58.02 57.5 55.9 49.9 63.24 63.63 64.5 62.4 61.1 55 20/05/2018 10:23:44 57.71 57.81 58.02 57.5 55.9 49.9 62.75 63.35 64.5 62.4 61.1 55 20/05/2018 10:23:45 57.74 57.83 58.02 57.5 55.9 49.9 63.26 63.3 64.5 62.4 61.1 55 20/05/2018 10:23:46 57.48 57.77 58.02 57.5 55.9 49.9 61.97 63.21 64.5 62.4 61.1 55.1 20/05/2018 10:23:47 57.39 57.62 58.02 57.6 55.9 49.9 62.85 62.79 64.5 62.4 61.1 55.1 20/05/2018 10:23:48 57.41 57.53 58.02 57.6 55.9 49.9 62.81 62.85 64.5 62.4 61.1 55.1 20/05/2018 10:23:49 57.53 57.51 58.02 57.6 55.9 49.9 63.35 63.26 64.5 62.4 61.1 55.1 20/05/2018 10:23:50 57.53 57.57 58.02 57.6 55.9 49.9 62.48 63.07 64.5 62.4 61.1 55.1 20/05/2018 10:23:51 57.72 57.69 58.02 57.6 55.9 49.9 63.38 63.23 64.5 62.4 61.1 55.1 20/05/2018 10:23:52 57.56 57.68 58.02 57.6 55.9 49.9 62.87 63.16 64.5 62.4 61.1 55.1 20/05/2018 10:23:53 57.63 57.67 58.02 57.6 55.9 49.9 63.11 63.12 64.5 62.4 61.1 55.1 20/05/2018 10:23:54 57.76 57.75 58.02 57.6 56 49.9 63 63.17 64.5 62.4 61.1 55.1 20/05/2018 10:23:55 57.58 57.78 58.02 57.6 56 49.9 62.56 63.09 64.5 62.4 61.1 55.1 20/05/2018 10:23:56 57.41 57.66 58.02 57.6 56 49.9 61.96 62.71 64.5 62.4 61.1 55.1 20/05/2018 10:23:57 57.33 57.5 58.02 57.6 56 50 61.99 62.26 64.5 62.4 61.2 55.1 20/05/2018 10:23:58 57.45 57.48 58.02 57.6 56 50 61.96 62.2 64.5 62.4 61.2 55.1 20/05/2018 10:23:59 57.56 57.53 58.02 57.6 56 50 61.9 62.12 64.5 62.4 61.2 55.1 20/05/2018 10:24:00 57.54 57.57 58.02 57.6 56 50 62.09 62.04 64.5 62.4 61.2 55.1 20/05/2018 10:24:01 57.81 57.73 58.02 57.6 56 50 62.88 62.65 64.5 62.4 61.2 55.2 20/05/2018 10:24:02 57.93 57.9 58.02 57.6 56 50 62.61 62.86 64.5 62.4 61.2 55.2 20/05/2018 10:24:03 57.71 57.84 58.02 57.6 56 50 62.25 62.58 64.5 62.4 61.2 55.2 20/05/2018 10:24:04 57.56 57.79 58.02 57.6 56 50 62.48 62.59 64.5 62.4 61.2 55.2 20/05/2018 10:24:05 57.49 57.7 58.02 57.6 56 50 62.51 62.61 64.5 62.4 61.2 55.2 20/05/2018 10:24:06 57.66 57.65 58.02 57.6 56 50 62.37 62.56 64.5 62.4 61.2 55.2 20/05/2018 10:24:07 57.61 57.66 58.02 57.6 56 50 62.41 62.51 64.5 62.4 61.2 55.2 20/05/2018 10:24:08 57.67 57.68 58.02 57.6 56 50 62.16 62.37 64.5 62.4 61.2 55.2 20/05/2018 10:24:09 57.68 57.73 58.02 57.6 56.1 50 62.45 62.59 64.5 62.4 61.2 55.2 20/05/2018 10:24:10 57.65 57.73 58.02 57.6 56.1 50 62.26 62.57 64.5 62.4 61.2 55.2 20/05/2018 10:24:11 57.65 57.71 58.02 57.6 56.1 50 62.69 62.88 64.5 62.4 61.2 55.2 20/05/2018 10:24:12 57.89 57.84 57.9 57.6 56.1 50.1 62.7 63 63.63 62.4 61.2 55.2 20/05/2018 10:24:13 57.52 57.79 57.9 57.6 56.1 50.1 62.19 62.59 63.35 62.4 61.3 55.2 20/05/2018 10:24:14 57.56 57.64 57.9 57.6 56.1 50.1 62.3 62.42 63.3 62.4 61.3 55.2 20/05/2018 10:24:15 57.41 57.61 57.9 57.6 56.1 50.1 61.67 62.33 63.26 62.4 61.3 55.2 20/05/2018 10:24:16 57.44 57.5 57.9 57.6 56.1 50.1 61.99 62.16 63.26 62.4 61.3 55.2 20/05/2018 10:24:17 57.09 57.45 57.9 57.6 56.1 50.1 61.86 62.04 63.26 62.4 61.3 55.3 20/05/2018 10:24:18 57.16 57.26 57.9 57.6 56.1 50.1 61.6 61.92 63.26 62.4 61.3 55.3 20/05/2018 10:24:19 57.1 57.21 57.9 57.6 56.1 50.1 61.74 61.98 63.23 62.4 61.3 55.3 20/05/2018 10:24:20 57.45 57.38 57.9 57.6 56.1 50.1 62.05 61.98 63.23 62.4 61.3 55.3 20/05/2018 10:24:21 57.34 57.46 57.9 57.6 56.1 50.1 61.95 62.1 63.17 62.4 61.3 55.3 20/05/2018 10:24:22 57.46 57.45 57.9 57.6 56.1 50.1 62.23 62.15 63.17 62.4 61.3 55.3 20/05/2018 10:24:23 57.56 57.55 57.9 57.6 56.1 50.1 62.39 62.38 63.17 62.4 61.3 55.3 20/05/2018 10:24:24 57.58 57.57 57.9 57.6 56.2 50.1 62.66 62.57 63.09 62.4 61.3 55.3 20/05/2018 10:24:25 57.74 57.7 57.9 57.6 56.2 50.1 63.32 63.05 63.05 62.4 61.3 55.3 20/05/2018 10:24:26 57.89 57.86 57.9 57.6 56.2 50.1 62.83 63.13 63.13 62.4 61.3 55.3 20/05/2018 10:24:27 57.71 57.82 57.9 57.6 56.2 50.2 63.12 63.21 63.21 62.4 61.3 55.3 20/05/2018 10:24:28 58.03 57.95 57.95 57.6 56.2 50.2 63.59 63.41 63.41 62.4 61.3 55.3 20/05/2018 10:24:29 57.9 57.95 57.95 57.6 56.2 50.2 64.03 63.89 63.89 62.4 61.4 55.3 20/05/2018 10:24:30 57.91 58.01 58.01 57.6 56.2 50.2 65.28 64.97 64.97 62.4 61.4 55.3 20/05/2018 10:24:31 57.73 57.92 58.01 57.6 56.2 50.2 64.08 64.99 64.99 62.5 61.4 55.4 20/05/2018 10:24:32 57.54 57.82 58.01 57.6 56.2 50.2 62.49 64.32 64.99 62.5 61.4 55.4 20/05/2018 10:24:33 57.66 57.71 58.01 57.6 56.2 50.2 62.3 63.29 64.99 62.5 61.4 55.4 20/05/2018 10:24:34 57.66 57.72 58.01 57.6 56.2 50.2 62.74 62.85 64.99 62.5 61.4 55.4 20/05/2018 10:24:35 57.68 57.71 58.01 57.6 56.2 50.2 62.7 62.88 64.99 62.5 61.4 55.4 20/05/2018 10:24:36 57.46 57.66 58.01 57.6 56.2 50.2 62.09 62.69 64.99 62.5 61.4 55.4 20/05/2018 10:24:37 57.64 57.62 58.01 57.6 56.2 50.2 62.25 62.52 64.99 62.5 61.4 55.4 20/05/2018 10:24:38 57.62 57.68 58.01 57.6 56.3 50.2 62.04 62.2 64.99 62.5 61.4 55.4 20/05/2018 10:24:39 57.53 57.66 58.01 57.6 56.3 50.2 62.06 62.2 64.99 62.5 61.4 55.4 20/05/2018 10:24:40 57.9 57.78 58.01 57.6 56.3 50.2 63.85 63.25 64.99 62.5 61.4 55.4 20/05/2018 10:24:41 57.81 57.83 58.01 57.6 56.3 50.2 63.18 63.38 64.99 62.5 61.4 55.4 20/05/2018 10:24:42 57.63 57.82 58.01 57.6 56.3 50.3 62.01 63.12 64.99 62.5 61.4 55.4 20/05/2018 10:24:43 57.64 57.82 58.01 57.6 56.3 50.3 62.09 62.5 64.99 62.5 61.4 55.4 20/05/2018 10:24:44 57.39 57.64 58.01 57.6 56.3 50.3 61.86 62.25 64.99 62.5 61.5 55.4 20/05/2018 10:24:45 57.63 57.6 58.01 57.6 56.3 50.3 62.26 62.23 64.99 62.5 61.5 55.4 20/05/2018 10:24:46 57.51 57.62 58.01 57.6 56.3 50.3 62 62.25 64.99 62.5 61.5 55.4 20/05/2018 10:24:47 57.85 57.78 58.01 57.6 56.3 50.3 62.35 62.4 64.99 62.5 61.5 55.5 20/05/2018 10:24:48 57.75 57.78 58.01 57.6 56.3 50.3 62.43 62.46 64.99 62.5 61.5 55.5 20/05/2018 10:24:49 57.67 57.77 58.01 57.6 56.3 50.3 62.27 62.41 64.99 62.5 61.5 55.5 20/05/2018 10:24:50 57.57 57.81 58.01 57.6 56.3 50.3 62.18 62.51 64.99 62.5 61.5 55.5 20/05/2018 10:24:51 57.67 57.68 58.01 57.6 56.3 50.3 62.57 62.49 64.99 62.5 61.5 55.5 20/05/2018 10:24:52 57.56 57.73 58.01 57.6 56.3 50.3 62.61 62.74 64.99 62.5 61.5 55.5 20/05/2018 10:24:53 57.54 57.59 58.01 57.6 56.3 50.3 62.58 62.57 64.99 62.5 61.5 55.5 20/05/2018 10:24:54 57.61 57.62 58.01 57.6 56.4 50.3 62.89 62.89 64.99 62.5 61.5 55.5 20/05/2018 10:24:55 57.75 57.71 58.01 57.6 56.4 50.3 62.38 62.97 64.99 62.5 61.5 55.5 20/05/2018 10:24:56 57.71 57.75 58.01 57.6 56.4 50.3 63.1 62.96 64.99 62.5 61.5 55.5 20/05/2018 10:24:57 57.84 57.81 58.01 57.6 56.4 50.4 62.82 63.14 64.99 62.5 61.5 55.5 20/05/2018 10:24:58 57.82 57.87 58.01 57.6 56.4 50.4 63.32 63.25 64.99 62.5 61.5 55.5 20/05/2018 10:24:59 57.72 57.82 58.01 57.6 56.4 50.4 61.89 63.15 64.99 62.5 61.5 55.5 20/05/2018 10:25:00 57.52 57.77 57.92 57.6 56.4 50.4 61.88 62.39 64.99 62.5 61.6 55.5 20/05/2018 10:25:01 57.7 57.69 57.87 57.6 56.4 50.4 62.19 62.28 64.32 62.5 61.6 55.5 20/05/2018 10:25:02 57.71 57.73 57.87 57.6 56.4 50.4 61.92 62.14 63.38 62.5 61.6 55.5 20/05/2018 10:25:03 57.57 57.71 57.87 57.6 56.4 50.4 62.12 62.18 63.38 62.5 61.6 55.5 20/05/2018 10:25:04 57.59 57.66 57.87 57.6 56.4 50.4 62.47 62.43 63.38 62.5 61.6 55.6 20/05/2018 10:25:05 57.52 57.64 57.87 57.6 56.4 50.4 61.74 62.35 63.38 62.5 61.6 55.6 20/05/2018 10:25:06 57.46 57.57 57.87 57.6 56.4 50.4 62.64 62.46 63.38 62.5 61.6 55.6 20/05/2018 10:25:07 57.58 57.58 57.87 57.6 56.4 50.4 62.22 62.57 63.38 62.5 61.6 55.6 20/05/2018 10:25:08 57.66 57.65 57.87 57.6 56.4 50.4 62.3 62.33 63.38 62.5 61.6 55.6 20/05/2018 10:25:09 57.68 57.72 57.87 57.6 56.5 50.4 62.28 62.38 63.38 62.5 61.6 55.6 20/05/2018 10:25:10 57.62 57.69 57.87 57.6 56.5 50.4 62.54 62.53 63.38 62.5 61.6 55.6 20/05/2018 10:25:11 57.39 57.63 57.87 57.6 56.5 50.4 62.31 62.47 63.25 62.5 61.6 55.6 20/05/2018 10:25:12 57.34 57.52 57.87 57.6 56.5 50.4 62.22 62.48 63.25 62.5 61.6 55.6 20/05/2018 10:25:13 57.61 57.59 57.87 57.6 56.5 50.5 62.83 62.69 63.25 62.5 61.6 55.6 20/05/2018 10:25:14 57.57 57.61 57.87 57.6 56.5 50.5 62.93 62.92 63.25 62.5 61.6 55.6 20/05/2018 10:25:15 57.55 57.59 57.87 57.6 56.5 50.5 63.39 63.25 63.25 62.5 61.6 55.6 20/05/2018 10:25:16 57.51 57.59 57.87 57.6 56.5 50.5 62.99 63.26 63.26 62.5 61.6 55.6 20/05/2018 10:25:17 57.66 57.65 57.87 57.6 56.5 50.5 63.32 63.43 63.43 62.5 61.7 55.6 20/05/2018 10:25:18 57.71 57.69 57.87 57.6 56.5 50.5 62.52 63.12 63.43 62.5 61.7 55.6 20/05/2018 10:25:19 57.52 57.71 57.87 57.6 56.5 50.5 62.32 62.87 63.43 62.5 61.7 55.6 20/05/2018 10:25:20 57.58 57.6 57.87 57.6 56.5 50.5 63.7 63.59 63.59 62.5 61.7 55.7 20/05/2018 10:25:21 57.63 57.71 57.87 57.6 56.5 50.5 64.67 64.4 64.4 62.5 61.7 55.7 20/05/2018 10:25:22 57.57 57.64 57.87 57.6 56.5 50.5 63.01 64.3 64.4 62.5 61.7 55.7 20/05/2018 10:25:23 57.61 57.65 57.87 57.6 56.5 50.5 63.24 63.63 64.4 62.5 61.7 55.7 20/05/2018 10:25:24 57.67 57.68 57.87 57.6 56.5 50.5 62.75 63.46 64.4 62.5 61.7 55.7 20/05/2018 10:25:25 57.77 57.75 57.87 57.6 56.6 50.5 63.58 63.46 64.4 62.5 61.7 55.7 20/05/2018 10:25:26 57.67 57.78 57.87 57.6 56.6 50.5 63.05 63.52 64.4 62.5 61.7 55.7 20/05/2018 10:25:27 57.51 57.67 57.87 57.6 56.6 50.5 62.88 63.12 64.4 62.5 61.7 55.7 20/05/2018 10:25:28 57.66 57.72 57.82 57.6 56.6 50.5 62.74 63.18 64.4 62.5 61.7 55.7 20/05/2018 10:25:29 57.58 57.66 57.78 57.6 56.6 50.6 62.53 62.81 64.4 62.5 61.7 55.7 20/05/2018 10:25:30 57.41 57.62 57.78 57.6 56.6 50.6 62.73 63.04 64.4 62.5 61.7 55.7 20/05/2018 10:25:31 57.49 57.54 57.78 57.6 56.6 50.6 62.33 62.63 64.4 62.5 61.7 55.7 20/05/2018 10:25:32 57.35 57.53 57.78 57.6 56.6 50.6 61.73 62.43 64.4 62.5 61.7 55.7 20/05/2018 10:25:33 57.06 57.44 57.78 57.6 56.6 50.6 61.78 62.07 64.4 62.5 61.8 55.7 20/05/2018 10:25:34 57.04 57.15 57.78 57.6 56.6 50.6 62.08 62.09 64.4 62.5 61.8 55.7 20/05/2018 10:25:35 57.14 57.2 57.78 57.6 56.6 50.6 61.46 61.97 64.4 62.5 61.8 55.7 20/05/2018 10:25:36 57.36 57.32 57.78 57.6 56.6 50.6 61.93 61.91 64.4 62.5 61.8 55.7 20/05/2018 10:25:37 57.13 57.29 57.78 57.6 56.6 50.6 62.01 62.05 64.4 62.5 61.8 55.8 20/05/2018 10:25:38 57.43 57.36 57.78 57.6 56.6 50.6 62.54 62.39 64.4 62.5 61.8 55.8 20/05/2018 10:25:39 57.4 57.46 57.78 57.6 56.6 50.6 62.77 62.7 64.4 62.5 61.8 55.8 20/05/2018 10:25:40 57.19 57.37 57.78 57.6 56.6 50.6 62.6 62.74 64.4 62.5 61.8 55.8 20/05/2018 10:25:41 57.39 57.37 57.78 57.6 56.6 50.6 63.4 63.2 64.4 62.5 61.8 55.8 20/05/2018 10:25:42 57.45 57.44 57.78 57.6 56.6 50.6 63.06 63.28 64.4 62.5 61.8 55.8 20/05/2018 10:25:43 57.64 57.6 57.78 57.6 56.7 50.6 63.7 63.56 64.4 62.5 61.8 55.8 20/05/2018 10:25:44 57.49 57.58 57.78 57.6 56.7 50.6 62.52 63.47 64.4 62.5 61.8 55.8 20/05/2018 10:25:45 57.6 57.6 57.78 57.6 56.7 50.6 63.35 63.2 64.4 62.5 61.8 55.8 20/05/2018 10:25:46 57.2 57.6 57.78 57.6 56.7 50.7 62.19 63.28 64.4 62.5 61.8 55.8 20/05/2018 10:25:47 57.37 57.42 57.78 57.6 56.7 50.7 62.1 62.66 64.4 62.5 61.8 55.8 20/05/2018 10:25:48 57.35 57.42 57.78 57.6 56.7 50.7 62.1 62.3 64.4 62.5 61.8 55.8 20/05/2018 10:25:49 57.29 57.37 57.78 57.6 56.7 50.7 62.65 62.54 64.4 62.5 61.8 55.8 20/05/2018 10:25:50 57.33 57.35 57.78 57.6 56.7 50.7 62.96 62.87 64.4 62.5 61.9 55.8 20/05/2018 10:25:51 57.76 57.62 57.78 57.6 56.7 50.7 63.33 63.38 64.3 62.5 61.9 55.8 20/05/2018 10:25:52 57.72 57.73 57.78 57.6 56.7 50.7 63.5 63.47 63.63 62.5 61.9 55.8 20/05/2018 10:25:53 57.75 57.76 57.78 57.6 56.7 50.7 63.02 63.51 63.56 62.5 61.9 55.9 20/05/2018 10:25:54 58 57.93 57.93 57.6 56.7 50.7 63.3 63.39 63.56 62.5 61.9 55.9 20/05/2018 10:25:55 57.87 58 58 57.6 56.7 50.7 62.45 63.33 63.56 62.5 61.9 55.9 20/05/2018 10:25:56 57.91 57.93 58 57.6 56.7 50.7 61.97 62.84 63.56 62.5 61.9 55.9 20/05/2018 10:25:57 57.79 57.91 58 57.6 56.7 50.7 61.84 62.2 63.56 62.5 61.9 55.9 20/05/2018 10:25:58 57.95 57.94 58 57.6 56.7 50.7 62.39 62.3 63.56 62.5 61.9 55.9 20/05/2018 10:25:59 57.82 57.92 58 57.6 56.8 50.7 61.83 62.31 63.56 62.5 61.9 55.9 20/05/2018 10:26:00 57.9 57.91 58 57.6 56.8 50.7 62.21 62.24 63.56 62.5 61.9 55.9 20/05/2018 10:26:01 57.85 57.89 58 57.6 56.8 50.7 62.14 62.19 63.56 62.5 61.9 55.9 20/05/2018 10:26:02 57.77 57.9 58 57.6 56.8 50.7 61.91 62.16 63.56 62.5 61.9 55.9 20/05/2018 10:26:03 57.63 57.82 58 57.6 56.8 50.8 61.92 62.25 63.56 62.5 61.9 55.9 20/05/2018 10:26:04 57.63 57.72 58 57.6 56.8 50.8 62.14 62.15 63.56 62.5 61.9 55.9 20/05/2018 10:26:05 57.63 57.67 58 57.6 56.8 50.8 61.83 62.07 63.56 62.5 61.9 55.9 20/05/2018 10:26:06 57.49 57.66 58 57.6 56.8 50.8 62.19 62.13 63.56 62.5 61.9 55.9 20/05/2018 10:26:07 57.61 57.63 58 57.6 56.8 50.8 61.86 62.12 63.56 62.5 61.9 55.9 20/05/2018 10:26:08 57.47 57.6 58 57.6 56.8 50.8 61.91 62.02 63.56 62.5 61.9 55.9 20/05/2018 10:26:09 57.45 57.54 58 57.6 56.8 50.8 61.83 61.99 63.56 62.5 62 55.9 20/05/2018 10:26:10 57.61 57.58 58 57.6 56.8 50.8 62.41 62.26 63.56 62.5 62 55.9 20/05/2018 10:26:11 57.65 57.67 58 57.6 56.8 50.8 63.04 62.83 63.56 62.5 62 55.9 20/05/2018 10:26:12 57.47 57.64 58 57.6 56.8 50.8 62.52 62.92 63.56 62.5 62 56 20/05/2018 10:26:13 57.6 57.6 58 57.6 56.8 50.8 62.18 62.66 63.51 62.5 62 56 20/05/2018 10:26:14 57.55 57.68 58 57.6 56.8 50.8 61.69 62.31 63.51 62.5 62 56 20/05/2018 10:26:15 57.51 57.56 58 57.6 56.8 50.8 61.8 62.01 63.51 62.5 62 56 20/05/2018 10:26:16 57.56 57.58 58 57.6 56.8 50.8 62.17 62.08 63.51 62.5 62 56 20/05/2018 10:26:17 57.38 57.57 58 57.6 56.9 50.8 62.1 62.19 63.51 62.5 62 56 20/05/2018 10:26:18 57.35 57.45 58 57.6 56.9 50.8 61.73 62.05 63.51 62.5 62 56 20/05/2018 10:26:19 57.5 57.49 58 57.6 56.9 50.8 62.41 62.33 63.51 62.5 62 56 20/05/2018 10:26:20 57.48 57.51 58 57.6 56.9 50.9 61.93 62.38 63.51 62.5 62 56 20/05/2018 10:26:21 57.47 57.55 58 57.6 56.9 50.9 62.2 62.26 63.51 62.5 62 56 20/05/2018 10:26:22 57.46 57.54 58 57.6 56.9 50.9 62.24 62.24 63.51 62.5 62 56 20/05/2018 10:26:23 57.49 57.54 58 57.6 56.9 50.9 62.34 62.38 63.39 62.5 62 56 20/05/2018 10:26:24 57.56 57.56 58 57.6 56.9 50.9 62.45 62.48 63.33 62.5 62 56 20/05/2018 10:26:25 57.71 57.67 57.94 57.6 56.9 50.9 62.33 62.53 62.92 62.5 62 56 20/05/2018 10:26:26 57.76 57.75 57.94 57.6 56.9 50.9 62.36 62.53 62.92 62.5 62 56 20/05/2018 10:26:27 57.72 57.76 57.94 57.6 56.9 50.9 62.13 62.36 62.92 62.5 62 56 20/05/2018 10:26:28 57.57 57.76 57.92 57.6 56.9 50.9 62.58 62.55 62.92 62.5 62.1 56 20/05/2018 10:26:29 57.42 57.63 57.91 57.6 56.9 50.9 62.24 62.53 62.92 62.5 62.1 56 20/05/2018 10:26:30 57.37 57.52 57.9 57.6 56.9 50.9 62.25 62.46 62.92 62.5 62.1 56 20/05/2018 10:26:31 57.29 57.46 57.9 57.6 56.9 50.9 61.91 62.29 62.92 62.5 62.1 56 20/05/2018 10:26:32 57.46 57.46 57.82 57.6 56.9 50.9 62.16 62.21 62.92 62.5 62.1 56.1 20/05/2018 10:26:33 57.84 57.76 57.76 57.6 56.9 50.9 62.42 62.41 62.92 62.5 62.1 56.1 20/05/2018 10:26:34 58.06 57.98 57.98 57.6 57 50.9 62.92 62.75 62.92 62.5 62.1 56.1 20/05/2018 10:26:35 58.26 58.18 58.18 57.6 57 50.9 62.36 62.74 62.92 62.5 62.1 56.1 20/05/2018 10:26:36 58.06 58.19 58.19 57.6 57 50.9 62.46 62.53 62.92 62.5 62.1 56.1 20/05/2018 10:26:37 58 58.09 58.19 57.6 57 50.9 62.35 62.55 62.92 62.5 62.1 56.1 20/05/2018 10:26:38 57.57 58.07 58.19 57.6 57 51 62.24 62.44 62.92 62.5 62.1 56.1 20/05/2018 10:26:39 57.36 57.78 58.19 57.6 57 51 62.15 62.34 62.92 62.5 62.1 56.1 20/05/2018 10:26:40 57.57 57.58 58.19 57.6 57 51 62.15 62.26 62.92 62.5 62.1 56.1 20/05/2018 10:26:41 57.79 57.74 58.19 57.6 57 51 62.6 62.55 62.92 62.5 62.1 56.1 20/05/2018 10:26:42 57.7 57.7 58.19 57.6 57 51 62.42 62.46 62.75 62.5 62.1 56.1 20/05/2018 10:26:43 57.75 57.77 58.19 57.6 57 51 62.45 62.68 62.75 62.5 62.1 56.1 20/05/2018 10:26:44 57.81 57.83 58.19 57.6 57 51 62.43 62.51 62.75 62.5 62.1 56.1 20/05/2018 10:26:45 57.46 57.8 58.19 57.6 57 51 62.78 62.8 62.8 62.5 62.1 56.1 20/05/2018 10:26:46 57.35 57.57 58.19 57.6 57 51 62.31 62.57 62.8 62.5 62.1 56.1 20/05/2018 10:26:47 57.47 57.5 58.19 57.6 57 51 62.07 62.42 62.8 62.5 62.1 56.1 20/05/2018 10:26:48 57.63 57.63 58.19 57.6 57 51 62.25 62.37 62.8 62.5 62.2 56.1 20/05/2018 10:26:49 57.51 57.6 58.19 57.6 57 51 62.23 62.27 62.8 62.5 62.2 56.1 20/05/2018 10:26:50 57.47 57.57 58.19 57.6 57 51 62.48 62.51 62.8 62.5 62.2 56.1 20/05/2018 10:26:51 57.61 57.6 58.19 57.6 57 51 62.3 62.5 62.8 62.5 62.2 56.1 20/05/2018 10:26:52 57.85 57.77 58.19 57.6 57.1 51 62.98 62.82 62.82 62.5 62.2 56.2 20/05/2018 10:26:53 57.88 57.86 58.19 57.6 57.1 51 63.09 63.1 63.1 62.5 62.2 56.2 20/05/2018 10:26:54 57.8 57.87 58.19 57.6 57.1 51 62.86 63.11 63.11 62.5 62.2 56.2 20/05/2018 10:26:55 57.72 57.88 58.19 57.6 57.1 51 67.33 66.74 66.74 62.5 62.2 56.2 20/05/2018 10:26:56 57.97 57.92 58.19 57.6 57.1 51.1 63.26 66.23 66.74 62.5 62.2 56.2 20/05/2018 10:26:57 58.16 58.13 58.19 57.6 57.1 51.1 64.43 64.84 66.74 62.5 62.2 56.2 20/05/2018 10:26:58 57.7 58.08 58.19 57.6 57.1 51.1 63.36 64.53 66.74 62.5 62.2 56.2 20/05/2018 10:26:59 58.05 57.98 58.19 57.6 57.1 51.1 63.3 64.09 66.74 62.5 62.2 56.2 20/05/2018 10:27:00 57.77 58.01 58.19 57.6 57.1 51.1 63.15 63.55 66.74 62.5 62.2 56.2 20/05/2018 10:27:01 57.8 57.86 58.19 57.6 57.1 51.1 62.9 63.29 66.74 62.5 62.2 56.2 20/05/2018 10:27:02 57.74 57.84 58.19 57.6 57.1 51.1 64.49 64.23 66.74 62.6 62.2 56.2 20/05/2018 10:27:03 57.62 57.81 58.19 57.6 57.1 51.1 62.4 63.74 66.74 62.6 62.3 56.2 20/05/2018 10:27:04 57.73 57.74 58.19 57.6 57.1 51.1 62.39 62.96 66.74 62.5 62.3 56.2 20/05/2018 10:27:05 57.5 57.76 58.19 57.6 57.1 51.1 62.07 62.61 66.74 62.5 62.3 56.2 20/05/2018 10:27:06 57.75 57.69 58.13 57.6 57.1 51.1 62.56 62.48 66.74 62.5 62.3 56.2 20/05/2018 10:27:07 57.58 57.71 58.13 57.6 57.1 51.1 62.35 62.52 66.74 62.5 62.3 56.3 20/05/2018 10:27:08 57.59 57.66 58.13 57.6 57.1 51.1 62.33 62.59 66.74 62.5 62.3 56.3 20/05/2018 10:27:09 57.74 57.73 58.13 57.6 57.1 51.1 62.3 62.42 66.74 62.5 62.3 56.3 20/05/2018 10:27:10 57.85 57.82 58.13 57.6 57.2 51.1 62.53 62.64 66.74 62.5 62.3 56.3 20/05/2018 10:27:11 57.81 57.86 58.13 57.6 57.2 51.1 62.55 62.66 66.74 62.5 62.3 56.3 20/05/2018 10:27:12 57.67 57.85 58.13 57.6 57.2 51.1 62.14 62.53 66.74 62.5 62.3 56.3 20/05/2018 10:27:13 57.56 57.72 58.13 57.6 57.2 51.1 62.16 62.33 66.74 62.5 62.3 56.3 20/05/2018 10:27:14 57.58 57.68 58.13 57.6 57.2 51.2 62.18 62.39 66.74 62.5 62.3 56.3 20/05/2018 10:27:15 57.44 57.62 58.13 57.6 57.2 51.2 62.14 62.26 66.74 62.5 62.3 56.3 20/05/2018 10:27:16 57.43 57.53 58.13 57.6 57.2 51.2 62.15 62.29 66.74 62.5 62.3 56.3 20/05/2018 10:27:17 57.4 57.5 58.13 57.6 57.2 51.2 62.11 62.37 66.74 62.5 62.3 56.3 20/05/2018 10:27:18 57.42 57.47 58.13 57.6 57.2 51.2 61.99 62.12 66.74 62.5 62.3 56.3 20/05/2018 10:27:19 57.48 57.5 58.13 57.6 57.2 51.2 62.11 62.32 66.74 62.5 62.3 56.3 20/05/2018 10:27:20 57.53 57.57 58.13 57.6 57.2 51.2 61.78 62.14 66.74 62.5 62.3 56.3 20/05/2018 10:27:21 57.55 57.62 58.13 57.6 57.2 51.2 61.9 61.98 66.74 62.5 62.3 56.3 20/05/2018 10:27:22 57.54 57.57 58.13 57.6 57.2 51.2 61.91 61.95 66.74 62.5 62.3 56.3 20/05/2018 10:27:23 57.3 57.55 58.13 57.6 57.2 51.2 61.87 61.97 66.74 62.5 62.3 56.3 20/05/2018 10:27:24 57.39 57.51 58.13 57.6 57.2 51.2 61.97 62.09 66.74 62.5 62.4 56.3 20/05/2018 10:27:25 57.33 57.38 58.13 57.6 57.2 51.2 61.73 61.97 66.23 62.5 62.4 56.3 20/05/2018 10:27:26 57.35 57.42 58.13 57.6 57.2 51.2 61.82 61.98 64.84 62.5 62.4 56.3 20/05/2018 10:27:27 57.44 57.45 58.08 57.6 57.2 51.2 62.08 62.08 64.53 62.5 62.4 56.3 20/05/2018 10:27:28 57.6 57.57 58.01 57.6 57.2 51.2 62.23 62.18 64.23 62.5 62.4 56.3 20/05/2018 10:27:29 57.34 57.55 58.01 57.6 57.3 51.2 62.05 62.24 64.23 62.5 62.4 56.4 20/05/2018 10:27:30 57.53 57.52 57.86 57.6 57.3 51.2 62.15 62.25 64.23 62.5 62.4 56.4 20/05/2018 10:27:31 57.38 57.51 57.86 57.6 57.3 51.2 62.07 62.17 64.23 62.5 62.4 56.4 20/05/2018 10:27:32 57.47 57.52 57.86 57.6 57.3 51.2 61.48 62.15 63.74 62.5 62.4 56.4 20/05/2018 10:27:33 57.43 57.5 57.86 57.6 57.3 51.3 61.7 61.8 62.96 62.5 62.4 56.4 20/05/2018 10:27:34 57.27 57.43 57.86 57.6 57.3 51.3 61.5 61.71 62.66 62.5 62.4 56.4 20/05/2018 10:27:35 57.43 57.42 57.86 57.6 57.3 51.3 61.75 61.74 62.66 62.5 62.4 56.4 20/05/2018 10:27:36 57.3 57.42 57.86 57.6 57.3 51.3 62.48 62.27 62.66 62.5 62.4 56.4 20/05/2018 10:27:37 57.34 57.39 57.86 57.6 57.3 51.3 62.37 62.36 62.66 62.5 62.4 56.4 20/05/2018 10:27:38 57.37 57.42 57.86 57.6 57.3 51.3 61.98 62.36 62.66 62.5 62.4 56.4 20/05/2018 10:27:39 57.2 57.4 57.86 57.6 57.3 51.3 61.92 62.18 62.66 62.5 62.4 56.4 20/05/2018 10:27:40 57.42 57.4 57.86 57.6 57.3 51.3 62.51 62.42 62.66 62.5 62.4 56.4 20/05/2018 10:27:41 57.48 57.47 57.85 57.6 57.3 51.3 62.41 62.53 62.53 62.5 62.4 56.4 20/05/2018 10:27:42 57.5 57.52 57.72 57.6 57.3 51.3 62.81 62.8 62.8 62.5 62.4 56.4 20/05/2018 10:27:43 57.55 57.56 57.68 57.6 57.3 51.3 63.78 63.77 63.77 62.5 62.4 56.4 20/05/2018 10:27:44 57.75 57.73 57.73 57.6 57.3 51.3 64.68 64.43 64.43 62.6 62.4 56.4 20/05/2018 10:27:45 57.51 57.81 57.81 57.6 57.3 51.3 64.34 64.73 64.73 62.6 62.5 56.4 20/05/2018 10:27:46 57.75 57.82 57.82 57.6 57.3 51.3 64.66 64.77 64.77 62.6 62.5 56.4 20/05/2018 10:27:47 58.18 58.04 58.04 57.6 57.3 51.3 65.24 65.11 65.11 62.6 62.5 56.5 20/05/2018 10:27:48 57.53 58.04 58.04 57.6 57.3 51.3 65.7 65.7 65.7 62.6 62.5 56.5 20/05/2018 10:27:49 57.8 57.94 58.04 57.6 57.4 51.3 64.41 65.43 65.7 62.6 62.5 56.5 20/05/2018 10:27:50 58.16 58.24 58.24 57.6 57.4 51.3 65.08 65.11 65.7 62.6 62.5 56.5 20/05/2018 10:27:51 57.4 58 58.24 57.6 57.4 51.3 62.63 65.13 65.7 62.6 62.5 56.5 20/05/2018 10:27:52 57.43 57.63 58.24 57.6 57.4 51.3 63.11 63.7 65.7 62.6 62.5 56.5 20/05/2018 10:27:53 57.32 57.53 58.24 57.6 57.4 51.4 62.8 63.42 65.7 62.6 62.5 56.5 20/05/2018 10:27:54 57.33 57.42 58.24 57.6 57.4 51.4 62.87 63.08 65.7 62.6 62.5 56.5 20/05/2018 10:27:55 57.53 57.5 58.24 57.6 57.4 51.4 62.69 62.9 65.7 62.6 62.5 56.5 20/05/2018 10:27:56 57.5 57.54 58.24 57.6 57.4 51.4 62.74 62.86 65.7 62.6 62.5 56.5 20/05/2018 10:27:57 57.44 57.52 58.24 57.6 57.4 51.4 62.82 62.89 65.7 62.6 62.5 56.5 20/05/2018 10:27:58 57.76 57.68 58.24 57.6 57.4 51.4 63.97 63.72 65.7 62.6 62.5 56.5 20/05/2018 10:27:59 57.59 57.66 58.24 57.6 57.4 51.4 64.16 63.99 65.7 62.7 62.5 56.5 20/05/2018 10:28:00 58.02 57.92 58.24 57.6 57.4 51.4 65.09 64.88 65.7 62.7 62.6 56.5 20/05/2018 10:28:01 57.35 57.82 58.24 57.6 57.4 51.4 62.72 64.51 65.7 62.7 62.6 56.5 20/05/2018 10:28:02 57.57 57.61 58.24 57.6 57.4 51.4 63.47 63.67 65.7 62.7 62.6 56.5 20/05/2018 10:28:03 57.9 57.78 58.24 57.6 57.4 51.4 63.01 63.48 65.7 62.7 62.6 56.6 20/05/2018 10:28:04 57.52 57.79 58.24 57.6 57.4 51.4 63.21 63.26 65.7 62.7 62.6 56.6 20/05/2018 10:28:05 57.57 57.68 58.24 57.6 57.4 51.4 65.31 64.74 65.7 62.7 62.6 56.6 20/05/2018 10:28:06 57.55 57.61 58.24 57.6 57.4 51.4 63.3 64.6 65.7 62.7 62.6 56.6 20/05/2018 10:28:07 57.28 57.62 58.24 57.6 57.4 51.4 62.29 63.83 65.7 62.7 62.6 56.6 20/05/2018 10:28:08 57.42 57.43 58.24 57.6 57.4 51.4 62.15 62.93 65.7 62.7 62.6 56.6 20/05/2018 10:28:09 57.44 57.49 58.24 57.6 57.5 51.4 62.09 62.45 65.7 62.7 62.6 56.6 20/05/2018 10:28:10 57.37 57.42 58.24 57.6 57.5 51.4 62.38 62.39 65.7 62.7 62.6 56.6 20/05/2018 10:28:11 57.5 57.49 58.24 57.6 57.5 51.4 61.93 62.33 65.7 62.7 62.6 56.6 20/05/2018 10:28:12 57.7 57.63 58.24 57.6 57.5 51.4 62.4 62.37 65.7 62.7 62.6 56.6 20/05/2018 10:28:13 57.58 57.67 58.24 57.6 57.5 51.5 61.96 62.33 65.7 62.7 62.6 56.6 20/05/2018 10:28:14 57.48 57.61 58.24 57.6 57.5 51.5 62.02 62.21 65.7 62.7 62.6 56.6 20/05/2018 10:28:15 57.35 57.53 58.24 57.6 57.5 51.5 62.04 62.13 65.7 62.7 62.6 56.6 20/05/2018 10:28:16 57.44 57.48 58.24 57.6 57.5 51.5 62.06 62.18 65.7 62.7 62.6 56.6 20/05/2018 10:28:17 57.56 57.52 58.24 57.6 57.5 51.5 61.87 62.1 65.7 62.7 62.6 56.6 20/05/2018 10:28:18 57.43 57.54 58.24 57.6 57.5 51.5 62.12 62.15 65.43 62.7 62.6 56.6 20/05/2018 10:28:19 57.45 57.5 58.24 57.6 57.5 51.5 63.46 63.21 65.13 62.7 62.7 56.6 20/05/2018 10:28:20 57.39 57.47 58 57.6 57.5 51.5 62.3 62.84 65.13 62.7 62.6 56.6 20/05/2018 10:28:21 57.18 57.43 57.92 57.6 57.5 51.5 62.16 62.41 64.88 62.7 62.6 56.6 20/05/2018 10:28:22 57.22 57.3 57.92 57.6 57.5 51.5 62 62.32 64.88 62.7 62.6 56.6 20/05/2018 10:28:23 57.37 57.36 57.92 57.6 57.5 51.5 62.07 62.22 64.88 62.7 62.6 56.6 20/05/2018 10:28:24 57.33 57.38 57.92 57.6 57.5 51.5 61.9 62.12 64.88 62.7 62.6 56.7 20/05/2018 10:28:25 57.41 57.43 57.92 57.6 57.5 51.5 62.21 62.27 64.88 62.7 62.6 56.7 20/05/2018 10:28:26 57.27 57.39 57.92 57.6 57.5 51.5 62.11 62.22 64.88 62.7 62.6 56.7 20/05/2018 10:28:27 57.36 57.42 57.92 57.6 57.5 51.5 62.01 62.18 64.88 62.7 62.6 56.7 20/05/2018 10:28:28 57.68 57.58 57.92 57.6 57.5 51.5 62.35 62.28 64.88 62.7 62.6 56.7 20/05/2018 10:28:29 57.43 57.58 57.92 57.6 57.5 51.5 62.13 62.28 64.88 62.7 62.6 56.7 20/05/2018 10:28:30 57.25 57.52 57.82 57.6 57.5 51.5 62.07 62.17 64.74 62.7 62.6 56.7 20/05/2018 10:28:31 57.23 57.38 57.79 57.6 57.5 51.5 61.73 62.14 64.74 62.7 62.6 56.7 20/05/2018 10:28:32 57.21 57.36 57.79 57.6 57.5 51.5 61.96 62.1 64.74 62.7 62.6 56.7 20/05/2018 10:28:33 57.02 57.28 57.79 57.6 57.5 51.5 61.39 61.89 64.74 62.7 62.6 56.7 20/05/2018 10:28:34 57.13 57.19 57.68 57.6 57.5 51.5 61.83 61.79 64.74 62.7 62.6 56.7 20/05/2018 10:28:35 57.02 57.13 57.67 57.6 57.5 51.6 61.66 61.77 64.6 62.7 62.6 56.7 20/05/2018 10:28:36 57.22 57.22 57.67 57.6 57.5 51.6 61.64 61.78 63.83 62.7 62.6 56.7 20/05/2018 10:28:37 57.21 57.23 57.67 57.6 57.5 51.6 61.69 61.75 63.21 62.7 62.6 56.7 20/05/2018 10:28:38 57.28 57.28 57.67 57.6 57.5 51.6 61.68 61.88 63.21 62.6 62.6 56.7 20/05/2018 10:28:39 57.17 57.29 57.67 57.6 57.5 51.6 61.91 61.88 63.21 62.6 62.6 56.7 20/05/2018 10:28:40 57.26 57.29 57.67 57.6 57.5 51.6 61.69 62 63.21 62.6 62.6 56.7 20/05/2018 10:28:41 57.33 57.32 57.67 57.6 57.5 51.6 61.89 61.91 63.21 62.6 62.6 56.7 20/05/2018 10:28:42 57.11 57.33 57.67 57.6 57.5 51.6 61.37 61.87 63.21 62.6 62.6 56.7 20/05/2018 10:28:43 57.15 57.21 57.61 57.6 57.5 51.6 61.69 61.72 63.21 62.6 62.6 56.7 20/05/2018 10:28:44 57.13 57.21 57.58 57.6 57.5 51.6 61.69 61.78 63.21 62.6 62.6 56.7 20/05/2018 10:28:45 57.13 57.17 57.58 57.6 57.5 51.6 61.46 61.69 63.21 62.6 62.6 56.7 20/05/2018 10:28:46 57.13 57.19 57.58 57.6 57.5 51.6 61.94 61.87 63.21 62.6 62.6 56.7 20/05/2018 10:28:47 57.26 57.27 57.58 57.6 57.5 51.6 63.28 63.08 63.21 62.6 62.6 56.7 20/05/2018 10:28:48 57.19 57.29 57.58 57.6 57.5 51.6 61.78 62.51 63.21 62.6 62.6 56.7 20/05/2018 10:28:49 57.18 57.22 57.58 57.6 57.5 51.6 61.62 62.12 63.08 62.6 62.6 56.8 20/05/2018 10:28:50 57.43 57.39 57.58 57.6 57.5 51.6 61.85 61.87 63.08 62.6 62.6 56.8 20/05/2018 10:28:51 56.84 57.32 57.58 57.6 57.5 51.6 61.49 61.86 63.08 62.6 62.6 56.8 20/05/2018 10:28:52 56.97 57.05 57.58 57.5 57.5 51.6 61.72 61.76 63.08 62.6 62.6 56.8 20/05/2018 10:28:53 57.05 57.06 57.58 57.5 57.5 51.6 61.47 61.69 63.08 62.6 62.5 56.8 20/05/2018 10:28:54 57.14 57.12 57.58 57.5 57.5 51.6 61.79 61.85 63.08 62.6 62.5 56.8 20/05/2018 10:28:55 57.28 57.26 57.58 57.5 57.5 51.6 61.8 61.86 63.08 62.6 62.5 56.8 20/05/2018 10:28:56 57.3 57.31 57.58 57.5 57.5 51.6 61.98 61.91 63.08 62.6 62.5 56.8 20/05/2018 10:28:57 57.27 57.33 57.58 57.5 57.5 51.6 62.78 62.51 63.08 62.6 62.5 56.8 20/05/2018 10:28:58 57.19 57.37 57.58 57.5 57.5 51.7 62.46 62.73 63.08 62.6 62.5 56.8 20/05/2018 10:28:59 57.31 57.3 57.52 57.5 57.5 51.7 62.16 62.41 63.08 62.6 62.5 56.8 20/05/2018 10:29:00 57.22 57.28 57.39 57.5 57.5 51.7 62.38 62.48 63.08 62.6 62.5 56.8 20/05/2018 10:29:01 57.15 57.26 57.39 57.5 57.5 51.7 62.24 62.39 63.08 62.6 62.5 56.8 20/05/2018 10:29:02 57.05 57.21 57.39 57.5 57.5 51.7 62.35 62.46 63.08 62.6 62.5 56.8 20/05/2018 10:29:03 58.43 58.2 58.2 57.5 57.5 51.7 69.34 68.5 68.5 62.6 62.6 56.8 20/05/2018 10:29:04 58.07 58.36 58.36 57.5 57.5 51.7 66.28 68.83 68.83 62.7 62.6 56.8 20/05/2018 10:29:05 56.91 58.08 58.36 57.5 57.5 51.7 62.55 67 68.83 62.7 62.6 56.8 20/05/2018 10:29:06 58.87 58.63 58.63 57.5 57.5 51.7 65.57 65.84 68.83 62.7 62.6 56.8 20/05/2018 10:29:07 57.31 58.53 58.63 57.5 57.5 51.7 63.01 65.38 68.83 62.7 62.6 56.9 20/05/2018 10:29:08 57.26 57.84 58.63 57.5 57.5 51.7 61.8 64.07 68.83 62.7 62.6 56.9 20/05/2018 10:29:09 57.18 57.49 58.63 57.5 57.5 51.7 62.25 62.86 68.83 62.7 62.6 56.9 20/05/2018 10:29:10 57.15 57.32 58.63 57.5 57.5 51.7 63.77 63.63 68.83 62.7 62.6 56.9 20/05/2018 10:29:11 57.14 57.25 58.63 57.5 57.5 51.7 62.18 63.35 68.83 62.7 62.6 56.9 20/05/2018 10:29:12 57.3 57.3 58.63 57.5 57.5 51.7 62.02 62.66 68.83 62.7 62.6 56.9 20/05/2018 10:29:13 56.82 57.25 58.63 57.5 57.5 51.7 62.12 62.37 68.83 62.7 62.6 56.9 20/05/2018 10:29:14 56.85 57 58.63 57.5 57.5 51.7 61.99 62.21 68.83 62.7 62.6 56.9 20/05/2018 10:29:15 57.08 57.04 58.63 57.5 57.5 51.7 61.72 62.09 68.83 62.7 62.6 56.9 20/05/2018 10:29:16 56.9 57.1 58.63 57.5 57.5 51.7 61.72 62.07 68.83 62.7 62.6 56.9 20/05/2018 10:29:17 57.13 57.09 58.63 57.5 57.5 51.7 61.74 61.82 68.83 62.7 62.6 56.9 20/05/2018 10:29:18 57.12 57.17 58.63 57.5 57.5 51.7 62.14 62 68.83 62.7 62.6 56.9 20/05/2018 10:29:19 57.1 57.15 58.63 57.5 57.5 51.7 61.96 62.05 68.83 62.7 62.5 56.9 20/05/2018 10:29:20 56.98 57.12 58.63 57.5 57.5 51.8 61.88 62.02 68.83 62.7 62.5 56.9 20/05/2018 10:29:21 57.11 57.11 58.63 57.5 57.5 51.8 62.17 62.13 68.83 62.7 62.5 56.9 20/05/2018 10:29:22 57.14 57.17 58.63 57.5 57.5 51.8 62.12 62.22 68.83 62.7 62.5 56.9 20/05/2018 10:29:23 56.95 57.18 58.63 57.5 57.5 51.8 62.69 62.63 68.83 62.7 62.5 56.9 20/05/2018 10:29:24 57.31 57.22 58.63 57.5 57.5 51.8 66.13 65.91 68.83 62.7 62.6 56.9 20/05/2018 10:29:25 60.52 60.19 60.19 57.5 57.5 51.8 71.51 71.13 71.13 62.8 62.6 57 20/05/2018 10:29:26 59.3 59.9 60.19 57.5 57.5 51.8 68.85 70.2 71.13 62.8 62.6 57 20/05/2018 10:29:27 57.21 59.13 60.19 57.5 57.5 51.8 61.99 68.77 71.13 62.8 62.6 57 20/05/2018 10:29:28 57.13 58.05 60.19 57.5 57.5 51.8 62.17 65.83 71.13 62.8 62.6 57 20/05/2018 10:29:29 57.09 57.52 60.19 57.5 57.5 51.8 62.23 63.97 71.13 62.8 62.6 57 20/05/2018 10:29:30 57.19 57.27 60.19 57.5 57.5 51.8 62.04 62.96 71.13 62.8 62.6 57 20/05/2018 10:29:31 57.15 57.26 60.19 57.5 57.5 51.8 62.06 62.48 71.13 62.8 62.6 57 20/05/2018 10:29:32 57.08 57.22 60.19 57.5 57.5 51.8 61.61 62.28 71.13 62.8 62.6 57 20/05/2018 10:29:33 57.16 57.22 60.19 57.5 57.5 51.8 62.56 62.57 71.13 62.8 62.6 57 20/05/2018 10:29:34 57.45 57.42 60.19 57.5 57.5 51.8 62.59 62.69 71.13 62.8 62.6 57 20/05/2018 10:29:35 57.22 57.4 60.19 57.5 57.5 51.8 63.42 63.26 71.13 62.8 62.6 57 20/05/2018 10:29:36 57.22 57.34 60.19 57.5 57.5 51.8 62.75 63.41 71.13 62.8 62.6 57 20/05/2018 10:29:37 57.24 57.29 60.19 57.5 57.5 51.8 62.27 62.8 71.13 62.8 62.6 57 20/05/2018 10:29:38 57.05 57.3 60.19 57.5 57.5 51.8 61.85 62.69 71.13 62.8 62.6 57 20/05/2018 10:29:39 57.04 57.14 60.19 57.5 57.5 51.8 62.95 62.81 71.13 62.8 62.6 57 20/05/2018 10:29:40 56.94 57.15 60.19 57.5 57.5 51.8 61.74 62.84 71.13 62.8 62.6 57 20/05/2018 10:29:41 56.98 57.03 60.19 57.5 57.5 51.8 62.31 62.28 71.13 62.8 62.6 57 20/05/2018 10:29:42 57.16 57.17 60.19 57.5 57.5 51.8 62.62 62.66 71.13 62.8 62.6 57 20/05/2018 10:29:43 57.05 57.13 60.19 57.5 57.5 51.9 62.21 62.6 71.13 62.8 62.6 57.1 20/05/2018 10:29:44 57.41 57.37 60.19 57.5 57.5 51.9 63.45 63.34 71.13 62.8 62.6 57.1 20/05/2018 10:29:45 57.32 57.42 60.19 57.5 57.5 51.9 63.43 63.62 71.13 62.8 62.6 57.1 20/05/2018 10:29:46 57.22 57.51 60.19 57.5 57.5 51.9 62.83 63.87 71.13 62.8 62.6 57.1 20/05/2018 10:29:47 57.08 57.24 60.19 57.5 57.5 51.9 63.16 63.23 71.13 62.8 62.6 57.1 20/05/2018 10:29:48 57.07 57.24 60.19 57.5 57.5 51.9 62.65 63.4 71.13 62.8 62.6 57.1 20/05/2018 10:29:49 57.29 57.27 60.19 57.5 57.5 51.9 62.99 63.04 71.13 62.8 62.6 57.1 20/05/2018 10:29:50 57.22 57.24 60.19 57.5 57.5 51.9 63.06 63.19 71.13 62.8 62.6 57.1 20/05/2018 10:29:51 56.81 57.22 60.19 57.5 57.5 51.9 61.94 63.09 71.13 62.8 62.6 57.1 20/05/2018 10:29:52 56.84 56.98 60.19 57.5 57.5 51.9 62.03 62.41 71.13 62.8 62.6 57.1 20/05/2018 10:29:53 57.04 57 60.19 57.5 57.5 51.9 61.66 62.21 71.13 62.8 62.6 57.1 20/05/2018 10:29:54 57.33 57.23 60.19 57.5 57.5 51.9 62.05 62.15 71.13 62.8 62.6 57.1 20/05/2018 10:29:55 57.31 57.29 59.9 57.5 57.5 51.9 62.35 62.28 70.2 62.8 62.6 57.1 20/05/2018 10:29:56 57.4 57.38 59.13 57.5 57.5 51.9 62.57 62.56 68.77 62.8 62.6 57.1 20/05/2018 10:29:57 57.22 57.36 58.05 57.5 57.5 51.9 63.48 63.25 65.83 62.8 62.6 57.1 20/05/2018 10:29:58 56.76 57.3 57.52 57.5 57.5 51.9 61.33 63.2 63.97 62.8 62.6 57.1 20/05/2018 10:29:59 56.91 56.99 57.51 57.5 57.5 51.9 61.37 62.12 63.87 62.8 62.6 57.1 20/05/2018 10:30:00 57.08 57.06 57.51 57.5 57.5 51.9 61.68 61.81 63.87 62.8 62.6 57.1 20/05/2018 10:30:01 56.85 57.02 57.51 57.5 57.5 51.9 61.32 61.69 63.87 62.8 62.6 57.1 20/05/2018 10:30:02 57.13 57.09 57.51 57.5 57.5 51.9 61.64 61.65 63.87 62.8 62.6 57.1 20/05/2018 10:30:03 57.21 57.22 57.51 57.5 57.5 51.9 62.3 62.31 63.87 62.8 62.6 57.1 20/05/2018 10:30:04 57.03 57.15 57.51 57.5 57.5 51.9 61.62 62 63.87 62.8 62.6 57.1 20/05/2018 10:30:05 57.17 57.17 57.51 57.5 57.5 51.9 61.57 61.8 63.87 62.8 62.6 57.1 20/05/2018 10:30:06 57.22 57.22 57.51 57.5 57.5 51.9 61.89 61.81 63.87 62.8 62.6 57.1 20/05/2018 10:30:07 57.13 57.19 57.51 57.5 57.5 51.9 62.08 62.06 63.87 62.8 62.6 57.1 20/05/2018 10:30:08 57.08 57.19 57.51 57.5 57.5 52 62.27 62.31 63.87 62.8 62.6 57.2 20/05/2018 10:30:09 57.03 57.17 57.51 57.5 57.5 52 61.6 62.28 63.87 62.8 62.6 57.2 20/05/2018 10:30:10 57 57.07 57.51 57.5 57.5 52 61.66 61.89 63.87 62.8 62.6 57.2 20/05/2018 10:30:11 57.47 57.37 57.51 57.5 57.5 52 62.25 62.2 63.87 62.8 62.6 57.2 20/05/2018 10:30:12 57.44 57.47 57.51 57.5 57.5 52 61.78 62.25 63.87 62.8 62.6 57.2 20/05/2018 10:30:13 57.35 57.47 57.51 57.5 57.5 52 61.84 62.01 63.87 62.8 62.6 57.2 20/05/2018 10:30:14 57.24 57.43 57.51 57.5 57.5 52 61.77 62.08 63.87 62.8 62.6 57.2 20/05/2018 10:30:15 57.57 57.5 57.51 57.5 57.5 52 62.55 62.4 63.87 62.8 62.6 57.2 20/05/2018 10:30:16 57.45 57.55 57.55 57.5 57.5 52 62.31 62.36 63.4 62.8 62.6 57.2 20/05/2018 10:30:17 60.77 59.76 59.76 57.5 57.5 52 70.73 68.93 68.93 62.8 62.6 57.2 20/05/2018 10:30:18 57.76 59.71 59.76 57.5 57.5 52 63.8 68.78 68.93 62.8 62.6 57.2 20/05/2018 10:30:19 57.43 58.59 59.76 57.5 57.5 52 63.13 66.29 68.93 62.8 62.6 57.2 20/05/2018 10:30:20 57.49 57.88 59.76 57.5 57.5 52 63.14 64.57 68.93 62.8 62.6 57.2 20/05/2018 10:30:21 57.54 57.71 59.76 57.5 57.5 52 64.24 64.57 68.93 62.8 62.6 57.2 20/05/2018 10:30:22 57.4 57.69 59.76 57.5 57.5 52 62.36 64.45 68.93 62.8 62.6 57.2 20/05/2018 10:30:23 57.17 57.52 59.76 57.5 57.5 52 62.13 63.29 68.93 62.8 62.6 57.2 20/05/2018 10:30:24 57.23 57.38 59.76 57.5 57.5 52 62.7 62.93 68.93 62.8 62.6 57.2 20/05/2018 10:30:25 57.46 57.42 59.76 57.5 57.5 52 62.92 62.88 68.93 62.8 62.6 57.2 20/05/2018 10:30:26 57.43 57.43 59.76 57.5 57.5 52 62.75 62.86 68.93 62.8 62.6 57.3 20/05/2018 10:30:27 57.38 57.47 59.76 57.5 57.5 52 62.66 62.81 68.93 62.8 62.6 57.3 20/05/2018 10:30:28 57.36 57.43 59.76 57.5 57.5 52 62.41 62.76 68.93 62.8 62.6 57.3 20/05/2018 10:30:29 57.25 57.39 59.76 57.5 57.5 52 62.05 62.52 68.93 62.8 62.6 57.3 20/05/2018 10:30:30 57.39 57.41 59.76 57.5 57.5 52 62.18 62.27 68.93 62.8 62.6 57.3 20/05/2018 10:30:31 57.07 57.38 59.76 57.5 57.5 52.1 63.13 63.04 68.93 62.8 62.6 57.3 20/05/2018 10:30:32 57.54 57.46 59.76 57.5 57.5 52.1 62.68 63.02 68.93 62.8 62.6 57.3 20/05/2018 10:30:33 57.17 57.4 59.76 57.5 57.5 52.1 63.11 63.33 68.93 62.8 62.6 57.3 20/05/2018 10:30:34 57.25 57.3 59.76 57.5 57.5 52.1 61.92 62.79 68.93 62.8 62.6 57.3 20/05/2018 10:30:35 57.42 57.39 59.76 57.5 57.5 52.1 62.08 62.37 68.93 62.8 62.6 57.3 20/05/2018 10:30:36 57.53 57.48 59.76 57.5 57.5 52.1 62.49 62.47 68.93 62.8 62.6 57.3 20/05/2018 10:30:37 57.53 57.53 59.76 57.5 57.5 52.1 61.7 62.41 68.93 62.8 62.6 57.3 20/05/2018 10:30:38 57.53 57.58 59.76 57.5 57.5 52.1 61.67 62 68.93 62.8 62.6 57.3 20/05/2018 10:30:39 57.5 57.58 59.76 57.5 57.5 52.1 62.11 62.19 68.93 62.8 62.6 57.3 20/05/2018 10:30:40 57.44 57.56 59.76 57.5 57.5 52.1 62.06 62.22 68.93 62.8 62.6 57.3 20/05/2018 10:30:41 57.43 57.51 59.76 57.5 57.5 52.1 61.61 62.01 68.93 62.8 62.6 57.3 20/05/2018 10:30:42 57.5 57.5 59.76 57.5 57.5 52.1 62.13 62.13 68.93 62.8 62.6 57.3 20/05/2018 10:30:43 57.42 57.53 59.76 57.5 57.5 52.1 62.06 62.33 68.93 62.8 62.6 57.3 20/05/2018 10:30:44 57.29 57.47 59.76 57.5 57.5 52.1 61.73 62.06 68.93 62.8 62.6 57.3 20/05/2018 10:30:45 57.33 57.36 59.76 57.5 57.5 52.1 61.64 61.89 68.93 62.8 62.6 57.3 20/05/2018 10:30:46 57.57 57.51 59.76 57.5 57.5 52.1 62.52 62.35 68.93 62.8 62.6 57.3 20/05/2018 10:30:47 57.81 57.72 59.71 57.5 57.5 52.1 62.37 62.51 68.78 62.8 62.6 57.3 20/05/2018 10:30:48 58.16 58.01 58.59 57.5 57.5 52.1 62.46 62.45 66.29 62.8 62.6 57.3 20/05/2018 10:30:49 58.25 58.2 58.2 57.5 57.5 52.1 62.35 62.62 64.57 62.8 62.6 57.3 20/05/2018 10:30:50 58.21 58.3 58.3 57.5 57.5 52.1 63.2 63.07 64.57 62.8 62.6 57.3 20/05/2018 10:30:51 58.11 58.21 58.3 57.5 57.5 52.1 61.9 62.85 64.45 62.8 62.6 57.3 20/05/2018 10:30:52 57.74 58.13 58.3 57.5 57.5 52.1 61.95 62.29 63.33 62.8 62.6 57.3 20/05/2018 10:30:53 57.94 57.96 58.3 57.5 57.5 52.1 62.55 62.5 63.33 62.8 62.6 57.4 20/05/2018 10:30:54 57.59 57.9 58.3 57.5 57.5 52.2 62.06 62.35 63.33 62.8 62.6 57.4 20/05/2018 10:30:55 57.35 57.72 58.3 57.5 57.5 52.2 62.03 62.25 63.33 62.8 62.6 57.4 20/05/2018 10:30:56 57.18 57.5 58.3 57.5 57.5 52.2 61.67 62.08 63.33 62.8 62.6 57.4 20/05/2018 10:30:57 57.38 57.38 58.3 57.5 57.5 52.2 62.18 62.11 63.33 62.8 62.6 57.4 20/05/2018 10:30:58 57.66 57.55 58.3 57.5 57.5 52.2 61.99 62.08 63.33 62.8 62.6 57.4 20/05/2018 10:30:59 57.72 57.68 58.3 57.5 57.5 52.2 62.22 62.25 63.33 62.8 62.6 57.4 20/05/2018 10:31:00 57.84 57.82 58.3 57.5 57.5 52.2 63.1 62.91 63.33 62.8 62.6 57.4 20/05/2018 10:31:01 57.95 57.91 58.3 57.5 57.5 52.2 63.11 63.15 63.33 62.8 62.6 57.4 20/05/2018 10:31:02 57.69 57.93 58.3 57.5 57.5 52.2 62.92 63.02 63.33 62.8 62.6 57.4 20/05/2018 10:31:03 57.48 57.77 58.3 57.5 57.5 52.2 63.32 63.31 63.31 62.8 62.6 57.4 20/05/2018 10:31:04 57.31 57.62 58.3 57.5 57.5 52.2 62.21 63.24 63.31 62.8 62.6 57.4 20/05/2018 10:31:05 57.3 57.46 58.3 57.5 57.5 52.2 62.57 62.79 63.31 62.8 62.6 57.4 20/05/2018 10:31:06 57.3 57.44 58.3 57.5 57.5 52.2 63.06 62.93 63.31 62.8 62.6 57.4 20/05/2018 10:31:07 57.17 57.32 58.3 57.5 57.5 52.2 62.38 62.89 63.31 62.8 62.6 57.4 20/05/2018 10:31:08 57.79 57.66 58.3 57.5 57.5 52.2 64.26 64.01 64.01 62.8 62.6 57.4 20/05/2018 10:31:09 57.14 57.56 58.3 57.5 57.5 52.2 62.78 63.64 64.01 62.8 62.6 57.4 20/05/2018 10:31:10 57.23 57.34 58.3 57.5 57.5 52.2 62.58 63.11 64.01 62.8 62.6 57.4 20/05/2018 10:31:11 57.28 57.35 58.3 57.5 57.5 52.2 63.94 63.79 64.01 62.8 62.6 57.4 20/05/2018 10:31:12 57.16 57.27 58.3 57.5 57.5 52.2 62.5 63.38 64.01 62.8 62.6 57.4 20/05/2018 10:31:13 57.16 57.3 58.3 57.5 57.5 52.2 62.89 63.14 64.01 62.8 62.6 57.4 20/05/2018 10:31:14 57.07 57.2 58.3 57.5 57.5 52.2 61.75 62.95 64.01 62.8 62.6 57.4 20/05/2018 10:31:15 57.06 57.16 58.3 57.5 57.5 52.2 62.54 62.74 64.01 62.8 62.6 57.4 20/05/2018 10:31:16 57.12 57.14 58.3 57.5 57.5 52.2 61.6 62.3 64.01 62.8 62.6 57.4 20/05/2018 10:31:17 57 57.15 58.3 57.5 57.5 52.2 62.04 62.1 64.01 62.8 62.6 57.4 20/05/2018 10:31:18 57.12 57.12 58.3 57.5 57.5 52.2 61.93 62.04 64.01 62.8 62.6 57.5 20/05/2018 10:31:19 56.98 57.12 58.3 57.5 57.5 52.3 61.72 62.05 64.01 62.8 62.6 57.5 20/05/2018 10:31:20 57.44 57.33 58.21 57.5 57.5 52.3 63.93 63.36 64.01 62.8 62.6 57.5 20/05/2018 10:31:21 57.32 57.35 58.13 57.5 57.5 52.3 62.97 63.37 64.01 62.8 62.6 57.5 20/05/2018 10:31:22 57.67 57.57 57.96 57.5 57.5 52.3 63.25 63.59 64.01 62.8 62.6 57.5 20/05/2018 10:31:23 57.44 57.57 57.93 57.5 57.5 52.3 62.18 63.19 64.01 62.8 62.6 57.5 20/05/2018 10:31:24 57.86 57.73 57.93 57.5 57.5 52.3 64.98 64.33 64.33 62.9 62.6 57.5 20/05/2018 10:31:25 57.35 57.75 57.93 57.5 57.5 52.3 62.24 64.26 64.33 62.9 62.6 57.5 20/05/2018 10:31:26 57.16 57.46 57.93 57.5 57.5 52.3 62.46 62.99 64.33 62.9 62.6 57.5 20/05/2018 10:31:27 57.34 57.4 57.93 57.5 57.5 52.3 62.26 62.92 64.33 62.9 62.6 57.5 20/05/2018 10:31:28 57.04 57.32 57.93 57.5 57.5 52.3 61.34 62.33 64.33 62.9 62.6 57.5 20/05/2018 10:31:29 57.35 57.31 57.93 57.5 57.5 52.3 62.61 62.52 64.33 62.9 62.6 57.5 20/05/2018 10:31:30 57.97 57.94 57.94 57.5 57.5 52.3 66.04 65.76 65.76 62.9 62.6 57.5 20/05/2018 10:31:31 56.98 57.93 57.94 57.5 57.5 52.3 62.44 65.76 65.76 62.9 62.6 57.5 20/05/2018 10:31:32 57.14 57.37 57.94 57.5 57.5 52.3 61.83 63.91 65.76 62.9 62.6 57.5 20/05/2018 10:31:33 57.2 57.29 57.94 57.5 57.5 52.3 61.56 62.76 65.76 62.9 62.6 57.5 20/05/2018 10:31:34 57.33 57.37 57.94 57.5 57.5 52.3 62.57 62.73 65.76 62.9 62.6 57.5 20/05/2018 10:31:35 57.24 57.34 57.94 57.4 57.5 52.3 61.8 62.34 65.76 62.9 62.6 57.5 20/05/2018 10:31:36 57.96 57.87 57.94 57.4 57.5 52.3 65.51 65.09 65.76 62.9 62.6 57.5 20/05/2018 10:31:37 57.22 57.74 57.94 57.4 57.5 52.3 63.65 64.56 65.76 62.9 62.6 57.5 20/05/2018 10:31:38 57.87 57.88 57.94 57.4 57.5 52.3 64.61 65 65.76 62.9 62.6 57.5 20/05/2018 10:31:39 57.56 57.83 57.94 57.4 57.5 52.3 64.51 64.62 65.76 62.9 62.6 57.5 20/05/2018 10:31:40 57.31 57.54 57.94 57.4 57.5 52.3 62.58 64.3 65.76 62.9 62.6 57.6 20/05/2018 10:31:41 57.43 57.48 57.94 57.4 57.5 52.3 62.35 63.29 65.76 62.9 62.6 57.6 20/05/2018 10:31:42 57.21 57.49 57.94 57.4 57.5 52.3 61.84 62.86 65.76 62.9 62.6 57.6 20/05/2018 10:31:43 57.38 57.41 57.94 57.4 57.5 52.3 61.62 62.2 65.76 62.9 62.6 57.6 20/05/2018 10:31:44 57.19 57.36 57.94 57.4 57.5 52.3 61.67 61.89 65.76 62.9 62.6 57.6 20/05/2018 10:31:45 57.01 57.27 57.94 57.4 57.5 52.4 61.81 61.93 65.76 62.9 62.6 57.6 20/05/2018 10:31:46 57.03 57.13 57.94 57.4 57.5 52.4 61.68 61.88 65.76 62.9 62.6 57.6 20/05/2018 10:31:47 57.09 57.15 57.94 57.4 57.5 52.4 61.75 61.76 65.76 62.9 62.6 57.6 20/05/2018 10:31:48 56.84 57.1 57.94 57.4 57.5 52.4 61.73 61.8 65.76 62.9 62.6 57.6 20/05/2018 10:31:49 57.12 57.09 57.94 57.4 57.5 52.4 62.03 62.1 65.76 62.9 62.6 57.6 20/05/2018 10:31:50 57.17 57.16 57.94 57.4 57.5 52.4 61.74 62 65.76 62.9 62.6 57.6 20/05/2018 10:31:51 57.08 57.19 57.94 57.4 57.5 52.4 62 62.17 65.76 62.9 62.6 57.6 20/05/2018 10:31:52 57.08 57.12 57.94 57.4 57.5 52.4 61.96 61.99 65.76 62.9 62.6 57.6 20/05/2018 10:31:53 56.9 57.11 57.94 57.4 57.5 52.4 61.66 61.99 65.76 62.9 62.6 57.6 20/05/2018 10:31:54 56.99 57.03 57.94 57.4 57.5 52.4 61.54 61.91 65.76 62.9 62.6 57.6 20/05/2018 10:31:55 56.95 57.09 57.94 57.4 57.5 52.4 61.48 61.66 65.76 62.8 62.6 57.6 20/05/2018 10:31:56 56.65 56.97 57.94 57.4 57.5 52.4 61.21 61.54 65.76 62.8 62.6 57.6 20/05/2018 10:31:57 56.84 56.9 57.94 57.4 57.5 52.4 61.77 61.68 65.76 62.8 62.6 57.6 20/05/2018 10:31:58 56.73 56.84 57.94 57.4 57.5 52.4 61.6 61.64 65.76 62.8 62.6 57.6 20/05/2018 10:31:59 56.82 56.88 57.94 57.4 57.5 52.4 61.85 61.83 65.76 62.8 62.6 57.6 20/05/2018 10:32:00 56.75 56.8 57.93 57.4 57.5 52.4 62.25 62.17 65.76 62.8 62.6 57.6 20/05/2018 10:32:01 57.07 56.99 57.88 57.4 57.5 52.4 62.23 62.26 65.09 62.8 62.6 57.6 20/05/2018 10:32:02 56.92 56.99 57.88 57.4 57.5 52.4 61.69 62.24 65.09 62.8 62.6 57.6 20/05/2018 10:32:03 57.11 57.13 57.88 57.4 57.5 52.4 62.3 62.35 65.09 62.8 62.6 57.6 20/05/2018 10:32:04 56.94 57.03 57.88 57.4 57.5 52.4 62.05 62.29 65.09 62.8 62.6 57.6 20/05/2018 10:32:05 57.19 57.15 57.88 57.4 57.5 52.4 61.76 62.3 65.09 62.8 62.6 57.6 20/05/2018 10:32:06 57.19 57.22 57.88 57.4 57.5 52.4 61.75 61.88 65 62.8 62.6 57.6 20/05/2018 10:32:07 57.2 57.27 57.88 57.4 57.5 52.4 61.64 61.88 65 62.8 62.6 57.6 20/05/2018 10:32:08 56.99 57.21 57.83 57.4 57.5 52.4 61.92 62.01 64.62 62.8 62.6 57.6 20/05/2018 10:32:09 57.69 57.75 57.75 57.4 57.5 52.4 63.89 63.47 64.3 62.8 62.6 57.6 20/05/2018 10:32:10 56.96 57.47 57.75 57.4 57.5 52.4 63.43 63.82 63.82 62.8 62.6 57.7 20/05/2018 10:32:11 56.75 57.16 57.75 57.4 57.5 52.4 61.3 63.43 63.82 62.8 62.6 57.7 20/05/2018 10:32:12 56.91 56.92 57.75 57.4 57.5 52.4 62.08 62.24 63.82 62.8 62.6 57.7 20/05/2018 10:32:13 57 57 57.75 57.4 57.5 52.5 62.1 62.27 63.82 62.8 62.6 57.7 20/05/2018 10:32:14 56.97 57.04 57.75 57.4 57.5 52.5 61.56 62.15 63.82 62.8 62.6 57.7 20/05/2018 10:32:15 56.94 56.98 57.75 57.4 57.5 52.5 61.57 61.81 63.82 62.8 62.6 57.7 20/05/2018 10:32:16 56.99 57.01 57.75 57.4 57.5 52.5 61.43 61.71 63.82 62.8 62.6 57.7 20/05/2018 10:32:17 57.14 57.12 57.75 57.4 57.5 52.5 61.66 61.78 63.82 62.8 62.6 57.7 20/05/2018 10:32:18 57.15 57.22 57.75 57.4 57.5 52.5 61.51 61.64 63.82 62.8 62.6 57.7 20/05/2018 10:32:19 57.42 57.32 57.75 57.4 57.5 52.5 61.78 61.77 63.82 62.8 62.6 57.7 20/05/2018 10:32:20 57.27 57.36 57.75 57.4 57.5 52.5 61.98 62.05 63.82 62.8 62.6 57.7 20/05/2018 10:32:21 57.27 57.33 57.75 57.4 57.5 52.5 61.64 61.95 63.82 62.8 62.6 57.7 20/05/2018 10:32:22 57.22 57.39 57.75 57.4 57.5 52.5 61.87 62.22 63.82 62.8 62.6 57.7 20/05/2018 10:32:23 57.14 57.26 57.75 57.4 57.5 52.5 61.51 61.73 63.82 62.8 62.6 57.7 20/05/2018 10:32:24 56.8 57.18 57.75 57.4 57.5 52.5 61.38 61.63 63.82 62.8 62.6 57.7 20/05/2018 10:32:25 56.96 57.01 57.75 57.4 57.5 52.5 61.46 61.55 63.82 62.8 62.6 57.7 20/05/2018 10:32:26 57.39 57.25 57.75 57.4 57.5 52.5 62.41 62.35 63.82 62.8 62.6 57.7 20/05/2018 10:32:27 57.37 57.36 57.75 57.4 57.5 52.5 62.54 62.45 63.82 62.8 62.6 57.7 20/05/2018 10:32:28 57.32 57.4 57.75 57.4 57.5 52.5 62.86 62.93 63.82 62.8 62.6 57.7 20/05/2018 10:32:29 57.33 57.39 57.75 57.4 57.5 52.5 62.36 62.76 63.82 62.8 62.6 57.7 20/05/2018 10:32:30 57.02 57.33 57.75 57.4 57.5 52.5 61.21 62.51 63.82 62.8 62.6 57.7 20/05/2018 10:32:31 56.88 57.15 57.75 57.4 57.5 52.5 61.29 61.74 63.82 62.8 62.6 57.7 20/05/2018 10:32:32 56.75 57 57.75 57.4 57.5 52.5 61.33 61.51 63.82 62.8 62.6 57.7 20/05/2018 10:32:33 56.86 56.9 57.75 57.3 57.5 52.5 61.74 61.7 63.82 62.8 62.6 57.7 20/05/2018 10:32:34 56.93 56.94 57.75 57.3 57.5 52.5 61.75 61.8 63.82 62.8 62.6 57.7 20/05/2018 10:32:35 56.96 56.99 57.75 57.3 57.5 52.5 63.45 63.21 63.82 62.8 62.6 57.7 20/05/2018 10:32:36 56.73 57 57.75 57.3 57.5 52.5 61.82 63.24 63.82 62.8 62.6 57.7 20/05/2018 10:32:37 57.03 56.97 57.75 57.3 57.5 52.5 61.72 62.34 63.82 62.8 62.6 57.7 20/05/2018 10:32:38 57.21 57.17 57.75 57.3 57.5 52.5 62.38 62.4 63.82 62.8 62.6 57.7 20/05/2018 10:32:39 57.17 57.22 57.47 57.3 57.5 52.5 62.06 62.33 63.82 62.8 62.6 57.7 20/05/2018 10:32:40 57.11 57.22 57.4 57.3 57.5 52.5 61.71 62.15 63.43 62.8 62.6 57.7 20/05/2018 10:32:41 57.06 57.15 57.4 57.3 57.5 52.5 61.95 62.16 63.24 62.8 62.6 57.7 20/05/2018 10:32:42 57.07 57.12 57.4 57.3 57.5 52.6 62.18 62.1 63.24 62.8 62.6 57.8 20/05/2018 10:32:43 56.79 57.12 57.4 57.3 57.5 52.6 61.35 62.03 63.24 62.8 62.6 57.8 20/05/2018 10:32:44 57.19 57.1 57.4 57.3 57.5 52.6 62.15 62.05 63.24 62.8 62.6 57.8 20/05/2018 10:32:45 57.1 57.17 57.4 57.3 57.5 52.6 61.58 61.93 63.24 62.8 62.6 57.8 20/05/2018 10:32:46 56.99 57.13 57.4 57.3 57.5 52.6 61.42 61.76 63.24 62.7 62.6 57.8 20/05/2018 10:32:47 57.12 57.15 57.4 57.3 57.5 52.6 61.72 61.76 63.24 62.7 62.6 57.8 20/05/2018 10:32:48 57.56 57.42 57.42 57.3 57.5 52.6 61.96 61.93 63.24 62.7 62.6 57.8 20/05/2018 10:32:49 57.5 57.53 57.53 57.3 57.5 52.6 62.6 62.5 63.24 62.7 62.6 57.8 20/05/2018 10:32:50 57.42 57.51 57.53 57.3 57.5 52.6 61.86 62.31 63.24 62.7 62.6 57.8 20/05/2018 10:32:51 57.5 57.52 57.53 57.3 57.5 52.6 63.2 63.01 63.24 62.7 62.6 57.8 20/05/2018 10:32:52 57.01 57.5 57.53 57.3 57.5 52.6 61.5 63 63.24 62.7 62.6 57.8 20/05/2018 10:32:53 57.08 57.2 57.53 57.3 57.5 52.6 62.76 62.65 63.24 62.7 62.6 57.8 20/05/2018 10:32:54 56.9 57.16 57.53 57.3 57.5 52.6 62.03 62.59 63.24 62.7 62.6 57.8 20/05/2018 10:32:55 57.19 57.15 57.53 57.3 57.5 52.6 63.81 63.36 63.36 62.7 62.6 57.8 20/05/2018 10:32:56 57.33 57.28 57.53 57.3 57.5 52.6 62.51 63.41 63.41 62.7 62.6 57.8 20/05/2018 10:32:57 57.51 57.48 57.53 57.3 57.5 52.6 65.43 65.13 65.13 62.7 62.6 57.8 20/05/2018 10:32:58 57.23 57.47 57.53 57.3 57.5 52.6 63.21 65.13 65.13 62.7 62.6 57.8 20/05/2018 10:32:59 57.15 57.32 57.53 57.3 57.5 52.6 62.46 63.91 65.13 62.7 62.6 57.8 20/05/2018 10:33:00 57.17 57.26 57.53 57.3 57.5 52.6 61.84 63.11 65.13 62.7 62.6 57.8 20/05/2018 10:33:01 57.22 57.24 57.53 57.3 57.5 52.6 62.39 62.49 65.13 62.7 62.6 57.8 20/05/2018 10:33:02 57.22 57.28 57.53 57.3 57.5 52.6 62.29 62.37 65.13 62.7 62.6 57.8 20/05/2018 10:33:03 58.23 58.04 58.04 57.3 57.5 52.6 63.33 63.02 65.13 62.7 62.6 57.8 20/05/2018 10:33:04 57 57.7 58.04 57.3 57.5 52.6 61.91 62.85 65.13 62.7 62.6 57.8 20/05/2018 10:33:05 57.08 57.31 58.04 57.3 57.5 52.6 62.29 62.35 65.13 62.7 62.6 57.8 20/05/2018 10:33:06 57.14 57.2 58.04 57.3 57.5 52.6 61.95 62.33 65.13 62.7 62.6 57.8 20/05/2018 10:33:07 57.06 57.17 58.04 57.3 57.5 52.6 62.21 62.29 65.13 62.7 62.6 57.8 20/05/2018 10:33:08 57.22 57.24 58.04 57.3 57.5 52.6 62.36 62.37 65.13 62.7 62.6 57.8 20/05/2018 10:33:09 57.04 57.17 58.04 57.3 57.5 52.6 61.94 62.35 65.13 62.7 62.6 57.8 20/05/2018 10:33:10 57.3 57.27 58.04 57.3 57.5 52.6 61.8 62.02 65.13 62.7 62.6 57.9 20/05/2018 10:33:11 57.24 57.32 58.04 57.3 57.5 52.7 61.61 61.94 65.13 62.7 62.6 57.9 20/05/2018 10:33:12 57.29 57.31 58.04 57.3 57.5 52.7 61.84 61.89 65.13 62.7 62.6 57.9 20/05/2018 10:33:13 57.57 57.49 58.04 57.3 57.5 52.7 62.71 62.51 65.13 62.7 62.6 57.9 20/05/2018 10:33:14 57.86 57.77 58.04 57.3 57.5 52.7 64.29 63.93 65.13 62.7 62.6 57.9 20/05/2018 10:33:15 57.37 57.76 58.04 57.3 57.5 52.7 62.26 63.83 65.13 62.7 62.6 57.9 20/05/2018 10:33:16 57.63 57.66 58.04 57.3 57.5 52.7 62.5 62.95 65.13 62.7 62.6 57.9 20/05/2018 10:33:17 57.32 57.62 58.04 57.3 57.5 52.7 61.96 62.73 65.13 62.7 62.6 57.9 20/05/2018 10:33:18 57.36 57.41 58.04 57.3 57.5 52.7 62.43 62.53 65.13 62.7 62.6 57.9 20/05/2018 10:33:19 57.42 57.49 58.04 57.3 57.5 52.7 61.98 62.34 65.13 62.7 62.6 57.9 20/05/2018 10:33:20 57.15 57.41 58.04 57.3 57.5 52.7 62.58 62.64 65.13 62.7 62.6 57.9 20/05/2018 10:33:21 57.03 57.33 58.04 57.3 57.5 52.7 61.73 62.62 65.13 62.7 62.6 57.9 20/05/2018 10:33:22 57.11 57.15 58.04 57.3 57.5 52.7 62.31 62.54 65.13 62.7 62.6 57.9 20/05/2018 10:33:23 57.15 57.23 58.04 57.3 57.5 52.7 61.75 62.27 65.13 62.7 62.6 57.9 20/05/2018 10:33:24 57.02 57.16 58.04 57.3 57.5 52.7 61.76 61.97 65.13 62.7 62.6 57.9 20/05/2018 10:33:25 57.12 57.14 58.04 57.3 57.5 52.7 61.47 61.77 65.13 62.7 62.6 57.9 20/05/2018 10:33:26 57.21 57.19 58.04 57.3 57.5 52.7 61.89 61.89 65.13 62.7 62.6 57.9 20/05/2018 10:33:27 57.32 57.28 58.04 57.3 57.5 52.7 62.29 62.17 65.13 62.7 62.6 57.9 20/05/2018 10:33:28 57.47 57.49 58.04 57.3 57.5 52.7 64.03 63.79 63.93 62.7 62.6 57.9 20/05/2018 10:33:29 57.58 57.55 58.04 57.3 57.5 52.7 62.63 63.89 63.93 62.7 62.6 57.9 20/05/2018 10:33:30 57.35 57.52 58.04 57.3 57.5 52.7 62.33 63.04 63.93 62.7 62.6 57.9 20/05/2018 10:33:31 57.14 57.46 58.04 57.3 57.5 52.7 62.57 62.79 63.93 62.7 62.6 57.9 20/05/2018 10:33:32 57.39 57.37 58.04 57.3 57.5 52.7 62.25 62.66 63.93 62.7 62.6 57.9 20/05/2018 10:33:33 57.35 57.4 57.77 57.3 57.5 52.7 63.39 63.34 63.93 62.7 62.6 57.9 20/05/2018 10:33:34 57.2 57.38 57.77 57.3 57.5 52.7 62.78 63.2 63.93 62.7 62.6 57.9 20/05/2018 10:33:35 57.35 57.38 57.77 57.3 57.5 52.7 61.96 62.9 63.93 62.7 62.6 57.9 20/05/2018 10:33:36 57.3 57.41 57.77 57.3 57.5 52.7 62.75 62.72 63.93 62.7 62.6 57.9 20/05/2018 10:33:37 57.18 57.36 57.77 57.3 57.5 52.7 62.31 62.67 63.93 62.7 62.6 57.9 20/05/2018 10:33:38 57.52 57.45 57.77 57.3 57.5 52.7 62.65 62.73 63.93 62.7 62.6 57.9 20/05/2018 10:33:39 57.28 57.45 57.77 57.3 57.5 52.8 62.15 62.63 63.93 62.7 62.6 58 20/05/2018 10:33:40 57.33 57.43 57.77 57.3 57.5 52.8 62.51 62.6 63.93 62.7 62.6 58 20/05/2018 10:33:41 57.53 57.48 57.77 57.3 57.5 52.8 62.62 62.64 63.93 62.7 62.6 58 20/05/2018 10:33:42 57.6 57.63 57.77 57.3 57.5 52.8 62.95 63.09 63.93 62.7 62.6 58 20/05/2018 10:33:43 57.54 57.62 57.77 57.3 57.5 52.8 62.5 62.92 63.93 62.7 62.6 58 20/05/2018 10:33:44 57.4 57.55 57.76 57.3 57.5 52.8 62.69 62.75 63.89 62.7 62.6 58 20/05/2018 10:33:45 57.25 57.47 57.66 57.3 57.5 52.8 63.24 63.2 63.89 62.7 62.6 58 20/05/2018 10:33:46 57.07 57.33 57.63 57.3 57.5 52.8 62.61 63.11 63.89 62.7 62.6 58 20/05/2018 10:33:47 57.26 57.25 57.63 57.3 57.5 52.8 62.79 62.92 63.89 62.7 62.6 58 20/05/2018 10:33:48 57.34 57.41 57.63 57.3 57.5 52.8 62.92 63.11 63.89 62.7 62.6 58 20/05/2018 10:33:49 57.29 57.39 57.63 57.3 57.5 52.8 62.98 63.05 63.89 62.7 62.6 58 20/05/2018 10:33:50 57.27 57.4 57.63 57.3 57.5 52.8 63.2 63.32 63.89 62.7 62.6 58 20/05/2018 10:33:51 57.46 57.42 57.63 57.3 57.5 52.8 62.79 63.23 63.89 62.7 62.6 58 20/05/2018 10:33:52 57.6 57.55 57.63 57.3 57.5 52.8 62.86 63.18 63.89 62.7 62.6 58 20/05/2018 10:33:53 57.41 57.58 57.63 57.3 57.5 52.8 62.47 63.01 63.89 62.7 62.6 58 20/05/2018 10:33:54 57.4 57.5 57.63 57.3 57.5 52.8 62.69 62.85 63.89 62.7 62.6 58 20/05/2018 10:33:55 57.5 57.53 57.63 57.3 57.5 52.8 62.87 62.87 63.89 62.7 62.6 58 20/05/2018 10:33:56 57.2 57.47 57.63 57.3 57.5 52.8 62.18 62.89 63.89 62.7 62.6 58 20/05/2018 10:33:57 57.34 57.34 57.63 57.3 57.5 52.8 63.5 63.12 63.89 62.7 62.6 58 20/05/2018 10:33:58 57.44 57.43 57.63 57.3 57.5 52.8 63.76 63.76 63.89 62.7 62.6 58 20/05/2018 10:33:59 57.32 57.47 57.63 57.3 57.5 52.8 62.87 63.57 63.76 62.8 62.6 58 20/05/2018 10:34:00 57.1 57.31 57.63 57.3 57.5 52.8 62.62 63.04 63.76 62.8 62.6 58 20/05/2018 10:34:01 56.82 57.21 57.63 57.3 57.5 52.8 61.83 62.8 63.76 62.8 62.6 58 20/05/2018 10:34:02 57.24 57.16 57.63 57.3 57.5 52.8 63.23 63 63.76 62.8 62.6 58 20/05/2018 10:34:03 57.24 57.31 57.63 57.3 57.5 52.8 62.71 63.1 63.76 62.7 62.6 58 20/05/2018 10:34:04 57.47 57.4 57.63 57.3 57.5 52.8 63.69 63.49 63.76 62.7 62.6 58 20/05/2018 10:34:05 57.27 57.39 57.63 57.3 57.5 52.8 62.63 63.36 63.76 62.7 62.6 58 20/05/2018 10:34:06 57.29 57.35 57.63 57.3 57.5 52.8 62.77 62.94 63.76 62.7 62.6 58 20/05/2018 10:34:07 57.18 57.34 57.63 57.3 57.5 52.8 62.9 63.01 63.76 62.7 62.6 58.1 20/05/2018 10:34:08 57.42 57.38 57.63 57.3 57.5 52.8 62.88 63.12 63.76 62.7 62.6 58.1 20/05/2018 10:34:09 57.22 57.34 57.63 57.3 57.5 52.9 62.94 63.02 63.76 62.7 62.6 58.1 20/05/2018 10:34:10 57.33 57.35 57.63 57.3 57.5 52.9 63.52 63.44 63.76 62.7 62.6 58.1 20/05/2018 10:34:11 57.34 57.36 57.63 57.3 57.5 52.9 63.05 63.33 63.76 62.7 62.6 58.1 20/05/2018 10:34:12 57.39 57.45 57.62 57.3 57.5 52.9 63.24 63.42 63.76 62.7 62.6 58.1 20/05/2018 10:34:13 57.14 57.4 57.58 57.3 57.5 52.9 63.24 63.38 63.76 62.7 62.6 58.1 20/05/2018 10:34:14 57.04 57.23 57.58 57.3 57.5 52.9 62.89 63.19 63.76 62.7 62.6 58.1 20/05/2018 10:34:15 57.1 57.13 57.58 57.3 57.5 52.9 62.98 63.08 63.76 62.7 62.6 58.1 20/05/2018 10:34:16 57.38 57.31 57.58 57.3 57.5 52.9 62.89 63.13 63.76 62.7 62.6 58.1 20/05/2018 10:34:17 57.82 57.65 57.65 57.3 57.5 52.9 64.91 64.3 64.3 62.7 62.6 58.1 20/05/2018 10:34:18 57.48 57.68 57.68 57.3 57.5 52.9 63.86 64.33 64.33 62.7 62.6 58.1 20/05/2018 10:34:19 58.03 57.86 57.86 57.3 57.5 52.9 65.83 65.24 65.24 62.7 62.6 58.1 20/05/2018 10:34:20 57.56 57.86 57.86 57.3 57.5 52.9 64.59 65.21 65.24 62.7 62.6 58.1 20/05/2018 10:34:21 57.34 57.69 57.86 57.3 57.5 52.9 63.3 64.91 65.24 62.7 62.6 58.1 20/05/2018 10:34:22 57.49 57.55 57.86 57.3 57.5 52.9 63.12 64.03 65.24 62.8 62.6 58.1 20/05/2018 10:34:23 57.19 57.48 57.86 57.3 57.5 52.9 62.45 63.41 65.24 62.8 62.6 58.1 20/05/2018 10:34:24 57.45 57.46 57.86 57.3 57.5 52.9 63.01 63.04 65.24 62.7 62.6 58.1 20/05/2018 10:34:25 57.57 57.58 57.86 57.3 57.5 52.9 64.52 64.17 65.24 62.6 62.6 58.1 20/05/2018 10:34:26 57.41 57.53 57.86 57.3 57.5 52.9 63.71 64.02 65.24 62.6 62.6 58.1 20/05/2018 10:34:27 57.47 57.6 57.86 57.3 57.5 52.9 63.97 64.39 65.24 62.6 62.6 58.1 20/05/2018 10:34:28 57.48 57.51 57.86 57.3 57.5 52.9 63.47 63.84 65.24 62.6 62.6 58.1 20/05/2018 10:34:29 57.4 57.53 57.86 57.3 57.5 52.9 63.04 63.71 65.24 62.6 62.6 58.1 20/05/2018 10:34:30 57.42 57.5 57.86 57.3 57.5 52.9 62.73 63.28 65.24 62.6 62.6 58.2 20/05/2018 10:34:31 57.44 57.48 57.86 57.3 57.5 52.9 62.51 62.9 65.24 62.6 62.6 58.2 20/05/2018 10:34:32 57.43 57.46 57.86 57.3 57.5 52.9 62.82 62.84 65.24 62.6 62.6 58.2 20/05/2018 10:34:33 57.74 57.69 57.86 57.3 57.5 52.9 63.55 63.46 65.24 62.6 62.6 58.2 20/05/2018 10:34:34 57.82 57.8 57.86 57.3 57.5 52.9 63.8 63.72 65.24 62.6 62.6 58.2 20/05/2018 10:34:35 57.99 57.95 57.95 57.3 57.5 52.9 63.56 63.92 65.24 62.6 62.6 58.2 20/05/2018 10:34:36 57.86 58 58 57.3 57.5 52.9 63.32 63.78 65.24 62.6 62.6 58.2 20/05/2018 10:34:37 57.82 57.9 58 57.3 57.5 53 62.86 63.32 65.24 62.6 62.6 58.2 20/05/2018 10:34:38 57.66 57.87 58 57.3 57.5 53 62.6 63.12 65.24 62.6 62.6 58.2 20/05/2018 10:34:39 57.73 57.78 58 57.3 57.5 53 62.74 62.94 65.24 62.6 62.6 58.2 20/05/2018 10:34:40 57.76 57.8 58 57.3 57.5 53 63.27 63.13 65.24 62.6 62.6 58.2 20/05/2018 10:34:41 57.88 57.9 58 57.3 57.5 53 63.63 63.78 65.24 62.7 62.6 58.2 20/05/2018 10:34:42 57.6 57.82 58 57.3 57.5 53 63.84 63.67 65.24 62.7 62.6 58.2 20/05/2018 10:34:43 57.34 57.74 58 57.3 57.5 53 63.4 63.99 65.24 62.7 62.6 58.2 20/05/2018 10:34:44 57.36 57.48 58 57.3 57.5 53 63.01 63.4 65.24 62.7 62.6 58.2 20/05/2018 10:34:45 57.29 57.39 58 57.3 57.5 53 62.9 63.19 65.24 62.7 62.6 58.2 20/05/2018 10:34:46 57.36 57.4 58 57.3 57.5 53 62.37 63.01 65.24 62.7 62.6 58.2 20/05/2018 10:34:47 57.31 57.42 58 57.3 57.5 53 63.09 63.1 65.24 62.7 62.6 58.2 20/05/2018 10:34:48 57.21 57.35 58 57.3 57.5 53 61.78 62.82 65.24 62.7 62.6 58.2 20/05/2018 10:34:49 57.42 57.39 58 57.3 57.5 53 62.68 62.59 65.21 62.6 62.6 58.2 20/05/2018 10:34:50 57.36 57.44 58 57.3 57.5 53 62.5 62.86 64.91 62.6 62.6 58.2 20/05/2018 10:34:51 57.41 57.45 58 57.3 57.5 53 62.46 62.55 64.39 62.6 62.6 58.2 20/05/2018 10:34:52 57.47 57.49 58 57.3 57.5 53 62.94 62.84 64.39 62.7 62.6 58.2 20/05/2018 10:34:53 57.39 57.45 58 57.3 57.5 53 62.77 62.94 64.39 62.7 62.6 58.2 20/05/2018 10:34:54 57.37 57.47 58 57.3 57.5 53 62.7 62.83 64.39 62.7 62.6 58.2 20/05/2018 10:34:55 57.26 57.38 58 57.3 57.5 53 62.16 62.79 64.39 62.7 62.6 58.2 20/05/2018 10:34:56 57.36 57.41 58 57.3 57.5 53 62.61 62.72 64.39 62.7 62.6 58.2 20/05/2018 10:34:57 57.37 57.39 58 57.3 57.5 53 62.62 62.66 63.99 62.7 62.6 58.2 20/05/2018 10:34:58 57.44 57.45 58 57.3 57.5 53 62.55 62.8 63.99 62.7 62.6 58.3 20/05/2018 10:34:59 57.25 57.42 58 57.3 57.5 53 62.14 62.56 63.99 62.7 62.6 58.3 20/05/2018 10:35:00 57.39 57.4 58 57.3 57.5 53 62.47 62.46 63.99 62.7 62.6 58.3 20/05/2018 10:35:01 57.62 57.53 58 57.3 57.5 53 62.71 62.7 63.99 62.7 62.6 58.3 20/05/2018 10:35:02 57.15 57.51 58 57.3 57.5 53 62.08 62.6 63.99 62.7 62.6 58.3 20/05/2018 10:35:03 57.31 57.34 58 57.3 57.5 53 61.99 62.23 63.99 62.7 62.6 58.3 20/05/2018 10:35:04 57.26 57.35 58 57.3 57.5 53 62.43 62.38 63.99 62.7 62.6 58.3 20/05/2018 10:35:05 57.47 57.46 58 57.3 57.5 53 62.74 62.6 63.99 62.7 62.6 58.3 20/05/2018 10:35:06 57.31 57.43 57.9 57.3 57.5 53 62.69 62.82 63.99 62.7 62.6 58.3 20/05/2018 10:35:07 57.38 57.42 57.9 57.3 57.5 53.1 62.84 62.97 63.99 62.7 62.6 58.3 20/05/2018 10:35:08 57.41 57.44 57.9 57.3 57.5 53.1 63 63.07 63.99 62.7 62.6 58.3 20/05/2018 10:35:09 57.24 57.39 57.9 57.3 57.5 53.1 62.26 63 63.99 62.7 62.6 58.3 20/05/2018 10:35:10 57.32 57.37 57.9 57.3 57.5 53.1 62.24 62.49 63.99 62.7 62.6 58.3 20/05/2018 10:35:11 57.5 57.47 57.82 57.3 57.5 53.1 63.16 62.9 63.99 62.7 62.6 58.3 20/05/2018 10:35:12 57.38 57.43 57.74 57.3 57.5 53.1 63.28 63.22 63.99 62.7 62.6 58.3 20/05/2018 10:35:13 57.19 57.46 57.53 57.3 57.5 53.1 63.08 63.38 63.4 62.7 62.6 58.3 20/05/2018 10:35:14 57.82 57.62 57.62 57.3 57.5 53.1 64.13 63.86 63.86 62.7 62.6 58.3 20/05/2018 10:35:15 57.59 57.64 57.64 57.3 57.5 53.1 63.24 63.71 63.86 62.7 62.6 58.3 20/05/2018 10:35:16 57.78 57.83 57.83 57.3 57.5 53.1 63.36 63.67 63.86 62.7 62.7 58.3 20/05/2018 10:35:17 57.4 57.7 57.83 57.3 57.5 53.1 62.64 63.31 63.86 62.6 62.7 58.3 20/05/2018 10:35:18 57.22 57.52 57.83 57.3 57.5 53.1 62.22 62.94 63.86 62.6 62.7 58.3 20/05/2018 10:35:19 57.33 57.36 57.83 57.3 57.5 53.1 62.2 62.47 63.86 62.6 62.7 58.3 20/05/2018 10:35:20 57.25 57.33 57.83 57.3 57.5 53.1 62.72 62.56 63.86 62.6 62.7 58.3 20/05/2018 10:35:21 57.26 57.31 57.83 57.3 57.5 53.1 62.54 62.65 63.86 62.6 62.7 58.3 20/05/2018 10:35:22 57.43 57.4 57.83 57.3 57.5 53.1 62.3 62.57 63.86 62.6 62.7 58.3 20/05/2018 10:35:23 57.31 57.38 57.83 57.3 57.5 53.1 62.09 62.53 63.86 62.6 62.7 58.3 20/05/2018 10:35:24 57.8 57.66 57.83 57.3 57.5 53.1 64.13 63.59 63.86 62.6 62.7 58.3 20/05/2018 10:35:25 58.12 57.98 57.98 57.3 57.5 53.1 65.01 64.62 64.62 62.6 62.7 58.3 20/05/2018 10:35:26 57.54 57.97 57.98 57.3 57.5 53.1 62.79 64.44 64.62 62.6 62.7 58.3 20/05/2018 10:35:27 58.79 58.6 58.6 57.3 57.5 53.1 65.81 65.54 65.54 62.6 62.7 58.4 20/05/2018 10:35:28 58.86 58.95 58.95 57.3 57.5 53.1 66.15 66.25 66.25 62.7 62.7 58.4 20/05/2018 10:35:29 58 58.8 58.95 57.3 57.5 53.1 63.82 65.93 66.25 62.7 62.7 58.4 20/05/2018 10:35:30 58.42 58.44 58.95 57.4 57.5 53.1 65.6 65.57 66.25 62.7 62.7 58.4 20/05/2018 10:35:31 60.94 60.78 60.78 57.4 57.5 53.1 67.88 67.96 67.96 62.7 62.7 58.4 20/05/2018 10:35:32 60.76 61.49 61.49 57.4 57.5 53.1 69.59 69.34 69.34 62.8 62.7 58.4 20/05/2018 10:35:33 59.56 60.52 61.49 57.4 57.5 53.1 65.67 68.7 69.34 62.8 62.7 58.4 20/05/2018 10:35:34 58.81 59.95 61.49 57.4 57.5 53.2 65.35 67.17 69.34 62.8 62.7 58.4 20/05/2018 10:35:35 58.66 59.29 61.49 57.4 57.5 53.2 65.6 66.14 69.34 62.8 62.7 58.4 20/05/2018 10:35:36 60.59 60.54 61.49 57.4 57.5 53.2 68.84 68.74 69.34 62.9 62.7 58.4 20/05/2018 10:35:37 58.92 60.61 61.49 57.4 57.5 53.2 66.38 68.97 69.34 62.9 62.7 58.4 20/05/2018 10:35:38 58.18 59.53 61.49 57.4 57.5 53.2 65.04 67.27 69.34 62.9 62.8 58.4 20/05/2018 10:35:39 57.86 58.73 61.49 57.4 57.5 53.2 64.73 66.12 69.34 62.9 62.8 58.4 20/05/2018 10:35:40 57.86 58.22 61.49 57.4 57.5 53.2 63.99 65.33 69.34 62.9 62.8 58.5 20/05/2018 10:35:41 57.6 58.03 61.49 57.4 57.5 53.2 62.46 64.66 69.34 62.9 62.8 58.5 20/05/2018 10:35:42 57.41 57.8 61.49 57.4 57.5 53.2 62.88 63.47 69.34 62.9 62.8 58.5 20/05/2018 10:35:43 57.58 57.63 61.49 57.4 57.5 53.2 63.06 63.22 69.34 62.9 62.8 58.5 20/05/2018 10:35:44 57.35 57.56 61.49 57.4 57.5 53.2 62.94 63.11 69.34 62.9 62.8 58.5 20/05/2018 10:35:45 57.76 57.68 61.49 57.4 57.5 53.2 63.96 63.8 69.34 62.9 62.8 58.5 20/05/2018 10:35:46 57.81 57.77 61.49 57.4 57.5 53.2 63.62 63.74 69.34 62.9 62.8 58.5 20/05/2018 10:35:47 58.14 58.07 61.49 57.4 57.5 53.2 65.36 65.13 69.34 62.9 62.8 58.5 20/05/2018 10:35:48 57.57 57.96 61.49 57.4 57.5 53.2 63.41 64.63 69.34 62.9 62.8 58.5 20/05/2018 10:35:49 57.74 57.81 61.49 57.4 57.5 53.2 62.84 63.92 69.34 62.9 62.8 58.5 20/05/2018 10:35:50 57.44 57.72 61.49 57.4 57.5 53.2 62.63 63.26 69.34 62.9 62.8 58.5 20/05/2018 10:35:51 57.55 57.6 61.49 57.4 57.5 53.2 63.01 63.03 69.34 63 62.8 58.5 20/05/2018 10:35:52 57.59 57.6 61.49 57.4 57.5 53.2 63.65 63.58 69.34 63 62.8 58.5 20/05/2018 10:35:53 57.8 57.79 61.49 57.4 57.5 53.2 64.13 64.35 69.34 63 62.8 58.5 20/05/2018 10:35:54 57.97 57.88 61.49 57.4 57.5 53.2 64.97 64.69 69.34 63 62.8 58.5 20/05/2018 10:35:55 57.74 57.97 61.49 57.4 57.5 53.2 64.74 65.2 69.34 63 62.8 58.5 20/05/2018 10:35:56 57.75 57.82 61.49 57.4 57.5 53.2 63.72 64.53 69.34 63 62.8 58.5 20/05/2018 10:35:57 57.56 57.74 61.49 57.4 57.5 53.2 62.55 63.91 69.34 63 62.8 58.5 20/05/2018 10:35:58 57.62 57.68 61.49 57.4 57.5 53.2 62.48 63.15 69.34 63 62.8 58.5 20/05/2018 10:35:59 57.98 57.88 61.49 57.4 57.5 53.2 63.33 63.16 69.34 63 62.8 58.5 20/05/2018 10:36:00 57.69 57.92 61.49 57.4 57.5 53.2 63.58 63.49 69.34 63 62.8 58.5 20/05/2018 10:36:01 57.72 57.88 61.49 57.4 57.5 53.3 64.22 64.4 69.34 63 62.8 58.5 20/05/2018 10:36:02 57.86 57.83 60.61 57.4 57.5 53.3 64.43 64.23 68.97 63 62.8 58.5 20/05/2018 10:36:03 57.7 57.82 60.61 57.4 57.5 53.3 64.13 64.54 68.97 63 62.8 58.5 20/05/2018 10:36:04 57.79 57.84 60.61 57.4 57.5 53.3 64.19 64.48 68.97 63 62.8 58.5 20/05/2018 10:36:05 57.69 57.8 60.61 57.4 57.5 53.3 62.66 64.09 68.97 63 62.8 58.6 20/05/2018 10:36:06 57.64 57.77 60.61 57.4 57.5 53.3 62.78 63.28 68.97 63 62.8 58.6 20/05/2018 10:36:07 57.47 57.75 59.53 57.4 57.5 53.3 62.28 63.05 67.27 63 62.8 58.6 20/05/2018 10:36:08 57.57 57.58 58.73 57.4 57.5 53.3 63.2 63.08 66.12 63 62.8 58.6 20/05/2018 10:36:09 57.63 57.64 58.22 57.4 57.5 53.3 63.06 63.15 65.33 63 62.8 58.6 20/05/2018 10:36:10 57.72 57.75 58.07 57.4 57.5 53.3 63.43 63.56 65.2 63 62.8 58.6 20/05/2018 10:36:11 57.58 57.7 58.07 57.4 57.5 53.3 62.92 63.2 65.2 63 62.8 58.6 20/05/2018 10:36:12 57.66 57.72 58.07 57.4 57.5 53.3 63.12 63.3 65.2 63 62.8 58.6 20/05/2018 10:36:13 57.61 57.65 58.07 57.4 57.5 53.3 62.68 63.06 65.2 63 62.8 58.6 20/05/2018 10:36:14 57.61 57.69 58.07 57.4 57.5 53.3 62.91 63 65.2 63 62.8 58.6 20/05/2018 10:36:15 57.35 57.65 58.07 57.4 57.5 53.3 62.25 62.91 65.2 63 62.8 58.6 20/05/2018 10:36:16 57.68 57.65 58.07 57.5 57.5 53.3 62.86 62.84 65.2 63 62.8 58.6 20/05/2018 10:36:17 57.76 57.73 57.97 57.5 57.5 53.3 63.3 63.16 65.2 63 62.8 58.6 20/05/2018 10:36:18 57.76 57.77 57.97 57.5 57.5 53.3 63.12 63.28 65.2 63 62.8 58.6 20/05/2018 10:36:19 57.8 57.82 57.97 57.5 57.5 53.3 62.68 63.11 65.2 63 62.8 58.6 20/05/2018 10:36:20 57.65 57.81 57.97 57.5 57.5 53.3 62.91 63 65.2 63 62.8 58.6 20/05/2018 10:36:21 57.85 57.82 57.97 57.5 57.5 53.3 63.47 63.34 65.2 63 62.8 58.6 20/05/2018 10:36:22 57.77 57.85 57.97 57.5 57.5 53.3 62.94 63.26 65.2 63 62.8 58.6 20/05/2018 10:36:23 57.69 57.81 57.97 57.5 57.5 53.3 62.58 63.22 65.2 63 62.8 58.6 20/05/2018 10:36:24 57.49 57.74 57.97 57.5 57.5 53.3 62.42 62.74 65.2 63 62.8 58.6 20/05/2018 10:36:25 57.56 57.64 57.92 57.5 57.5 53.3 62.39 62.57 64.54 63 62.8 58.6 20/05/2018 10:36:26 57.37 57.59 57.92 57.5 57.5 53.3 62.39 62.53 64.54 63 62.8 58.6 20/05/2018 10:36:27 57.44 57.47 57.92 57.5 57.5 53.3 62.2 62.42 64.54 63 62.8 58.6 20/05/2018 10:36:28 57.68 57.63 57.92 57.5 57.5 53.3 62.3 62.44 64.54 63 62.8 58.6 20/05/2018 10:36:29 57.4 57.62 57.92 57.5 57.5 53.3 62.37 62.5 64.54 63 62.8 58.6 20/05/2018 10:36:30 57.41 57.5 57.88 57.5 57.5 53.3 62.13 62.31 64.54 63 62.8 58.6 20/05/2018 10:36:31 57.45 57.49 57.85 57.5 57.5 53.3 62.06 62.26 64.54 63 62.8 58.6 20/05/2018 10:36:32 57.63 57.61 57.85 57.5 57.5 53.4 62.79 62.6 64.54 63 62.8 58.6 20/05/2018 10:36:33 57.57 57.6 57.85 57.5 57.5 53.4 62.9 62.84 64.48 63 62.8 58.6 20/05/2018 10:36:34 57.38 57.61 57.85 57.5 57.5 53.4 63.61 63.35 64.09 63 62.8 58.6 20/05/2018 10:36:35 57.54 57.62 57.85 57.5 57.5 53.4 63.07 63.45 63.56 63 62.8 58.6 20/05/2018 10:36:36 57.41 57.5 57.85 57.5 57.5 53.4 62.3 63.09 63.56 63 62.8 58.6 20/05/2018 10:36:37 57.5 57.5 57.85 57.5 57.5 53.4 62.03 62.6 63.56 63 62.8 58.7 20/05/2018 10:36:38 57.4 57.48 57.85 57.5 57.5 53.4 62.35 62.37 63.56 63 62.8 58.7 20/05/2018 10:36:39 57.16 57.46 57.85 57.5 57.5 53.4 62.34 62.45 63.56 63 62.8 58.7 20/05/2018 10:36:40 57.37 57.35 57.85 57.5 57.5 53.4 62.11 62.32 63.45 63 62.8 58.7 20/05/2018 10:36:41 57.39 57.41 57.85 57.5 57.5 53.4 62.07 62.3 63.45 63 62.8 58.7 20/05/2018 10:36:42 57.45 57.45 57.85 57.5 57.5 53.4 62.03 62.17 63.45 63 62.8 58.7 20/05/2018 10:36:43 57.4 57.49 57.85 57.5 57.5 53.4 62.41 62.35 63.45 63 62.8 58.7 20/05/2018 10:36:44 57.63 57.59 57.85 57.5 57.5 53.4 62.86 62.67 63.45 63 62.8 58.7 20/05/2018 10:36:45 57.52 57.57 57.85 57.5 57.5 53.4 62.31 62.64 63.45 63 62.8 58.7 20/05/2018 10:36:46 57.7 57.67 57.85 57.5 57.5 53.4 62.73 62.67 63.45 63 62.8 58.7 20/05/2018 10:36:47 57.48 57.66 57.85 57.5 57.5 53.4 62.71 62.74 63.45 63 62.8 58.7 20/05/2018 10:36:48 57.68 57.68 57.85 57.5 57.5 53.4 62.89 62.97 63.45 63 62.8 58.7 20/05/2018 10:36:49 57.64 57.66 57.85 57.5 57.5 53.4 62.76 63 63.45 63 62.8 58.7 20/05/2018 10:36:50 57.69 57.72 57.85 57.5 57.5 53.4 62.53 62.82 63.45 63 62.8 58.7 20/05/2018 10:36:51 57.61 57.68 57.85 57.5 57.5 53.4 63.38 63.23 63.45 63 62.8 58.7 20/05/2018 10:36:52 57.48 57.67 57.81 57.5 57.5 53.4 62.54 63.15 63.45 63 62.8 58.7 20/05/2018 10:36:53 57.58 57.61 57.74 57.5 57.5 53.4 63.24 63.16 63.45 63 62.8 58.7 20/05/2018 10:36:54 57.52 57.6 57.72 57.5 57.5 53.4 63.11 63.28 63.45 63 62.8 58.7 20/05/2018 10:36:55 57.43 57.59 57.72 57.5 57.5 53.4 62.81 63.13 63.45 63 62.8 58.7 20/05/2018 10:36:56 57.51 57.56 57.72 57.5 57.5 53.4 63.28 63.32 63.45 63 62.8 58.7 20/05/2018 10:36:57 57.71 57.65 57.72 57.5 57.5 53.4 63.02 63.24 63.45 63 62.8 58.7 20/05/2018 10:36:58 57.57 57.67 57.72 57.5 57.5 53.4 62.83 63.06 63.45 63 62.8 58.7 20/05/2018 10:36:59 57.49 57.66 57.72 57.5 57.5 53.4 62.45 62.98 63.45 63 62.8 58.7 20/05/2018 10:37:00 57.53 57.63 57.72 57.5 57.5 53.4 62.58 62.66 63.45 63 62.8 58.7 20/05/2018 10:37:01 57.42 57.52 57.72 57.5 57.5 53.4 62.72 62.85 63.45 63 62.8 58.7 20/05/2018 10:37:02 57.56 57.55 57.72 57.5 57.5 53.4 62.71 62.9 63.45 63 62.8 58.7 20/05/2018 10:37:03 57.48 57.58 57.72 57.5 57.5 53.4 62.67 62.9 63.45 63 62.8 58.7 20/05/2018 10:37:04 57.63 57.59 57.72 57.5 57.5 53.5 62.58 62.67 63.45 63 62.8 58.7 20/05/2018 10:37:05 57.96 57.87 57.87 57.5 57.5 53.5 64.32 63.88 63.88 63 62.8 58.7 20/05/2018 10:37:06 57.8 57.87 57.87 57.5 57.5 53.5 63.99 64.07 64.07 63.1 62.8 58.7 20/05/2018 10:37:07 57.48 57.81 57.87 57.5 57.5 53.5 62.06 63.82 64.07 63.1 62.8 58.7 20/05/2018 10:37:08 57.32 57.6 57.87 57.5 57.5 53.5 62.05 62.8 64.07 63.1 62.8 58.7 20/05/2018 10:37:09 57.56 57.54 57.87 57.5 57.5 53.5 63.2 62.91 64.07 63.1 62.8 58.8 20/05/2018 10:37:10 57.49 57.57 57.87 57.5 57.5 53.5 62.62 63.13 64.07 63.1 62.8 58.8 20/05/2018 10:37:11 57.43 57.54 57.87 57.5 57.5 53.5 62.59 62.67 64.07 63.1 62.8 58.8 20/05/2018 10:37:12 57.63 57.56 57.87 57.5 57.5 53.5 62.78 62.91 64.07 63.1 62.8 58.8 20/05/2018 10:37:13 57.81 57.77 57.87 57.5 57.5 53.5 64.4 63.93 64.07 63.1 62.8 58.8 20/05/2018 10:37:14 57.93 57.88 57.88 57.5 57.5 53.5 63.98 64.16 64.16 63.1 62.8 58.8 20/05/2018 10:37:15 57.34 57.88 57.88 57.5 57.5 53.5 62.44 63.89 64.16 63.1 62.8 58.8 20/05/2018 10:37:16 57.31 57.57 57.88 57.5 57.5 53.5 62.35 63.03 64.16 63.1 62.8 58.8 20/05/2018 10:37:17 57.53 57.54 57.88 57.5 57.5 53.5 62.99 62.89 64.16 63.1 62.8 58.8 20/05/2018 10:37:18 57.44 57.53 57.88 57.5 57.5 53.5 63.21 63.13 64.16 63.1 62.8 58.8 20/05/2018 10:37:19 57.42 57.48 57.88 57.5 57.5 53.5 63.17 63.21 64.16 63.1 62.8 58.8 20/05/2018 10:37:20 57.53 57.55 57.88 57.5 57.5 53.5 62.6 63.38 64.16 63.1 62.8 58.8 20/05/2018 10:37:21 57.48 57.54 57.88 57.5 57.5 53.5 63.82 63.63 64.16 63.1 62.8 58.8 20/05/2018 10:37:22 57.39 57.52 57.88 57.5 57.5 53.5 63.26 63.99 64.16 63.1 62.8 58.8 20/05/2018 10:37:23 57.78 57.69 57.88 57.5 57.5 53.5 63.47 63.56 64.16 63.1 62.8 58.8 20/05/2018 10:37:24 58.21 58.21 58.21 57.5 57.5 53.5 63.35 63.54 64.16 63.1 62.8 58.8 20/05/2018 10:37:25 59.25 59.21 59.21 57.5 57.5 53.5 66.6 66.4 66.4 63.1 62.8 58.8 20/05/2018 10:37:26 60.92 60.87 60.87 57.6 57.5 53.5 68.97 68.78 68.78 63.2 62.8 58.8 20/05/2018 10:37:27 57.41 59.9 60.87 57.6 57.5 53.5 65.05 67.67 68.78 63.2 62.8 58.8 20/05/2018 10:37:28 57.47 58.53 60.87 57.6 57.5 53.5 64.27 66.31 68.78 63.2 62.9 58.8 20/05/2018 10:37:29 57.49 57.89 60.87 57.6 57.5 53.5 63.51 65.13 68.78 63.2 62.9 58.8 20/05/2018 10:37:30 57.89 57.87 60.87 57.6 57.5 53.5 64.67 64.66 68.78 63.2 62.9 58.8 20/05/2018 10:37:31 57.79 57.89 60.87 57.6 57.5 53.5 64.83 64.96 68.78 63.2 62.9 58.8 20/05/2018 10:37:32 57.58 57.87 60.87 57.6 57.5 53.5 63.53 64.89 68.78 63.2 62.9 58.8 20/05/2018 10:37:33 57.7 57.8 60.87 57.6 57.5 53.5 63.66 64.58 68.78 63.2 62.9 58.8 20/05/2018 10:37:34 57.88 57.85 60.87 57.6 57.5 53.6 69.85 68.74 68.78 63.3 62.9 58.9 20/05/2018 10:37:35 57.6 57.83 60.87 57.6 57.5 53.6 63.39 68.37 68.78 63.3 62.9 58.9 20/05/2018 10:37:36 57.58 57.67 60.87 57.6 57.5 53.6 62.18 65.88 68.78 63.3 62.9 58.9 20/05/2018 10:37:37 57.8 57.75 60.87 57.6 57.5 53.6 63.04 63.97 68.78 63.3 62.9 58.9 20/05/2018 10:37:38 57.58 57.75 60.87 57.6 57.5 53.6 61.99 63.4 68.78 63.3 62.9 58.9 20/05/2018 10:37:39 57.44 57.68 60.87 57.6 57.5 53.6 62.27 62.7 68.78 63.3 62.9 58.9 20/05/2018 10:37:40 57.37 57.51 60.87 57.6 57.5 53.6 62.67 62.67 68.78 63.3 62.9 58.9 20/05/2018 10:37:41 57.67 57.64 60.87 57.6 57.5 53.6 63.73 63.58 68.78 63.3 62.9 58.9 20/05/2018 10:37:42 57.76 57.75 60.87 57.6 57.5 53.6 63.89 63.91 68.78 63.3 62.9 58.9 20/05/2018 10:37:43 57.72 57.78 60.87 57.6 57.5 53.6 63.32 63.95 68.78 63.3 62.9 58.9 20/05/2018 10:37:44 57.6 57.75 60.87 57.6 57.5 53.6 62.12 63.43 68.78 63.3 62.9 58.9 20/05/2018 10:37:45 57.66 57.69 60.87 57.6 57.5 53.6 62.56 62.71 68.78 63.3 62.9 58.9 20/05/2018 10:37:46 57.61 57.71 60.87 57.6 57.5 53.6 63.16 63.08 68.78 63.3 62.9 58.9 20/05/2018 10:37:47 57.33 57.64 60.87 57.6 57.5 53.6 62.55 63.12 68.78 63.3 62.9 58.9 20/05/2018 10:37:48 57.32 57.54 60.87 57.6 57.5 53.6 62.14 62.81 68.78 63.3 62.9 58.9 20/05/2018 10:37:49 57.43 57.44 60.87 57.6 57.5 53.6 62.82 62.74 68.78 63.3 62.9 58.9 20/05/2018 10:37:50 57.37 57.45 60.87 57.6 57.5 53.6 63.01 63.04 68.78 63.3 62.9 58.9 20/05/2018 10:37:51 57.44 57.57 60.87 57.6 57.5 53.6 63.24 63.63 68.78 63.3 62.9 58.9 20/05/2018 10:37:52 57.47 57.54 60.87 57.6 57.5 53.6 63.23 63.51 68.78 63.3 62.9 58.9 20/05/2018 10:37:53 57.24 57.43 60.87 57.6 57.5 53.6 62.39 63.09 68.78 63.3 62.9 58.9 20/05/2018 10:37:54 57.47 57.47 60.87 57.6 57.5 53.6 63.39 63.21 68.78 63.3 62.9 58.9 20/05/2018 10:37:55 57.21 57.51 60.87 57.6 57.5 53.6 62.81 63.45 68.78 63.3 62.9 58.9 20/05/2018 10:37:56 57.37 57.37 59.9 57.6 57.5 53.6 63.24 63.18 68.74 63.3 62.9 58.9 20/05/2018 10:37:57 57.23 57.32 58.53 57.6 57.5 53.6 62.73 63.19 68.74 63.3 62.9 58.9 20/05/2018 10:37:58 57.21 57.32 57.89 57.6 57.5 53.6 62.86 63.07 68.74 63.3 62.9 58.9 20/05/2018 10:37:59 57.36 57.42 57.89 57.6 57.5 53.6 63.16 63.44 68.74 63.3 62.9 58.9 20/05/2018 10:38:00 57.31 57.34 57.89 57.6 57.5 53.6 62.61 63.02 68.74 63.3 62.9 58.9 20/05/2018 10:38:01 57.37 57.39 57.87 57.6 57.5 53.6 62.32 62.84 68.74 63.3 62.9 58.9 20/05/2018 10:38:02 57.45 57.47 57.85 57.6 57.5 53.6 62.27 62.56 68.74 63.3 62.9 58.9 20/05/2018 10:38:03 57.45 57.47 57.85 57.6 57.5 53.6 61.72 62.34 68.74 63.3 62.9 59 20/05/2018 10:38:04 57.45 57.49 57.83 57.6 57.5 53.6 62.25 62.27 68.37 63.3 62.9 59 20/05/2018 10:38:05 57.5 57.52 57.78 57.6 57.5 53.6 62.41 62.39 65.88 63.3 62.9 59 20/05/2018 10:38:06 57.45 57.53 57.78 57.6 57.5 53.6 62.03 62.41 63.97 63.3 62.9 59 20/05/2018 10:38:07 57.38 57.49 57.78 57.6 57.5 53.6 62.15 62.21 63.95 63.3 62.9 59 20/05/2018 10:38:08 57.54 57.54 57.78 57.6 57.5 53.7 62.56 62.44 63.95 63.3 62.9 59 20/05/2018 10:38:09 57.48 57.53 57.78 57.6 57.5 53.7 62.34 62.62 63.95 63.3 62.9 59 20/05/2018 10:38:10 57.57 57.59 57.78 57.6 57.5 53.7 61.91 62.39 63.95 63.3 62.9 59 20/05/2018 10:38:11 57.5 57.57 57.78 57.6 57.5 53.7 62.37 62.54 63.95 63.3 62.9 59 20/05/2018 10:38:12 57.64 57.64 57.78 57.6 57.5 53.7 62.87 62.73 63.95 63.3 62.9 59 20/05/2018 10:38:13 57.65 57.81 57.81 57.6 57.5 53.7 63.52 63.57 63.63 63.3 62.9 59 20/05/2018 10:38:14 57.45 57.63 57.81 57.6 57.5 53.7 62.25 63.33 63.63 63.3 62.9 59 20/05/2018 10:38:15 57.73 57.66 57.81 57.6 57.5 53.7 62.31 62.54 63.63 63.3 62.9 59 20/05/2018 10:38:16 57.44 57.66 57.81 57.6 57.5 53.7 62.49 62.59 63.63 63.3 62.9 59 20/05/2018 10:38:17 57.66 57.62 57.81 57.6 57.5 53.7 62.75 62.7 63.63 63.3 62.9 59 20/05/2018 10:38:18 57.3 57.62 57.81 57.6 57.5 53.7 61.94 62.66 63.63 63.3 62.9 59 20/05/2018 10:38:19 57.32 57.44 57.81 57.6 57.5 53.7 62.11 62.24 63.63 63.3 62.9 59 20/05/2018 10:38:20 57.19 57.37 57.81 57.6 57.5 53.7 62.12 62.28 63.63 63.3 62.9 59 20/05/2018 10:38:21 57.43 57.4 57.81 57.6 57.5 53.7 62.64 62.52 63.57 63.3 62.9 59 20/05/2018 10:38:22 57.28 57.49 57.81 57.6 57.5 53.7 62.53 62.96 63.57 63.3 62.9 59 20/05/2018 10:38:23 57.37 57.45 57.81 57.6 57.5 53.7 64.12 63.8 63.8 63.3 62.9 59 20/05/2018 10:38:24 57.04 57.32 57.81 57.6 57.5 53.7 61.63 63.41 63.8 63.3 62.9 59 20/05/2018 10:38:25 56.99 57.15 57.81 57.6 57.5 53.7 61.83 62.41 63.8 63.3 62.9 59 20/05/2018 10:38:26 57.12 57.15 57.81 57.6 57.5 53.7 62.41 62.39 63.8 63.3 62.9 59 20/05/2018 10:38:27 57.25 57.25 57.81 57.6 57.5 53.7 62.54 62.5 63.8 63.3 62.9 59 20/05/2018 10:38:28 57.34 57.32 57.81 57.6 57.5 53.7 62.96 62.85 63.8 63.3 62.9 59 20/05/2018 10:38:29 57.38 57.38 57.81 57.6 57.5 53.7 63.56 63.33 63.8 63.3 62.9 59 20/05/2018 10:38:30 57.47 57.47 57.81 57.6 57.5 53.7 62.89 63.21 63.8 63.3 62.9 59 20/05/2018 10:38:31 57.59 57.56 57.81 57.6 57.5 53.7 63.6 63.47 63.8 63.3 62.9 59 20/05/2018 10:38:32 57.49 57.57 57.81 57.6 57.5 53.7 63.67 63.62 63.8 63.3 62.9 59 20/05/2018 10:38:33 57.56 57.59 57.81 57.6 57.5 53.7 62.86 63.71 63.8 63.3 62.9 59 20/05/2018 10:38:34 57.23 57.55 57.81 57.6 57.5 53.7 62.68 63.11 63.8 63.3 62.9 59 20/05/2018 10:38:35 57.43 57.46 57.81 57.6 57.5 53.7 63.34 63.33 63.8 63.3 62.9 59 20/05/2018 10:38:36 57.27 57.43 57.81 57.6 57.5 53.7 63.11 63.45 63.8 63.3 62.9 59 20/05/2018 10:38:37 57.33 57.38 57.81 57.6 57.5 53.7 62.79 63.05 63.8 63.3 62.9 59 20/05/2018 10:38:38 57.35 57.38 57.81 57.6 57.5 53.7 62.5 62.89 63.8 63.3 62.9 59 20/05/2018 10:38:39 57.78 57.71 57.81 57.6 57.5 53.7 63.77 63.55 63.8 63.4 62.9 59.1 20/05/2018 10:38:40 57.88 57.89 57.89 57.6 57.5 53.7 64.71 64.55 64.55 63.4 62.9 59.1 20/05/2018 10:38:41 57.79 57.88 57.89 57.6 57.5 53.7 64.1 64.47 64.55 63.4 62.9 59.1 20/05/2018 10:38:42 57.53 57.95 57.95 57.6 57.5 53.7 63.73 64.75 64.75 63.4 62.9 59.1 20/05/2018 10:38:43 57.15 57.65 57.95 57.6 57.5 53.8 62.11 63.8 64.75 63.4 62.9 59.1 20/05/2018 10:38:44 57.22 57.33 57.95 57.6 57.5 53.8 62.18 62.82 64.75 63.4 62.9 59.1 20/05/2018 10:38:45 57.27 57.29 57.95 57.6 57.5 53.8 62.7 62.68 64.75 63.4 62.9 59.1 20/05/2018 10:38:46 57.57 57.55 57.95 57.6 57.5 53.8 64.23 63.95 64.75 63.4 62.9 59.1 20/05/2018 10:38:47 57.06 57.45 57.95 57.6 57.5 53.8 62.08 63.58 64.75 63.4 62.9 59.1 20/05/2018 10:38:48 57.22 57.29 57.95 57.6 57.5 53.8 62.06 62.68 64.75 63.4 62.9 59.1 20/05/2018 10:38:49 57.4 57.35 57.95 57.6 57.5 53.8 63.17 62.96 64.75 63.4 62.9 59.1 20/05/2018 10:38:50 57.41 57.47 57.95 57.6 57.5 53.8 62.94 63.19 64.75 63.4 62.9 59.1 20/05/2018 10:38:51 57.2 57.42 57.95 57.6 57.5 53.8 63.02 63.43 64.75 63.4 62.9 59.1 20/05/2018 10:38:52 57.59 57.53 57.95 57.6 57.5 53.8 64.39 64.14 64.75 63.4 62.9 59.1 20/05/2018 10:38:53 57.22 57.53 57.95 57.6 57.5 53.8 63.26 64.05 64.75 63.4 62.9 59.1 20/05/2018 10:38:54 57.09 57.39 57.95 57.6 57.5 53.8 62.43 63.65 64.75 63.4 62.9 59.1 20/05/2018 10:38:55 57.22 57.24 57.95 57.6 57.5 53.8 61.89 62.82 64.75 63.4 62.9 59.1 20/05/2018 10:38:56 58.13 57.9 57.95 57.6 57.5 53.8 65.23 64.7 64.75 63.4 62.9 59.1 20/05/2018 10:38:57 57.41 57.83 57.95 57.6 57.5 53.8 62.16 64.29 64.75 63.4 62.9 59.1 20/05/2018 10:38:58 57.54 57.61 57.95 57.6 57.5 53.8 63.22 63.34 64.75 63.4 62.9 59.1 20/05/2018 10:38:59 57.48 57.59 57.95 57.6 57.5 53.8 62.84 63.28 64.75 63.4 62.9 59.1 20/05/2018 10:39:00 57.5 57.59 57.95 57.6 57.5 53.8 62.49 63.2 64.75 63.4 62.9 59.1 20/05/2018 10:39:01 57.65 57.64 57.95 57.6 57.5 53.8 63.16 63.18 64.75 63.4 62.9 59.1 20/05/2018 10:39:02 57.49 57.67 57.95 57.6 57.5 53.8 63.19 63.25 64.75 63.4 62.9 59.1 20/05/2018 10:39:03 57.61 57.65 57.95 57.6 57.5 53.8 63.31 63.59 64.75 63.4 62.9 59.1 20/05/2018 10:39:04 57.4 57.53 57.95 57.6 57.5 53.8 63.08 63.29 64.75 63.4 62.9 59.1 20/05/2018 10:39:05 57.51 57.53 57.95 57.6 57.5 53.8 63.38 63.53 64.75 63.4 62.9 59.1 20/05/2018 10:39:06 57.78 57.7 57.95 57.6 57.5 53.8 63.33 63.48 64.75 63.4 62.9 59.1 20/05/2018 10:39:07 57.7 57.73 57.95 57.6 57.5 53.8 62.64 63.36 64.75 63.4 62.9 59.1 20/05/2018 10:39:08 57.44 57.7 57.95 57.6 57.5 53.8 62.29 63.1 64.75 63.4 62.9 59.1 20/05/2018 10:39:09 57.51 57.58 57.95 57.6 57.5 53.8 63.38 63.25 64.75 63.4 62.9 59.1 20/05/2018 10:39:10 57.6 57.6 57.95 57.6 57.5 53.8 63.23 63.33 64.75 63.4 62.9 59.1 20/05/2018 10:39:11 57.37 57.6 57.95 57.6 57.5 53.8 62.72 63.22 64.75 63.4 62.9 59.2 20/05/2018 10:39:12 57.77 57.7 57.9 57.6 57.5 53.8 63.4 63.35 64.7 63.4 62.9 59.2 20/05/2018 10:39:13 57.39 57.7 57.9 57.6 57.5 53.8 62.14 63.29 64.7 63.4 62.9 59.2 20/05/2018 10:39:14 57.41 57.55 57.9 57.6 57.5 53.8 62.75 62.85 64.7 63.4 62.9 59.2 20/05/2018 10:39:15 57.53 57.52 57.9 57.6 57.5 53.8 62.62 62.91 64.7 63.4 62.9 59.2 20/05/2018 10:39:16 57.37 57.54 57.9 57.6 57.5 53.8 62.39 62.72 64.7 63.4 62.9 59.2 20/05/2018 10:39:17 57.33 57.43 57.9 57.6 57.5 53.8 61.84 62.47 64.7 63.4 62.9 59.2 20/05/2018 10:39:18 57.4 57.43 57.9 57.6 57.5 53.8 62.06 62.15 64.7 63.4 62.9 59.2 20/05/2018 10:39:19 57.21 57.39 57.9 57.6 57.5 53.9 61.81 62.1 64.7 63.3 62.9 59.2 20/05/2018 10:39:20 57.39 57.38 57.9 57.6 57.5 53.9 62.81 62.58 64.7 63.3 62.9 59.2 20/05/2018 10:39:21 57.47 57.51 57.9 57.6 57.5 53.9 63.4 63.38 64.7 63.3 62.9 59.2 20/05/2018 10:39:22 57.11 57.42 57.9 57.6 57.5 53.9 62.31 63 64.7 63.3 62.9 59.2 20/05/2018 10:39:23 57 57.24 57.9 57.6 57.5 53.9 61.74 62.71 64.7 63.3 62.9 59.2 20/05/2018 10:39:24 57.26 57.23 57.9 57.6 57.5 53.9 63.22 63.02 64.7 63.3 62.9 59.2 20/05/2018 10:39:25 57 57.24 57.9 57.6 57.5 53.9 62.11 62.99 64.7 63.3 62.9 59.2 20/05/2018 10:39:26 57.3 57.3 57.83 57.6 57.5 53.9 63.41 63.44 64.29 63.3 62.9 59.2 20/05/2018 10:39:27 57.15 57.27 57.73 57.6 57.5 53.9 61.93 63.29 63.59 63.3 62.9 59.2 20/05/2018 10:39:28 57.23 57.27 57.73 57.6 57.5 53.9 62.41 62.66 63.59 63.3 62.9 59.2 20/05/2018 10:39:29 57.37 57.37 57.73 57.6 57.5 53.9 63.47 63.38 63.59 63.3 62.9 59.2 20/05/2018 10:39:30 57.03 57.3 57.73 57.6 57.5 53.9 62.5 63.27 63.59 63.3 62.9 59.2 20/05/2018 10:39:31 56.98 57.11 57.73 57.6 57.5 53.9 61.98 62.55 63.59 63.3 62.9 59.2 20/05/2018 10:39:32 57.25 57.21 57.73 57.6 57.5 53.9 62.47 62.63 63.59 63.3 62.9 59.2 20/05/2018 10:39:33 56.98 57.2 57.73 57.6 57.5 53.9 62.19 62.3 63.53 63.3 62.9 59.2 20/05/2018 10:39:34 56.76 57.07 57.73 57.6 57.5 53.9 61.85 62.59 63.53 63.3 62.9 59.2 20/05/2018 10:39:35 56.98 56.99 57.73 57.6 57.5 53.9 62.49 62.33 63.48 63.3 62.9 59.2 20/05/2018 10:39:36 57.19 57.14 57.73 57.6 57.5 53.9 62.15 62.36 63.44 63.3 62.9 59.2 20/05/2018 10:39:37 57.09 57.13 57.7 57.6 57.5 53.9 62.11 62.41 63.44 63.3 62.9 59.2 20/05/2018 10:39:38 56.99 57.17 57.7 57.6 57.5 53.9 62.16 62.38 63.44 63.3 62.9 59.2 20/05/2018 10:39:39 56.97 57.04 57.7 57.6 57.5 53.9 61.67 62.1 63.44 63.3 62.9 59.2 20/05/2018 10:39:40 56.97 57.05 57.7 57.6 57.5 53.9 62.52 62.6 63.44 63.3 62.9 59.2 20/05/2018 10:39:41 57.17 57.12 57.7 57.6 57.5 53.9 61.82 62.23 63.44 63.3 62.9 59.2 20/05/2018 10:39:42 57.2 57.22 57.7 57.6 57.5 53.9 62.14 62.22 63.44 63.3 62.9 59.2 20/05/2018 10:39:43 57.23 57.25 57.55 57.6 57.5 53.9 62.57 62.46 63.44 63.3 62.9 59.2 20/05/2018 10:39:44 57.21 57.26 57.54 57.6 57.5 53.9 62.41 62.71 63.44 63.3 62.9 59.2 20/05/2018 10:39:45 57 57.2 57.54 57.6 57.5 53.9 62.74 62.73 63.44 63.3 62.9 59.2 20/05/2018 10:39:46 56.88 57.14 57.51 57.6 57.5 53.9 62.22 62.82 63.44 63.3 62.9 59.2 20/05/2018 10:39:47 57.16 57.11 57.51 57.6 57.5 53.9 62.59 62.71 63.44 63.3 62.9 59.2 20/05/2018 10:39:48 56.96 57.12 57.51 57.6 57.5 53.9 62.17 62.47 63.44 63.3 62.9 59.2 20/05/2018 10:39:49 56.75 57.02 57.51 57.6 57.5 53.9 61.86 62.33 63.44 63.3 62.9 59.2 20/05/2018 10:39:50 56.98 57 57.51 57.6 57.5 53.9 61.63 61.96 63.44 63.3 62.9 59.2 20/05/2018 10:39:51 56.94 57 57.42 57.6 57.5 53.9 62.12 62.1 63.44 63.3 62.9 59.3 20/05/2018 10:39:52 57.07 57.05 57.37 57.6 57.5 53.9 62.73 62.49 63.44 63.3 62.9 59.3 20/05/2018 10:39:53 57.17 57.17 57.37 57.6 57.5 53.9 62.88 62.86 63.44 63.3 62.9 59.3 20/05/2018 10:39:54 57.32 57.32 57.37 57.6 57.5 53.9 63.02 63.24 63.44 63.3 62.9 59.3 20/05/2018 10:39:55 56.84 57.23 57.37 57.6 57.5 53.9 62.85 63.13 63.44 63.3 62.9 59.3 20/05/2018 10:39:56 57.08 57.09 57.37 57.6 57.5 53.9 63.32 63.29 63.38 63.3 62.9 59.3 20/05/2018 10:39:57 57.11 57.12 57.37 57.6 57.5 53.9 63.74 63.81 63.81 63.3 62.9 59.3 20/05/2018 10:39:58 57.15 57.18 57.37 57.6 57.5 53.9 63.1 63.51 63.81 63.3 62.9 59.3 20/05/2018 10:39:59 57.42 57.4 57.4 57.6 57.5 54 64.19 64.05 64.05 63.3 62.9 59.3 20/05/2018 10:40:00 57.11 57.36 57.4 57.6 57.5 54 62.88 63.95 64.05 63.3 62.9 59.3 20/05/2018 10:40:01 57.13 57.25 57.4 57.6 57.5 54 62.32 63.27 64.05 63.3 62.9 59.3 20/05/2018 10:40:02 57.02 57.2 57.4 57.6 57.5 54 62.16 62.71 64.05 63.3 62.9 59.3 20/05/2018 10:40:03 57.19 57.17 57.4 57.6 57.5 54 62.75 62.73 64.05 63.3 62.9 59.3 20/05/2018 10:40:04 57.31 57.31 57.4 57.6 57.5 54 62.67 62.93 64.05 63.3 62.9 59.3 20/05/2018 10:40:05 57.14 57.31 57.4 57.6 57.5 54 61.83 62.66 64.05 63.3 62.9 59.3 20/05/2018 10:40:06 57.2 57.25 57.4 57.6 57.5 54 62.74 62.56 64.05 63.3 62.9 59.3 20/05/2018 10:40:07 57.18 57.23 57.4 57.6 57.5 54 62.25 62.56 64.05 63.3 62.9 59.3 20/05/2018 10:40:08 57.23 57.25 57.4 57.6 57.5 54 62.44 62.57 64.05 63.3 62.9 59.3 20/05/2018 10:40:09 57.21 57.3 57.4 57.6 57.5 54 62.07 62.42 64.05 63.3 62.9 59.3 20/05/2018 10:40:10 57.32 57.32 57.4 57.6 57.5 54 62.19 62.45 64.05 63.3 62.9 59.3 20/05/2018 10:40:11 57.39 57.37 57.4 57.6 57.5 54 62.45 62.37 64.05 63.3 62.9 59.3 20/05/2018 10:40:12 57.43 57.43 57.43 57.6 57.5 54 62.34 62.43 64.05 63.3 62.9 59.3 20/05/2018 10:40:13 57.43 57.49 57.49 57.6 57.5 54 62.61 62.73 64.05 63.3 62.9 59.3 20/05/2018 10:40:14 57.34 57.44 57.49 57.6 57.5 54 62.5 62.56 64.05 63.3 62.9 59.3 20/05/2018 10:40:15 57.04 57.4 57.49 57.6 57.5 54 62.16 62.54 64.05 63.3 62.9 59.3 20/05/2018 10:40:16 57.29 57.25 57.49 57.6 57.5 54 62.52 62.46 64.05 63.3 62.9 59.3 20/05/2018 10:40:17 57.43 57.39 57.49 57.6 57.5 54 62.49 62.65 64.05 63.3 62.9 59.3 20/05/2018 10:40:18 57.29 57.39 57.49 57.6 57.5 54 62.51 62.61 64.05 63.3 62.9 59.3 20/05/2018 10:40:19 57.18 57.31 57.49 57.6 57.5 54 62.43 62.6 64.05 63.3 62.9 59.3 20/05/2018 10:40:20 57.22 57.31 57.49 57.6 57.5 54 62.37 62.56 64.05 63.3 62.9 59.3 20/05/2018 10:40:21 57.2 57.23 57.49 57.6 57.5 54 62.31 62.42 64.05 63.3 62.9 59.3 20/05/2018 10:40:22 57.41 57.36 57.49 57.6 57.5 54 61.88 62.41 64.05 63.3 62.9 59.3 20/05/2018 10:40:23 57.26 57.39 57.49 57.6 57.5 54 62.24 62.4 64.05 63.3 62.9 59.3 20/05/2018 10:40:24 57.42 57.39 57.49 57.6 57.5 54 61.95 62.36 64.05 63.3 62.9 59.3 20/05/2018 10:40:25 57.43 57.45 57.49 57.6 57.5 54 62.22 62.19 64.05 63.2 62.9 59.3 20/05/2018 10:40:26 57.62 57.6 57.6 57.6 57.5 54 62.28 62.32 64.05 63.2 62.9 59.3 20/05/2018 10:40:27 57.65 57.65 57.65 57.6 57.5 54 62.86 62.74 64.05 63.2 62.9 59.3 20/05/2018 10:40:28 57.41 57.71 57.71 57.6 57.5 54 61.98 62.75 64.05 63.2 62.9 59.3 20/05/2018 10:40:29 57.55 57.53 57.71 57.6 57.5 54 62.9 62.8 63.95 63.2 62.9 59.3 20/05/2018 10:40:30 57.3 57.55 57.71 57.6 57.5 54 61.9 62.78 63.27 63.2 62.9 59.4 20/05/2018 10:40:31 57.25 57.38 57.71 57.5 57.5 54 62 62.35 62.93 63.2 62.9 59.4 20/05/2018 10:40:32 57.48 57.46 57.71 57.5 57.5 54 63.28 63.05 63.05 63.1 62.9 59.4 20/05/2018 10:40:33 57.74 57.72 57.72 57.5 57.5 54 63.9 63.75 63.75 63.1 62.9 59.4 20/05/2018 10:40:34 57.67 57.75 57.75 57.5 57.5 54 63.84 63.92 63.92 63.1 62.9 59.4 20/05/2018 10:40:35 57.48 57.62 57.75 57.5 57.5 54 63.92 63.93 63.93 63.1 62.9 59.4 20/05/2018 10:40:36 57.52 57.62 57.75 57.5 57.5 54 63.62 64.12 64.12 63 62.9 59.4 20/05/2018 10:40:37 57.31 57.53 57.75 57.5 57.5 54.1 63.21 63.81 64.12 63 62.9 59.4 20/05/2018 10:40:38 57.38 57.45 57.75 57.5 57.5 54.1 62.27 63.44 64.12 63 62.9 59.4 20/05/2018 10:40:39 57.43 57.44 57.75 57.5 57.5 54.1 62.37 62.87 64.12 63 62.9 59.4 20/05/2018 10:40:40 57.59 57.56 57.75 57.5 57.5 54.1 62.88 62.87 64.12 63 62.9 59.4 20/05/2018 10:40:41 57.55 57.58 57.75 57.5 57.5 54.1 62.3 62.88 64.12 63 62.9 59.4 20/05/2018 10:40:42 57.59 57.65 57.75 57.5 57.5 54.1 62.46 62.75 64.12 63 62.9 59.4 20/05/2018 10:40:43 57.61 57.66 57.75 57.5 57.5 54.1 62.76 62.79 64.12 63 62.9 59.4 20/05/2018 10:40:44 57.41 57.61 57.75 57.5 57.5 54.1 62.4 62.8 64.12 63 62.9 59.4 20/05/2018 10:40:45 57.52 57.57 57.75 57.5 57.5 54.1 62.47 62.57 64.12 63 62.9 59.4 20/05/2018 10:40:46 57.35 57.57 57.75 57.5 57.5 54.1 62.14 62.53 64.12 63 62.9 59.4 20/05/2018 10:40:47 57.52 57.51 57.75 57.5 57.5 54.1 62.36 62.4 64.12 63 62.9 59.4 20/05/2018 10:40:48 57.46 57.51 57.75 57.5 57.5 54.1 62.08 62.37 64.12 63 62.9 59.4 20/05/2018 10:40:49 57.34 57.49 57.75 57.5 57.5 54.1 62.33 62.39 64.12 63 62.9 59.4 20/05/2018 10:40:50 57.19 57.45 57.75 57.5 57.5 54.1 61.68 62.34 64.12 63 62.9 59.4 20/05/2018 10:40:51 57.34 57.39 57.75 57.5 57.5 54.1 63.15 62.91 64.12 63 62.9 59.4 20/05/2018 10:40:52 57.5 57.46 57.75 57.5 57.5 54.1 62.83 62.87 64.12 63 62.9 59.4 20/05/2018 10:40:53 57.62 57.6 57.75 57.5 57.5 54.1 62.22 62.82 64.12 63 62.9 59.4 20/05/2018 10:40:54 57.59 57.65 57.75 57.5 57.5 54.1 62.12 62.44 64.12 63 62.9 59.4 20/05/2018 10:40:55 58.02 57.87 57.87 57.5 57.5 54.1 62.64 62.57 64.12 62.9 62.9 59.4 20/05/2018 10:40:56 58.21 58.15 58.15 57.5 57.5 54.1 63.2 63.01 64.12 62.9 62.9 59.4 20/05/2018 10:40:57 57.49 58.17 58.17 57.5 57.5 54.1 63.24 63.31 64.12 62.9 62.9 59.4 20/05/2018 10:40:58 57.7 57.94 58.17 57.5 57.5 54.1 63.06 63.3 64.12 62.9 62.9 59.4 20/05/2018 10:40:59 57.37 57.7 58.17 57.5 57.5 54.1 62.36 63.18 64.12 62.9 62.9 59.4 20/05/2018 10:41:00 57.61 57.64 58.17 57.5 57.5 54.1 62.37 62.65 64.12 62.9 62.9 59.4 20/05/2018 10:41:01 57.53 57.59 58.17 57.5 57.5 54.1 62.5 62.75 64.12 62.9 62.9 59.4 20/05/2018 10:41:02 60.2 59.55 59.55 57.5 57.5 54.1 63.38 63.16 64.12 62.9 62.9 59.4 20/05/2018 10:41:03 59.11 59.33 59.55 57.5 57.5 54.1 63.21 63.27 64.12 62.9 62.9 59.4 20/05/2018 10:41:04 59.26 60.07 60.07 57.5 57.5 54.1 62.66 63.61 64.12 62.9 62.9 59.4 20/05/2018 10:41:05 56.88 58.88 60.07 57.5 57.5 54.1 62.62 62.82 64.12 62.9 62.9 59.4 20/05/2018 10:41:06 57.26 57.75 60.07 57.5 57.5 54.1 62.18 62.7 63.81 62.9 62.9 59.4 20/05/2018 10:41:07 57.27 57.46 60.07 57.5 57.5 54.1 62.88 62.9 63.61 62.9 62.9 59.4 20/05/2018 10:41:08 56.98 57.38 60.07 57.5 57.5 54.1 61.9 62.57 63.61 62.9 62.9 59.5 20/05/2018 10:41:09 57.26 57.26 60.07 57.5 57.5 54.1 62.3 62.58 63.61 62.9 62.9 59.5 20/05/2018 10:41:10 57.12 57.24 60.07 57.5 57.5 54.1 61.41 62.33 63.61 62.9 62.9 59.5 20/05/2018 10:41:11 57.2 57.22 60.07 57.5 57.5 54.1 62.12 62.09 63.61 62.9 62.9 59.5 20/05/2018 10:41:12 57.28 57.33 60.07 57.5 57.5 54.1 62.11 62.25 63.61 62.9 62.9 59.5 20/05/2018 10:41:13 57.11 57.27 60.07 57.5 57.5 54.1 62.14 62.36 63.61 62.9 62.9 59.5 20/05/2018 10:41:14 57.28 57.28 60.07 57.5 57.5 54.2 62.7 62.66 63.61 62.9 62.9 59.5 20/05/2018 10:41:15 57.11 57.3 60.07 57.5 57.5 54.2 61.59 62.63 63.61 62.9 62.9 59.5 20/05/2018 10:41:16 57 57.21 60.07 57.5 57.5 54.2 61.95 62.31 63.61 62.9 62.9 59.5 20/05/2018 10:41:17 57.4 57.35 60.07 57.5 57.5 54.2 63.98 63.57 63.61 62.9 62.9 59.5 20/05/2018 10:41:18 57.32 57.35 60.07 57.5 57.5 54.2 62.05 63.23 63.61 62.9 62.9 59.5 20/05/2018 10:41:19 57.17 57.35 60.07 57.5 57.5 54.2 61.96 62.55 63.61 62.9 62.9 59.5 20/05/2018 10:41:20 57.17 57.32 60.07 57.5 57.5 54.2 61.8 62.38 63.61 62.9 62.9 59.5 20/05/2018 10:41:21 57.65 57.5 60.07 57.5 57.5 54.2 63.21 62.8 63.61 62.9 62.9 59.5 20/05/2018 10:41:22 57.48 57.51 60.07 57.5 57.5 54.2 61.85 62.74 63.61 62.9 62.9 59.5 20/05/2018 10:41:23 57.4 57.53 60.07 57.5 57.5 54.2 62.1 62.41 63.61 62.9 62.9 59.5 20/05/2018 10:41:24 57.6 57.65 60.07 57.5 57.5 54.2 62.71 62.91 63.61 62.9 62.9 59.5 20/05/2018 10:41:25 57.24 57.51 60.07 57.5 57.5 54.2 61.5 62.3 63.61 62.9 62.9 59.5 20/05/2018 10:41:26 57.56 57.51 60.07 57.5 57.5 54.2 61.95 62 63.61 62.9 62.9 59.5 20/05/2018 10:41:27 57.7 57.66 60.07 57.5 57.5 54.2 62.28 62.22 63.61 62.9 62.9 59.5 20/05/2018 10:41:28 57.53 57.68 60.07 57.5 57.5 54.2 61.91 62.25 63.61 62.9 62.9 59.5 20/05/2018 10:41:29 57.68 57.67 60.07 57.5 57.5 54.2 61.96 62.05 63.61 62.9 62.9 59.5 20/05/2018 10:41:30 57.68 57.7 60.07 57.5 57.5 54.2 62.83 62.69 63.61 62.9 62.9 59.5 20/05/2018 10:41:31 57.6 57.69 60.07 57.5 57.5 54.2 62.41 62.7 63.61 62.9 62.9 59.5 20/05/2018 10:41:32 57.49 57.66 60.07 57.5 57.5 54.2 62.32 62.58 63.61 62.9 62.9 59.5 20/05/2018 10:41:33 57.3 57.56 60.07 57.5 57.5 54.2 62.96 62.85 63.61 62.9 62.9 59.5 20/05/2018 10:41:34 57.3 57.41 58.88 57.5 57.5 54.2 62.09 62.84 63.57 62.9 62.9 59.5 20/05/2018 10:41:35 57.41 57.44 57.75 57.5 57.5 54.2 62.44 62.48 63.57 62.9 62.9 59.5 20/05/2018 10:41:36 57.35 57.47 57.7 57.5 57.5 54.2 62.87 62.82 63.57 62.9 62.9 59.5 20/05/2018 10:41:37 57.22 57.42 57.7 57.5 57.5 54.2 62.85 63.04 63.57 62.9 62.9 59.5 20/05/2018 10:41:38 57.34 57.33 57.7 57.5 57.5 54.2 62.91 62.97 63.57 62.9 62.9 59.5 20/05/2018 10:41:39 57.47 57.44 57.7 57.5 57.5 54.2 62.7 63.11 63.57 62.9 62.9 59.5 20/05/2018 10:41:40 57.55 57.56 57.7 57.5 57.5 54.2 62.67 62.96 63.57 62.9 62.9 59.5 20/05/2018 10:41:41 57.46 57.58 57.7 57.5 57.5 54.2 62.82 63.13 63.57 62.9 62.9 59.5 20/05/2018 10:41:42 57.4 57.5 57.7 57.5 57.5 54.2 62.46 62.68 63.57 62.9 62.9 59.5 20/05/2018 10:41:43 57.45 57.48 57.7 57.5 57.5 54.2 62.96 63.04 63.57 62.9 62.9 59.5 20/05/2018 10:41:44 57.42 57.49 57.7 57.5 57.5 54.2 62.82 63.05 63.57 62.9 62.9 59.5 20/05/2018 10:41:45 57.58 57.56 57.7 57.5 57.5 54.2 63.06 63.12 63.57 62.9 62.9 59.5 20/05/2018 10:41:46 57.49 57.55 57.7 57.5 57.5 54.2 62.25 62.95 63.57 62.9 62.9 59.5 20/05/2018 10:41:47 57.35 57.52 57.7 57.5 57.5 54.2 62.29 62.59 63.23 62.9 62.9 59.5 20/05/2018 10:41:48 57.47 57.5 57.7 57.5 57.5 54.2 62.6 62.66 63.13 62.9 62.9 59.5 20/05/2018 10:41:49 57.47 57.5 57.7 57.5 57.5 54.2 63.03 63.1 63.13 62.9 62.9 59.5 20/05/2018 10:41:50 57.73 57.7 57.7 57.5 57.5 54.2 62.84 63.29 63.29 62.9 62.9 59.6 20/05/2018 10:41:51 57.83 57.79 57.79 57.5 57.5 54.2 63.48 63.36 63.36 62.9 62.9 59.6 20/05/2018 10:41:52 57.65 57.8 57.8 57.5 57.5 54.2 62.79 63.47 63.47 62.9 62.9 59.6 20/05/2018 10:41:53 57.45 57.71 57.8 57.5 57.5 54.3 62.81 63.28 63.47 62.9 62.9 59.6 20/05/2018 10:41:54 57.58 57.6 57.8 57.5 57.5 54.3 62.34 62.77 63.47 62.9 62.9 59.6 20/05/2018 10:41:55 57.35 57.58 57.8 57.5 57.5 54.3 62.21 62.48 63.47 62.9 62.9 59.6 20/05/2018 10:41:56 57.34 57.43 57.8 57.5 57.5 54.3 62.11 62.4 63.47 62.9 62.9 59.6 20/05/2018 10:41:57 57.23 57.41 57.8 57.5 57.5 54.3 62.33 62.34 63.47 62.9 62.9 59.6 20/05/2018 10:41:58 57.55 57.51 57.8 57.5 57.5 54.3 62.33 62.41 63.47 62.9 62.9 59.6 20/05/2018 10:41:59 57.22 57.45 57.8 57.5 57.5 54.3 61.91 62.36 63.47 62.9 62.9 59.6 20/05/2018 10:42:00 57.65 57.56 57.8 57.5 57.5 54.3 62.63 62.56 63.47 62.9 62.9 59.6 20/05/2018 10:42:01 58.08 57.9 57.9 57.5 57.5 54.3 65.31 64.49 64.49 62.9 62.9 59.6 20/05/2018 10:42:02 58.08 58.05 58.05 57.5 57.5 54.3 65.38 65.11 65.11 62.9 62.9 59.6 20/05/2018 10:42:03 57.48 58.02 58.05 57.5 57.5 54.3 62.46 65.12 65.12 62.9 62.9 59.6 20/05/2018 10:42:04 57.3 57.71 58.05 57.5 57.5 54.3 61.86 63.59 65.12 62.9 62.9 59.6 20/05/2018 10:42:05 57.92 57.79 58.05 57.5 57.5 54.3 64.79 64.23 65.12 62.9 62.9 59.6 20/05/2018 10:42:06 57.84 57.88 58.05 57.5 57.5 54.3 64.99 64.85 65.12 62.9 62.9 59.6 20/05/2018 10:42:07 57.73 57.83 58.05 57.5 57.5 54.3 64.29 64.67 65.12 62.9 62.9 59.6 20/05/2018 10:42:08 57.82 57.85 58.05 57.5 57.5 54.3 64.58 64.64 65.12 62.9 62.9 59.6 20/05/2018 10:42:09 58.16 58.05 58.05 57.5 57.5 54.3 65.54 65.25 65.25 62.9 62.9 59.6 20/05/2018 10:42:10 58.04 58.07 58.07 57.5 57.5 54.3 64.91 65.26 65.26 62.9 62.9 59.6 20/05/2018 10:42:11 58.15 58.16 58.16 57.5 57.5 54.3 65.29 65.29 65.29 63 62.9 59.6 20/05/2018 10:42:12 57.73 58.12 58.16 57.5 57.5 54.3 64.57 65.09 65.29 63 62.9 59.6 20/05/2018 10:42:13 57.02 57.84 58.16 57.5 57.5 54.3 61.7 64.77 65.29 62.9 62.9 59.6 20/05/2018 10:42:14 57.17 57.37 58.16 57.5 57.5 54.3 61.66 63.18 65.29 62.9 62.9 59.6 20/05/2018 10:42:15 57.16 57.25 58.16 57.5 57.5 54.3 62.56 62.63 65.29 62.9 62.9 59.6 20/05/2018 10:42:16 57.71 57.57 58.16 57.5 57.5 54.3 64.95 64.28 65.29 63 62.9 59.6 20/05/2018 10:42:17 57.85 57.81 58.16 57.5 57.5 54.3 64.95 65 65.29 63 62.9 59.6 20/05/2018 10:42:18 57.89 57.89 58.16 57.5 57.5 54.3 65.65 65.48 65.48 63 63 59.6 20/05/2018 10:42:19 57.76 57.9 58.16 57.5 57.5 54.3 65.22 65.42 65.48 63 63 59.6 20/05/2018 10:42:20 57.53 57.84 58.16 57.5 57.5 54.3 64.16 65.31 65.48 63 63 59.6 20/05/2018 10:42:21 57.4 57.69 58.16 57.5 57.5 54.3 63.9 64.61 65.48 63 63 59.7 20/05/2018 10:42:22 57.3 57.54 58.16 57.5 57.5 54.3 63.33 64.12 65.48 63 63 59.7 20/05/2018 10:42:23 57.02 57.35 58.16 57.5 57.5 54.3 61.69 63.63 65.48 63 63 59.7 20/05/2018 10:42:24 57.21 57.29 58.16 57.5 57.5 54.3 62.01 62.53 65.48 63 63 59.7 20/05/2018 10:42:25 57.23 57.25 58.16 57.5 57.5 54.3 62.81 62.73 65.48 63 63 59.7 20/05/2018 10:42:26 57.39 57.37 58.16 57.4 57.5 54.3 63.36 63.15 65.48 62.9 63 59.7 20/05/2018 10:42:27 57.57 57.49 58.16 57.4 57.5 54.3 63.48 63.51 65.48 62.9 63 59.7 20/05/2018 10:42:28 57.46 57.6 58.16 57.4 57.5 54.3 64.59 64.27 65.48 62.9 63 59.7 20/05/2018 10:42:29 57.25 57.45 58.16 57.4 57.5 54.3 63.48 64.08 65.48 62.9 63 59.7 20/05/2018 10:42:30 57.25 57.3 58.16 57.4 57.5 54.3 63.57 63.78 65.48 62.9 63 59.7 20/05/2018 10:42:31 57.15 57.35 58.16 57.4 57.5 54.3 63.98 63.99 65.48 62.9 63 59.7 20/05/2018 10:42:32 57.1 57.24 58.16 57.4 57.5 54.4 63.31 63.89 65.48 62.9 63 59.7 20/05/2018 10:42:33 56.84 57.13 58.16 57.4 57.5 54.4 61.71 63.44 65.48 62.9 63 59.7 20/05/2018 10:42:34 56.76 56.98 58.16 57.4 57.5 54.4 61.59 62.46 65.48 62.8 63 59.7 20/05/2018 10:42:35 56.94 56.92 58.16 57.4 57.5 54.4 62.68 62.53 65.48 62.8 63 59.7 20/05/2018 10:42:36 57.18 57.09 58.16 57.4 57.5 54.4 63.09 63.01 65.48 62.8 63 59.7 20/05/2018 10:42:37 57.26 57.22 58.16 57.4 57.5 54.4 62.56 62.87 65.48 62.8 63 59.7 20/05/2018 10:42:38 57.38 57.34 58.16 57.4 57.5 54.4 64.33 63.83 65.48 62.8 63 59.7 20/05/2018 10:42:39 57.71 57.64 58.16 57.4 57.5 54.4 64.44 64.74 65.48 62.8 63 59.7 20/05/2018 10:42:40 57.66 57.69 58.16 57.4 57.5 54.4 63.94 64.27 65.48 62.9 63 59.7 20/05/2018 10:42:41 57.37 57.64 58.12 57.4 57.5 54.4 63.54 64.11 65.48 62.9 63 59.7 20/05/2018 10:42:42 57.15 57.52 57.9 57.4 57.5 54.4 62.8 63.98 65.48 62.8 63 59.7 20/05/2018 10:42:43 57.04 57.27 57.9 57.4 57.5 54.4 61.68 63.08 65.48 62.8 63 59.7 20/05/2018 10:42:44 56.81 57.14 57.9 57.4 57.4 54.4 61.64 62.33 65.48 62.8 63 59.7 20/05/2018 10:42:45 56.99 57.01 57.9 57.4 57.4 54.4 62.52 62.32 65.48 62.8 63 59.7 20/05/2018 10:42:46 56.96 56.99 57.9 57.4 57.4 54.4 62.44 62.49 65.48 62.8 63 59.7 20/05/2018 10:42:47 56.85 56.99 57.9 57.4 57.4 54.4 62.02 62.41 65.48 62.8 63 59.7 20/05/2018 10:42:48 57.05 57.03 57.9 57.4 57.4 54.4 62.65 62.48 65.42 62.8 63 59.7 20/05/2018 10:42:49 57.27 57.2 57.84 57.4 57.4 54.4 62.45 62.61 65.31 62.8 63 59.7 20/05/2018 10:42:50 57.64 57.55 57.69 57.4 57.4 54.4 63.83 63.68 64.74 62.8 63 59.7 20/05/2018 10:42:51 57.48 57.54 57.69 57.4 57.4 54.4 63.79 63.89 64.74 62.8 63 59.7 20/05/2018 10:42:52 57.14 57.51 57.69 57.4 57.4 54.4 62.11 63.82 64.74 62.8 63 59.7 20/05/2018 10:42:53 57.29 57.31 57.69 57.4 57.4 54.4 61.86 62.79 64.74 62.8 63 59.7 20/05/2018 10:42:54 57.12 57.33 57.69 57.4 57.4 54.4 61.52 62.28 64.74 62.8 63 59.7 20/05/2018 10:42:55 57.2 57.26 57.69 57.4 57.4 54.4 62.27 62.19 64.74 62.8 63 59.7 20/05/2018 10:42:56 57.26 57.28 57.69 57.4 57.4 54.4 62.77 62.67 64.74 62.8 63 59.7 20/05/2018 10:42:57 56.97 57.24 57.69 57.4 57.4 54.4 61.85 62.5 64.74 62.8 63 59.7 20/05/2018 10:42:58 57.19 57.21 57.69 57.4 57.4 54.4 62.74 62.59 64.74 62.8 63 59.7 20/05/2018 10:42:59 57.32 57.33 57.69 57.4 57.4 54.4 62.45 62.64 64.74 62.8 63 59.7 20/05/2018 10:43:00 57.54 57.51 57.69 57.4 57.4 54.4 63.74 63.64 64.74 62.8 63 59.7 20/05/2018 10:43:01 57.46 57.58 57.69 57.4 57.4 54.4 63.89 63.91 64.74 62.8 63 59.8 20/05/2018 10:43:02 57.07 57.5 57.69 57.4 57.4 54.4 61.92 63.78 64.74 62.8 63 59.8 20/05/2018 10:43:03 57.07 57.21 57.69 57.4 57.4 54.4 61.72 62.67 64.74 62.8 63 59.8 20/05/2018 10:43:04 57.12 57.16 57.69 57.4 57.4 54.4 61.81 62.08 64.74 62.8 63 59.8 20/05/2018 10:43:05 57.11 57.18 57.69 57.4 57.4 54.4 62.17 62.13 64.74 62.8 62.9 59.8 20/05/2018 10:43:06 57.23 57.22 57.69 57.4 57.4 54.4 62.17 62.24 64.74 62.8 62.9 59.8 20/05/2018 10:43:07 57.22 57.24 57.69 57.4 57.4 54.4 62.09 62.16 64.74 62.8 62.9 59.8 20/05/2018 10:43:08 57.13 57.25 57.69 57.4 57.4 54.4 62.7 62.52 64.74 62.8 62.9 59.8 20/05/2018 10:43:09 57 57.22 57.69 57.4 57.4 54.4 62.48 62.61 64.27 62.8 62.9 59.8 20/05/2018 10:43:10 57.21 57.22 57.64 57.4 57.4 54.4 63.7 63.52 64.11 62.8 62.9 59.8 20/05/2018 10:43:11 57.17 57.25 57.58 57.4 57.4 54.4 63.71 63.89 63.98 62.8 62.9 59.8 20/05/2018 10:43:12 57.01 57.17 57.58 57.4 57.4 54.4 61.94 63.51 63.91 62.8 62.9 59.8 20/05/2018 10:43:13 57.01 57.1 57.58 57.4 57.4 54.4 61.55 62.55 63.91 62.8 62.9 59.8 20/05/2018 10:43:14 57.15 57.18 57.58 57.4 57.4 54.4 61.81 62.15 63.91 62.8 62.9 59.8 20/05/2018 10:43:15 57.08 57.18 57.58 57.4 57.4 54.4 62.39 62.2 63.91 62.8 62.9 59.8 20/05/2018 10:43:16 57.12 57.16 57.58 57.4 57.4 54.5 62.26 62.34 63.91 62.8 62.9 59.8 20/05/2018 10:43:17 57 57.13 57.58 57.4 57.4 54.5 62.34 62.4 63.91 62.8 62.9 59.8 20/05/2018 10:43:18 57.26 57.21 57.58 57.4 57.4 54.5 63.1 62.96 63.91 62.8 63 59.8 20/05/2018 10:43:19 57.22 57.24 57.58 57.4 57.4 54.5 62.76 62.97 63.91 62.8 63 59.8 20/05/2018 10:43:20 57.32 57.31 57.58 57.4 57.4 54.5 63.47 63.31 63.91 62.8 63 59.8 20/05/2018 10:43:21 57.17 57.31 57.58 57.4 57.4 54.5 63.04 63.39 63.91 62.8 63 59.8 20/05/2018 10:43:22 57.22 57.33 57.58 57.4 57.4 54.5 63.1 63.72 63.91 62.8 63 59.8 20/05/2018 10:43:23 57.04 57.22 57.58 57.4 57.4 54.5 61.8 63 63.91 62.8 63 59.8 20/05/2018 10:43:24 57.2 57.21 57.58 57.4 57.4 54.5 62.82 62.88 63.91 62.8 63 59.8 20/05/2018 10:43:25 57.38 57.32 57.58 57.4 57.4 54.5 63.82 63.44 63.91 62.8 63 59.8 20/05/2018 10:43:26 57.48 57.43 57.58 57.4 57.4 54.5 63.84 63.78 63.91 62.9 63 59.8 20/05/2018 10:43:27 57.63 57.57 57.58 57.4 57.4 54.5 64.45 64.3 64.3 62.9 63 59.8 20/05/2018 10:43:28 57.6 57.62 57.62 57.4 57.4 54.5 64.55 64.49 64.49 62.9 63 59.8 20/05/2018 10:43:29 57.42 57.66 57.66 57.4 57.4 54.5 63.69 64.4 64.49 62.9 63 59.8 20/05/2018 10:43:30 57.43 57.49 57.66 57.4 57.4 54.5 63.38 63.9 64.49 62.9 63 59.8 20/05/2018 10:43:31 57.2 57.46 57.66 57.4 57.4 54.5 62.6 63.56 64.49 62.9 63 59.8 20/05/2018 10:43:32 57.15 57.37 57.66 57.4 57.4 54.5 62.77 63.4 64.49 62.9 63 59.8 20/05/2018 10:43:33 57.1 57.19 57.66 57.4 57.4 54.5 62.1 62.75 64.49 62.9 63 59.8 20/05/2018 10:43:34 57.04 57.2 57.66 57.4 57.4 54.5 62.16 62.4 64.49 62.9 63 59.8 20/05/2018 10:43:35 56.88 57.09 57.66 57.4 57.4 54.5 63.99 63.5 64.49 62.9 63 59.8 20/05/2018 10:43:36 56.91 57 57.66 57.4 57.4 54.5 63.9 63.87 64.49 62.9 63 59.8 20/05/2018 10:43:37 57.02 57.05 57.66 57.4 57.4 54.5 63.63 63.99 64.49 62.9 63 59.8 20/05/2018 10:43:38 57.48 57.35 57.66 57.4 57.4 54.5 64.7 64.38 64.49 62.9 63 59.8 20/05/2018 10:43:39 57.27 57.39 57.66 57.4 57.4 54.5 64.13 64.41 64.49 62.9 63 59.8 20/05/2018 10:43:40 57.24 57.35 57.66 57.4 57.4 54.5 64.41 64.45 64.49 62.9 63 59.9 20/05/2018 10:43:41 57.05 57.21 57.66 57.4 57.4 54.5 63.56 64.33 64.49 62.9 63 59.9 20/05/2018 10:43:42 56.66 57.12 57.66 57.4 57.4 54.5 61.96 63.86 64.49 62.9 63 59.9 20/05/2018 10:43:43 56.51 56.83 57.66 57.4 57.4 54.5 61.76 62.73 64.49 62.9 63 59.9 20/05/2018 10:43:44 56.99 56.92 57.66 57.4 57.4 54.5 62.09 62.24 64.49 62.9 63 59.9 20/05/2018 10:43:45 57.27 57.15 57.66 57.4 57.4 54.5 63.46 63.07 64.49 62.9 63 59.9 20/05/2018 10:43:46 56.9 57.12 57.66 57.4 57.4 54.5 63 63.11 64.49 62.9 63 59.9 20/05/2018 10:43:47 57.25 57.16 57.66 57.4 57.4 54.5 63.52 63.37 64.49 62.9 63 59.9 20/05/2018 10:43:48 57.27 57.26 57.66 57.4 57.4 54.5 63.71 63.67 64.49 62.9 63 59.9 20/05/2018 10:43:49 57.1 57.23 57.66 57.4 57.4 54.5 63.43 63.59 64.49 62.9 63 59.9 20/05/2018 10:43:50 57.34 57.31 57.66 57.4 57.4 54.5 64.22 64.06 64.49 62.9 63 59.9 20/05/2018 10:43:51 57.14 57.29 57.66 57.4 57.4 54.5 63.77 64.1 64.49 62.9 63 59.9 20/05/2018 10:43:52 57.11 57.25 57.66 57.4 57.4 54.5 61.97 63.8 64.49 62.9 63 59.9 20/05/2018 10:43:53 57 57.11 57.66 57.4 57.4 54.5 61.95 62.72 64.49 62.9 63 59.9 20/05/2018 10:43:54 57.25 57.27 57.66 57.4 57.4 54.5 62.23 62.36 64.49 62.9 63 59.9 20/05/2018 10:43:55 57.25 57.3 57.66 57.4 57.4 54.5 63.33 63 64.49 62.9 63 59.9 20/05/2018 10:43:56 57.21 57.35 57.66 57.4 57.4 54.5 62.78 63.09 64.49 62.9 63 59.9 20/05/2018 10:43:57 57.23 57.27 57.66 57.4 57.4 54.5 63.97 63.75 64.49 62.9 63 59.9 20/05/2018 10:43:58 57.57 57.51 57.66 57.4 57.4 54.5 64.57 64.6 64.6 62.9 63 59.9 20/05/2018 10:43:59 57.25 57.43 57.51 57.4 57.4 54.5 64 64.39 64.6 62.9 63 59.9 20/05/2018 10:44:00 56.89 57.4 57.51 57.4 57.4 54.5 63.55 64.4 64.6 62.9 63 59.9 20/05/2018 10:44:01 56.9 57.13 57.51 57.4 57.4 54.6 63.2 64.02 64.6 62.9 63 59.9 20/05/2018 10:44:02 56.48 56.96 57.51 57.4 57.4 54.6 61.69 63.33 64.6 62.9 63 59.9 20/05/2018 10:44:03 56.68 56.72 57.51 57.3 57.4 54.6 61.69 62.4 64.6 62.9 63 59.9 20/05/2018 10:44:04 57.04 56.94 57.51 57.3 57.4 54.6 62.65 62.55 64.6 62.9 63 59.9 20/05/2018 10:44:05 57.02 57.02 57.51 57.3 57.4 54.6 62.64 62.74 64.6 62.9 63 59.9 20/05/2018 10:44:06 56.82 57 57.51 57.3 57.4 54.6 62.36 62.71 64.6 62.9 63 59.9 20/05/2018 10:44:07 57.21 57.15 57.51 57.3 57.4 54.6 63.32 63.06 64.6 62.9 63 59.9 20/05/2018 10:44:08 57.07 57.19 57.51 57.3 57.4 54.6 63.1 63.29 64.6 62.9 63 59.9 20/05/2018 10:44:09 57.16 57.19 57.51 57.3 57.4 54.6 64.43 64.25 64.6 62.9 63 59.9 20/05/2018 10:44:10 56.95 57.17 57.51 57.3 57.4 54.6 63.41 64.15 64.6 62.9 63 59.9 20/05/2018 10:44:11 57.23 57.22 57.51 57.3 57.4 54.6 63.84 64.4 64.6 62.9 63 59.9 20/05/2018 10:44:12 56.86 57.11 57.51 57.3 57.4 54.6 62.19 63.6 64.6 62.9 63 59.9 20/05/2018 10:44:13 56.91 56.96 57.51 57.3 57.4 54.6 62.65 62.78 64.6 62.9 63 59.9 20/05/2018 10:44:14 57.1 57.05 57.51 57.3 57.4 54.6 62.98 62.9 64.6 62.9 63 59.9 20/05/2018 10:44:15 57.26 57.21 57.51 57.3 57.4 54.6 63.02 63.07 64.6 62.9 63 59.9 20/05/2018 10:44:16 57.22 57.28 57.51 57.3 57.4 54.6 62.95 63.13 64.6 62.9 63 59.9 20/05/2018 10:44:17 57.31 57.3 57.51 57.3 57.4 54.6 63.7 63.49 64.6 62.9 63 59.9 20/05/2018 10:44:18 57.31 57.36 57.51 57.3 57.4 54.6 63.19 63.55 64.6 62.9 63 59.9 20/05/2018 10:44:19 57.37 57.45 57.51 57.3 57.4 54.6 64.13 64.12 64.6 62.9 63 60 20/05/2018 10:44:20 57.26 57.36 57.51 57.3 57.4 54.6 63.94 64.04 64.6 62.9 63 60 20/05/2018 10:44:21 57.2 57.36 57.51 57.3 57.4 54.6 62.95 64.11 64.6 62.9 63 60 20/05/2018 10:44:22 57.27 57.31 57.51 57.3 57.4 54.6 62.12 63.32 64.6 62.9 63 60 20/05/2018 10:44:23 57.01 57.27 57.51 57.3 57.4 54.6 61.62 62.59 64.6 62.9 63 60 20/05/2018 10:44:24 57.2 57.19 57.51 57.3 57.4 54.6 62.84 62.56 64.6 62.9 63 60 20/05/2018 10:44:25 57.15 57.2 57.51 57.3 57.4 54.6 62.31 62.51 64.6 62.9 63 60 20/05/2018 10:44:26 56.99 57.22 57.51 57.3 57.4 54.6 62.42 62.5 64.6 62.9 63 60 20/05/2018 10:44:27 57.12 57.12 57.51 57.3 57.4 54.6 63.2 62.98 64.6 62.9 63 60 20/05/2018 10:44:28 57.11 57.15 57.45 57.3 57.4 54.6 62.97 63.15 64.4 62.9 63 60 20/05/2018 10:44:29 57.22 57.3 57.45 57.3 57.4 54.6 63.97 64.02 64.4 62.9 63 60 20/05/2018 10:44:30 57.23 57.3 57.45 57.3 57.4 54.6 64.02 64.13 64.4 62.9 63 60 20/05/2018 10:44:31 56.98 57.28 57.45 57.3 57.4 54.6 62.22 64.02 64.4 62.9 63 60 20/05/2018 10:44:32 56.86 57.11 57.45 57.3 57.4 54.6 61.94 62.94 64.4 62.9 63 60 20/05/2018 10:44:33 57.02 56.99 57.45 57.3 57.4 54.6 61.95 62.34 64.4 62.9 63 60 20/05/2018 10:44:34 57.38 57.28 57.45 57.3 57.4 54.6 62.94 62.73 64.4 62.9 63 60 20/05/2018 10:44:35 57.42 57.38 57.45 57.3 57.4 54.6 62.87 62.79 64.4 62.9 63 60 20/05/2018 10:44:36 57.36 57.39 57.45 57.3 57.4 54.6 62.54 62.78 64.4 62.9 63 60 20/05/2018 10:44:37 57.17 57.36 57.45 57.3 57.4 54.6 62.85 62.85 64.4 62.9 63 60 20/05/2018 10:44:38 57.35 57.4 57.45 57.3 57.4 54.6 62.96 63.07 64.4 62.9 63 60 20/05/2018 10:44:39 57.46 57.46 57.46 57.3 57.4 54.6 63.61 63.43 64.4 62.9 63 60 20/05/2018 10:44:40 57.01 57.44 57.46 57.3 57.4 54.6 62.84 63.51 64.4 62.9 63 60 20/05/2018 10:44:41 57.23 57.22 57.46 57.3 57.4 54.6 62.64 62.98 64.13 62.9 63 60 20/05/2018 10:44:42 57.28 57.3 57.46 57.3 57.4 54.6 63.63 63.38 64.13 62.9 63 60 20/05/2018 10:44:43 57.22 57.28 57.46 57.3 57.4 54.6 63.21 63.39 64.13 62.9 63 60 20/05/2018 10:44:44 57.01 57.26 57.46 57.3 57.4 54.6 61.97 63.24 64.13 62.9 63 60 20/05/2018 10:44:45 57.47 57.37 57.46 57.3 57.4 54.6 63.04 62.98 64.13 62.9 63 60 20/05/2018 10:44:46 57.59 57.54 57.54 57.3 57.4 54.6 63.62 63.39 64.13 62.9 63 60 20/05/2018 10:44:47 57.37 57.57 57.57 57.3 57.4 54.7 63.17 63.52 64.13 62.9 63 60 20/05/2018 10:44:48 57.35 57.44 57.57 57.3 57.4 54.7 62.53 63.14 64.13 62.9 63 60 20/05/2018 10:44:49 57.33 57.42 57.57 57.3 57.4 54.7 63.15 63.12 64.13 62.9 63 60 20/05/2018 10:44:50 57.33 57.39 57.57 57.3 57.4 54.7 63.39 63.34 64.13 63 63 60 20/05/2018 10:44:51 57.25 57.33 57.57 57.3 57.4 54.7 62.73 63.26 64.13 63 63 60 20/05/2018 10:44:52 57.48 57.46 57.57 57.3 57.4 54.7 67.3 66.52 66.52 63 63 60 20/05/2018 10:44:53 57.01 57.41 57.57 57.3 57.4 54.7 61.98 66.06 66.52 63 63 60 20/05/2018 10:44:54 57.15 57.27 57.57 57.3 57.4 54.7 62.16 63.97 66.52 63 63 60 20/05/2018 10:44:55 57.24 57.22 57.57 57.3 57.4 54.7 62.28 62.92 66.52 63 63 60 20/05/2018 10:44:56 57.21 57.27 57.57 57.3 57.4 54.7 61.84 62.57 66.52 63 63 60 20/05/2018 10:44:57 57.07 57.23 57.57 57.3 57.4 54.7 61.37 62.1 66.52 63 63 60 20/05/2018 10:44:58 57.2 57.21 57.57 57.3 57.4 54.7 61.47 61.73 66.52 63 63 60 20/05/2018 10:44:59 56.96 57.18 57.57 57.3 57.4 54.7 63.09 62.64 66.52 63 63 60 20/05/2018 10:45:00 57.22 57.15 57.57 57.3 57.4 54.7 61.8 62.55 66.52 62.9 63 60 20/05/2018 10:45:01 57.06 57.16 57.57 57.3 57.4 54.7 61.79 62.11 66.52 62.9 63 60.1 20/05/2018 10:45:02 57.36 57.29 57.57 57.3 57.4 54.7 63.65 63.27 66.52 63 63 60.1 20/05/2018 10:45:03 57.52 57.47 57.57 57.3 57.4 54.7 63.46 63.42 66.52 63 63 60.1 20/05/2018 10:45:04 57.92 57.8 57.8 57.3 57.4 54.7 64.14 63.94 66.52 63 63 60.1 20/05/2018 10:45:05 57.7 57.79 57.8 57.3 57.4 54.7 64.36 64.33 66.52 63 63 60.1 20/05/2018 10:45:06 57.58 57.76 57.8 57.3 57.4 54.7 64.91 64.7 66.52 63 63 60.1 20/05/2018 10:45:07 57.5 57.67 57.8 57.4 57.4 54.7 64.37 64.84 66.52 63 63 60.1 20/05/2018 10:45:08 57.7 57.68 57.8 57.4 57.4 54.7 63 64.36 66.52 63 63 60.1 20/05/2018 10:45:09 57.4 57.65 57.8 57.4 57.4 54.7 64.44 64.3 66.52 63 63 60.1 20/05/2018 10:45:10 57.34 57.49 57.8 57.4 57.4 54.7 65.55 65.17 66.52 63 63 60.1 20/05/2018 10:45:11 57.42 57.46 57.8 57.4 57.4 54.7 64.88 65.25 66.52 63 63 60.1 20/05/2018 10:45:12 57.49 57.51 57.8 57.4 57.4 54.7 64.05 64.86 66.52 63 63 60.1 20/05/2018 10:45:13 57.33 57.47 57.8 57.4 57.4 54.7 64 64.49 66.52 63 63 60.1 20/05/2018 10:45:14 57.52 57.5 57.8 57.4 57.4 54.7 63.93 64.14 66.52 63 63 60.1 20/05/2018 10:45:15 57.53 57.54 57.8 57.4 57.4 54.7 63.82 63.99 66.52 63 63 60.1 20/05/2018 10:45:16 57.23 57.55 57.8 57.4 57.4 54.7 62.57 63.95 66.52 63 63 60.1 20/05/2018 10:45:17 57.45 57.43 57.8 57.4 57.4 54.7 63.27 63.44 66.52 63 63 60.1 20/05/2018 10:45:18 57.54 57.63 57.8 57.4 57.4 54.7 63.23 63.77 66.52 63 63 60.1 20/05/2018 10:45:19 57.22 57.51 57.8 57.4 57.4 54.7 62.56 63.23 66.52 63 63 60.1 20/05/2018 10:45:20 57.18 57.37 57.8 57.4 57.4 54.7 62.8 62.91 66.52 63 63 60.1 20/05/2018 10:45:21 57.39 57.34 57.8 57.4 57.4 54.7 63.25 63.16 66.52 63 63 60.1 20/05/2018 10:45:22 57.38 57.4 57.8 57.4 57.4 54.7 64.46 64.38 66.06 63.1 63 60.1 20/05/2018 10:45:23 57.24 57.37 57.8 57.4 57.4 54.7 65.37 65.04 65.25 63.1 63 60.1 20/05/2018 10:45:24 57.55 57.51 57.8 57.4 57.4 54.7 65.96 65.8 65.8 63.1 63 60.1 20/05/2018 10:45:25 57.75 57.68 57.8 57.4 57.4 54.7 65.18 65.66 65.8 63.1 63 60.1 20/05/2018 10:45:26 57.46 57.6 57.8 57.4 57.4 54.7 62.57 65.13 65.8 63.1 63 60.1 20/05/2018 10:45:27 57.27 57.57 57.8 57.4 57.4 54.7 63.18 63.78 65.8 63.1 63 60.1 20/05/2018 10:45:28 57.27 57.37 57.8 57.4 57.4 54.7 62.26 63.3 65.8 63.1 63 60.1 20/05/2018 10:45:29 57.32 57.36 57.8 57.4 57.4 54.7 62.58 62.76 65.8 63.1 63 60.1 20/05/2018 10:45:30 57.19 57.33 57.8 57.4 57.4 54.7 62.87 62.8 65.8 63.1 63 60.1 20/05/2018 10:45:31 57.44 57.38 57.8 57.4 57.4 54.7 63.22 63.3 65.8 63.1 63 60.1 20/05/2018 10:45:32 57.45 57.47 57.8 57.4 57.4 54.8 63.29 63.32 65.8 63.1 63 60.1 20/05/2018 10:45:33 57.6 57.59 57.8 57.4 57.4 54.8 64.19 64.09 65.8 63.1 63 60.1 20/05/2018 10:45:34 57.7 57.69 57.79 57.4 57.4 54.8 64.38 64.36 65.8 63.1 63 60.1 20/05/2018 10:45:35 57.76 57.86 57.86 57.4 57.4 54.8 64.37 64.94 65.8 63.1 63 60.1 20/05/2018 10:45:36 57.58 57.69 57.86 57.4 57.4 54.8 62.26 64.17 65.8 63.1 63 60.2 20/05/2018 10:45:37 57.5 57.67 57.86 57.4 57.4 54.8 62.2 62.97 65.8 63.1 63 60.2 20/05/2018 10:45:38 57.53 57.59 57.86 57.4 57.4 54.8 62.05 62.5 65.8 63.1 63 60.2 20/05/2018 10:45:39 57.36 57.54 57.86 57.4 57.4 54.8 62.37 62.42 65.8 63.1 63 60.2 20/05/2018 10:45:40 57.4 57.42 57.86 57.4 57.4 54.8 62.5 62.56 65.8 63.1 63 60.2 20/05/2018 10:45:41 57.41 57.54 57.86 57.4 57.4 54.8 62.75 62.95 65.8 63.1 63 60.2 20/05/2018 10:45:42 57.35 57.44 57.86 57.4 57.4 54.8 63.26 63.15 65.8 63.1 63 60.2 20/05/2018 10:45:43 57.33 57.4 57.86 57.4 57.4 54.8 62.89 63.07 65.8 63.1 63 60.2 20/05/2018 10:45:44 57.6 57.56 57.86 57.4 57.4 54.8 62.46 62.98 65.8 63.1 63 60.2 20/05/2018 10:45:45 57.49 57.55 57.86 57.4 57.4 54.8 61.89 62.65 65.8 63.1 63 60.2 20/05/2018 10:45:46 57.68 57.65 57.86 57.4 57.4 54.8 62.25 62.43 65.8 63.1 63 60.2 20/05/2018 10:45:47 57.41 57.65 57.86 57.4 57.4 54.8 61.98 62.31 65.8 63.1 63 60.2 20/05/2018 10:45:48 57.47 57.53 57.86 57.4 57.4 54.8 62.16 62.28 65.8 63.1 63 60.2 20/05/2018 10:45:49 57.28 57.48 57.86 57.4 57.4 54.8 62.29 62.37 65.8 63.1 63 60.2 20/05/2018 10:45:50 57.42 57.43 57.86 57.4 57.4 54.8 61.67 62.29 65.8 63.1 63 60.2 20/05/2018 10:45:51 57.24 57.47 57.86 57.4 57.4 54.8 63.42 63.27 65.8 63.1 63 60.2 20/05/2018 10:45:52 57.68 57.6 57.86 57.4 57.4 54.8 77.88 76.55 76.55 63.5 63.2 60.3 20/05/2018 10:45:53 57.41 57.5 57.86 57.4 57.4 54.8 63.48 75 76.55 63.5 63.2 60.3 20/05/2018 10:45:54 57.57 57.57 57.86 57.4 57.4 54.8 62.38 71.2 76.55 63.5 63.2 60.3 20/05/2018 10:45:55 57.78 57.74 57.86 57.4 57.4 54.8 63.4 67.81 76.55 63.5 63.2 60.3 20/05/2018 10:45:56 57.48 57.68 57.86 57.4 57.4 54.8 62.24 65.61 76.55 63.5 63.2 60.3 20/05/2018 10:45:57 57.33 57.54 57.86 57.4 57.4 54.8 61.94 63.8 76.55 63.5 63.2 60.3 20/05/2018 10:45:58 57.51 57.53 57.86 57.4 57.4 54.8 62.06 62.82 76.55 63.5 63.2 60.3 20/05/2018 10:45:59 57.43 57.57 57.86 57.4 57.4 54.8 62.47 62.56 76.55 63.5 63.2 60.3 20/05/2018 10:46:00 57.47 57.51 57.86 57.3 57.4 54.8 62.54 62.63 76.55 63.5 63.2 60.3 20/05/2018 10:46:01 57.31 57.51 57.86 57.3 57.4 54.8 61.95 62.45 76.55 63.5 63.2 60.3 20/05/2018 10:46:02 57.27 57.4 57.86 57.3 57.4 54.8 62.34 62.4 76.55 63.5 63.2 60.3 20/05/2018 10:46:03 57.34 57.38 57.86 57.3 57.4 54.8 62.77 62.69 76.55 63.5 63.2 60.3 20/05/2018 10:46:04 57.6 57.5 57.86 57.3 57.4 54.8 62.82 62.85 76.55 63.5 63.2 60.3 20/05/2018 10:46:05 57.76 57.72 57.74 57.3 57.4 54.8 63.74 63.43 76.55 63.5 63.2 60.3 20/05/2018 10:46:06 57.58 57.7 57.74 57.3 57.4 54.8 63.49 63.6 76.55 63.5 63.2 60.3 20/05/2018 10:46:07 57.48 57.66 57.74 57.3 57.4 54.8 63.44 63.89 76.55 63.5 63.2 60.3 20/05/2018 10:46:08 57.31 57.53 57.74 57.3 57.4 54.8 62.63 63.38 76.55 63.5 63.2 60.3 20/05/2018 10:46:09 57.47 57.48 57.74 57.3 57.4 54.8 64.03 63.74 76.55 63.5 63.2 60.3 20/05/2018 10:46:10 57.36 57.53 57.74 57.3 57.4 54.8 63.13 63.81 76.55 63.5 63.2 60.3 20/05/2018 10:46:11 58.02 57.87 57.87 57.3 57.4 54.8 64.73 64.42 76.55 63.5 63.2 60.3 20/05/2018 10:46:12 58.18 58.12 58.12 57.3 57.4 54.8 63.95 64.45 76.55 63.5 63.2 60.3 20/05/2018 10:46:13 57.95 58.17 58.17 57.3 57.4 54.8 63.84 64.3 76.55 63.5 63.2 60.3 20/05/2018 10:46:14 57.61 58.03 58.17 57.3 57.4 54.8 62.69 64.09 76.55 63.5 63.2 60.3 20/05/2018 10:46:15 57.36 57.78 58.17 57.3 57.4 54.8 62.37 63.27 76.55 63.5 63.2 60.3 20/05/2018 10:46:16 57.43 57.55 58.17 57.3 57.4 54.9 62.3 62.77 76.55 63.5 63.2 60.3 20/05/2018 10:46:17 57.45 57.53 58.17 57.3 57.4 54.9 62.06 62.44 76.55 63.5 63.2 60.3 20/05/2018 10:46:18 57.51 57.55 58.17 57.3 57.4 54.9 62.24 62.31 76.55 63.5 63.2 60.3 20/05/2018 10:46:19 57.24 57.5 58.17 57.3 57.4 54.9 62.4 62.58 76.55 63.5 63.2 60.3 20/05/2018 10:46:20 57.26 57.39 58.17 57.3 57.4 54.9 62.25 62.39 76.55 63.5 63.2 60.3 20/05/2018 10:46:21 57.25 57.34 58.17 57.3 57.4 54.9 62.11 62.36 76.55 63.5 63.2 60.3 20/05/2018 10:46:22 57.27 57.32 58.17 57.3 57.4 54.9 62.24 62.29 75 63.5 63.2 60.3 20/05/2018 10:46:23 57.38 57.41 58.17 57.3 57.4 54.9 62.9 62.68 71.2 63.5 63.2 60.3 20/05/2018 10:46:24 57.33 57.37 58.17 57.3 57.4 54.9 62.82 62.83 67.81 63.5 63.2 60.3 20/05/2018 10:46:25 57.41 57.44 58.17 57.3 57.4 54.9 62.96 62.92 65.61 63.5 63.2 60.3 20/05/2018 10:46:26 57.32 57.49 58.17 57.3 57.4 54.9 62.74 63.13 64.45 63.5 63.2 60.3 20/05/2018 10:46:27 56.89 57.32 58.17 57.3 57.4 54.9 61.96 62.78 64.45 63.5 63.2 60.3 20/05/2018 10:46:28 57.3 57.21 58.17 57.3 57.4 54.9 61.82 62.22 64.45 63.5 63.2 60.3 20/05/2018 10:46:29 57.22 57.25 58.17 57.3 57.4 54.9 61.83 62.03 64.45 63.5 63.2 60.3 20/05/2018 10:46:30 57.16 57.27 58.17 57.3 57.4 54.9 61.76 61.96 64.45 63.5 63.2 60.3 20/05/2018 10:46:31 57.33 57.31 58.17 57.3 57.4 54.9 62.23 62.2 64.45 63.5 63.2 60.3 20/05/2018 10:46:32 57.48 57.43 58.17 57.3 57.4 54.9 62.29 62.29 64.45 63.5 63.2 60.3 20/05/2018 10:46:33 57.55 57.54 58.17 57.3 57.4 54.9 62.86 62.65 64.45 63.5 63.2 60.3 20/05/2018 10:46:34 57.43 57.58 58.17 57.3 57.4 54.9 62.22 62.77 64.45 63.5 63.2 60.3 20/05/2018 10:46:35 57.3 57.49 58.17 57.3 57.4 54.9 61.88 62.4 64.45 63.5 63.2 60.3 20/05/2018 10:46:36 57.45 57.45 58.17 57.3 57.4 54.9 61.89 62.08 64.45 63.5 63.1 60.3 20/05/2018 10:46:37 57.36 57.46 58.17 57.3 57.4 54.9 61.9 61.99 64.45 63.5 63.1 60.3 20/05/2018 10:46:38 57.51 57.5 58.17 57.3 57.4 54.9 62.77 62.57 64.45 63.5 63.1 60.3 20/05/2018 10:46:39 57.64 57.62 58.17 57.3 57.4 54.9 63.9 63.56 64.45 63.5 63.1 60.4 20/05/2018 10:46:40 57.45 57.64 58.17 57.3 57.4 54.9 62.66 63.58 64.45 63.5 63.1 60.4 20/05/2018 10:46:41 57.2 57.53 58.17 57.3 57.4 54.9 62.94 63.18 64.45 63.5 63.1 60.4 20/05/2018 10:46:42 57.39 57.42 58.17 57.3 57.4 54.9 63.01 63.18 64.3 63.5 63.1 60.4 20/05/2018 10:46:43 57.37 57.4 58.03 57.3 57.4 54.9 62.31 62.95 64.09 63.5 63.1 60.4 20/05/2018 10:46:44 57.36 57.46 57.78 57.3 57.4 54.9 62.54 62.63 63.58 63.5 63.1 60.4 20/05/2018 10:46:45 57.37 57.42 57.64 57.3 57.4 54.9 62.61 62.74 63.58 63.5 63.1 60.4 20/05/2018 10:46:46 57.62 57.58 57.64 57.3 57.4 54.9 63.3 63.22 63.58 63.5 63.1 60.4 20/05/2018 10:46:47 57.69 57.66 57.66 57.3 57.4 54.9 63.94 63.73 63.73 63.5 63.2 60.4 20/05/2018 10:46:48 57.64 57.72 57.72 57.3 57.4 54.9 63.39 63.89 63.89 63.5 63.2 60.4 20/05/2018 10:46:49 57.69 57.7 57.72 57.3 57.4 54.9 63.25 63.51 63.89 63.5 63.2 60.4 20/05/2018 10:46:50 57.8 57.78 57.78 57.3 57.4 54.9 63.32 63.46 63.89 63.6 63.2 60.4 20/05/2018 10:46:51 57.6 57.77 57.78 57.3 57.4 54.9 62.59 63.3 63.89 63.5 63.2 60.4 20/05/2018 10:46:52 57.63 57.69 57.78 57.3 57.4 54.9 62.66 62.93 63.89 63.5 63.2 60.4 20/05/2018 10:46:53 57.55 57.66 57.78 57.3 57.4 54.9 62.64 62.77 63.89 63.5 63.2 60.4 20/05/2018 10:46:54 57.72 57.75 57.78 57.3 57.4 54.9 63.96 63.6 63.89 63.6 63.2 60.4 20/05/2018 10:46:55 57.71 57.73 57.78 57.3 57.4 54.9 63.41 63.59 63.89 63.6 63.2 60.4 20/05/2018 10:46:56 57.8 57.83 57.83 57.3 57.4 54.9 63.38 63.81 63.89 63.6 63.2 60.4 20/05/2018 10:46:57 57.6 57.76 57.83 57.3 57.4 54.9 62.77 63.4 63.89 63.6 63.2 60.4 20/05/2018 10:46:58 57.59 57.7 57.83 57.3 57.4 54.9 62.83 63.09 63.89 63.6 63.2 60.4 20/05/2018 10:46:59 57.65 57.71 57.83 57.3 57.4 54.9 62.63 63.02 63.89 63.6 63.2 60.4 20/05/2018 10:47:00 57.51 57.62 57.83 57.3 57.4 54.9 63.02 63.07 63.89 63.6 63.2 60.4 20/05/2018 10:47:01 57.61 57.67 57.83 57.3 57.4 54.9 63.07 63.13 63.89 63.6 63.2 60.4 20/05/2018 10:47:02 57.72 57.7 57.83 57.3 57.4 55 63.82 63.57 63.89 63.5 63.2 60.4 20/05/2018 10:47:03 57.63 57.74 57.83 57.3 57.4 55 63.88 63.96 63.96 63.6 63.2 60.4 20/05/2018 10:47:04 57.64 57.73 57.83 57.3 57.4 55 63.6 63.97 63.97 63.6 63.2 60.4 20/05/2018 10:47:05 57.41 57.7 57.83 57.3 57.4 55 63.47 63.79 63.97 63.6 63.2 60.4 20/05/2018 10:47:06 57.3 57.48 57.83 57.3 57.4 55 63.15 63.68 63.97 63.5 63.2 60.4 20/05/2018 10:47:07 57.52 57.52 57.83 57.3 57.4 55 62.78 63.35 63.97 63.5 63.2 60.4 20/05/2018 10:47:08 57.46 57.53 57.83 57.3 57.4 55 62.63 62.93 63.97 63.5 63.2 60.4 20/05/2018 10:47:09 57.31 57.48 57.83 57.3 57.4 55 62.72 62.82 63.97 63.5 63.2 60.4 20/05/2018 10:47:10 57.59 57.61 57.83 57.3 57.4 55 64.05 63.77 63.97 63.5 63.2 60.4 20/05/2018 10:47:11 57.36 57.52 57.83 57.3 57.4 55 63.39 63.66 63.97 63.5 63.2 60.4 20/05/2018 10:47:12 57.33 57.41 57.83 57.3 57.4 55 63.04 63.46 63.97 63.5 63.2 60.4 20/05/2018 10:47:13 57.38 57.43 57.83 57.3 57.4 55 62.71 63.39 63.97 63.5 63.2 60.4 20/05/2018 10:47:14 57.45 57.47 57.83 57.3 57.4 55 62.65 62.99 63.97 63.5 63.2 60.4 20/05/2018 10:47:15 57.59 57.54 57.83 57.3 57.4 55 62.4 62.76 63.97 63.5 63.2 60.4 20/05/2018 10:47:16 57.59 57.59 57.83 57.3 57.4 55 62.61 62.66 63.97 63.5 63.2 60.4 20/05/2018 10:47:17 57.51 57.59 57.83 57.3 57.4 55 62.46 62.62 63.97 63.5 63.2 60.4 20/05/2018 10:47:18 57.68 57.69 57.83 57.3 57.4 55 63.32 63.07 63.97 63.5 63.2 60.4 20/05/2018 10:47:19 57.44 57.68 57.83 57.3 57.4 55 63.07 63.36 63.97 63.5 63.2 60.4 20/05/2018 10:47:20 57.43 57.52 57.83 57.3 57.4 55 63.02 63.15 63.97 63.5 63.2 60.4 20/05/2018 10:47:21 57.55 57.58 57.83 57.3 57.4 55 62.74 63.29 63.97 63.5 63.2 60.4 20/05/2018 10:47:22 57.53 57.59 57.83 57.3 57.4 55 62.52 63.01 63.97 63.5 63.2 60.4 20/05/2018 10:47:23 57.25 57.52 57.83 57.3 57.4 55 62.1 62.81 63.97 63.5 63.2 60.4 20/05/2018 10:47:24 57.26 57.35 57.83 57.3 57.4 55 62.49 62.5 63.97 63.5 63.2 60.5 20/05/2018 10:47:25 57.46 57.47 57.83 57.3 57.4 55 62.43 62.53 63.97 63.5 63.2 60.5 20/05/2018 10:47:26 57.49 57.52 57.76 57.3 57.4 55 63.46 63.16 63.97 63.5 63.2 60.5 20/05/2018 10:47:27 57.57 57.54 57.74 57.3 57.4 55 63.98 63.71 63.97 63.5 63.2 60.5 20/05/2018 10:47:28 57.54 57.63 57.74 57.3 57.4 55 62.75 63.71 63.97 63.5 63.2 60.5 20/05/2018 10:47:29 57.37 57.54 57.74 57.3 57.4 55 62.39 63.12 63.97 63.5 63.2 60.5 20/05/2018 10:47:30 57.42 57.47 57.74 57.3 57.4 55 62.27 62.62 63.97 63.5 63.2 60.5 20/05/2018 10:47:31 57.27 57.45 57.74 57.3 57.4 55 62.16 62.48 63.97 63.4 63.2 60.5 20/05/2018 10:47:32 57.25 57.34 57.74 57.3 57.4 55 62.06 62.24 63.97 63.4 63.2 60.5 20/05/2018 10:47:33 57.46 57.43 57.73 57.3 57.4 55 62.14 62.28 63.97 63.4 63.2 60.5 20/05/2018 10:47:34 57.65 57.59 57.7 57.3 57.4 55 63.13 62.82 63.79 63.5 63.2 60.5 20/05/2018 10:47:35 57.83 57.75 57.75 57.3 57.4 55 63.87 63.7 63.77 63.5 63.2 60.5 20/05/2018 10:47:36 57.61 57.8 57.8 57.3 57.4 55 62.96 63.7 63.77 63.5 63.2 60.5 20/05/2018 10:47:37 57.64 57.68 57.8 57.3 57.4 55 62.75 63.09 63.77 63.5 63.2 60.5 20/05/2018 10:47:38 57.88 57.83 57.83 57.3 57.5 55 62.9 63.17 63.77 63.4 63.2 60.5 20/05/2018 10:47:39 57.35 57.77 57.83 57.3 57.5 55 62.39 62.96 63.77 63.4 63.2 60.5 20/05/2018 10:47:40 57.32 57.5 57.83 57.3 57.5 55 62.41 62.68 63.71 63.4 63.2 60.5 20/05/2018 10:47:41 57.34 57.47 57.83 57.3 57.5 55 62.18 62.48 63.71 63.4 63.2 60.5 20/05/2018 10:47:42 57.69 57.57 57.83 57.3 57.5 55 63.57 63.18 63.71 63.4 63.2 60.5 20/05/2018 10:47:43 57.87 57.78 57.83 57.3 57.5 55 64.76 64.26 64.26 63.4 63.2 60.5 20/05/2018 10:47:44 57.61 57.81 57.83 57.3 57.5 55 63.43 64.37 64.37 63.5 63.2 60.5 20/05/2018 10:47:45 57.49 57.67 57.83 57.3 57.5 55 62.87 63.75 64.37 63.5 63.2 60.5 20/05/2018 10:47:46 57.28 57.56 57.83 57.3 57.5 55 62.69 63.21 64.37 63.5 63.2 60.5 20/05/2018 10:47:47 57.34 57.44 57.83 57.3 57.5 55 62.14 62.97 64.37 63.5 63.2 60.5 20/05/2018 10:47:48 57.16 57.37 57.83 57.4 57.5 55 62.56 62.58 64.37 63.5 63.2 60.5 20/05/2018 10:47:49 57.75 57.57 57.83 57.4 57.5 55.1 62.72 62.69 64.37 63.5 63.2 60.5 20/05/2018 10:47:50 57.46 57.57 57.83 57.4 57.5 55.1 63.22 63.25 64.37 63.5 63.2 60.5 20/05/2018 10:47:51 57.83 57.75 57.83 57.4 57.5 55.1 64.82 64.45 64.45 63.5 63.2 60.5 20/05/2018 10:47:52 57.62 57.79 57.83 57.4 57.5 55.1 63.72 64.36 64.45 63.5 63.2 60.5 20/05/2018 10:47:53 57.5 57.68 57.83 57.4 57.5 55.1 63.24 63.96 64.45 63.5 63.2 60.5 20/05/2018 10:47:54 57.51 57.6 57.83 57.4 57.5 55.1 63.77 63.78 64.45 63.5 63.2 60.5 20/05/2018 10:47:55 57.5 57.59 57.83 57.4 57.5 55.1 63 63.7 64.45 63.5 63.2 60.5 20/05/2018 10:47:56 57.47 57.63 57.83 57.4 57.5 55.1 63.1 63.53 64.45 63.5 63.2 60.5 20/05/2018 10:47:57 57.42 57.53 57.83 57.4 57.5 55.1 63.06 63.19 64.45 63.5 63.2 60.5 20/05/2018 10:47:58 57.7 57.62 57.83 57.4 57.5 55.1 64.05 63.85 64.45 63.5 63.2 60.5 20/05/2018 10:47:59 57.66 57.68 57.83 57.4 57.5 55.1 63.51 63.74 64.45 63.5 63.2 60.5 20/05/2018 10:48:00 57.56 57.68 57.83 57.4 57.5 55.1 63.53 63.87 64.45 63.5 63.2 60.5 20/05/2018 10:48:01 57.17 57.58 57.83 57.4 57.5 55.1 63.29 63.71 64.45 63.5 63.2 60.5 20/05/2018 10:48:02 57.17 57.33 57.83 57.4 57.5 55.1 62.55 63.31 64.45 63.5 63.2 60.5 20/05/2018 10:48:03 57.3 57.37 57.83 57.4 57.5 55.1 62.75 63.14 64.45 63.5 63.2 60.5 20/05/2018 10:48:04 57.39 57.39 57.83 57.4 57.5 55.1 62.97 63.02 64.45 63.5 63.2 60.5 20/05/2018 10:48:05 57.33 57.43 57.83 57.4 57.5 55.1 62.97 63.2 64.45 63.5 63.2 60.5 20/05/2018 10:48:06 57.6 57.55 57.83 57.4 57.5 55.1 63.49 63.31 64.45 63.5 63.2 60.5 20/05/2018 10:48:07 57.6 57.6 57.83 57.4 57.5 55.1 63.42 63.47 64.45 63.5 63.2 60.5 20/05/2018 10:48:08 57.67 57.7 57.81 57.4 57.5 55.1 63.46 63.72 64.45 63.5 63.2 60.5 20/05/2018 10:48:09 57.44 57.67 57.81 57.4 57.5 55.1 63.03 63.57 64.45 63.5 63.2 60.5 20/05/2018 10:48:10 57.56 57.63 57.81 57.4 57.5 55.1 62.51 63.32 64.45 63.5 63.2 60.6 20/05/2018 10:48:11 57.71 57.64 57.81 57.4 57.5 55.1 62.38 62.73 64.45 63.5 63.2 60.6 20/05/2018 10:48:12 57.59 57.65 57.81 57.4 57.5 55.1 62.73 62.79 64.45 63.5 63.2 60.6 20/05/2018 10:48:13 57.51 57.62 57.81 57.4 57.5 55.1 62.82 62.82 64.45 63.5 63.2 60.6 20/05/2018 10:48:14 57.76 57.73 57.79 57.4 57.5 55.1 63.53 63.44 64.45 63.5 63.2 60.6 20/05/2018 10:48:15 57.62 57.77 57.79 57.4 57.5 55.1 62.06 63.17 64.45 63.5 63.2 60.6 20/05/2018 10:48:16 57.8 57.77 57.79 57.4 57.5 55.1 62.26 62.54 64.45 63.5 63.2 60.6 20/05/2018 10:48:17 57.6 57.76 57.79 57.4 57.5 55.1 62.26 62.41 64.45 63.5 63.2 60.6 20/05/2018 10:48:18 57.45 57.61 57.79 57.4 57.5 55.1 62.16 62.38 64.45 63.5 63.2 60.6 20/05/2018 10:48:19 57.45 57.56 57.79 57.4 57.5 55.1 62.08 62.35 64.45 63.5 63.2 60.6 20/05/2018 10:48:20 57.14 57.46 57.79 57.4 57.5 55.1 62.03 62.12 64.45 63.5 63.2 60.6 20/05/2018 10:48:21 57.36 57.33 57.79 57.4 57.5 55.1 61.97 62.06 64.36 63.5 63.2 60.6 20/05/2018 10:48:22 57.12 57.34 57.77 57.4 57.5 55.1 62.06 62.23 63.96 63.5 63.2 60.6 20/05/2018 10:48:23 57.2 57.27 57.77 57.4 57.5 55.1 62.68 62.61 63.87 63.5 63.2 60.6 20/05/2018 10:48:24 56.87 57.19 57.77 57.4 57.5 55.1 62.32 62.46 63.87 63.5 63.2 60.6 20/05/2018 10:48:25 56.99 57.06 57.77 57.4 57.5 55.1 62.45 62.55 63.87 63.5 63.2 60.6 20/05/2018 10:48:26 57.09 57.11 57.77 57.4 57.5 55.1 62.22 62.53 63.87 63.5 63.2 60.6 20/05/2018 10:48:27 57.08 57.16 57.77 57.4 57.5 55.1 61.72 62.23 63.87 63.5 63.2 60.6 20/05/2018 10:48:28 57.39 57.31 57.77 57.4 57.5 55.1 62.07 62.09 63.87 63.5 63.2 60.6 20/05/2018 10:48:29 57.12 57.3 57.77 57.4 57.5 55.1 61.66 62.04 63.87 63.5 63.2 60.6 20/05/2018 10:48:30 57.03 57.23 57.77 57.4 57.5 55.1 61.87 61.91 63.72 63.5 63.2 60.6 20/05/2018 10:48:31 57.05 57.12 57.77 57.4 57.5 55.1 62.19 62.18 63.72 63.5 63.2 60.6 20/05/2018 10:48:32 56.71 57.07 57.77 57.4 57.5 55.1 62.05 62.14 63.72 63.5 63.2 60.6 20/05/2018 10:48:33 57.16 57.07 57.77 57.4 57.5 55.1 62.07 62.14 63.72 63.5 63.2 60.6 20/05/2018 10:48:34 57.03 57.09 57.77 57.4 57.5 55.1 61.61 62.09 63.72 63.5 63.2 60.6 20/05/2018 10:48:35 57.25 57.2 57.77 57.4 57.5 55.1 61.95 61.92 63.72 63.4 63.2 60.6 20/05/2018 10:48:36 57.14 57.21 57.77 57.4 57.5 55.1 61.77 61.99 63.72 63.4 63.2 60.6 20/05/2018 10:48:37 57.1 57.21 57.77 57.4 57.5 55.1 62.03 61.99 63.72 63.4 63.2 60.6 20/05/2018 10:48:38 57.11 57.18 57.77 57.4 57.5 55.2 61.97 62.05 63.57 63.4 63.2 60.6 20/05/2018 10:48:39 57.25 57.22 57.77 57.4 57.5 55.2 62.35 62.25 63.44 63.4 63.2 60.6 20/05/2018 10:48:40 57.01 57.25 57.77 57.4 57.5 55.2 61.89 62.3 63.44 63.4 63.2 60.6 20/05/2018 10:48:41 57.05 57.11 57.77 57.4 57.5 55.2 62 62.06 63.44 63.4 63.2 60.6 20/05/2018 10:48:42 56.98 57.1 57.77 57.4 57.5 55.2 62.09 62.2 63.44 63.4 63.2 60.6 20/05/2018 10:48:43 56.95 57.04 57.77 57.4 57.5 55.2 62.41 62.33 63.44 63.4 63.2 60.6 20/05/2018 10:48:44 56.98 57.02 57.77 57.4 57.5 55.2 62.33 62.48 63.17 63.4 63.2 60.6 20/05/2018 10:48:45 57.12 57.11 57.77 57.4 57.5 55.2 62.23 62.4 62.61 63.4 63.2 60.6 20/05/2018 10:48:46 57.43 57.35 57.76 57.4 57.5 55.2 63.86 63.41 63.41 63.4 63.2 60.6 20/05/2018 10:48:47 57.09 57.33 57.61 57.4 57.5 55.2 63.2 63.36 63.41 63.4 63.2 60.6 20/05/2018 10:48:48 57.36 57.36 57.56 57.4 57.5 55.2 63.42 63.66 63.66 63.4 63.2 60.6 20/05/2018 10:48:49 57.36 57.35 57.46 57.4 57.5 55.2 63.02 63.49 63.66 63.4 63.2 60.6 20/05/2018 10:48:50 57.14 57.38 57.38 57.4 57.5 55.2 62.55 63.18 63.66 63.4 63.2 60.6 20/05/2018 10:48:51 57.24 57.28 57.38 57.4 57.5 55.2 62.68 62.91 63.66 63.4 63.2 60.6 20/05/2018 10:48:52 57.23 57.26 57.38 57.4 57.5 55.2 62.84 62.87 63.66 63.4 63.2 60.6 20/05/2018 10:48:53 57.19 57.33 57.38 57.4 57.5 55.2 62.98 63.11 63.66 63.4 63.2 60.6 20/05/2018 10:48:54 57.31 57.28 57.38 57.4 57.5 55.2 63.56 63.36 63.66 63.4 63.2 60.6 20/05/2018 10:48:55 57.5 57.43 57.43 57.4 57.5 55.2 63.56 63.57 63.66 63.4 63.2 60.6 20/05/2018 10:48:56 57.38 57.52 57.52 57.4 57.5 55.2 63.16 63.71 63.71 63.4 63.2 60.6 20/05/2018 10:48:57 57.47 57.48 57.52 57.4 57.5 55.2 63.3 63.41 63.71 63.4 63.2 60.6 20/05/2018 10:48:58 57.23 57.47 57.52 57.4 57.5 55.2 62.51 63.37 63.71 63.4 63.2 60.6 20/05/2018 10:48:59 57.2 57.42 57.52 57.4 57.5 55.2 62.46 62.97 63.71 63.4 63.2 60.6 20/05/2018 10:49:00 57.18 57.31 57.52 57.4 57.5 55.2 62.74 62.84 63.71 63.4 63.2 60.6 20/05/2018 10:49:01 57.03 57.16 57.52 57.4 57.5 55.2 62.61 62.81 63.71 63.4 63.2 60.6 20/05/2018 10:49:02 57.46 57.33 57.52 57.4 57.5 55.2 63.65 63.3 63.71 63.4 63.2 60.6 20/05/2018 10:49:03 57.28 57.35 57.52 57.4 57.5 55.2 63.58 63.59 63.71 63.4 63.2 60.7 20/05/2018 10:49:04 57.24 57.38 57.52 57.4 57.5 55.2 63.41 63.79 63.79 63.4 63.2 60.7 20/05/2018 10:49:05 57.22 57.3 57.52 57.4 57.5 55.2 62.85 63.45 63.79 63.4 63.2 60.7 20/05/2018 10:49:06 57.07 57.26 57.52 57.4 57.5 55.2 62.33 63.09 63.79 63.4 63.2 60.7 20/05/2018 10:49:07 57.33 57.27 57.52 57.4 57.5 55.2 62.57 62.77 63.79 63.4 63.2 60.7 20/05/2018 10:49:08 57.26 57.32 57.52 57.4 57.5 55.2 62.75 62.83 63.79 63.4 63.2 60.7 20/05/2018 10:49:09 57.51 57.41 57.52 57.4 57.5 55.2 62.94 62.97 63.79 63.4 63.2 60.7 20/05/2018 10:49:10 57.61 57.57 57.57 57.4 57.5 55.2 63.55 63.32 63.79 63.4 63.2 60.7 20/05/2018 10:49:11 57.54 57.59 57.59 57.4 57.5 55.2 63.41 63.52 63.79 63.4 63.2 60.7 20/05/2018 10:49:12 57.23 57.58 57.59 57.4 57.5 55.2 63.1 63.56 63.79 63.4 63.2 60.7 20/05/2018 10:49:13 57.45 57.42 57.59 57.4 57.5 55.2 62.87 63.3 63.79 63.4 63.2 60.7 20/05/2018 10:49:14 57.24 57.41 57.59 57.4 57.5 55.2 62.61 63.09 63.79 63.4 63.2 60.7 20/05/2018 10:49:15 57.15 57.32 57.59 57.4 57.5 55.2 62.55 62.8 63.79 63.4 63.2 60.7 20/05/2018 10:49:16 57.24 57.31 57.59 57.4 57.5 55.2 62.83 62.97 63.79 63.4 63.2 60.7 20/05/2018 10:49:17 57.39 57.35 57.59 57.4 57.5 55.2 62.63 62.83 63.79 63.4 63.2 60.7 20/05/2018 10:49:18 57.57 57.5 57.59 57.4 57.5 55.2 63.69 63.51 63.79 63.4 63.2 60.7 20/05/2018 10:49:19 57.43 57.54 57.59 57.4 57.5 55.2 62.99 63.32 63.79 63.4 63.2 60.7 20/05/2018 10:49:20 57.4 57.46 57.59 57.4 57.5 55.2 62.49 63.07 63.79 63.4 63.2 60.7 20/05/2018 10:49:21 56.85 57.46 57.59 57.4 57.5 55.2 62.22 62.93 63.79 63.4 63.2 60.7 20/05/2018 10:49:22 56.73 57.07 57.59 57.4 57.5 55.2 61.35 62.3 63.79 63.4 63.2 60.7 20/05/2018 10:49:23 57.18 57.1 57.59 57.4 57.5 55.2 62.59 62.47 63.79 63.4 63.2 60.7 20/05/2018 10:49:24 57.3 57.23 57.59 57.4 57.5 55.2 63.18 63.15 63.79 63.4 63.2 60.7 20/05/2018 10:49:25 57.19 57.26 57.59 57.4 57.5 55.2 62.28 62.75 63.79 63.4 63.2 60.7 20/05/2018 10:49:26 57.08 57.2 57.59 57.4 57.5 55.2 61.69 62.44 63.79 63.4 63.2 60.7 20/05/2018 10:49:27 57.32 57.3 57.59 57.4 57.5 55.2 62.96 62.79 63.79 63.4 63.2 60.7 20/05/2018 10:49:28 57.52 57.46 57.59 57.4 57.5 55.2 63.22 63.29 63.79 63.4 63.2 60.7 20/05/2018 10:49:29 57.3 57.43 57.59 57.4 57.5 55.3 61.73 62.89 63.79 63.4 63.2 60.7 20/05/2018 10:49:30 57.41 57.42 57.59 57.4 57.5 55.3 61.79 62.28 63.79 63.4 63.2 60.7 20/05/2018 10:49:31 57.01 57.39 57.59 57.4 57.5 55.3 62.14 62.15 63.79 63.4 63.2 60.7 20/05/2018 10:49:32 57.22 57.23 57.59 57.4 57.5 55.3 62.21 62.23 63.79 63.4 63.2 60.7 20/05/2018 10:49:33 57.17 57.24 57.59 57.4 57.5 55.3 62.72 62.67 63.79 63.4 63.2 60.7 20/05/2018 10:49:34 56.88 57.22 57.59 57.4 57.4 55.3 62.27 62.79 63.56 63.4 63.2 60.7 20/05/2018 10:49:35 57.16 57.14 57.59 57.4 57.4 55.3 62.2 62.4 63.56 63.4 63.2 60.7 20/05/2018 10:49:36 57.1 57.14 57.59 57.4 57.4 55.3 62.5 62.48 63.56 63.4 63.2 60.7 20/05/2018 10:49:37 57.03 57.27 57.59 57.4 57.4 55.3 62.73 62.84 63.56 63.4 63.2 60.7 20/05/2018 10:49:38 57.71 57.5 57.59 57.4 57.4 55.3 62.95 62.93 63.56 63.4 63.2 60.7 20/05/2018 10:49:39 57.66 57.78 57.78 57.4 57.4 55.3 63.22 63.23 63.56 63.4 63.2 60.7 20/05/2018 10:49:40 57.63 57.63 57.78 57.4 57.4 55.3 62.84 63.04 63.56 63.4 63.2 60.7 20/05/2018 10:49:41 57.56 57.78 57.78 57.4 57.4 55.3 62.89 63.3 63.56 63.4 63.2 60.7 20/05/2018 10:49:42 57.3 57.55 57.78 57.4 57.4 55.3 62.27 62.87 63.51 63.4 63.2 60.7 20/05/2018 10:49:43 57.02 57.39 57.78 57.4 57.4 55.3 62.63 62.7 63.51 63.4 63.2 60.7 20/05/2018 10:49:44 56.97 57.14 57.78 57.4 57.4 55.3 61.91 62.58 63.51 63.4 63.2 60.7 20/05/2018 10:49:45 57.1 57.13 57.78 57.4 57.4 55.3 62.13 62.32 63.51 63.4 63.2 60.7 20/05/2018 10:49:46 57.02 57.09 57.78 57.4 57.4 55.3 61.84 62.22 63.51 63.4 63.2 60.7 20/05/2018 10:49:47 56.76 57.07 57.78 57.4 57.4 55.3 62.02 62.21 63.51 63.3 63.2 60.7 20/05/2018 10:49:48 56.66 56.89 57.78 57.4 57.4 55.3 62.03 62.09 63.32 63.3 63.2 60.7 20/05/2018 10:49:49 56.93 56.88 57.78 57.4 57.4 55.3 62.46 62.48 63.3 63.3 63.2 60.7 20/05/2018 10:49:50 56.91 56.95 57.78 57.4 57.4 55.3 61.96 62.4 63.3 63.3 63.2 60.7 20/05/2018 10:49:51 57.18 57.13 57.78 57.4 57.4 55.3 62.79 62.7 63.3 63.3 63.2 60.7 20/05/2018 10:49:52 57.05 57.17 57.78 57.4 57.4 55.3 61.92 62.71 63.3 63.3 63.2 60.7 20/05/2018 10:49:53 57.06 57.14 57.78 57.4 57.4 55.3 61.95 62.21 63.3 63.3 63.2 60.7 20/05/2018 10:49:54 56.93 57.06 57.78 57.4 57.4 55.3 61.9 62.12 63.3 63.3 63.2 60.7 20/05/2018 10:49:55 56.92 57.1 57.78 57.4 57.4 55.3 61.9 62.04 63.3 63.3 63.2 60.7 20/05/2018 10:49:56 57.1 57.09 57.78 57.4 57.4 55.3 62.21 62.23 63.3 63.3 63.2 60.7 20/05/2018 10:49:57 57.14 57.13 57.78 57.4 57.4 55.3 62.11 62.28 63.3 63.3 63.2 60.8 20/05/2018 10:49:58 57.1 57.17 57.78 57.4 57.4 55.3 62.11 62.28 63.3 63.3 63.2 60.8 20/05/2018 10:49:59 57.03 57.15 57.78 57.4 57.4 55.3 62.6 62.56 63.3 63.3 63.2 60.8 20/05/2018 10:50:00 57.02 57.1 57.78 57.4 57.4 55.3 62.1 62.38 63.3 63.3 63.2 60.8 20/05/2018 10:50:01 57.44 57.33 57.78 57.4 57.4 55.3 62.21 62.33 63.3 63.3 63.2 60.8 20/05/2018 10:50:02 57.15 57.33 57.78 57.4 57.4 55.3 62.11 62.29 63.3 63.3 63.2 60.8 20/05/2018 10:50:03 57 57.23 57.78 57.4 57.4 55.3 62.11 62.35 63.3 63.3 63.2 60.8 20/05/2018 10:50:04 56.93 57.1 57.78 57.4 57.4 55.3 61.86 62.19 63.3 63.3 63.2 60.8 20/05/2018 10:50:05 56.99 57.1 57.78 57.4 57.4 55.3 62.34 62.39 63.3 63.3 63.2 60.8 20/05/2018 10:50:06 56.8 56.94 57.78 57.4 57.4 55.3 61.99 62.24 63.3 63.3 63.2 60.8 20/05/2018 10:50:07 56.89 56.91 57.78 57.4 57.4 55.3 61.9 62.18 63.3 63.3 63.2 60.8 20/05/2018 10:50:08 57.33 57.25 57.78 57.4 57.4 55.3 62.84 62.74 63.3 63.3 63.2 60.8 20/05/2018 10:50:09 56.76 57.26 57.78 57.4 57.4 55.3 61.89 62.85 63.3 63.3 63.2 60.8 20/05/2018 10:50:10 57.23 57.16 57.78 57.4 57.4 55.3 62.44 62.49 63.3 63.3 63.2 60.8 20/05/2018 10:50:11 57.55 57.39 57.55 57.4 57.4 55.3 62.53 62.47 62.87 63.2 63.2 60.8 20/05/2018 10:50:12 57.6 57.52 57.52 57.4 57.4 55.3 63.2 62.94 62.94 63.2 63.2 60.8 20/05/2018 10:50:13 57.72 57.68 57.68 57.4 57.4 55.3 62.47 62.97 62.97 63.2 63.2 60.8 20/05/2018 10:50:14 57.11 57.67 57.68 57.4 57.4 55.3 62.35 62.66 62.97 63.2 63.2 60.8 20/05/2018 10:50:15 57.32 57.39 57.68 57.4 57.4 55.3 62.4 62.54 62.97 63.2 63.2 60.8 20/05/2018 10:50:16 57.4 57.43 57.68 57.4 57.4 55.3 62.32 62.53 62.97 63.2 63.2 60.8 20/05/2018 10:50:17 57.9 57.75 57.75 57.4 57.4 55.3 62.52 62.58 62.97 63.2 63.2 60.8 20/05/2018 10:50:18 57.35 57.72 57.75 57.4 57.4 55.3 62.49 62.61 62.97 63.2 63.2 60.8 20/05/2018 10:50:19 57.2 57.5 57.75 57.4 57.4 55.3 62.46 62.76 62.97 63.2 63.2 60.8 20/05/2018 10:50:20 57.39 57.41 57.75 57.4 57.4 55.3 62.25 62.5 62.97 63.2 63.2 60.8 20/05/2018 10:50:21 57.32 57.52 57.75 57.4 57.4 55.3 62.97 62.86 62.97 63.2 63.2 60.8 20/05/2018 10:50:22 57.08 57.32 57.75 57.4 57.4 55.3 62.27 62.65 62.97 63.2 63.2 60.8 20/05/2018 10:50:23 57.21 57.25 57.75 57.4 57.4 55.4 62.29 62.59 62.97 63.2 63.2 60.8 20/05/2018 10:50:24 57.33 57.31 57.75 57.4 57.4 55.4 61.35 62.34 62.97 63.2 63.2 60.8 20/05/2018 10:50:25 57.37 57.41 57.75 57.4 57.4 55.4 61.59 61.82 62.97 63.2 63.2 60.8 20/05/2018 10:50:26 57.43 57.42 57.75 57.4 57.4 55.4 62.51 62.39 62.97 63.2 63.2 60.8 20/05/2018 10:50:27 57.48 57.51 57.75 57.4 57.4 55.4 63 62.97 62.97 63.2 63.2 60.8 20/05/2018 10:50:28 57.21 57.44 57.75 57.4 57.4 55.4 61.77 62.63 62.97 63.2 63.2 60.8 20/05/2018 10:50:29 57.41 57.43 57.75 57.4 57.4 55.4 62.4 62.63 62.97 63.2 63.2 60.8 20/05/2018 10:50:30 57.31 57.38 57.75 57.4 57.4 55.4 62.53 62.62 62.97 63.2 63.2 60.8 20/05/2018 10:50:31 57.76 57.67 57.75 57.4 57.4 55.4 62.9 62.93 62.97 63.2 63.1 60.8 20/05/2018 10:50:32 57.37 57.74 57.75 57.4 57.4 55.4 61.88 62.75 62.97 63.2 63.1 60.8 20/05/2018 10:50:33 57.39 57.46 57.75 57.4 57.4 55.4 62.38 62.5 62.97 63.2 63.1 60.8 20/05/2018 10:50:34 57.85 57.77 57.77 57.4 57.4 55.4 63.16 62.92 62.97 63.1 63.1 60.8 20/05/2018 10:50:35 57.74 57.78 57.78 57.4 57.4 55.4 62.62 63.01 63.01 63.1 63.1 60.8 20/05/2018 10:50:36 57.52 57.78 57.78 57.4 57.4 55.4 63.48 63.4 63.4 63.1 63.1 60.8 20/05/2018 10:50:37 57.48 57.72 57.78 57.4 57.4 55.4 62.76 63.56 63.56 63.1 63.1 60.8 20/05/2018 10:50:38 57.53 57.59 57.78 57.4 57.4 55.4 62.76 63.03 63.56 63.2 63.1 60.8 20/05/2018 10:50:39 57.15 57.56 57.78 57.4 57.4 55.4 61.86 62.85 63.56 63.1 63.1 60.8 20/05/2018 10:50:40 57.28 57.35 57.78 57.4 57.4 55.4 62.64 62.6 63.56 63.1 63.1 60.8 20/05/2018 10:50:41 57.15 57.31 57.78 57.4 57.4 55.4 61.8 62.54 63.56 63.1 63.1 60.8 20/05/2018 10:50:42 57.34 57.33 57.78 57.4 57.4 55.4 62.53 62.4 63.56 63.1 63.1 60.8 20/05/2018 10:50:43 57.06 57.36 57.78 57.4 57.4 55.4 62.11 62.38 63.56 63.1 63.1 60.8 20/05/2018 10:50:44 57.21 57.22 57.78 57.4 57.4 55.4 62.26 62.33 63.56 63.1 63.1 60.8 20/05/2018 10:50:45 57.61 57.46 57.78 57.4 57.4 55.4 61.98 62.26 63.56 63.1 63.1 60.8 20/05/2018 10:50:46 57.8 57.7 57.78 57.4 57.4 55.4 62.67 62.57 63.56 63.1 63.1 60.8 20/05/2018 10:50:47 57.7 57.75 57.78 57.4 57.4 55.4 62.23 62.56 63.56 63.1 63.1 60.8 20/05/2018 10:50:48 57.59 57.7 57.78 57.4 57.4 55.4 62.57 62.57 63.56 63.1 63.1 60.8 20/05/2018 10:50:49 57.54 57.69 57.78 57.4 57.4 55.4 62.07 62.57 63.56 63.1 63.1 60.8 20/05/2018 10:50:50 57.17 57.56 57.78 57.4 57.4 55.4 61.65 62.25 63.56 63.1 63.1 60.8 20/05/2018 10:50:51 56.91 57.31 57.78 57.4 57.4 55.4 62.04 62.06 63.56 63.1 63.1 60.8 20/05/2018 10:50:52 57.09 57.11 57.78 57.4 57.4 55.4 62.46 62.44 63.56 62.7 63.1 60.8 20/05/2018 10:50:53 56.97 57.11 57.78 57.4 57.4 55.4 61.81 62.36 63.56 62.7 63.1 60.8 20/05/2018 10:50:54 57.06 57.06 57.78 57.4 57.4 55.4 62.63 62.55 63.56 62.7 63.1 60.8 20/05/2018 10:50:55 56.87 57.05 57.78 57.4 57.4 55.4 61.9 62.38 63.56 62.7 63.1 60.9 20/05/2018 10:50:56 56.8 56.97 57.78 57.4 57.4 55.4 61.62 62.08 63.56 62.7 63.1 60.9 20/05/2018 10:50:57 57.97 57.64 57.78 57.4 57.4 55.4 63.36 62.95 63.56 62.7 63.1 60.9 20/05/2018 10:50:58 57.27 57.66 57.78 57.4 57.4 55.4 62.16 62.93 63.56 62.7 63.1 60.9 20/05/2018 10:50:59 57.35 57.44 57.78 57.4 57.4 55.4 62.14 62.45 63.56 62.7 63.1 60.9 20/05/2018 10:51:00 57.45 57.46 57.78 57.4 57.4 55.4 62.03 62.39 63.56 62.7 63.1 60.9 20/05/2018 10:51:01 57.26 57.42 57.78 57.4 57.4 55.4 62.38 62.32 63.56 62.7 63.1 60.9 20/05/2018 10:51:02 57.46 57.43 57.78 57.4 57.4 55.4 62.98 62.81 63.56 62.7 63.1 60.9 20/05/2018 10:51:03 57.22 57.44 57.78 57.4 57.4 55.4 62.31 62.75 63.56 62.7 63.1 60.9 20/05/2018 10:51:04 57.32 57.36 57.78 57.4 57.4 55.4 62.23 62.5 63.56 62.7 63.1 60.9 20/05/2018 10:51:05 57 57.31 57.78 57.4 57.4 55.4 61.94 62.3 63.56 62.7 63.1 60.9 20/05/2018 10:51:06 56.98 57.19 57.75 57.4 57.4 55.4 62.09 62.34 63.56 62.7 63 60.9 20/05/2018 10:51:07 57.03 57.09 57.75 57.4 57.4 55.4 61.93 62.11 63.03 62.7 63 60.9 20/05/2018 10:51:08 57.08 57.11 57.75 57.4 57.4 55.4 62.22 62.33 62.95 62.7 63 60.9 20/05/2018 10:51:09 57.55 57.41 57.75 57.4 57.4 55.4 62.71 62.55 62.95 62.7 63 60.9 20/05/2018 10:51:10 57.34 57.51 57.75 57.4 57.4 55.4 62.47 62.69 62.95 62.7 63 60.9 20/05/2018 10:51:11 56.89 57.35 57.75 57.4 57.4 55.4 61.9 62.56 62.95 62.7 63 60.9 20/05/2018 10:51:12 56.9 57.08 57.75 57.3 57.4 55.4 61.95 62.27 62.95 62.6 63 60.9 20/05/2018 10:51:13 56.73 56.96 57.75 57.3 57.4 55.4 61.71 62.07 62.95 62.6 63 60.9 20/05/2018 10:51:14 56.77 56.86 57.75 57.3 57.4 55.4 61.62 61.89 62.95 62.6 63 60.9 20/05/2018 10:51:15 56.84 56.88 57.75 57.3 57.4 55.4 61.91 61.84 62.95 62.6 63 60.9 20/05/2018 10:51:16 56.73 56.83 57.75 57.3 57.4 55.4 61.49 61.84 62.95 62.6 63 60.9 20/05/2018 10:51:17 56.98 56.93 57.7 57.3 57.4 55.5 62.11 62.04 62.95 62.6 63 60.9 20/05/2018 10:51:18 56.72 56.95 57.69 57.3 57.4 55.5 61.89 62.08 62.95 62.6 63 60.9 20/05/2018 10:51:19 57.17 57.04 57.66 57.3 57.4 55.5 62.26 62.2 62.95 62.6 63 60.9 20/05/2018 10:51:20 57.05 57.09 57.66 57.3 57.4 55.5 61.93 62.18 62.95 62.6 63 60.9 20/05/2018 10:51:21 57.46 57.38 57.66 57.3 57.4 55.5 62.75 62.64 62.95 62.6 63 60.9 20/05/2018 10:51:22 57.46 57.48 57.66 57.3 57.4 55.5 62.55 62.65 62.95 62.6 63 60.9 20/05/2018 10:51:23 57.21 57.43 57.66 57.3 57.4 55.5 62.7 62.73 62.95 62.6 63 60.9 20/05/2018 10:51:24 56.91 57.3 57.66 57.3 57.4 55.5 62.32 62.75 62.95 62.6 63 60.9 20/05/2018 10:51:25 56.89 57.04 57.66 57.3 57.4 55.5 62.31 62.42 62.95 62.6 63 60.9 20/05/2018 10:51:26 56.71 57 57.66 57.3 57.4 55.5 62.35 62.51 62.95 62.6 63 60.9 20/05/2018 10:51:27 56.54 56.84 57.66 57.3 57.4 55.5 62 62.35 62.93 62.6 63 60.9 20/05/2018 10:51:28 56.61 56.67 57.51 57.3 57.4 55.5 62.1 62.37 62.81 62.6 63 60.9 20/05/2018 10:51:29 56.94 56.87 57.51 57.3 57.4 55.5 62.43 62.51 62.81 62.6 63 60.9 20/05/2018 10:51:30 56.65 56.87 57.51 57.3 57.4 55.5 62.3 62.47 62.81 62.6 63 60.9 20/05/2018 10:51:31 56.78 56.77 57.51 57.3 57.4 55.5 62.2 62.44 62.81 62.6 63 60.9 20/05/2018 10:51:32 56.88 56.85 57.51 57.3 57.4 55.5 61.81 62.3 62.75 62.6 63 60.9 20/05/2018 10:51:33 57.96 57.77 57.77 57.3 57.4 55.5 62.95 62.79 62.79 62.6 63 60.9 20/05/2018 10:51:34 57.42 57.82 57.82 57.3 57.4 55.5 62.87 63 63 62.6 63 60.9 20/05/2018 10:51:35 58.02 58.26 58.26 57.3 57.4 55.5 62.93 63.19 63.19 62.6 63 60.9 20/05/2018 10:51:36 57.36 57.66 58.26 57.3 57.4 55.5 62.64 62.94 63.19 62.6 63 60.9 20/05/2018 10:51:37 57.24 57.55 58.26 57.3 57.4 55.5 62.62 62.87 63.19 62.6 63 60.9 20/05/2018 10:51:38 57.13 57.46 58.26 57.3 57.4 55.5 62.28 62.69 63.19 62.6 63 60.9 20/05/2018 10:51:39 56.97 57.12 58.26 57.3 57.4 55.5 62.08 62.52 63.19 62.6 63 60.9 20/05/2018 10:51:40 56.98 57.08 58.26 57.3 57.4 55.5 61.84 62.18 63.19 62.6 63 60.9 20/05/2018 10:51:41 57.16 57.13 58.26 57.3 57.4 55.5 62.28 62.29 63.19 62.6 63 60.9 20/05/2018 10:51:42 57.05 57.11 58.26 57.3 57.4 55.5 62.08 62.14 63.19 62.6 63 60.9 20/05/2018 10:51:43 56.74 57.09 58.26 57.3 57.4 55.5 61.43 62.09 63.19 62.6 63 60.9 20/05/2018 10:51:44 56.73 56.89 58.26 57.3 57.4 55.5 61.04 61.67 63.19 62.6 63 60.9 20/05/2018 10:51:45 56.63 56.79 58.26 57.3 57.4 55.5 61.27 61.39 63.19 62.6 63 60.9 20/05/2018 10:51:46 57.34 57.17 58.26 57.3 57.4 55.5 62.34 62.03 63.19 62.6 63 60.9 20/05/2018 10:51:47 57.64 57.51 58.26 57.3 57.4 55.5 62.19 62.28 63.19 62.6 63 60.9 20/05/2018 10:51:48 57.09 57.48 58.26 57.3 57.4 55.5 61.83 62.12 63.19 62.6 63 60.9 20/05/2018 10:51:49 57.31 57.33 58.26 57.3 57.4 55.5 62.35 62.31 63.19 62.6 63 60.9 20/05/2018 10:51:50 57.14 57.34 58.26 57.3 57.4 55.5 61.91 62.26 63.19 62.6 63 60.9 20/05/2018 10:51:51 57.44 57.41 58.26 57.3 57.4 55.5 62.2 62.23 63.19 62.6 63 60.9 20/05/2018 10:51:52 57.28 57.38 58.26 57.3 57.4 55.5 62.29 62.33 63.19 62.6 63 60.9 20/05/2018 10:51:53 57.48 57.47 58.26 57.3 57.4 55.5 62.92 62.78 63.19 62.6 63 60.9 20/05/2018 10:51:54 57.46 57.57 58.26 57.3 57.4 55.5 62.37 62.76 63.19 62.6 63 60.9 20/05/2018 10:51:55 57.16 57.45 58.26 57.3 57.4 55.5 62.12 62.54 63.19 62.6 63 60.9 20/05/2018 10:51:56 57.31 57.43 58.26 57.3 57.4 55.5 61.96 62.34 63.19 62.6 63 61 20/05/2018 10:51:57 57.13 57.3 58.26 57.3 57.4 55.5 62.14 62.2 63.19 62.6 63 61 20/05/2018 10:51:58 56.76 57.18 58.26 57.3 57.4 55.5 62.14 62.2 63.19 62.6 63 61 20/05/2018 10:51:59 56.86 56.99 58.26 57.3 57.4 55.5 62.74 62.71 63.19 62.6 63 61 20/05/2018 10:52:00 56.63 56.87 58.26 57.3 57.4 55.5 61.84 62.45 63.19 62.6 63 61 20/05/2018 10:52:01 57.08 56.99 58.26 57.3 57.4 55.5 62.57 62.43 63.19 62.6 63 61 20/05/2018 10:52:02 57.31 57.23 58.26 57.3 57.4 55.5 62.52 62.6 63.19 62.6 63 61 20/05/2018 10:52:03 56.94 57.16 58.26 57.3 57.4 55.5 62.28 62.58 63.19 62.6 63 61 20/05/2018 10:52:04 57.07 57.1 58.26 57.3 57.4 55.5 62.25 62.36 63.19 62.5 63 61 20/05/2018 10:52:05 57.25 57.24 57.66 57.3 57.4 55.5 62.87 62.74 62.94 62.5 63 61 20/05/2018 10:52:06 57.01 57.17 57.57 57.3 57.4 55.5 62 62.68 62.87 62.5 63 61 20/05/2018 10:52:07 57.64 57.5 57.57 57.3 57.4 55.5 62.57 62.55 62.78 62.5 63 61 20/05/2018 10:52:08 57.05 57.44 57.57 57.3 57.4 55.5 62.22 62.61 62.78 62.5 63 61 20/05/2018 10:52:09 56.9 57.23 57.57 57.3 57.4 55.5 62.12 62.43 62.78 62.5 63 61 20/05/2018 10:52:10 57.07 57.09 57.57 57.3 57.4 55.5 62.09 62.3 62.78 62.5 63 61 20/05/2018 10:52:11 56.8 57.04 57.57 57.3 57.4 55.5 61.94 62.17 62.78 62.5 63 61 20/05/2018 10:52:12 56.72 56.89 57.57 57.3 57.4 55.5 62.12 62.12 62.78 62.5 63 61 20/05/2018 10:52:13 57.03 56.96 57.57 57.3 57.4 55.5 62.5 62.37 62.78 62.5 63 61 20/05/2018 10:52:14 57.04 57.04 57.57 57.3 57.4 55.6 61.92 62.48 62.78 62.5 63 61 20/05/2018 10:52:15 57.12 57.16 57.57 57.3 57.4 55.6 62.39 62.35 62.78 62.5 63 61 20/05/2018 10:52:16 56.96 57.08 57.57 57.3 57.4 55.6 61.92 62.3 62.78 62.5 63 61 20/05/2018 10:52:17 56.94 57.05 57.57 57.3 57.4 55.6 61.9 62.12 62.78 62.5 63 61 20/05/2018 10:52:18 57 57.05 57.57 57.3 57.4 55.6 61.67 62.06 62.78 62.5 63 61 20/05/2018 10:52:19 57.06 57.09 57.57 57.3 57.4 55.6 62.14 62.13 62.78 62.5 63 61 20/05/2018 10:52:20 57.05 57.08 57.57 57.3 57.4 55.6 62.06 62.13 62.78 62.5 63 61 20/05/2018 10:52:21 57.09 57.13 57.57 57.3 57.4 55.6 62.05 62.17 62.78 62.5 63 61 20/05/2018 10:52:22 57.12 57.18 57.57 57.3 57.4 55.6 61.9 62.14 62.78 62.5 63 61 20/05/2018 10:52:23 57.03 57.1 57.57 57.3 57.3 55.6 62.03 62.12 62.76 62.5 63 61 20/05/2018 10:52:24 56.91 57.06 57.5 57.3 57.3 55.6 61.51 62.04 62.74 62.5 63 61 20/05/2018 10:52:25 57.25 57.17 57.5 57.3 57.3 55.6 62.34 62.2 62.74 62.5 63 61 20/05/2018 10:52:26 57.21 57.24 57.5 57.3 57.3 55.6 62.4 62.4 62.74 62.5 63 61 20/05/2018 10:52:27 57.21 57.29 57.5 57.2 57.3 55.6 62.14 62.58 62.74 62.5 63 61 20/05/2018 10:52:28 57.21 57.27 57.5 57.2 57.3 55.6 62.81 62.64 62.74 62.5 63 61 20/05/2018 10:52:29 57.31 57.39 57.5 57.2 57.3 55.6 64.1 63.88 63.88 62.5 63 61 20/05/2018 10:52:30 56.84 57.25 57.5 57.2 57.3 55.6 62.65 63.6 63.88 62.5 63 61 20/05/2018 10:52:31 57.19 57.2 57.5 57.2 57.3 55.6 63.01 63.31 63.88 62.5 63 61 20/05/2018 10:52:32 57.34 57.33 57.5 57.2 57.3 55.6 63.47 63.75 63.88 62.5 63 61 20/05/2018 10:52:33 57.2 57.33 57.5 57.2 57.3 55.6 63.85 63.91 63.91 62.5 63 61 20/05/2018 10:52:34 57.42 57.4 57.5 57.2 57.3 55.6 63.29 63.67 63.91 62.5 62.9 61 20/05/2018 10:52:35 57.42 57.43 57.5 57.2 57.3 55.6 62.97 63.59 63.91 62.5 62.9 61 20/05/2018 10:52:36 57.41 57.49 57.5 57.2 57.3 55.6 62.68 63.14 63.91 62.5 62.9 61 20/05/2018 10:52:37 57.9 57.76 57.76 57.2 57.3 55.6 63.83 63.59 63.91 62.5 62.9 61 20/05/2018 10:52:38 57.94 57.88 57.88 57.2 57.3 55.6 63.53 63.72 63.91 62.5 63 61 20/05/2018 10:52:39 57.83 57.91 57.91 57.2 57.3 55.6 62.74 63.55 63.91 62.5 63 61 20/05/2018 10:52:40 57.8 57.86 57.91 57.2 57.3 55.6 62.43 63.13 63.91 62.5 63 61 20/05/2018 10:52:41 57.93 57.93 57.93 57.2 57.3 55.6 63.65 63.48 63.91 62.5 63 61 20/05/2018 10:52:42 57.71 57.88 57.93 57.2 57.3 55.6 62.41 63.47 63.91 62.5 62.9 61 20/05/2018 10:52:43 57.38 57.79 57.93 57.2 57.3 55.6 61.99 62.89 63.91 62.5 62.9 61 20/05/2018 10:52:44 57.46 57.53 57.93 57.2 57.3 55.6 62.69 62.68 63.91 62.5 62.9 61 20/05/2018 10:52:45 57.43 57.54 57.93 57.2 57.3 55.6 62.57 62.82 63.91 62.5 62.9 61 20/05/2018 10:52:46 57.65 57.61 57.93 57.2 57.3 55.6 63.21 63.24 63.91 62.5 62.9 61 20/05/2018 10:52:47 57.44 57.62 57.93 57.2 57.3 55.6 62.68 62.96 63.91 62.5 62.9 61 20/05/2018 10:52:48 57.48 57.53 57.93 57.2 57.3 55.6 62.96 63.07 63.91 62.5 63 61 20/05/2018 10:52:49 57.82 57.79 57.93 57.3 57.3 55.6 64.54 64.13 64.13 62.5 63 61 20/05/2018 10:52:50 57.38 57.67 57.93 57.2 57.3 55.6 62.71 63.88 64.13 62.5 63 61 20/05/2018 10:52:51 57.51 57.58 57.93 57.2 57.3 55.6 63.78 63.7 64.13 62.5 63 61 20/05/2018 10:52:52 57.33 57.55 57.93 57.2 57.3 55.6 61.98 63.49 64.13 62.5 63 61 20/05/2018 10:52:53 57.15 57.4 57.93 57.2 57.3 55.6 61.22 62.57 64.13 62.5 63 61 20/05/2018 10:52:54 57.35 57.35 57.93 57.2 57.3 55.6 62.43 62.26 64.13 62.5 62.9 61.1 20/05/2018 10:52:55 57.32 57.34 57.93 57.2 57.3 55.6 61.92 62.08 64.13 62.5 62.9 61.1 20/05/2018 10:52:56 57.2 57.35 57.93 57.2 57.3 55.6 62.47 62.53 64.13 62.5 62.9 61.1 20/05/2018 10:52:57 57.68 57.63 57.93 57.2 57.3 55.6 63.81 63.61 64.13 62.5 62.9 61.1 20/05/2018 10:52:58 57.58 57.66 57.93 57.2 57.3 55.6 62.34 63.59 64.13 62.5 62.9 61.1 20/05/2018 10:52:59 57.4 57.61 57.93 57.2 57.3 55.6 62.48 62.9 64.13 62.5 62.9 61.1 20/05/2018 10:53:00 57.25 57.48 57.93 57.2 57.3 55.6 62.67 62.96 64.13 62.5 62.9 61.1 20/05/2018 10:53:01 57.31 57.39 57.93 57.2 57.3 55.6 62.59 62.74 64.13 62.5 62.9 61.1 20/05/2018 10:53:02 57.2 57.4 57.93 57.2 57.3 55.6 63.73 63.75 64.13 62.5 62.9 61.1 20/05/2018 10:53:03 57.7 57.53 57.93 57.2 57.3 55.6 63.19 63.41 64.13 62.5 63 61.1 20/05/2018 10:53:04 57.46 57.58 57.93 57.2 57.3 55.6 63.39 63.47 64.13 62.5 63 61.1 20/05/2018 10:53:05 57.7 57.72 57.93 57.2 57.3 55.6 64.68 64.27 64.27 62.5 63 61.1 20/05/2018 10:53:06 57.62 57.77 57.93 57.2 57.3 55.6 64.95 64.76 64.76 62.5 63 61.1 20/05/2018 10:53:07 57.39 57.58 57.93 57.2 57.3 55.6 64.27 64.66 64.76 62.5 63 61.1 20/05/2018 10:53:08 57.14 57.53 57.93 57.2 57.3 55.6 63.5 64.67 64.76 62.5 63 61.1 20/05/2018 10:53:09 57.35 57.37 57.93 57.2 57.3 55.7 63.5 63.96 64.76 62.5 63 61.1 20/05/2018 10:53:10 57.27 57.37 57.93 57.2 57.3 55.7 62.5 63.67 64.76 62.5 63 61.1 20/05/2018 10:53:11 57.45 57.44 57.88 57.2 57.3 55.7 63.29 63.4 64.76 62.5 63 61.1 20/05/2018 10:53:12 57.23 57.46 57.79 57.2 57.3 55.7 62.16 63.08 64.76 62.5 63 61.1 20/05/2018 10:53:13 57.17 57.34 57.79 57.2 57.3 55.7 63.12 63.08 64.76 62.5 63 61.1 20/05/2018 10:53:14 57.19 57.41 57.79 57.2 57.3 55.7 63.51 63.85 64.76 62.5 63 61.1 20/05/2018 10:53:15 57.26 57.26 57.79 57.2 57.3 55.7 62.98 63.34 64.76 62.5 63 61.1 20/05/2018 10:53:16 57.48 57.43 57.79 57.2 57.3 55.7 63.62 63.64 64.76 62.5 63 61.1 20/05/2018 10:53:17 57.29 57.42 57.79 57.2 57.3 55.7 62.38 63.41 64.76 62.5 63 61.1 20/05/2018 10:53:18 57.07 57.42 57.79 57.2 57.3 55.7 63.34 63.56 64.76 62.5 63 61.1 20/05/2018 10:53:19 57.37 57.31 57.77 57.2 57.3 55.7 63.51 63.56 64.76 62.5 63 61.1 20/05/2018 10:53:20 57.01 57.28 57.77 57.2 57.3 55.7 61.91 63.19 64.76 62.5 63 61.1 20/05/2018 10:53:21 57.16 57.23 57.77 57.2 57.3 55.7 62.3 62.52 64.76 62.5 63 61.1 20/05/2018 10:53:22 57.6 57.46 57.77 57.2 57.3 55.7 63.32 63.24 64.76 62.5 63 61.1 20/05/2018 10:53:23 57.62 57.65 57.77 57.2 57.3 55.7 63.57 63.5 64.76 62.5 63 61.1 20/05/2018 10:53:24 57.44 57.67 57.77 57.2 57.3 55.7 63.91 63.84 64.76 62.5 63 61.1 20/05/2018 10:53:25 57.35 57.46 57.77 57.2 57.3 55.7 62.29 63.58 64.76 62.5 63 61.1 20/05/2018 10:53:26 57.14 57.38 57.77 57.2 57.3 55.7 62.57 62.94 64.76 62.5 63 61.1 20/05/2018 10:53:27 57.28 57.3 57.77 57.2 57.3 55.7 63.01 63 64.76 62.5 63 61.1 20/05/2018 10:53:28 57.67 57.59 57.77 57.2 57.3 55.7 65.26 64.74 64.76 62.5 63 61.1 20/05/2018 10:53:29 57.24 57.59 57.77 57.2 57.3 55.7 62.88 64.74 64.76 62.6 63 61.1 20/05/2018 10:53:30 57.19 57.41 57.77 57.2 57.3 55.7 62.45 63.77 64.76 62.6 63 61.1 20/05/2018 10:53:31 57.03 57.29 57.77 57.2 57.3 55.7 62.94 63.18 64.76 62.6 63 61.1 20/05/2018 10:53:32 57.38 57.38 57.77 57.2 57.3 55.7 64.12 63.97 64.76 62.6 63 61.1 20/05/2018 10:53:33 57.05 57.34 57.77 57.2 57.3 55.7 62.8 63.77 64.76 62.6 63 61.1 20/05/2018 10:53:34 56.97 57.24 57.77 57.2 57.3 55.7 62.08 63.3 64.76 62.6 63 61.1 20/05/2018 10:53:35 57.11 57.13 57.77 57.2 57.3 55.7 62.47 62.73 64.76 62.6 63 61.1 20/05/2018 10:53:36 57.03 57.13 57.67 57.2 57.3 55.7 62.52 62.64 64.74 62.6 63 61.1 20/05/2018 10:53:37 57.17 57.17 57.67 57.2 57.3 55.7 61.7 62.5 64.74 62.6 63 61.1 20/05/2018 10:53:38 57.34 57.3 57.67 57.2 57.3 55.7 62.27 62.34 64.74 62.6 63 61.1 20/05/2018 10:53:39 57.24 57.29 57.67 57.2 57.3 55.7 62.11 62.27 64.74 62.6 63 61.1 20/05/2018 10:53:40 57.22 57.33 57.67 57.2 57.3 55.7 62.69 62.6 64.74 62.6 63 61.1 20/05/2018 10:53:41 57.17 57.25 57.67 57.2 57.3 55.7 62.71 62.71 64.74 62.6 63 61.1 20/05/2018 10:53:42 57.29 57.28 57.67 57.2 57.3 55.7 62.28 62.7 64.74 62.6 63 61.1 20/05/2018 10:53:43 57.3 57.31 57.67 57.2 57.3 55.7 62.53 62.58 64.74 62.6 63 61.1 20/05/2018 10:53:44 57.63 57.51 57.67 57.2 57.3 55.7 62.54 62.84 64.74 62.6 63 61.1 20/05/2018 10:53:45 57.52 57.58 57.67 57.2 57.3 55.7 62.46 62.67 64.74 62.6 63 61.1 20/05/2018 10:53:46 57.14 57.49 57.67 57.2 57.3 55.7 62.6 62.66 64.74 62.6 63 61.1 20/05/2018 10:53:47 57.28 57.33 57.67 57.2 57.3 55.7 62.29 62.72 64.74 62.6 63 61.2 20/05/2018 10:53:48 56.94 57.31 57.67 57.2 57.3 55.7 61.86 62.51 64.74 62.6 63 61.2 20/05/2018 10:53:49 57.12 57.16 57.67 57.2 57.3 55.7 62.43 62.44 64.74 62.6 63 61.2 20/05/2018 10:53:50 57.52 57.4 57.67 57.2 57.3 55.7 62.58 62.52 64.74 62.6 63 61.2 20/05/2018 10:53:51 57.61 57.54 57.67 57.2 57.3 55.7 62.63 62.69 64.74 62.6 63 61.2 20/05/2018 10:53:52 57.56 57.6 57.67 57.2 57.3 55.7 62.39 62.78 64.74 62.6 63 61.2 20/05/2018 10:53:53 57.44 57.59 57.67 57.3 57.3 55.7 62.74 62.73 64.74 62.6 63 61.2 20/05/2018 10:53:54 57.46 57.51 57.6 57.3 57.3 55.7 62.25 62.61 64.74 62.6 63 61.2 20/05/2018 10:53:55 57.26 57.54 57.6 57.3 57.3 55.7 62.06 62.37 64.74 62.6 63 61.2 20/05/2018 10:53:56 57.25 57.34 57.6 57.2 57.3 55.7 62.35 62.4 64.74 62.5 63 61.2 20/05/2018 10:53:57 57.41 57.38 57.6 57.2 57.3 55.7 63.09 62.79 64.74 62.5 63 61.2 20/05/2018 10:53:58 57.09 57.38 57.6 57.2 57.3 55.7 62.49 62.9 64.74 62.5 63 61.2 20/05/2018 10:53:59 57.31 57.33 57.6 57.2 57.3 55.7 63.13 62.96 63.97 62.6 63 61.2 20/05/2018 10:54:00 57.12 57.25 57.6 57.2 57.3 55.7 62.63 62.95 63.97 62.5 63 61.2 20/05/2018 10:54:01 57.3 57.3 57.6 57.3 57.3 55.7 62.25 62.73 63.97 62.5 63 61.2 20/05/2018 10:54:02 57.3 57.32 57.6 57.2 57.3 55.7 62.34 62.77 63.77 62.5 63 61.2 20/05/2018 10:54:03 57.5 57.45 57.6 57.3 57.3 55.7 62.96 62.77 63.3 62.5 63 61.2 20/05/2018 10:54:04 57.57 57.55 57.6 57.3 57.3 55.7 62.77 62.92 62.96 62.5 63 61.2 20/05/2018 10:54:05 57.38 57.56 57.6 57.3 57.3 55.7 62.42 62.84 62.96 62.5 63 61.2 20/05/2018 10:54:06 57.41 57.45 57.6 57.3 57.3 55.7 62.01 62.52 62.96 62.5 62.9 61.2 20/05/2018 10:54:07 57.6 57.61 57.61 57.3 57.3 55.8 62.4 62.59 62.96 62.5 62.9 61.2 20/05/2018 10:54:08 57.23 57.53 57.61 57.3 57.3 55.8 62.22 62.41 62.96 62.5 62.9 61.2 20/05/2018 10:54:09 57.38 57.43 57.61 57.3 57.3 55.8 62.38 62.45 62.96 62.5 62.9 61.2 20/05/2018 10:54:10 57.32 57.41 57.61 57.3 57.3 55.8 62.19 62.39 62.96 62.5 62.9 61.2 20/05/2018 10:54:11 57.12 57.33 57.61 57.3 57.3 55.8 62.06 62.33 62.96 62.5 62.9 61.2 20/05/2018 10:54:12 57.13 57.24 57.61 57.3 57.3 55.8 62.38 62.42 62.96 62.5 62.9 61.2 20/05/2018 10:54:13 57.32 57.3 57.61 57.3 57.3 55.8 62.42 62.51 62.96 62.5 62.9 61.2 20/05/2018 10:54:14 57.37 57.34 57.61 57.3 57.3 55.8 62.22 62.4 62.96 62.5 62.9 61.2 20/05/2018 10:54:15 57.34 57.39 57.61 57.3 57.3 55.8 62.63 62.55 62.96 62.5 62.9 61.2 20/05/2018 10:54:16 57.32 57.42 57.61 57.3 57.3 55.8 62.04 62.62 62.96 62.5 62.9 61.2 20/05/2018 10:54:17 57.39 57.39 57.61 57.3 57.3 55.8 62.85 62.73 62.96 62.5 62.9 61.2 20/05/2018 10:54:18 58 57.81 57.81 57.3 57.3 55.8 65.67 65.15 65.15 62.5 63 61.2 20/05/2018 10:54:19 57.42 57.8 57.81 57.3 57.3 55.8 63.27 65.02 65.15 62.5 63 61.2 20/05/2018 10:54:20 57.34 57.55 57.81 57.3 57.3 55.8 62.03 64.06 65.15 62.5 63 61.2 20/05/2018 10:54:21 57.36 57.47 57.81 57.3 57.3 55.8 62.21 62.93 65.15 62.5 63 61.2 20/05/2018 10:54:22 57.16 57.38 57.81 57.3 57.3 55.8 62.57 62.76 65.15 62.5 63 61.2 20/05/2018 10:54:23 57.18 57.34 57.81 57.3 57.3 55.8 62.35 62.59 65.15 62.5 63 61.2 20/05/2018 10:54:24 57.19 57.23 57.81 57.3 57.3 55.8 61.82 62.37 65.15 62.5 62.9 61.2 20/05/2018 10:54:25 57.49 57.39 57.81 57.3 57.3 55.8 62.87 62.63 65.15 62.5 63 61.2 20/05/2018 10:54:26 57.35 57.42 57.81 57.3 57.3 55.8 62.59 62.78 65.15 62.5 62.9 61.2 20/05/2018 10:54:27 57.29 57.37 57.81 57.3 57.3 55.8 63.73 63.51 65.15 62.5 63 61.2 20/05/2018 10:54:28 57.37 57.38 57.81 57.3 57.3 55.8 62.86 63.53 65.15 62.5 63 61.2 20/05/2018 10:54:29 57.18 57.38 57.81 57.3 57.3 55.8 62.4 63.04 65.15 62.5 63 61.2 20/05/2018 10:54:30 57.27 57.32 57.81 57.3 57.3 55.8 62.96 62.86 65.15 62.5 63 61.2 20/05/2018 10:54:31 57.58 57.48 57.81 57.3 57.3 55.8 62.92 63.03 65.15 62.5 63 61.2 20/05/2018 10:54:32 57.35 57.47 57.81 57.3 57.3 55.8 63.16 63.11 65.15 62.5 63 61.2 20/05/2018 10:54:33 57.38 57.45 57.81 57.3 57.3 55.8 62.74 63.01 65.15 62.5 63 61.2 20/05/2018 10:54:34 57.25 57.38 57.81 57.3 57.3 55.8 62.58 62.92 65.15 62.5 63 61.2 20/05/2018 10:54:35 57.38 57.39 57.81 57.3 57.3 55.8 62.79 62.84 65.15 62.5 63 61.2 20/05/2018 10:54:36 57.48 57.51 57.81 57.3 57.3 55.8 63.34 63.24 65.15 62.5 63 61.2 20/05/2018 10:54:37 57.54 57.56 57.81 57.3 57.3 55.8 63.54 63.5 65.15 62.6 63 61.2 20/05/2018 10:54:38 57.29 57.51 57.81 57.3 57.3 55.8 62.51 63.34 65.15 62.6 63 61.2 20/05/2018 10:54:39 57.01 57.38 57.81 57.3 57.3 55.8 61.98 62.89 65.15 62.5 63 61.2 20/05/2018 10:54:40 57.08 57.17 57.81 57.3 57.3 55.8 62.27 62.44 65.15 62.5 63 61.2 20/05/2018 10:54:41 57.02 57.14 57.81 57.3 57.3 55.8 62.35 62.42 65.15 62.5 63 61.2 20/05/2018 10:54:42 57.18 57.17 57.81 57.3 57.3 55.8 62.38 62.41 65.15 62.5 63 61.2 20/05/2018 10:54:43 57.1 57.19 57.81 57.3 57.3 55.8 62.12 62.53 65.15 62.5 63 61.2 20/05/2018 10:54:44 57.26 57.23 57.81 57.3 57.3 55.8 62.29 62.38 65.15 62.5 63 61.2 20/05/2018 10:54:45 57.19 57.26 57.81 57.3 57.3 55.8 62.11 62.43 65.15 62.5 63 61.2 20/05/2018 10:54:46 57.3 57.28 57.81 57.3 57.3 55.8 62.71 62.55 65.15 62.5 63 61.2 20/05/2018 10:54:47 57.36 57.36 57.81 57.3 57.3 55.8 62.53 62.64 65.15 62.5 63 61.3 20/05/2018 10:54:48 57.41 57.41 57.8 57.3 57.3 55.8 62.19 62.57 65.02 62.5 63 61.3 20/05/2018 10:54:49 57.47 57.5 57.56 57.3 57.3 55.8 62.33 62.61 64.06 62.5 63 61.3 20/05/2018 10:54:50 57.41 57.46 57.56 57.3 57.3 55.8 62.32 62.48 63.53 62.5 63 61.3 20/05/2018 10:54:51 57.48 57.52 57.56 57.3 57.3 55.8 61.8 62.26 63.53 62.5 63 61.3 20/05/2018 10:54:52 57.19 57.44 57.56 57.3 57.3 55.8 62.13 62.12 63.53 62.5 63 61.3 20/05/2018 10:54:53 57.18 57.34 57.56 57.3 57.3 55.8 62.37 62.33 63.53 62.5 63 61.3 20/05/2018 10:54:54 57.34 57.31 57.56 57.3 57.3 55.8 62.92 62.77 63.53 62.5 63 61.3 20/05/2018 10:54:55 57.32 57.4 57.56 57.3 57.3 55.8 63.23 63.24 63.53 62.6 63 61.3 20/05/2018 10:54:56 57.45 57.46 57.56 57.3 57.3 55.8 62.29 62.94 63.53 62.6 63 61.3 20/05/2018 10:54:57 57.51 57.49 57.56 57.3 57.3 55.8 62.37 62.56 63.53 62.6 63 61.3 20/05/2018 10:54:58 57.37 57.47 57.56 57.3 57.3 55.8 62.89 62.79 63.5 62.6 63 61.3 20/05/2018 10:54:59 57.4 57.46 57.56 57.3 57.3 55.8 62.63 62.87 63.5 62.6 63 61.3 20/05/2018 10:55:00 57.65 57.56 57.56 57.3 57.3 55.8 63.44 63.2 63.5 62.6 63 61.3 20/05/2018 10:55:01 57.5 57.57 57.57 57.3 57.3 55.8 63.29 63.35 63.5 62.6 63 61.3 20/05/2018 10:55:02 57.64 57.63 57.63 57.3 57.3 55.8 62.89 63.23 63.5 62.6 63 61.3 20/05/2018 10:55:03 57.49 57.62 57.63 57.3 57.3 55.8 62.81 63.19 63.5 62.6 63 61.3 20/05/2018 10:55:04 57.53 57.63 57.63 57.3 57.3 55.8 63 63.32 63.5 62.6 63 61.3 20/05/2018 10:55:05 57.61 57.61 57.63 57.3 57.3 55.9 62.53 62.81 63.5 62.6 63 61.3 20/05/2018 10:55:06 57.51 57.63 57.63 57.3 57.3 55.9 62.34 62.74 63.5 62.6 63 61.3 20/05/2018 10:55:07 57.58 57.64 57.64 57.3 57.3 55.9 62.41 62.69 63.35 62.6 63 61.3 20/05/2018 10:55:08 57.46 57.55 57.64 57.3 57.3 55.9 62.3 62.5 63.35 62.6 63 61.3 20/05/2018 10:55:09 57.62 57.6 57.64 57.3 57.3 55.9 62.41 62.47 63.35 62.6 63 61.3 20/05/2018 10:55:10 57.35 57.6 57.64 57.3 57.3 55.9 62.24 62.46 63.35 62.6 63 61.3 20/05/2018 10:55:11 57.64 57.59 57.64 57.3 57.3 55.9 62.64 62.55 63.35 62.6 63 61.3 20/05/2018 10:55:12 57.56 57.58 57.64 57.3 57.3 55.9 62.2 62.64 63.35 62.6 63 61.3 20/05/2018 10:55:13 57.59 57.67 57.67 57.3 57.3 55.9 62.61 62.71 63.35 62.6 63 61.3 20/05/2018 10:55:14 57.46 57.56 57.67 57.3 57.3 55.9 62.52 62.55 63.35 62.6 63 61.3 20/05/2018 10:55:15 57.45 57.56 57.67 57.3 57.3 55.9 62.74 62.69 63.35 62.6 63 61.3 20/05/2018 10:55:16 57.63 57.6 57.67 57.3 57.3 55.9 62.47 62.81 63.35 62.6 63 61.3 20/05/2018 10:55:17 57.56 57.64 57.67 57.3 57.3 55.9 62.06 62.63 63.35 62.6 63 61.3 20/05/2018 10:55:18 57.64 57.67 57.67 57.3 57.3 55.9 62.69 62.56 63.35 62.6 63 61.3 20/05/2018 10:55:19 57.64 57.69 57.69 57.3 57.3 55.9 62.8 62.7 63.35 62.6 63 61.3 20/05/2018 10:55:20 57.3 57.65 57.69 57.3 57.3 55.9 63.14 63.15 63.35 62.6 63 61.3 20/05/2018 10:55:21 57.39 57.5 57.69 57.3 57.3 55.9 63.01 63.18 63.35 62.6 63 61.3 20/05/2018 10:55:22 57.19 57.38 57.69 57.3 57.3 55.9 62.6 63 63.35 62.6 63 61.3 20/05/2018 10:55:23 57.24 57.34 57.69 57.3 57.3 55.9 62.44 62.71 63.35 62.6 63 61.3 20/05/2018 10:55:24 57.14 57.26 57.69 57.3 57.3 55.9 62.08 62.56 63.35 62.6 63 61.3 20/05/2018 10:55:25 57.14 57.25 57.69 57.3 57.3 55.9 61.41 62.3 63.35 62.6 63 61.3 20/05/2018 10:55:26 57.04 57.18 57.69 57.3 57.3 55.9 62.31 62.11 63.35 62.6 63 61.3 20/05/2018 10:55:27 56.94 57.09 57.69 57.3 57.3 55.9 62.43 62.38 63.35 62.6 63 61.3 20/05/2018 10:55:28 57.15 57.14 57.69 57.3 57.3 55.9 62.48 62.51 63.35 62.6 63 61.3 20/05/2018 10:55:29 57.11 57.16 57.69 57.3 57.3 55.9 62.54 62.56 63.35 62.6 63 61.3 20/05/2018 10:55:30 56.99 57.14 57.69 57.3 57.3 55.9 62.35 62.53 63.35 62.6 63 61.3 20/05/2018 10:55:31 57.25 57.19 57.69 57.3 57.3 55.9 62.42 62.5 63.32 62.6 63 61.3 20/05/2018 10:55:32 57.41 57.36 57.69 57.3 57.3 55.9 62.73 62.66 63.32 62.6 63 61.3 20/05/2018 10:55:33 57.36 57.41 57.69 57.3 57.3 55.9 62.28 62.65 63.32 62.6 63 61.3 20/05/2018 10:55:34 57.39 57.43 57.69 57.3 57.3 55.9 62.45 62.58 63.18 62.6 63 61.3 20/05/2018 10:55:35 57.21 57.4 57.69 57.3 57.3 55.9 61.97 62.53 63.18 62.6 63 61.3 20/05/2018 10:55:36 57.22 57.31 57.69 57.3 57.3 55.9 62.67 62.56 63.18 62.6 63 61.3 20/05/2018 10:55:37 57.28 57.32 57.69 57.3 57.3 55.9 63.1 63 63.18 62.6 63 61.3 20/05/2018 10:55:38 57.43 57.39 57.69 57.3 57.3 55.9 63.19 63.18 63.18 62.6 63 61.3 20/05/2018 10:55:39 57.36 57.41 57.69 57.3 57.3 55.9 62.46 63.22 63.22 62.6 63 61.3 20/05/2018 10:55:40 57.27 57.37 57.69 57.3 57.3 55.9 62 62.73 63.22 62.6 63 61.3 20/05/2018 10:55:41 57.43 57.42 57.69 57.3 57.3 55.9 62.41 62.42 63.22 62.6 63 61.3 20/05/2018 10:55:42 57.47 57.48 57.69 57.3 57.3 55.9 62.3 62.42 63.22 62.6 63 61.3 20/05/2018 10:55:43 57.33 57.49 57.69 57.3 57.3 55.9 62.62 62.57 63.22 62.6 63 61.3 20/05/2018 10:55:44 57.58 57.53 57.69 57.3 57.3 55.9 62.65 62.71 63.22 62.6 63 61.3 20/05/2018 10:55:45 57.48 57.53 57.69 57.3 57.3 55.9 62.49 62.76 63.22 62.6 63 61.3 20/05/2018 10:55:46 57.44 57.55 57.69 57.3 57.3 55.9 62.6 62.65 63.22 62.6 63 61.3 20/05/2018 10:55:47 57.37 57.46 57.69 57.3 57.3 55.9 62.51 62.62 63.22 62.6 63 61.3 20/05/2018 10:55:48 57.45 57.47 57.69 57.3 57.3 55.9 62.37 62.72 63.22 62.6 63 61.3 20/05/2018 10:55:49 57.53 57.54 57.65 57.3 57.3 55.9 62.22 62.45 63.22 62.6 63 61.4 20/05/2018 10:55:50 57.25 57.51 57.55 57.3 57.3 55.9 61.95 62.29 63.22 62.6 63 61.4 20/05/2018 10:55:51 57.61 57.57 57.57 57.3 57.3 55.9 62.52 62.45 63.22 62.6 63 61.4 20/05/2018 10:55:52 57.32 57.54 57.57 57.3 57.3 55.9 61.85 62.34 63.22 62.6 63 61.4 20/05/2018 10:55:53 57.47 57.47 57.57 57.3 57.3 55.9 62.15 62.18 63.22 62.6 63 61.4 20/05/2018 10:55:54 57.34 57.48 57.57 57.3 57.3 55.9 62.06 62.2 63.22 62.6 63 61.4 20/05/2018 10:55:55 57.42 57.44 57.57 57.3 57.3 55.9 61.75 62.09 63.22 62.6 63 61.4 20/05/2018 10:55:56 57.34 57.45 57.57 57.3 57.3 55.9 61.89 61.98 63.22 62.6 62.9 61.4 20/05/2018 10:55:57 57.16 57.38 57.57 57.3 57.3 55.9 62.2 62.17 63.22 62.6 62.9 61.4 20/05/2018 10:55:58 57.14 57.27 57.57 57.3 57.3 55.9 62.05 62.12 63.22 62.6 62.9 61.4 20/05/2018 10:55:59 57.24 57.26 57.57 57.3 57.3 55.9 61.85 62.09 63.22 62.6 62.9 61.4 20/05/2018 10:56:00 57.5 57.4 57.57 57.3 57.3 55.9 61.81 62.07 63.22 62.6 62.9 61.4 20/05/2018 10:56:01 57.61 57.56 57.57 57.3 57.3 55.9 62.69 62.44 63.22 62.6 62.9 61.4 20/05/2018 10:56:02 57.7 57.69 57.69 57.3 57.3 55.9 62.66 62.62 63.22 62.6 62.9 61.4 20/05/2018 10:56:03 57.7 57.71 57.71 57.3 57.3 56 63.04 62.98 63.22 62.6 62.9 61.4 20/05/2018 10:56:04 57.94 57.84 57.84 57.3 57.3 56 63.21 63.22 63.22 62.6 62.9 61.4 20/05/2018 10:56:05 57.86 57.99 57.99 57.3 57.3 56 63.29 63.36 63.36 62.6 62.9 61.4 20/05/2018 10:56:06 57.5 57.83 57.99 57.3 57.3 56 62.87 63.12 63.36 62.6 62.9 61.4 20/05/2018 10:56:07 57.58 57.64 57.99 57.3 57.3 56 65.4 64.91 64.91 62.6 63 61.4 20/05/2018 10:56:08 57.56 57.64 57.99 57.3 57.3 56 63.67 64.92 64.92 62.6 63 61.4 20/05/2018 10:56:09 57.79 57.73 57.99 57.3 57.3 56 63.93 64.15 64.92 62.6 63 61.4 20/05/2018 10:56:10 57.76 57.84 57.99 57.3 57.3 56 65.65 65.29 65.29 62.6 63 61.4 20/05/2018 10:56:11 57.87 57.92 57.99 57.3 57.3 56 64.93 65.43 65.43 62.6 63 61.4 20/05/2018 10:56:12 57.86 58.03 58.03 57.3 57.3 56 66.51 66.4 66.4 62.7 63 61.4 20/05/2018 10:56:13 57.69 57.84 58.03 57.3 57.3 56 63.92 65.86 66.4 62.7 63 61.4 20/05/2018 10:56:14 57.32 57.74 58.03 57.3 57.3 56 62.45 64.81 66.4 62.7 63 61.4 20/05/2018 10:56:15 57.42 57.52 58.03 57.3 57.3 56 62.73 63.53 66.4 62.7 63 61.4 20/05/2018 10:56:16 57.55 57.61 58.03 57.3 57.3 56 62.38 63.11 66.4 62.7 63 61.4 20/05/2018 10:56:17 57.58 57.58 58.03 57.3 57.3 56 62.85 62.8 66.4 62.7 63 61.4 20/05/2018 10:56:18 57.68 57.66 58.03 57.3 57.3 56 63.24 63.15 66.4 62.7 63 61.4 20/05/2018 10:56:19 57.52 57.73 58.03 57.3 57.3 56 63.35 63.43 66.4 62.7 63 61.4 20/05/2018 10:56:20 57.08 57.56 58.03 57.3 57.3 56 61.92 63.22 66.4 62.7 63 61.4 20/05/2018 10:56:21 56.99 57.28 58.03 57.3 57.3 56 61.9 62.56 66.4 62.7 63 61.4 20/05/2018 10:56:22 57.16 57.21 58.03 57.3 57.3 56 62.35 62.35 66.4 62.7 63 61.4 20/05/2018 10:56:23 56.89 57.14 58.03 57.3 57.3 56 61.85 62.18 66.4 62.7 63 61.4 20/05/2018 10:56:24 56.85 56.97 58.03 57.3 57.3 56 61.93 62.13 66.4 62.7 63 61.4 20/05/2018 10:56:25 57.08 57.01 58.03 57.3 57.3 56 62.1 62.15 66.4 62.7 63 61.4 20/05/2018 10:56:26 57.11 57.1 58.03 57.3 57.3 56 62.04 62.2 66.4 62.7 63 61.4 20/05/2018 10:56:27 57.1 57.13 58.03 57.3 57.3 56 62.31 62.28 66.4 62.7 63 61.4 20/05/2018 10:56:28 57.09 57.16 58.03 57.3 57.3 56 62.65 62.59 66.4 62.7 63 61.4 20/05/2018 10:56:29 57.08 57.11 58.03 57.3 57.3 56 63 62.9 66.4 62.7 63 61.4 20/05/2018 10:56:30 57.65 57.6 58.03 57.3 57.3 56 63.62 63.46 66.4 62.7 63 61.4 20/05/2018 10:56:31 57.19 57.62 58.03 57.3 57.3 56 62.26 63.46 66.4 62.7 63 61.4 20/05/2018 10:56:32 57.23 57.4 58.03 57.3 57.3 56 62.19 62.74 66.4 62.7 63 61.4 20/05/2018 10:56:33 57.28 57.31 58.03 57.3 57.3 56 62.17 62.43 66.4 62.7 63 61.4 20/05/2018 10:56:34 57.19 57.3 58.03 57.3 57.3 56 62.02 62.35 66.4 62.7 63 61.4 20/05/2018 10:56:35 57.29 57.31 58.03 57.3 57.3 56 62.09 62.22 66.4 62.7 63 61.4 20/05/2018 10:56:36 57.28 57.35 58.03 57.3 57.3 56 61.99 62.17 66.4 62.7 63 61.4 20/05/2018 10:56:37 57.29 57.36 58.03 57.3 57.3 56 62.11 62.16 66.4 62.7 63 61.4 20/05/2018 10:56:38 57.17 57.35 58.03 57.3 57.3 56 61.34 62.09 66.4 62.7 63 61.4 20/05/2018 10:56:39 57.15 57.24 58.03 57.3 57.3 56 61.76 61.84 66.4 62.7 63 61.4 20/05/2018 10:56:40 57.36 57.29 58.03 57.3 57.3 56 62.24 62.17 66.4 62.7 63 61.4 20/05/2018 10:56:41 57.03 57.28 58.03 57.3 57.3 56 61.96 62.12 66.4 62.7 63 61.4 20/05/2018 10:56:42 57.29 57.32 57.84 57.3 57.3 56 64.06 63.86 65.86 62.7 63 61.4 20/05/2018 10:56:43 57.16 57.36 57.74 57.3 57.3 56 63.75 64.08 64.81 62.7 63 61.4 20/05/2018 10:56:44 57.39 57.38 57.73 57.3 57.3 56 65.13 65.05 65.05 62.7 63 61.4 20/05/2018 10:56:45 57.71 57.62 57.73 57.3 57.3 56 64.54 64.77 65.05 62.7 63 61.4 20/05/2018 10:56:46 57.62 57.71 57.73 57.3 57.3 56 65.2 65.27 65.27 62.7 63 61.5 20/05/2018 10:56:47 57.61 57.68 57.73 57.3 57.3 56 64.34 64.99 65.27 62.7 63 61.5 20/05/2018 10:56:48 57.24 57.66 57.73 57.3 57.3 56 62.76 64.65 65.27 62.7 63 61.5 20/05/2018 10:56:49 57.12 57.42 57.71 57.3 57.3 56 63.35 63.65 65.27 62.7 63 61.5 20/05/2018 10:56:50 57.41 57.39 57.71 57.3 57.3 56 63.49 63.65 65.27 62.8 63 61.5 20/05/2018 10:56:51 57.41 57.44 57.71 57.3 57.3 56 62.88 63.45 65.27 62.8 63 61.5 20/05/2018 10:56:52 58.05 57.88 57.88 57.3 57.3 56 66.01 65.27 65.27 62.8 63 61.5 20/05/2018 10:56:53 57.65 57.9 57.9 57.3 57.3 56 65.24 65.42 65.42 62.8 63 61.5 20/05/2018 10:56:54 57.59 57.8 57.9 57.3 57.3 56 63.72 65.23 65.42 62.8 63 61.5 20/05/2018 10:56:55 57.29 57.66 57.9 57.3 57.3 56 62.63 64.32 65.42 62.8 63 61.5 20/05/2018 10:56:56 57.45 57.49 57.9 57.3 57.3 56 63.24 63.71 65.42 62.8 63 61.5 20/05/2018 10:56:57 57.6 57.57 57.9 57.3 57.3 56 63.34 63.35 65.42 62.8 63 61.5 20/05/2018 10:56:58 57.75 57.73 57.9 57.3 57.3 56 65.07 64.62 65.42 62.8 63 61.5 20/05/2018 10:56:59 57.7 57.71 57.9 57.4 57.3 56 64.03 64.53 65.42 62.8 63 61.5 20/05/2018 10:57:00 57.7 57.8 57.9 57.4 57.3 56 63.56 64.39 65.42 62.8 63 61.5 20/05/2018 10:57:01 57.6 57.71 57.9 57.4 57.3 56 62.65 63.74 65.42 62.8 63 61.5 20/05/2018 10:57:02 57.66 57.72 57.9 57.4 57.3 56 63.59 63.51 65.42 62.8 63 61.5 20/05/2018 10:57:03 57.4 57.65 57.9 57.4 57.3 56.1 63.04 63.38 65.42 62.8 63 61.5 20/05/2018 10:57:04 57.52 57.58 57.9 57.4 57.3 56.1 64.25 64 65.42 62.8 63 61.5 20/05/2018 10:57:05 57.79 57.74 57.9 57.4 57.3 56.1 65.56 65.03 65.42 62.8 63 61.5 20/05/2018 10:57:06 57.5 57.66 57.9 57.4 57.3 56.1 63.74 64.95 65.42 62.9 63 61.5 20/05/2018 10:57:07 57.57 57.64 57.9 57.4 57.3 56.1 64.9 64.88 65.42 62.9 63 61.5 20/05/2018 10:57:08 57.26 57.6 57.9 57.4 57.3 56.1 63.67 64.68 65.42 62.9 63 61.5 20/05/2018 10:57:09 57.49 57.48 57.9 57.4 57.3 56.1 63.72 64.26 65.42 62.9 63 61.5 20/05/2018 10:57:10 57.84 57.75 57.9 57.4 57.3 56.1 66 65.54 65.54 62.9 63 61.5 20/05/2018 10:57:11 57.54 57.77 57.9 57.4 57.3 56.1 64.14 65.57 65.57 62.9 63 61.5 20/05/2018 10:57:12 57.35 57.61 57.9 57.4 57.3 56.1 63.97 64.65 65.57 62.9 63 61.5 20/05/2018 10:57:13 57.07 57.44 57.9 57.4 57.3 56.1 63.84 64.42 65.57 62.9 63 61.5 20/05/2018 10:57:14 57.21 57.25 57.9 57.4 57.3 56.1 63.49 63.91 65.57 62.9 63 61.5 20/05/2018 10:57:15 57.42 57.39 57.9 57.4 57.3 56.1 63.41 63.72 65.57 62.9 63 61.5 20/05/2018 10:57:16 57.02 57.4 57.9 57.4 57.3 56.1 62.98 63.6 65.57 62.9 63 61.5 20/05/2018 10:57:17 57.78 57.61 57.9 57.4 57.3 56.1 65.33 64.84 65.57 62.9 63 61.5 20/05/2018 10:57:18 57.54 57.64 57.9 57.4 57.3 56.1 64.19 64.87 65.57 62.9 63 61.5 20/05/2018 10:57:19 57.58 57.67 57.9 57.4 57.3 56.1 63.95 64.53 65.57 63 63 61.5 20/05/2018 10:57:20 57.19 57.57 57.9 57.4 57.3 56.1 63.2 64.1 65.57 63 63 61.5 20/05/2018 10:57:21 57.32 57.38 57.9 57.4 57.3 56.1 62.62 63.58 65.57 63 63 61.5 20/05/2018 10:57:22 57.49 57.49 57.9 57.4 57.3 56.1 63.62 63.48 65.57 63 63 61.5 20/05/2018 10:57:23 57.71 57.72 57.8 57.4 57.3 56.1 64.79 64.44 65.57 63 63 61.5 20/05/2018 10:57:24 57.19 57.57 57.8 57.4 57.3 56.1 63.37 64.31 65.57 63 63 61.5 20/05/2018 10:57:25 57.4 57.42 57.8 57.4 57.3 56.1 63.9 64.02 65.57 63 63 61.5 20/05/2018 10:57:26 56.98 57.36 57.8 57.4 57.3 56.1 62.53 63.78 65.57 63 63 61.5 20/05/2018 10:57:27 57.14 57.17 57.8 57.4 57.3 56.1 62.9 63.17 65.57 63 63 61.5 20/05/2018 10:57:28 57.08 57.23 57.8 57.4 57.3 56.1 63.04 63.23 65.57 63 63 61.5 20/05/2018 10:57:29 57.3 57.26 57.8 57.4 57.3 56.1 64.97 64.4 65.57 63 63 61.5 20/05/2018 10:57:30 57.69 57.55 57.77 57.4 57.3 56.1 65.43 65.11 65.57 63 63 61.5 20/05/2018 10:57:31 57.32 57.55 57.77 57.4 57.3 56.1 63.64 65.03 65.57 63 63 61.5 20/05/2018 10:57:32 57.19 57.4 57.77 57.4 57.3 56.1 63.21 64.19 65.57 63 63 61.5 20/05/2018 10:57:33 56.99 57.28 57.77 57.4 57.3 56.1 62.51 63.67 65.57 63 63 61.5 20/05/2018 10:57:34 56.99 57.15 57.77 57.4 57.3 56.1 62.02 62.96 65.57 63 63 61.6 20/05/2018 10:57:35 56.79 57.04 57.77 57.4 57.3 56.1 62.16 62.42 65.57 63 63 61.6 20/05/2018 10:57:36 59.16 58.92 58.92 57.4 57.3 56.1 63.24 63.07 65.57 63 63 61.6 20/05/2018 10:57:37 57.78 58.21 58.92 57.4 57.3 56.1 63.55 63.43 65.57 63 63 61.6 20/05/2018 10:57:38 57.24 57.79 58.92 57.4 57.3 56.1 62.17 63.15 65.57 63 63 61.6 20/05/2018 10:57:39 56.92 57.41 58.92 57.4 57.3 56.1 62.34 62.59 65.57 63 63 61.6 20/05/2018 10:57:40 56.96 57.11 58.92 57.4 57.3 56.1 61.95 62.43 65.57 63 63 61.6 20/05/2018 10:57:41 56.76 57 58.92 57.4 57.3 56.1 62.56 62.51 65.11 63 63 61.6 20/05/2018 10:57:42 57.12 57.07 58.92 57.4 57.3 56.1 62.93 62.94 65.11 63 63 61.6 20/05/2018 10:57:43 57.14 57.16 58.92 57.4 57.3 56.1 62.38 63.04 65.11 63 63 61.6 20/05/2018 10:57:44 57.18 57.24 58.92 57.4 57.3 56.1 62.61 62.84 65.11 63 63 61.6 20/05/2018 10:57:45 57.25 57.24 58.92 57.4 57.3 56.1 62.24 62.66 65.11 63 63 61.6 20/05/2018 10:57:46 57.36 57.34 58.92 57.4 57.3 56.1 64.22 63.8 65.11 63 63 61.6 20/05/2018 10:57:47 57.09 57.3 58.92 57.4 57.3 56.1 64.48 64.39 65.11 63 63 61.6 20/05/2018 10:57:48 57.06 57.19 58.92 57.4 57.3 56.1 65.89 65.7 65.7 63 63 61.6 20/05/2018 10:57:49 57.13 57.2 58.92 57.4 57.3 56.1 64.94 65.73 65.73 63 63 61.6 20/05/2018 10:57:50 57.27 57.28 58.92 57.4 57.3 56.1 64.2 65.23 65.73 63 63 61.6 20/05/2018 10:57:51 57.43 57.4 58.92 57.4 57.3 56.1 65.99 65.73 65.73 63 63 61.6 20/05/2018 10:57:52 57.54 57.53 58.92 57.4 57.3 56.1 65.22 66.12 66.12 63 63 61.6 20/05/2018 10:57:53 57.8 57.85 58.92 57.4 57.3 56.1 63.96 65.24 66.12 63 63 61.6 20/05/2018 10:57:54 57.24 57.74 58.92 57.4 57.3 56.1 63.65 64.46 66.12 63.1 63 61.6 20/05/2018 10:57:55 57.23 57.58 58.92 57.4 57.3 56.1 63.92 64.35 66.12 63.1 63 61.6 20/05/2018 10:57:56 57.07 57.26 58.92 57.4 57.3 56.1 62.75 63.9 66.12 63.1 63 61.6 20/05/2018 10:57:57 57.01 57.17 58.92 57.4 57.3 56.1 62.25 63.2 66.12 63.1 63 61.6 20/05/2018 10:57:58 56.99 57.12 58.92 57.4 57.3 56.1 62.98 62.85 66.12 63.1 63 61.6 20/05/2018 10:57:59 57 57.06 58.92 57.4 57.3 56.1 62.89 62.91 66.12 63.1 63 61.6 20/05/2018 10:58:00 56.95 57.02 58.92 57.4 57.3 56.1 62.79 62.96 66.12 63.1 63 61.6 20/05/2018 10:58:01 56.85 57.03 58.92 57.4 57.3 56.1 63.18 63.28 66.12 63.1 63 61.6 20/05/2018 10:58:02 56.81 56.92 58.92 57.4 57.3 56.1 63.81 63.84 66.12 63.1 63 61.6 20/05/2018 10:58:03 57.1 57.08 58.92 57.4 57.3 56.1 63.9 63.75 66.12 63.1 63 61.6 20/05/2018 10:58:04 56.7 56.98 58.92 57.4 57.3 56.1 62.94 63.75 66.12 63.1 63 61.6 20/05/2018 10:58:05 57.01 56.96 58.92 57.4 57.3 56.1 63.94 64.03 66.12 63.1 63 61.6 20/05/2018 10:58:06 57.03 57.09 58.21 57.4 57.3 56.2 63.39 63.57 66.12 63.1 63 61.6 20/05/2018 10:58:07 56.89 57.01 57.85 57.4 57.3 56.2 62.66 63.46 66.12 63 63 61.6 20/05/2018 10:58:08 56.87 57 57.85 57.4 57.3 56.2 62.24 63.07 66.12 63 63 61.6 20/05/2018 10:58:09 56.72 56.9 57.85 57.3 57.3 56.2 62.31 62.48 66.12 63 63 61.6 20/05/2018 10:58:10 56.74 56.81 57.85 57.3 57.3 56.2 62.54 62.52 66.12 63 63 61.6 20/05/2018 10:58:11 57.03 56.96 57.85 57.3 57.3 56.2 63.04 63.03 66.12 63 63 61.6 20/05/2018 10:58:12 56.97 56.98 57.85 57.3 57.3 56.2 62.85 62.9 66.12 63 63 61.6 20/05/2018 10:58:13 57.59 57.41 57.85 57.3 57.3 56.2 65.61 64.86 66.12 63 63 61.6 20/05/2018 10:58:14 56.97 57.41 57.85 57.3 57.3 56.2 63.46 64.87 66.12 63 63 61.6 20/05/2018 10:58:15 57.08 57.19 57.85 57.3 57.3 56.2 63.79 64.15 66.12 63.1 63 61.6 20/05/2018 10:58:16 57.08 57.12 57.85 57.3 57.3 56.2 62.95 63.82 66.12 63.1 63 61.6 20/05/2018 10:58:17 57.17 57.22 57.85 57.3 57.3 56.2 63.53 63.68 66.12 63.1 63 61.6 20/05/2018 10:58:18 57.51 57.42 57.85 57.3 57.3 56.2 64.19 64.03 66.12 63.1 63 61.6 20/05/2018 10:58:19 57.78 57.7 57.85 57.3 57.3 56.2 64.94 64.85 66.12 63.1 63 61.6 20/05/2018 10:58:20 57.51 57.62 57.85 57.3 57.3 56.2 64.47 64.65 66.12 63.1 63 61.6 20/05/2018 10:58:21 57.24 57.54 57.85 57.3 57.3 56.2 63.67 64.41 66.12 63.1 63 61.6 20/05/2018 10:58:22 57.02 57.34 57.85 57.3 57.3 56.2 62.22 63.95 65.24 63.1 63 61.6 20/05/2018 10:58:23 57.05 57.18 57.74 57.3 57.3 56.2 63.14 63.24 64.87 63.1 63 61.6 20/05/2018 10:58:24 57.37 57.32 57.7 57.3 57.3 56.2 64.45 64.04 64.87 63.1 63 61.6 20/05/2018 10:58:25 57.29 57.32 57.7 57.3 57.3 56.2 64.02 64.14 64.87 63.1 63 61.6 20/05/2018 10:58:26 57.56 57.47 57.7 57.3 57.3 56.2 65.21 64.91 64.91 63.1 63.1 61.7 20/05/2018 10:58:27 57.25 57.5 57.7 57.3 57.3 56.2 63.89 64.99 64.99 63.1 63.1 61.7 20/05/2018 10:58:28 57.22 57.45 57.7 57.3 57.3 56.2 64.43 64.77 64.99 63.1 63.1 61.7 20/05/2018 10:58:29 57.14 57.25 57.7 57.3 57.3 56.2 63.74 64.26 64.99 63.1 63.1 61.7 20/05/2018 10:58:30 57.21 57.27 57.7 57.3 57.3 56.2 63.63 64.07 64.99 63.1 63.1 61.7 20/05/2018 10:58:31 57.43 57.44 57.7 57.3 57.3 56.2 66.37 65.79 65.79 63.1 63.1 61.7 20/05/2018 10:58:32 57.1 57.42 57.7 57.3 57.3 56.2 64.74 66.04 66.04 63.1 63.1 61.7 20/05/2018 10:58:33 56.89 57.24 57.7 57.3 57.3 56.2 63.86 64.96 66.04 63.1 63.1 61.7 20/05/2018 10:58:34 56.79 57.06 57.7 57.3 57.3 56.2 62.52 64.29 66.04 63.1 63.1 61.7 20/05/2018 10:58:35 56.85 57.02 57.7 57.3 57.3 56.2 63.52 63.62 66.04 63.1 63.1 61.7 20/05/2018 10:58:36 57.2 57.08 57.7 57.3 57.3 56.2 63.09 63.37 66.04 63.1 63.1 61.7 20/05/2018 10:58:37 57.07 57.15 57.7 57.3 57.3 56.2 62.88 63.29 66.04 63.1 63.1 61.7 20/05/2018 10:58:38 57.4 57.34 57.7 57.3 57.3 56.2 65.2 64.64 66.04 63.1 63.1 61.7 20/05/2018 10:58:39 57.58 57.51 57.7 57.3 57.3 56.2 64.45 65 66.04 63.1 63.1 61.7 20/05/2018 10:58:40 57.67 57.71 57.71 57.3 57.3 56.2 65.51 65.58 66.04 63.2 63.1 61.7 20/05/2018 10:58:41 61.45 61.15 61.15 57.4 57.3 56.2 74.16 73.54 73.54 63.3 63.1 61.7 20/05/2018 10:58:42 57.42 59.77 61.15 57.4 57.3 56.2 64.81 71.45 73.54 63.3 63.1 61.7 20/05/2018 10:58:43 57.37 58.43 61.15 57.4 57.3 56.2 64.45 68.51 73.54 63.3 63.1 61.7 20/05/2018 10:58:44 57.34 57.78 61.15 57.4 57.3 56.2 65 66.36 73.54 63.4 63.1 61.7 20/05/2018 10:58:45 56.93 57.48 61.15 57.4 57.3 56.2 63.32 65.46 73.54 63.4 63.1 61.7 20/05/2018 10:58:46 57.07 57.16 61.15 57.4 57.3 56.2 68.95 68.58 73.54 63.4 63.1 61.7 20/05/2018 10:58:47 56.59 57.13 61.15 57.4 57.3 56.2 62.24 68.53 73.54 63.4 63.1 61.7 20/05/2018 10:58:48 56.94 56.92 61.15 57.4 57.3 56.2 63.8 65.66 73.54 63.4 63.1 61.7 20/05/2018 10:58:49 56.67 56.88 61.15 57.4 57.3 56.2 62.44 64.51 73.54 63.4 63.1 61.7 20/05/2018 10:58:50 56.78 56.8 61.15 57.4 57.3 56.2 62.2 63.35 73.54 63.4 63.1 61.7 20/05/2018 10:58:51 57.11 57.04 61.15 57.4 57.3 56.2 62.77 62.91 73.54 63.4 63.1 61.7 20/05/2018 10:58:52 56.6 57 61.15 57.4 57.3 56.2 62.36 62.77 73.54 63.4 63.1 61.7 20/05/2018 10:58:53 56.9 56.85 61.15 57.4 57.3 56.2 62.16 62.57 73.54 63.4 63.1 61.7 20/05/2018 10:58:54 56.94 56.93 61.15 57.4 57.3 56.2 62.54 62.51 73.54 63.4 63.1 61.7 20/05/2018 10:58:55 56.91 56.94 61.15 57.4 57.3 56.2 62.11 62.5 73.54 63.4 63.1 61.7 20/05/2018 10:58:56 56.82 56.92 61.15 57.4 57.3 56.2 62.05 62.23 73.54 63.4 63.1 61.7 20/05/2018 10:58:57 56.93 56.98 61.15 57.3 57.3 56.2 62.42 62.42 73.54 63.4 63.1 61.7 20/05/2018 10:58:58 56.86 56.98 61.15 57.3 57.3 56.2 62.55 62.54 73.54 63.4 63.1 61.7 20/05/2018 10:58:59 57.08 57.05 61.15 57.3 57.3 56.2 63.27 63.14 73.54 63.4 63.1 61.7 20/05/2018 10:59:00 57.08 57.06 61.15 57.3 57.3 56.2 63.55 63.51 73.54 63.4 63.1 61.7 20/05/2018 10:59:01 57.22 57.17 61.15 57.3 57.3 56.2 62.85 63.64 73.54 63.4 63.1 61.7 20/05/2018 10:59:02 57.02 57.17 61.15 57.3 57.3 56.2 62.62 63.02 73.54 63.4 63.1 61.7 20/05/2018 10:59:03 56.94 57.07 61.15 57.3 57.3 56.2 63.11 63.04 73.54 63.4 63.1 61.7 20/05/2018 10:59:04 56.9 56.99 61.15 57.3 57.3 56.2 63.29 63.31 73.54 63.4 63.1 61.7 20/05/2018 10:59:05 56.88 57.04 61.15 57.3 57.3 56.2 62.13 63.26 73.54 63.4 63.1 61.7 20/05/2018 10:59:06 56.99 56.99 61.15 57.3 57.3 56.2 62.51 62.61 73.54 63.4 63.1 61.7 20/05/2018 10:59:07 57 57.05 61.15 57.3 57.3 56.2 62.73 62.73 73.54 63.4 63.1 61.7 20/05/2018 10:59:08 56.94 57.04 61.15 57.3 57.3 56.2 64.19 63.72 73.54 63.4 63.1 61.8 20/05/2018 10:59:09 56.81 56.96 61.15 57.3 57.3 56.2 63.02 63.75 73.54 63.4 63.1 61.8 20/05/2018 10:59:10 57.18 57.09 61.15 57.3 57.3 56.2 62.63 63.31 73.54 63.4 63.1 61.8 20/05/2018 10:59:11 57.1 57.11 59.77 57.3 57.3 56.2 62.3 62.86 71.45 63.4 63.1 61.8 20/05/2018 10:59:12 57.31 57.28 58.43 57.3 57.3 56.3 62.56 62.6 68.58 63.4 63.1 61.8 20/05/2018 10:59:13 57.27 57.29 57.78 57.3 57.3 56.3 62.85 62.8 68.58 63.4 63.1 61.8 20/05/2018 10:59:14 57.66 57.58 57.58 57.3 57.3 56.3 64.37 64.07 68.58 63.4 63.1 61.8 20/05/2018 10:59:15 57.51 57.75 57.75 57.3 57.3 56.3 64.54 64.77 68.58 63.4 63.1 61.8 20/05/2018 10:59:16 58.09 58.08 58.08 57.3 57.3 56.3 66.81 66.46 68.53 63.5 63.1 61.8 20/05/2018 10:59:17 57.27 57.75 58.08 57.3 57.3 56.3 63.7 65.71 66.46 63.5 63.1 61.8 20/05/2018 10:59:18 56.81 57.43 58.08 57.3 57.3 56.3 61.75 64.45 66.46 63.4 63.1 61.8 20/05/2018 10:59:19 57.15 57.17 58.08 57.3 57.3 56.3 62.84 63.11 66.46 63.4 63.1 61.8 20/05/2018 10:59:20 57.32 57.29 58.08 57.3 57.3 56.3 62.97 63.18 66.46 63.4 63.1 61.8 20/05/2018 10:59:21 57.69 57.58 58.08 57.3 57.3 56.3 64.75 64.34 66.46 63.5 63.1 61.8 20/05/2018 10:59:22 57.86 57.81 58.08 57.3 57.3 56.3 65.55 65.23 66.46 63.5 63.1 61.8 20/05/2018 10:59:23 57.23 57.73 58.08 57.3 57.3 56.3 63.67 64.99 66.46 63.5 63.1 61.8 20/05/2018 10:59:24 57.48 57.54 58.08 57.3 57.3 56.3 64.26 64.66 66.46 63.5 63.1 61.8 20/05/2018 10:59:25 57.3 57.5 58.08 57.3 57.3 56.3 62.77 64.2 66.46 63.5 63.1 61.8 20/05/2018 10:59:26 57.26 57.36 58.08 57.3 57.3 56.3 62.58 63.33 66.46 63.5 63.1 61.8 20/05/2018 10:59:27 57.18 57.36 58.08 57.3 57.3 56.3 62.17 62.83 66.46 63.5 63.1 61.8 20/05/2018 10:59:28 57.14 57.24 58.08 57.3 57.3 56.3 62.5 62.62 66.46 63.5 63.1 61.8 20/05/2018 10:59:29 57.13 57.22 58.08 57.3 57.3 56.3 62.62 62.67 66.46 63.5 63.1 61.8 20/05/2018 10:59:30 57.11 57.16 58.08 57.3 57.3 56.3 62.31 62.64 66.46 63.5 63.1 61.8 20/05/2018 10:59:31 57.22 57.26 58.08 57.3 57.3 56.3 62.55 62.59 66.46 63.5 63.1 61.8 20/05/2018 10:59:32 57.02 57.18 58.08 57.3 57.3 56.3 61.96 62.53 66.46 63.5 63.1 61.8 20/05/2018 10:59:33 57.33 57.28 58.08 57.3 57.3 56.3 62.96 62.77 66.46 63.5 63.1 61.8 20/05/2018 10:59:34 57.47 57.46 58.08 57.3 57.3 56.3 62.73 62.78 66.46 63.5 63.1 61.8 20/05/2018 10:59:35 57.45 57.45 58.08 57.3 57.3 56.3 62.35 62.72 66.46 63.5 63.1 61.8 20/05/2018 10:59:36 57.39 57.44 58.08 57.3 57.3 56.3 62.79 62.79 66.46 63.5 63.1 61.8 20/05/2018 10:59:37 57.15 57.41 58.08 57.3 57.3 56.3 63.11 63.01 66.46 63.5 63.1 61.8 20/05/2018 10:59:38 56.9 57.25 58.08 57.3 57.3 56.3 62.33 63.05 66.46 63.5 63.1 61.8 20/05/2018 10:59:39 57.02 57.1 58.08 57.3 57.3 56.3 62.87 62.86 66.46 63.5 63.1 61.8 20/05/2018 10:59:40 56.99 57.1 58.08 57.3 57.3 56.3 62.65 62.92 66.46 63.5 63.1 61.8 20/05/2018 10:59:41 57.04 57.08 58.08 57.3 57.3 56.3 62.93 63.08 66.46 63.5 63.1 61.8 20/05/2018 10:59:42 57 57.06 58.08 57.3 57.3 56.3 63.04 63.15 66.46 63.5 63.1 61.8 20/05/2018 10:59:43 56.92 57.03 58.08 57.3 57.3 56.3 63.01 63.16 66.46 63.5 63.1 61.8 20/05/2018 10:59:44 56.78 56.97 58.08 57.3 57.3 56.3 62.36 63.16 66.46 63.5 63.1 61.8 20/05/2018 10:59:45 58.56 58.34 58.34 57.3 57.3 56.3 67.35 66.95 66.95 63.5 63.1 61.8 20/05/2018 10:59:46 56.99 57.84 58.34 57.3 57.3 56.3 63.17 65.7 66.95 63.5 63.1 61.8 20/05/2018 10:59:47 56.73 57.36 58.34 57.3 57.3 56.3 62.09 64.35 66.95 63.5 63.1 61.8 20/05/2018 10:59:48 56.94 57.02 58.34 57.3 57.3 56.3 62.02 63.1 66.95 63.5 63.1 61.8 20/05/2018 10:59:49 56.64 56.98 58.34 57.3 57.3 56.3 62.3 62.58 66.95 63.5 63.1 61.8 20/05/2018 10:59:50 56.81 56.84 58.34 57.3 57.3 56.3 62.25 62.44 66.95 63.5 63.1 61.8 20/05/2018 10:59:51 56.96 56.93 58.34 57.3 57.3 56.3 61.79 62.26 66.95 63.5 63.1 61.8 20/05/2018 10:59:52 56.93 56.98 58.34 57.3 57.3 56.3 62.14 62.1 66.95 63.5 63.1 61.8 20/05/2018 10:59:53 56.94 56.96 58.34 57.3 57.3 56.3 62.66 62.5 66.95 63.5 63.1 61.8 20/05/2018 10:59:54 57.01 57.03 58.34 57.3 57.3 56.3 62.36 62.72 66.95 63.5 63.1 61.8 20/05/2018 10:59:55 56.99 57.08 58.34 57.3 57.3 56.3 62.54 62.66 66.95 63.5 63.1 61.8 20/05/2018 10:59:56 57.09 57.1 58.34 57.3 57.3 56.3 63 62.99 66.95 63.5 63.1 61.8 20/05/2018 10:59:57 57.07 57.11 58.34 57.3 57.3 56.3 62.72 62.83 66.95 63.5 63.1 61.8 20/05/2018 10:59:58 56.99 57.1 58.34 57.3 57.3 56.3 62.84 62.97 66.95 63.5 63.1 61.8 20/05/2018 10:59:59 57.16 57.17 58.34 57.3 57.3 56.3 62.92 63.11 66.95 63.5 63.1 61.8 20/05/2018 11:00:00 56.78 57.15 58.34 57.3 57.3 56.3 62.42 62.84 66.95 63.5 63.1 61.8 20/05/2018 11:00:01 56.95 57.05 58.34 57.3 57.3 56.3 63.11 63.01 66.95 63.5 63.1 61.8 20/05/2018 11:00:02 57.02 57.01 58.34 57.3 57.3 56.3 63.36 63.29 66.95 63.5 63.1 61.8 20/05/2018 11:00:03 56.81 56.98 58.34 57.3 57.3 56.3 62.67 63.26 66.95 63.5 63.1 61.8 20/05/2018 11:00:04 56.76 56.88 58.34 57.3 57.3 56.3 63 63.14 66.95 63.5 63.1 61.8 20/05/2018 11:00:05 56.8 56.9 58.34 57.3 57.3 56.3 62.66 62.98 66.95 63.5 63.1 61.8 20/05/2018 11:00:06 56.62 56.82 58.34 57.3 57.3 56.3 62.76 62.9 66.95 63.5 63.1 61.8 20/05/2018 11:00:07 56.69 56.76 58.34 57.3 57.3 56.3 62.51 62.83 66.95 63.5 63.1 61.8 20/05/2018 11:00:08 56.93 56.87 58.34 57.3 57.3 56.3 62.8 62.82 66.95 63.5 63.1 61.8 20/05/2018 11:00:09 56.78 56.88 58.34 57.3 57.3 56.3 62.42 62.8 66.95 63.5 63.1 61.9 20/05/2018 11:00:10 56.79 56.86 58.34 57.3 57.3 56.3 62.65 62.82 66.95 63.5 63.1 61.9 20/05/2018 11:00:11 57.11 57.01 58.34 57.3 57.3 56.3 62.79 62.83 66.95 63.5 63.1 61.9 20/05/2018 11:00:12 57.12 57.13 58.34 57.3 57.3 56.3 62.55 62.81 66.95 63.5 63.1 61.9 20/05/2018 11:00:13 57.22 57.21 58.34 57.3 57.3 56.3 63.11 63.04 66.95 63.5 63.1 61.9 20/05/2018 11:00:14 57.46 57.48 58.34 57.3 57.3 56.3 63.04 63.1 66.95 63.5 63.1 61.9 20/05/2018 11:00:15 58.02 57.96 57.96 57.3 57.3 56.3 63.33 63.28 65.7 63.5 63.1 61.9 20/05/2018 11:00:16 56.88 57.72 57.96 57.3 57.3 56.3 63.35 63.46 64.35 63.5 63.1 61.9 20/05/2018 11:00:17 57.22 57.32 57.96 57.3 57.3 56.3 63.01 63.62 63.62 63.5 63.1 61.9 20/05/2018 11:00:18 57.32 57.33 57.96 57.3 57.3 56.3 63.62 63.54 63.62 63.5 63.1 61.9 20/05/2018 11:00:19 57.06 57.29 57.96 57.3 57.3 56.3 62.45 63.44 63.62 63.5 63.1 61.9 20/05/2018 11:00:20 57.16 57.19 57.96 57.3 57.3 56.4 62.75 62.94 63.62 63.5 63.1 61.9 20/05/2018 11:00:21 57.18 57.29 57.96 57.3 57.3 56.4 62.9 62.96 63.62 63.5 63.1 61.9 20/05/2018 11:00:22 56.63 57.15 57.96 57.3 57.3 56.4 62.1 62.85 63.62 63.5 63.1 61.9 20/05/2018 11:00:23 57.19 57.08 57.96 57.3 57.3 56.4 62.52 62.66 63.62 63.5 63.1 61.9 20/05/2018 11:00:24 57.2 57.23 57.96 57.3 57.3 56.4 63.23 63.13 63.62 63.5 63.1 61.9 20/05/2018 11:00:25 57.12 57.17 57.96 57.3 57.3 56.4 62.37 62.85 63.62 63.5 63.1 61.9 20/05/2018 11:00:26 58.81 58.3 58.3 57.3 57.3 56.4 63.23 63.06 63.62 63.5 63.1 61.9 20/05/2018 11:00:27 56.98 58.18 58.3 57.3 57.3 56.4 63.22 63.27 63.62 63.5 63.1 61.9 20/05/2018 11:00:28 56.87 57.48 58.3 57.3 57.3 56.4 62.17 63.2 63.62 63.5 63.1 61.9 20/05/2018 11:00:29 56.77 57.11 58.3 57.3 57.3 56.4 62.79 62.85 63.62 63.5 63.1 61.9 20/05/2018 11:00:30 56.95 56.98 58.3 57.3 57.3 56.4 62.73 62.78 63.62 63.5 63.1 61.9 20/05/2018 11:00:31 58.06 57.73 58.3 57.3 57.3 56.4 62.48 62.8 63.62 63.5 63.1 61.9 20/05/2018 11:00:32 56.83 57.7 58.3 57.3 57.3 56.4 62.25 62.68 63.62 63.5 63.1 61.9 20/05/2018 11:00:33 57.82 57.72 58.3 57.3 57.3 56.4 62.87 62.78 63.62 63.5 63.1 61.9 20/05/2018 11:00:34 57.34 57.89 58.3 57.3 57.3 56.4 62.39 62.84 63.62 63.5 63.1 61.9 20/05/2018 11:00:35 56.82 57.37 58.3 57.3 57.3 56.4 62.46 62.57 63.62 63.5 63.1 61.9 20/05/2018 11:00:36 56.87 57.06 58.3 57.3 57.3 56.4 64.48 63.89 63.89 63.5 63.1 61.9 20/05/2018 11:00:37 57.04 57.09 58.3 57.3 57.3 56.4 62.53 63.73 63.89 63.5 63.1 61.9 20/05/2018 11:00:38 57.95 57.71 58.3 57.3 57.3 56.4 62 62.92 63.89 63.5 63.1 61.9 20/05/2018 11:00:39 57.77 58.06 58.3 57.3 57.3 56.4 63.52 63.26 63.89 63.5 63.1 61.9 20/05/2018 11:00:40 57.04 57.64 58.3 57.3 57.3 56.4 63.31 63.35 63.89 63.5 63.1 61.9 20/05/2018 11:00:41 57.19 57.31 58.3 57.3 57.3 56.4 62.48 63.19 63.89 63.5 63.1 61.9 20/05/2018 11:00:42 57.16 57.23 58.3 57.3 57.3 56.4 62.14 62.83 63.89 63.5 63.1 61.9 20/05/2018 11:00:43 58.34 58.11 58.3 57.3 57.3 56.4 64.03 63.55 63.89 63.5 63.1 61.9 20/05/2018 11:00:44 58.34 58.64 58.64 57.3 57.3 56.4 65 64.48 64.48 63.5 63.1 61.9 20/05/2018 11:00:45 57.07 58.07 58.64 57.3 57.3 56.4 64.42 64.75 64.75 63.5 63.1 61.9 20/05/2018 11:00:46 57.23 57.65 58.64 57.3 57.3 56.4 64.48 65.24 65.24 63.6 63.1 61.9 20/05/2018 11:00:47 56.88 57.27 58.64 57.3 57.3 56.4 62.67 64.2 65.24 63.6 63.1 61.9 20/05/2018 11:00:48 57.68 57.62 58.64 57.3 57.3 56.4 62.79 63.31 65.24 63.6 63.1 61.9 20/05/2018 11:00:49 57.45 57.81 58.64 57.3 57.3 56.4 62.51 63.04 65.24 63.6 63.1 61.9 20/05/2018 11:00:50 57.03 57.42 58.64 57.3 57.3 56.4 62.58 62.76 65.24 63.6 63.1 61.9 20/05/2018 11:00:51 57.07 57.22 58.64 57.3 57.3 56.4 61.8 62.7 65.24 63.6 63.1 61.9 20/05/2018 11:00:52 56.97 57.12 58.64 57.3 57.3 56.4 62.82 62.73 65.24 63.6 63 61.9 20/05/2018 11:00:53 58.1 57.91 58.64 57.3 57.3 56.4 64.19 63.96 65.24 63.6 63 61.9 20/05/2018 11:00:54 57.66 58.3 58.64 57.3 57.3 56.4 62.97 64.17 65.24 63.6 63 61.9 20/05/2018 11:00:55 56.66 57.56 58.64 57.3 57.3 56.4 61.94 63.22 65.24 63.6 63 61.9 20/05/2018 11:00:56 56.56 57.02 58.64 57.3 57.3 56.4 61.57 62.46 65.24 63.6 63 61.9 20/05/2018 11:00:57 56.73 56.78 58.64 57.3 57.3 56.4 62.14 62.15 65.24 63.6 63 61.9 20/05/2018 11:00:58 56.91 56.89 58.64 57.3 57.3 56.4 62.2 62.22 65.24 63.6 63 61.9 20/05/2018 11:00:59 56.78 56.87 58.64 57.3 57.3 56.4 61.76 62.1 65.24 63.6 63 61.9 20/05/2018 11:01:00 57.12 57.02 58.64 57.3 57.3 56.4 62.28 62.26 65.24 63.6 63 61.9 20/05/2018 11:01:01 56.81 57.02 58.64 57.3 57.3 56.4 62.1 62.34 65.24 63.6 63 61.9 20/05/2018 11:01:02 56.93 56.96 58.64 57.3 57.3 56.4 61.85 62.36 65.24 63.6 63 61.9 20/05/2018 11:01:03 56.89 56.97 58.64 57.3 57.3 56.4 61.78 62.01 65.24 63.6 63 61.9 20/05/2018 11:01:04 56.93 56.95 58.64 57.3 57.3 56.4 62.33 62.22 65.24 63.6 63 61.9 20/05/2018 11:01:05 57.05 57.04 58.64 57.3 57.3 56.4 62.02 62.33 65.24 63.6 63 61.9 20/05/2018 11:01:06 56.85 57.03 58.64 57.3 57.3 56.4 61.82 62.1 65.24 63.5 63 61.9 20/05/2018 11:01:07 56.81 57.05 58.64 57.3 57.3 56.4 61.96 62.15 65.24 63.5 63 61.9 20/05/2018 11:01:08 56.78 56.87 58.64 57.3 57.3 56.4 61.84 62.05 65.24 63.5 63 61.9 20/05/2018 11:01:09 56.76 56.83 58.64 57.3 57.3 56.4 62.23 62.18 65.24 63.5 63 61.9 20/05/2018 11:01:10 57.02 56.97 58.64 57.2 57.3 56.4 62.32 62.32 65.24 63.5 63 61.9 20/05/2018 11:01:11 56.98 57 58.64 57.2 57.3 56.4 62.02 62.29 65.24 63.5 63 61.9 20/05/2018 11:01:12 58.75 58.34 58.64 57.2 57.3 56.4 62.64 62.5 65.24 63.5 63 61.9 20/05/2018 11:01:13 59.61 59.23 59.23 57.3 57.3 56.4 63.04 62.86 65.24 63.5 63 61.9 20/05/2018 11:01:14 59.88 59.65 59.65 57.3 57.3 56.4 64.05 63.69 65.24 63.5 63 61.9 20/05/2018 11:01:15 60.25 60.05 60.05 57.3 57.3 56.4 64.11 64 65.24 63.5 63 61.9 20/05/2018 11:01:16 60.11 60.14 60.14 57.3 57.3 56.4 63.31 64 64.2 63.5 63 62 20/05/2018 11:01:17 59.87 60.08 60.14 57.3 57.3 56.4 63.11 63.65 64.17 63.5 63 62 20/05/2018 11:01:18 59.99 60 60.14 57.3 57.3 56.4 63.4 63.42 64.17 63.5 63 62 20/05/2018 11:01:19 60.1 60.08 60.14 57.3 57.3 56.4 63.69 63.65 64.17 63.5 63 62 20/05/2018 11:01:20 59.73 60.1 60.14 57.3 57.3 56.4 64.01 63.96 64.17 63.5 63 62 20/05/2018 11:01:21 59.48 59.87 60.14 57.4 57.3 56.5 64.24 64.22 64.22 63.5 63 62 20/05/2018 11:01:22 59.91 59.81 60.14 57.4 57.3 56.5 63.63 64.22 64.22 63.5 63 62 20/05/2018 11:01:23 60.06 59.99 60.14 57.4 57.3 56.5 63.34 63.75 64.22 63.5 63 62 20/05/2018 11:01:24 60.18 60.12 60.14 57.4 57.3 56.5 63.84 63.71 64.22 63.5 63 62 20/05/2018 11:01:25 60.01 60.13 60.14 57.4 57.4 56.5 63.25 63.72 64.22 63.5 63 62 20/05/2018 11:01:26 59.99 60.06 60.14 57.4 57.4 56.5 63.52 63.55 64.22 63.5 63 62 20/05/2018 11:01:27 60.07 60.08 60.14 57.4 57.4 56.5 63.46 63.56 64.22 63.5 63 62 20/05/2018 11:01:28 59.73 60.08 60.14 57.4 57.4 56.5 63.13 63.5 64.22 63.5 63 62 20/05/2018 11:01:29 59.8 59.9 60.14 57.5 57.4 56.5 64.07 63.94 64.22 63.5 63 62 20/05/2018 11:01:30 59.31 59.8 60.14 57.5 57.4 56.5 63.35 63.95 64.22 63.5 63 62 20/05/2018 11:01:31 59.51 59.58 60.14 57.5 57.4 56.5 63.52 63.59 64.22 63.5 63 62 20/05/2018 11:01:32 57.7 59.67 60.14 57.5 57.4 56.5 62.97 63.87 64.22 63.5 63 62 20/05/2018 11:01:33 57.43 58.36 60.14 57.5 57.4 56.5 63.04 63.19 64.22 63.5 63 62 20/05/2018 11:01:34 57.49 57.85 60.14 57.5 57.4 56.5 65.02 64.5 64.5 63.6 63 62 20/05/2018 11:01:35 57.11 57.59 60.14 57.5 57.4 56.5 62.13 64.29 64.5 63.6 63 62 20/05/2018 11:01:36 56.96 57.31 60.14 57.5 57.4 56.5 62.5 63.17 64.5 63.6 63 62 20/05/2018 11:01:37 57.08 57.19 60.14 57.5 57.4 56.5 62.14 62.75 64.5 63.6 63 62 20/05/2018 11:01:38 57.14 57.15 60.14 57.5 57.4 56.5 62.19 62.29 64.5 63.6 63 62 20/05/2018 11:01:39 57.04 57.13 60.14 57.5 57.4 56.5 62.43 62.43 64.5 63.6 63 62 20/05/2018 11:01:40 56.81 57.1 60.14 57.5 57.4 56.5 62 62.41 64.5 63.6 63 62 20/05/2018 11:01:41 56.91 56.99 60.14 57.5 57.4 56.5 62.33 62.36 64.5 63.6 63 62 20/05/2018 11:01:42 56.9 56.98 60.14 57.5 57.4 56.5 62.05 62.32 64.5 63.6 63 62 20/05/2018 11:01:43 56.9 56.93 60.14 57.5 57.4 56.5 62.18 62.22 64.5 63.6 63 62 20/05/2018 11:01:44 57.02 57.04 60.14 57.5 57.4 56.5 62.05 62.3 64.5 63.5 63 62 20/05/2018 11:01:45 56.88 57.01 60.14 57.5 57.4 56.5 61.9 62.12 64.5 63.5 63 62 20/05/2018 11:01:46 58.34 57.91 60.13 57.5 57.4 56.5 62.96 62.71 64.5 63.5 63 62 20/05/2018 11:01:47 57 57.85 60.13 57.5 57.4 56.5 63.11 63.12 64.5 63.5 63 62 20/05/2018 11:01:48 57.18 57.37 60.13 57.5 57.4 56.5 62.16 62.93 64.5 63.5 63 62 20/05/2018 11:01:49 57.41 57.37 60.13 57.5 57.4 56.5 62.36 62.52 64.5 63.5 63 62 20/05/2018 11:01:50 57.08 57.38 60.13 57.5 57.4 56.5 62.07 62.47 64.5 63.5 63 62 20/05/2018 11:01:51 56.93 57.21 60.13 57.5 57.4 56.5 62.1 62.2 64.5 63.5 63 62 20/05/2018 11:01:52 57.06 57.1 60.13 57.5 57.4 56.5 62.59 62.63 64.5 63.5 63 62 20/05/2018 11:01:53 56.91 57.03 60.13 57.5 57.4 56.5 61.99 62.39 64.5 63.5 63 62 20/05/2018 11:01:54 57.16 57.18 60.13 57.5 57.4 56.5 62.89 62.7 64.5 63.5 63 62 20/05/2018 11:01:55 57.25 57.23 60.08 57.5 57.4 56.5 63.89 63.57 64.5 63.5 63 62 20/05/2018 11:01:56 57.34 57.34 60.08 57.5 57.4 56.5 63.8 63.95 64.5 63.5 63 62 20/05/2018 11:01:57 57.04 57.29 60.08 57.5 57.4 56.5 62.9 63.63 64.5 63.5 63 62 20/05/2018 11:01:58 57.27 57.24 59.9 57.5 57.4 56.5 62.97 63.15 64.5 63.5 63 62 20/05/2018 11:01:59 57.13 57.26 59.8 57.4 57.4 56.5 63.12 63.37 64.5 63.5 63 62 20/05/2018 11:02:00 57.67 57.51 59.67 57.4 57.4 56.5 65.87 65.34 65.34 63.5 63 62 20/05/2018 11:02:01 57.41 57.52 59.67 57.4 57.4 56.5 63.91 65.25 65.34 63.5 63 62 20/05/2018 11:02:02 57.35 57.47 58.36 57.4 57.4 56.5 64.57 64.65 65.34 63.5 63 62 20/05/2018 11:02:03 57.25 57.45 57.91 57.4 57.4 56.5 64.57 64.96 65.34 63.5 63 62 20/05/2018 11:02:04 57.16 57.34 57.91 57.4 57.4 56.5 62.48 64.53 65.34 63.5 63 62 20/05/2018 11:02:05 57.24 57.29 57.91 57.4 57.4 56.5 63.1 63.47 65.34 63.5 63 62 20/05/2018 11:02:06 57.29 57.3 57.91 57.4 57.4 56.5 62.67 63.28 65.34 63.5 63 62 20/05/2018 11:02:07 57.53 57.44 57.91 57.4 57.4 56.5 63.77 63.55 65.34 63.5 63 62 20/05/2018 11:02:08 57.32 57.49 57.91 57.4 57.4 56.5 63.23 63.53 65.34 63.5 63 62 20/05/2018 11:02:09 57.25 57.39 57.91 57.4 57.4 56.5 63.59 63.89 65.34 63.5 63 62 20/05/2018 11:02:10 57.27 57.34 57.91 57.4 57.4 56.5 63.25 63.45 65.34 63.5 63 62 20/05/2018 11:02:11 57.09 57.3 57.91 57.4 57.4 56.5 62.71 63.42 65.34 63.5 63 62 20/05/2018 11:02:12 56.98 57.18 57.91 57.4 57.4 56.5 62.21 63.04 65.34 63.5 63 62 20/05/2018 11:02:13 56.93 57.13 57.91 57.4 57.4 56.5 61.94 62.52 65.34 63.4 63 62 20/05/2018 11:02:14 57.12 57.07 57.91 57.4 57.4 56.5 62.02 62.28 65.34 63.4 63 62 20/05/2018 11:02:15 57.17 57.17 57.91 57.4 57.4 56.5 62.68 62.51 65.34 63.4 63 62 20/05/2018 11:02:16 57.35 57.29 57.85 57.4 57.4 56.5 62.74 62.72 65.34 63.4 63 62 20/05/2018 11:02:17 57.33 57.35 57.52 57.4 57.4 56.5 62.51 62.71 65.34 63.4 63 62 20/05/2018 11:02:18 57.03 57.33 57.52 57.4 57.4 56.5 61.61 62.56 65.34 63.4 63 62 20/05/2018 11:02:19 57.18 57.24 57.52 57.4 57.4 56.5 62.16 62.19 65.34 63.4 63 62 20/05/2018 11:02:20 57.27 57.26 57.52 57.4 57.4 56.5 62.84 62.7 65.34 63.4 63 62 20/05/2018 11:02:21 57.2 57.28 57.52 57.4 57.4 56.5 62.52 62.75 65.34 63.4 63 62.1 20/05/2018 11:02:22 57.35 57.34 57.52 57.4 57.4 56.6 64.29 64.01 65.34 63.4 63 62.1 20/05/2018 11:02:23 59.33 59.23 59.23 57.4 57.4 56.6 68.97 68.91 68.91 63.4 63 62.1 20/05/2018 11:02:24 58.54 59.91 59.91 57.4 57.4 56.6 67.58 70.36 70.36 63.5 63 62.1 20/05/2018 11:02:25 57.21 58.56 59.91 57.4 57.4 56.6 62.33 67.42 70.36 63.5 63 62.1 20/05/2018 11:02:26 57.29 57.77 59.91 57.4 57.4 56.6 62.57 64.98 70.36 63.5 63 62.1 20/05/2018 11:02:27 57.16 57.48 59.91 57.4 57.4 56.6 62.43 63.68 70.36 63.5 63 62.1 20/05/2018 11:02:28 57.15 57.28 59.91 57.4 57.4 56.6 62.65 62.86 70.36 63.5 63 62.1 20/05/2018 11:02:29 57.52 57.44 59.91 57.4 57.4 56.6 62.84 63.08 70.36 63.5 63 62.1 20/05/2018 11:02:30 57.63 57.57 59.91 57.4 57.4 56.6 62.53 62.77 70.36 63.4 63 62.1 20/05/2018 11:02:31 57.41 57.57 59.91 57.4 57.4 56.6 62.18 62.63 70.36 63.4 63 62.1 20/05/2018 11:02:32 57.54 57.57 59.91 57.4 57.4 56.6 62.58 62.59 70.36 63.4 63 62.1 20/05/2018 11:02:33 57.27 57.51 59.91 57.4 57.4 56.6 62.21 62.5 70.36 63.4 63 62.1 20/05/2018 11:02:34 57.4 57.42 59.91 57.4 57.4 56.6 62.76 62.64 70.36 63.4 63 62.1 20/05/2018 11:02:35 57.4 57.46 59.91 57.5 57.4 56.6 62.5 62.66 70.36 63.4 63 62.1 20/05/2018 11:02:36 57.42 57.46 59.91 57.4 57.4 56.6 62.46 62.7 70.36 63.4 63 62.1 20/05/2018 11:02:37 57.41 57.45 59.91 57.4 57.4 56.6 62.44 62.6 70.36 63.4 63 62.1 20/05/2018 11:02:38 57.18 57.44 59.91 57.4 57.4 56.6 62.08 62.56 70.36 63.4 63 62.1 20/05/2018 11:02:39 57.38 57.36 59.91 57.4 57.4 56.6 62.68 62.55 70.36 63.4 63 62.1 20/05/2018 11:02:40 57.49 57.46 59.91 57.4 57.4 56.6 62.84 62.8 70.36 63.4 63 62.1 20/05/2018 11:02:41 57.18 57.47 59.91 57.4 57.4 56.6 62.43 62.82 70.36 63.4 63 62.1 20/05/2018 11:02:42 57.18 57.32 59.91 57.4 57.4 56.6 62.64 62.68 70.36 63.4 63 62.1 20/05/2018 11:02:43 57.21 57.25 59.91 57.4 57.4 56.6 63.14 63 70.36 63.4 63 62.1 20/05/2018 11:02:44 57.73 57.59 59.91 57.4 57.4 56.6 65.3 64.68 70.36 63.5 63 62.1 20/05/2018 11:02:45 57.73 57.76 59.91 57.5 57.4 56.6 65.68 65.6 70.36 63.5 63 62.1 20/05/2018 11:02:46 58.79 58.49 59.91 57.5 57.4 56.6 68.79 67.97 70.36 63.5 63 62.1 20/05/2018 11:02:47 57.88 58.39 59.91 57.5 57.4 56.6 66.85 68 70.36 63.5 63 62.1 20/05/2018 11:02:48 57.13 57.99 59.91 57.5 57.4 56.6 63.23 66.9 70.36 63.5 63 62.1 20/05/2018 11:02:49 57.07 57.51 59.91 57.5 57.4 56.6 62.3 64.95 70.36 63.5 63 62.1 20/05/2018 11:02:50 57.17 57.24 59.91 57.5 57.4 56.6 62.49 63.45 70.36 63.5 63 62.1 20/05/2018 11:02:51 56.96 57.19 59.91 57.5 57.4 56.6 62.4 62.88 70.36 63.5 63 62.1 20/05/2018 11:02:52 57.14 57.18 59.91 57.5 57.4 56.6 62.26 62.57 70.36 63.5 63 62.1 20/05/2018 11:02:53 57.28 57.26 59.91 57.5 57.4 56.6 62.24 62.48 70.36 63.5 63 62.1 20/05/2018 11:02:54 57.25 57.26 58.56 57.5 57.4 56.6 61.97 62.3 68 63.4 63 62.1 20/05/2018 11:02:55 57.21 57.29 58.49 57.5 57.4 56.6 61.92 62.09 68 63.4 63 62.1 20/05/2018 11:02:56 56.95 57.25 58.49 57.5 57.4 56.6 61.97 62.1 68 63.4 63 62.1 20/05/2018 11:02:57 57 57.04 58.49 57.5 57.4 56.6 61.95 62.06 68 63.4 63 62.1 20/05/2018 11:02:58 57.19 57.15 58.49 57.5 57.4 56.6 63.7 63.34 68 63.4 63 62.1 20/05/2018 11:02:59 57.18 57.19 58.49 57.5 57.4 56.6 62.55 62.92 68 63.4 63 62.1 20/05/2018 11:03:00 57.14 57.21 58.49 57.5 57.4 56.6 63.02 63.01 68 63.4 63 62.1 20/05/2018 11:03:01 56.93 57.19 58.49 57.5 57.4 56.6 63.7 63.56 68 63.4 63 62.1 20/05/2018 11:03:02 57.1 57.1 58.49 57.5 57.4 56.6 63.37 63.45 68 63.4 63 62.1 20/05/2018 11:03:03 57.17 57.21 58.49 57.5 57.4 56.6 63.36 63.91 68 63.4 63 62.1 20/05/2018 11:03:04 57.13 57.16 58.49 57.5 57.4 56.6 61.82 63.21 68 63.4 63 62.1 20/05/2018 11:03:05 57.15 57.18 58.49 57.5 57.4 56.6 62.61 62.61 68 63.4 63 62.1 20/05/2018 11:03:06 57.19 57.24 58.49 57.5 57.4 56.6 62.59 62.68 68 63.4 63 62.1 20/05/2018 11:03:07 57.19 57.24 58.49 57.5 57.4 56.6 62.67 62.8 68 63.4 63 62.1 20/05/2018 11:03:08 57.2 57.25 58.49 57.5 57.4 56.6 62.74 62.82 68 63.4 63 62.1 20/05/2018 11:03:09 56.94 57.2 58.49 57.5 57.4 56.6 63.11 63.08 68 63.4 63 62.1 20/05/2018 11:03:10 57.02 57.08 58.49 57.5 57.4 56.6 65.88 65.2 68 63.4 63 62.1 20/05/2018 11:03:11 56.94 57.05 58.49 57.5 57.4 56.6 65.14 65.51 68 63.5 63 62.1 20/05/2018 11:03:12 56.96 57.02 58.49 57.5 57.4 56.6 67.22 66.74 68 63.5 63 62.1 20/05/2018 11:03:13 57.29 57.25 58.49 57.5 57.3 56.6 65.52 66.72 68 63.5 63 62.1 20/05/2018 11:03:14 57.26 57.33 58.49 57.5 57.3 56.6 63.86 66.01 68 63.5 63 62.1 20/05/2018 11:03:15 56.99 57.29 58.49 57.5 57.3 56.6 62.88 64.87 68 63.5 63 62.1 20/05/2018 11:03:16 56.79 57.05 58.39 57.5 57.3 56.6 62.44 63.67 68 63.5 63 62.1 20/05/2018 11:03:17 56.88 56.94 57.99 57.5 57.3 56.6 62.69 63.05 66.9 63.5 63 62.2 20/05/2018 11:03:18 56.65 56.92 57.51 57.5 57.3 56.6 62.59 62.77 66.74 63.5 63 62.2 20/05/2018 11:03:19 57 56.94 57.33 57.5 57.3 56.6 63.59 63.32 66.74 63.5 63 62.2 20/05/2018 11:03:20 57.02 57 57.33 57.5 57.3 56.6 63.27 63.43 66.74 63.5 63 62.2 20/05/2018 11:03:21 57.33 57.22 57.33 57.5 57.3 56.6 63.46 63.51 66.74 63.5 63 62.2 20/05/2018 11:03:22 57 57.21 57.33 57.5 57.3 56.6 62.54 63.3 66.74 63.5 63 62.2 20/05/2018 11:03:23 57.11 57.13 57.33 57.5 57.3 56.6 62.73 62.89 66.74 63.5 63 62.2 20/05/2018 11:03:24 57.28 57.28 57.33 57.5 57.3 56.6 63.16 63.11 66.74 63.4 63 62.2 20/05/2018 11:03:25 57.24 57.26 57.33 57.5 57.3 56.6 62.73 63.05 66.74 63.4 63 62.2 20/05/2018 11:03:26 57.28 57.33 57.33 57.5 57.3 56.6 63.9 63.63 66.74 63.4 63 62.2 20/05/2018 11:03:27 56.97 57.27 57.33 57.5 57.3 56.6 62.32 63.45 66.74 63.4 63 62.2 20/05/2018 11:03:28 57.14 57.13 57.33 57.5 57.3 56.6 62.84 62.92 66.74 63.4 63 62.2 20/05/2018 11:03:29 57.34 57.3 57.33 57.5 57.3 56.6 64.02 63.8 66.74 63.4 63 62.2 20/05/2018 11:03:30 57.02 57.26 57.33 57.5 57.3 56.6 62.65 63.51 66.74 63.4 63 62.2 20/05/2018 11:03:31 56.88 57.1 57.33 57.4 57.3 56.6 63.12 63.17 66.74 63.4 63 62.2 20/05/2018 11:03:32 56.97 57.01 57.33 57.4 57.3 56.6 62.66 63.31 66.74 63.4 63 62.2 20/05/2018 11:03:33 56.98 57.06 57.33 57.4 57.3 56.7 62 62.77 66.74 63.4 63 62.2 20/05/2018 11:03:34 57.11 57.15 57.33 57.4 57.3 56.7 62.7 62.66 66.74 63.4 63 62.2 20/05/2018 11:03:35 56.85 57.07 57.33 57.4 57.3 56.7 62.29 62.56 66.74 63.4 63 62.2 20/05/2018 11:03:36 57.07 57.03 57.33 57.4 57.3 56.7 62.61 62.66 66.74 63.4 63 62.2 20/05/2018 11:03:37 56.96 57.09 57.33 57.4 57.3 56.7 61.38 62.54 66.74 63.4 63 62.2 20/05/2018 11:03:38 57.19 57.11 57.33 57.4 57.3 56.7 61.96 61.95 66.74 63.4 63 62.2 20/05/2018 11:03:39 57.09 57.15 57.33 57.4 57.3 56.7 62.69 62.52 66.74 63.4 63 62.2 20/05/2018 11:03:40 56.85 57.11 57.33 57.4 57.3 56.7 62.28 62.44 66.74 63.4 63 62.2 20/05/2018 11:03:41 56.93 57.04 57.33 57.4 57.3 56.7 62.37 62.43 66.74 63.2 63 62.2 20/05/2018 11:03:42 56.99 57 57.33 57.4 57.3 56.7 61.98 62.43 66.72 63.2 63 62.2 20/05/2018 11:03:43 56.96 57.03 57.33 57.4 57.3 56.7 62.22 62.36 66.01 63.2 63 62.2 20/05/2018 11:03:44 57.15 57.15 57.33 57.4 57.3 56.7 63.1 62.91 64.87 63.2 63 62.2 20/05/2018 11:03:45 56.96 57.1 57.33 57.4 57.3 56.7 62.67 62.78 63.8 63.2 63 62.2 20/05/2018 11:03:46 56.89 57.02 57.33 57.4 57.3 56.7 62.09 62.69 63.8 63.1 63 62.2 20/05/2018 11:03:47 57.1 57.09 57.33 57.4 57.3 56.7 61.99 62.38 63.8 63.1 63 62.2 20/05/2018 11:03:48 57.13 57.14 57.33 57.4 57.3 56.7 62.67 62.62 63.8 63.1 63 62.2 20/05/2018 11:03:49 57.1 57.15 57.33 57.4 57.3 56.7 62.7 62.84 63.8 63.1 63 62.2 20/05/2018 11:03:50 57.15 57.23 57.33 57.4 57.3 56.7 62.58 62.75 63.8 63.1 63 62.2 20/05/2018 11:03:51 57.01 57.15 57.33 57.4 57.3 56.7 62.19 62.66 63.8 63.1 63 62.2 20/05/2018 11:03:52 57.06 57.12 57.33 57.4 57.3 56.7 62.22 62.43 63.8 63.1 63 62.2 20/05/2018 11:03:53 56.94 57.08 57.33 57.4 57.3 56.7 61.6 62.22 63.8 63.1 63 62.2 20/05/2018 11:03:54 57.2 57.16 57.33 57.4 57.3 56.7 63.41 63.01 63.8 63.1 63 62.2 20/05/2018 11:03:55 57.1 57.2 57.33 57.4 57.3 56.7 62.39 63.01 63.8 63.1 63 62.2 20/05/2018 11:03:56 57.2 57.21 57.3 57.4 57.3 56.7 62.21 62.59 63.8 63.1 63 62.2 20/05/2018 11:03:57 57.3 57.3 57.3 57.4 57.3 56.7 61.66 62.32 63.8 63.1 63 62.2 20/05/2018 11:03:58 57.25 57.33 57.33 57.4 57.3 56.7 62.37 62.27 63.8 63.1 63 62.2 20/05/2018 11:03:59 57.3 57.31 57.33 57.4 57.3 56.7 62.81 62.66 63.51 63.1 63 62.2 20/05/2018 11:04:00 57.39 57.41 57.41 57.4 57.3 56.7 61.77 62.55 63.31 63.1 63 62.2 20/05/2018 11:04:01 57.22 57.37 57.41 57.4 57.3 56.7 62.36 62.4 63.31 63.1 63 62.2 20/05/2018 11:04:02 57.18 57.29 57.41 57.4 57.3 56.7 62.33 62.59 63.01 63.1 63 62.2 20/05/2018 11:04:03 57.35 57.31 57.41 57.4 57.3 56.7 62.54 62.62 63.01 63.1 63 62.2 20/05/2018 11:04:04 56.97 57.3 57.41 57.4 57.3 56.7 61.5 62.36 63.01 63.1 63 62.2 20/05/2018 11:04:05 56.99 57.11 57.41 57.4 57.3 56.7 61.09 61.87 63.01 63.1 63 62.2 20/05/2018 11:04:06 57.2 57.15 57.41 57.4 57.3 56.7 61.92 61.84 63.01 63.1 63 62.2 20/05/2018 11:04:07 57.1 57.18 57.41 57.4 57.3 56.7 61.96 61.95 63.01 63.1 63 62.2 20/05/2018 11:04:08 57.05 57.13 57.41 57.4 57.3 56.7 62.02 62.05 63.01 63.1 63 62.2 20/05/2018 11:04:09 57.13 57.17 57.41 57.4 57.3 56.7 62.31 62.29 63.01 63.1 63 62.2 20/05/2018 11:04:10 57.23 57.23 57.41 57.4 57.3 56.7 61.85 62.16 63.01 63.1 63 62.2 20/05/2018 11:04:11 57.04 57.18 57.41 57.4 57.3 56.7 61.86 62.08 63.01 63.1 63 62.2 20/05/2018 11:04:12 57.32 57.3 57.41 57.4 57.3 56.7 61.7 61.95 63.01 63.1 63 62.2 20/05/2018 11:04:13 57.17 57.27 57.41 57.4 57.3 56.7 62.1 62.03 63.01 63.1 63 62.2 20/05/2018 11:04:14 57.13 57.31 57.41 57.4 57.3 56.7 61.57 62.04 63.01 63.1 63 62.2 20/05/2018 11:04:15 57.13 57.17 57.41 57.4 57.3 56.7 61.92 61.91 63.01 63.1 63 62.2 20/05/2018 11:04:16 57.1 57.19 57.41 57.4 57.3 56.7 62.06 62.05 63.01 63 63 62.2 20/05/2018 11:04:17 56.74 57.11 57.41 57.4 57.3 56.7 61.76 61.98 63.01 63 63 62.2 20/05/2018 11:04:18 57.09 57.04 57.41 57.4 57.3 56.7 61.8 61.99 63.01 63 63 62.2 20/05/2018 11:04:19 56.91 57.03 57.41 57.4 57.3 56.7 61.44 61.85 63.01 63 63 62.2 20/05/2018 11:04:20 57.1 57.1 57.41 57.4 57.3 56.7 61.36 61.6 63.01 63 63 62.2 20/05/2018 11:04:21 57.11 57.12 57.41 57.4 57.3 56.7 61.46 61.54 63.01 63 63 62.2 20/05/2018 11:04:22 56.96 57.13 57.41 57.4 57.3 56.7 61.49 61.66 63.01 63 63 62.2 20/05/2018 11:04:23 57.02 57.07 57.41 57.4 57.3 56.7 61.38 61.51 63.01 63 63 62.2 20/05/2018 11:04:24 57.05 57.11 57.41 57.4 57.3 56.7 61.95 61.81 63.01 63 63 62.2 20/05/2018 11:04:25 57.05 57.09 57.41 57.4 57.3 56.7 61.76 61.88 62.66 63 63 62.2 20/05/2018 11:04:26 57.01 57.08 57.41 57.4 57.3 56.7 62.34 62.22 62.66 63 63 62.2 20/05/2018 11:04:27 56.99 57.06 57.41 57.4 57.3 56.7 61.5 62.22 62.66 63 63 62.2 20/05/2018 11:04:28 56.93 57.09 57.41 57.4 57.3 56.7 61.49 61.75 62.66 63 63 62.2 20/05/2018 11:04:29 56.78 56.95 57.41 57.4 57.3 56.7 61.69 61.72 62.62 63 63 62.2 20/05/2018 11:04:30 57.24 57.11 57.37 57.4 57.3 56.7 62.97 62.6 62.62 63 63 62.2 20/05/2018 11:04:31 57.02 57.13 57.31 57.4 57.3 56.7 62.32 62.72 62.72 63 63 62.2 20/05/2018 11:04:32 57.35 57.25 57.31 57.4 57.3 56.7 62.49 62.57 62.72 63 63 62.2 20/05/2018 11:04:33 57.15 57.27 57.31 57.4 57.3 56.7 62.1 62.48 62.72 63 63 62.2 20/05/2018 11:04:34 57.03 57.22 57.31 57.4 57.3 56.7 62.29 62.37 62.72 63 63 62.2 20/05/2018 11:04:35 57.03 57.1 57.31 57.4 57.3 56.7 62.08 62.31 62.72 63 63 62.2 20/05/2018 11:04:36 56.95 57.05 57.31 57.4 57.3 56.7 61.47 62.25 62.72 63 63 62.2 20/05/2018 11:04:37 57.2 57.16 57.31 57.4 57.3 56.7 61.76 61.82 62.72 63 63 62.2 20/05/2018 11:04:38 56.98 57.2 57.31 57.4 57.3 56.7 61.85 62.05 62.72 63 63 62.3 20/05/2018 11:04:39 56.91 57.01 57.31 57.4 57.3 56.7 61.88 61.94 62.72 63 63 62.3 20/05/2018 11:04:40 57.06 57.06 57.31 57.4 57.3 56.7 62.51 62.34 62.72 63 63 62.3 20/05/2018 11:04:41 57.25 57.25 57.31 57.4 57.3 56.7 62.68 62.71 62.72 63 63 62.3 20/05/2018 11:04:42 57.44 57.4 57.4 57.4 57.3 56.7 62.27 62.65 62.72 63 63 62.3 20/05/2018 11:04:43 57.16 57.32 57.4 57.4 57.3 56.7 62.11 62.28 62.72 63 63 62.3 20/05/2018 11:04:44 57.06 57.27 57.4 57.4 57.3 56.7 61.91 62.3 62.72 62.9 63 62.3 20/05/2018 11:04:45 57.12 57.15 57.4 57.4 57.3 56.7 61.97 62.03 62.72 62.9 63 62.3 20/05/2018 11:04:46 57.11 57.15 57.4 57.4 57.3 56.7 61.9 62.09 62.72 62.9 63 62.3 20/05/2018 11:04:47 57.08 57.15 57.4 57.4 57.3 56.7 61.67 61.87 62.72 62.9 63 62.3 20/05/2018 11:04:48 57.23 57.21 57.4 57.4 57.3 56.7 62.18 62.12 62.72 62.9 63 62.3 20/05/2018 11:04:49 57.08 57.18 57.4 57.4 57.3 56.8 62.04 62.17 62.72 62.9 63 62.3 20/05/2018 11:04:50 57.36 57.31 57.4 57.4 57.3 56.8 62.79 62.59 62.72 62.9 63 62.3 20/05/2018 11:04:51 57.04 57.3 57.4 57.4 57.3 56.8 62.3 62.72 62.72 62.9 63 62.3 20/05/2018 11:04:52 56.93 57.12 57.4 57.4 57.3 56.8 61.67 62.32 62.72 62.9 63 62.3 20/05/2018 11:04:53 56.78 57.03 57.4 57.4 57.3 56.8 61.95 62.02 62.72 62.9 63 62.3 20/05/2018 11:04:54 56.81 56.89 57.4 57.4 57.3 56.8 62.18 62.25 62.72 62.9 63 62.3 20/05/2018 11:04:55 56.46 56.85 57.4 57.4 57.3 56.8 61.85 62.12 62.72 62.9 63 62.3 20/05/2018 11:04:56 56.78 56.73 57.4 57.4 57.3 56.8 61.72 61.94 62.72 62.9 63 62.3 20/05/2018 11:04:57 56.9 56.85 57.4 57.4 57.3 56.8 61.88 62.01 62.72 62.9 63 62.3 20/05/2018 11:04:58 56.72 56.84 57.4 57.4 57.3 56.8 61.78 61.93 62.72 62.9 63 62.3 20/05/2018 11:04:59 56.91 56.89 57.4 57.4 57.3 56.8 62.14 62.21 62.72 62.9 63 62.3 20/05/2018 11:05:00 56.96 56.95 57.4 57.4 57.3 56.8 61.81 62 62.72 62.9 63 62.3 20/05/2018 11:05:01 57.01 57.02 57.4 57.4 57.3 56.8 61.8 61.93 62.72 62.9 63 62.3 20/05/2018 11:05:02 56.89 57.02 57.4 57.4 57.3 56.8 62.1 62.12 62.72 62.9 63 62.3 20/05/2018 11:05:03 57.12 57.05 57.4 57.4 57.3 56.8 61.81 62.06 62.72 62.9 63 62.3 20/05/2018 11:05:04 57.14 57.15 57.4 57.4 57.3 56.8 61.87 61.94 62.72 62.9 63 62.3 20/05/2018 11:05:05 56.96 57.12 57.4 57.4 57.3 56.8 63.02 62.73 62.73 62.9 63 62.3 20/05/2018 11:05:06 56.82 57 57.4 57.4 57.3 56.8 63.18 63.11 63.11 62.9 63 62.3 20/05/2018 11:05:07 56.65 56.88 57.4 57.4 57.3 56.8 63.05 63.26 63.26 62.9 63 62.3 20/05/2018 11:05:08 56.62 56.78 57.4 57.4 57.3 56.8 62.82 63.53 63.53 62.9 63 62.3 20/05/2018 11:05:09 56.98 56.9 57.4 57.4 57.3 56.8 62.79 62.86 63.53 62.9 63 62.3 20/05/2018 11:05:10 57.09 57.05 57.4 57.4 57.3 56.8 62.83 63.06 63.53 62.9 63 62.3 20/05/2018 11:05:11 56.97 57.03 57.4 57.4 57.3 56.8 62.47 62.83 63.53 62.9 63 62.3 20/05/2018 11:05:12 57.15 57.14 57.32 57.4 57.3 56.8 62.18 62.69 63.53 62.9 63 62.3 20/05/2018 11:05:13 57.15 57.19 57.31 57.4 57.3 56.8 63.58 63.28 63.53 62.9 63 62.3 20/05/2018 11:05:14 57.31 57.3 57.31 57.4 57.3 56.8 63.43 63.6 63.6 62.9 63 62.3 20/05/2018 11:05:15 57.07 57.27 57.31 57.4 57.3 56.8 62.89 63.3 63.6 62.9 63 62.3 20/05/2018 11:05:16 56.88 57.14 57.31 57.4 57.3 56.8 63.18 63.23 63.6 62.9 63 62.3 20/05/2018 11:05:17 56.74 57.04 57.31 57.4 57.3 56.8 62.16 63.12 63.6 62.9 63 62.3 20/05/2018 11:05:18 56.63 56.83 57.31 57.4 57.3 56.8 63.05 62.99 63.6 62.9 63 62.3 20/05/2018 11:05:19 56.9 56.87 57.31 57.4 57.3 56.8 62.37 62.9 63.6 62.9 63 62.3 20/05/2018 11:05:20 56.84 56.89 57.3 57.4 57.3 56.8 63.57 63.35 63.6 62.9 63 62.3 20/05/2018 11:05:21 56.77 56.9 57.3 57.4 57.3 56.8 63.44 63.55 63.6 62.9 63 62.3 20/05/2018 11:05:22 56.85 56.89 57.3 57.4 57.3 56.8 62.64 63.53 63.6 62.9 63 62.3 20/05/2018 11:05:23 56.95 56.97 57.3 57.4 57.3 56.8 62.86 63.09 63.6 62.9 63 62.3 20/05/2018 11:05:24 56.73 56.89 57.3 57.4 57.3 56.8 62.61 63.07 63.6 62.9 63 62.3 20/05/2018 11:05:25 56.63 56.79 57.3 57.4 57.3 56.8 61.92 62.64 63.6 62.9 63 62.3 20/05/2018 11:05:26 56.86 56.83 57.3 57.4 57.3 56.8 62.5 62.58 63.6 62.9 63 62.3 20/05/2018 11:05:27 56.9 56.92 57.3 57.4 57.3 56.8 63.29 63.11 63.6 62.9 63 62.3 20/05/2018 11:05:28 56.97 57 57.3 57.4 57.3 56.8 64.75 64.27 64.27 62.9 63 62.3 20/05/2018 11:05:29 57.19 57.13 57.3 57.4 57.3 56.8 63.7 64.37 64.37 62.9 63 62.3 20/05/2018 11:05:30 56.79 57.08 57.3 57.4 57.3 56.8 63 63.66 64.37 62.9 63 62.3 20/05/2018 11:05:31 56.83 56.91 57.3 57.4 57.3 56.8 62.54 63.31 64.37 62.9 63 62.3 20/05/2018 11:05:32 56.82 56.89 57.3 57.4 57.3 56.8 61.98 62.81 64.37 62.9 63 62.3 20/05/2018 11:05:33 56.68 56.84 57.3 57.4 57.3 56.8 61.78 62.41 64.37 62.9 63 62.3 20/05/2018 11:05:34 56.82 56.86 57.3 57.4 57.3 56.8 62.07 62.11 64.37 62.9 63 62.3 20/05/2018 11:05:35 56.69 56.82 57.3 57.4 57.3 56.8 61.67 62.06 64.37 62.9 63 62.3 20/05/2018 11:05:36 56.57 56.77 57.3 57.4 57.3 56.8 61.88 61.95 64.37 62.9 63 62.3 20/05/2018 11:05:37 56.6 56.67 57.3 57.4 57.3 56.8 61.76 61.93 64.37 62.9 63 62.3 20/05/2018 11:05:38 56.84 56.79 57.3 57.4 57.3 56.8 62.2 62.14 64.37 62.9 63 62.3 20/05/2018 11:05:39 56.81 56.83 57.3 57.4 57.3 56.8 61.81 62.14 64.37 62.9 63 62.3 20/05/2018 11:05:40 56.87 56.91 57.3 57.4 57.3 56.8 61.52 62 64.37 62.9 63 62.3 20/05/2018 11:05:41 57.07 56.99 57.3 57.4 57.3 56.8 61.71 61.79 64.37 62.9 63 62.3 20/05/2018 11:05:42 57.12 57.1 57.3 57.4 57.3 56.8 61.95 62.01 64.37 62.9 63 62.3 20/05/2018 11:05:43 57.08 57.13 57.3 57.4 57.3 56.8 61.7 61.92 64.37 62.9 63 62.3 20/05/2018 11:05:44 57.12 57.17 57.27 57.4 57.3 56.8 62.06 62.12 64.37 62.9 63 62.3 20/05/2018 11:05:45 57.02 57.16 57.17 57.4 57.3 56.8 62.74 62.54 64.37 62.8 63 62.3 20/05/2018 11:05:46 56.76 57.06 57.17 57.4 57.3 56.8 62.11 62.63 64.37 62.8 63 62.3 20/05/2018 11:05:47 56.87 56.92 57.17 57.4 57.3 56.8 61.81 62.17 64.37 62.8 63 62.3 20/05/2018 11:05:48 57.04 57.07 57.17 57.4 57.3 56.8 62.18 62.32 64.37 62.8 63 62.3 20/05/2018 11:05:49 57.88 57.74 57.74 57.4 57.3 56.8 66.47 65.75 65.75 62.9 63 62.3 20/05/2018 11:05:50 58.43 58.39 58.39 57.4 57.3 56.8 67.85 67.64 67.64 62.9 63 62.3 20/05/2018 11:05:51 57.2 58.15 58.39 57.4 57.3 56.8 62.01 67.07 67.64 62.9 63 62.3 20/05/2018 11:05:52 57.03 57.59 58.39 57.4 57.3 56.8 61.88 64.62 67.64 62.9 63 62.3 20/05/2018 11:05:53 57 57.27 58.39 57.4 57.3 56.8 61.65 63.11 67.64 62.9 63 62.3 20/05/2018 11:05:54 57.17 57.17 58.39 57.4 57.3 56.8 62.57 62.63 67.64 62.9 63 62.3 20/05/2018 11:05:55 57.16 57.41 58.39 57.4 57.3 56.8 63.12 63.04 67.64 62.9 63 62.4 20/05/2018 11:05:56 57.47 57.33 58.39 57.4 57.3 56.8 68.81 68 68 62.9 63 62.4 20/05/2018 11:05:57 56.79 57.31 58.39 57.4 57.3 56.8 61.99 67.36 68 62.9 63 62.4 20/05/2018 11:05:58 57.66 57.49 58.39 57.4 57.3 56.8 66.91 66.55 68 62.9 63 62.4 20/05/2018 11:05:59 57.19 57.52 58.39 57.4 57.3 56.8 62.96 66.55 68 62.9 63 62.4 20/05/2018 11:06:00 57.45 57.5 58.39 57.4 57.3 56.8 64.66 65.04 68 63 63.1 62.4 20/05/2018 11:06:01 57.49 57.51 58.39 57.4 57.3 56.8 64.41 64.88 68 63 63.1 62.4 20/05/2018 11:06:02 57.62 57.72 58.39 57.4 57.3 56.8 67.1 66.83 68 63 63.1 62.4 20/05/2018 11:06:03 57.3 57.56 58.39 57.4 57.3 56.8 72.21 71.56 71.56 63.1 63.1 62.4 20/05/2018 11:06:04 57.42 57.47 58.39 57.4 57.3 56.8 64.51 70.99 71.56 63.1 63.1 62.4 20/05/2018 11:06:05 57.3 57.53 58.39 57.4 57.3 56.8 62.89 68.18 71.56 63.1 63.1 62.4 20/05/2018 11:06:06 56.76 57.35 58.39 57.4 57.3 56.8 61.6 65.61 71.56 63.1 63.1 62.4 20/05/2018 11:06:07 56.68 57.05 58.39 57.4 57.3 56.8 61.38 63.58 71.56 63.1 63.1 62.4 20/05/2018 11:06:08 56.63 56.82 58.39 57.4 57.3 56.9 61.66 62.33 71.56 63.1 63.1 62.4 20/05/2018 11:06:09 56.86 56.83 58.39 57.4 57.3 56.9 61.37 61.91 71.56 63.1 63.1 62.4 20/05/2018 11:06:10 57.05 56.98 58.39 57.4 57.3 56.9 61.28 61.58 71.56 63.1 63.1 62.4 20/05/2018 11:06:11 56.74 56.99 58.39 57.4 57.3 56.9 61.62 61.56 71.56 63.1 63.1 62.4 20/05/2018 11:06:12 56.82 56.87 58.39 57.4 57.3 56.9 61.48 61.59 71.56 63.1 63.1 62.4 20/05/2018 11:06:13 57 56.96 58.39 57.4 57.3 56.9 61.57 61.62 71.56 63.1 63.1 62.4 20/05/2018 11:06:14 56.9 56.97 58.39 57.3 57.3 56.9 61.49 61.62 71.56 63.1 63.1 62.4 20/05/2018 11:06:15 56.82 56.96 58.39 57.3 57.3 56.9 61.81 61.72 71.56 63.1 63.1 62.4 20/05/2018 11:06:16 56.88 56.96 58.39 57.3 57.3 56.9 61.39 61.71 71.56 63.1 63.1 62.4 20/05/2018 11:06:17 56.9 56.93 58.39 57.3 57.3 56.9 61.28 61.54 71.56 63.1 63.1 62.4 20/05/2018 11:06:18 56.91 57 58.39 57.3 57.3 56.9 61.66 61.68 71.56 63.1 63.1 62.4 20/05/2018 11:06:19 56.95 56.95 58.39 57.3 57.3 56.9 61.33 61.57 71.56 63.1 63.1 62.4 20/05/2018 11:06:20 56.98 57.02 58.15 57.3 57.3 56.9 61.7 61.62 71.56 63 63.1 62.4 20/05/2018 11:06:21 56.94 57 57.72 57.3 57.3 56.9 61.45 61.62 71.56 63 63.1 62.4 20/05/2018 11:06:22 56.98 57.03 57.72 57.2 57.3 56.9 61.43 61.63 71.56 63 63.1 62.4 20/05/2018 11:06:23 56.76 56.99 57.72 57.2 57.3 56.9 61.31 61.54 71.56 63 63.1 62.4 20/05/2018 11:06:24 56.68 56.87 57.72 57.2 57.3 56.9 61.07 61.35 71.56 63 63.1 62.4 20/05/2018 11:06:25 56.7 56.78 57.72 57.2 57.3 56.9 61.17 61.25 71.56 63 63.1 62.4 20/05/2018 11:06:26 56.69 56.75 57.72 57.2 57.3 56.9 61.25 61.27 71.56 63 63.1 62.4 20/05/2018 11:06:27 56.74 56.79 57.72 57.2 57.3 56.9 61.48 61.44 71.56 63 63.1 62.4 20/05/2018 11:06:28 56.71 56.76 57.72 57.2 57.3 56.9 61.23 61.46 71.56 63 63.1 62.4 20/05/2018 11:06:29 56.78 56.86 57.72 57.1 57.3 56.9 61.58 61.55 71.56 63 63.1 62.4 20/05/2018 11:06:30 56.52 56.74 57.72 57.1 57.3 56.9 61.25 61.46 71.56 63 63.1 62.4 20/05/2018 11:06:31 56.47 56.61 57.72 57.1 57.3 56.9 60.98 61.4 71.56 63 63.1 62.4 20/05/2018 11:06:32 56.43 56.55 57.56 57.1 57.3 56.9 61.2 61.3 71.56 63 63.1 62.4 20/05/2018 11:06:33 56.5 56.54 57.53 57.1 57.3 56.9 61.3 61.3 70.99 63 63.1 62.4 20/05/2018 11:06:34 56.56 56.57 57.53 57.1 57.3 56.9 61.35 61.37 68.18 63 63.1 62.4 20/05/2018 11:06:35 56.69 56.64 57.35 57.1 57.3 56.9 61.49 61.56 65.61 62.9 63.1 62.4 20/05/2018 11:06:36 56.85 56.78 57.05 57.1 57.3 56.9 61.56 61.54 63.58 62.9 63.1 62.4 20/05/2018 11:06:37 56.85 56.85 57.03 57.1 57.3 56.9 61.7 61.69 62.33 62.9 63.1 62.4 20/05/2018 11:06:38 56.81 56.92 57.03 57.1 57.3 56.9 61.88 61.89 61.91 62.9 63.1 62.4 20/05/2018 11:06:39 56.73 56.87 57.03 57.1 57.3 56.9 61.46 61.79 61.89 62.9 63.1 62.4 20/05/2018 11:06:40 56.56 56.73 57.03 57.1 57.3 56.9 61.14 61.53 61.89 62.9 63.1 62.4 20/05/2018 11:06:41 56.6 56.7 57.03 57.1 57.3 56.9 61.75 61.64 61.89 62.9 63.1 62.4 20/05/2018 11:06:42 56.72 56.83 57.03 57.1 57.3 56.9 63.05 62.97 62.97 62.9 63.1 62.4 20/05/2018 11:06:43 56.34 56.65 57.03 57.1 57.3 56.9 60.81 62.5 62.97 62.9 63.1 62.4 20/05/2018 11:06:44 56.66 56.63 57.03 57.1 57.3 56.9 61.19 61.54 62.97 62.9 63.1 62.4 20/05/2018 11:06:45 56.58 56.65 57.03 57.1 57.3 56.9 61.26 61.4 62.97 62.9 63.1 62.4 20/05/2018 11:06:46 56.52 56.61 57.03 57.1 57.3 56.9 61.11 61.29 62.97 62.9 63.1 62.4 20/05/2018 11:06:47 56.59 56.64 57.03 57.1 57.3 56.9 61.35 61.39 62.97 62.9 63.1 62.4 20/05/2018 11:06:48 56.33 56.56 57.03 57.1 57.3 56.9 61.23 61.34 62.97 62.9 63.1 62.4 20/05/2018 11:06:49 56.37 56.49 57.03 57.1 57.3 56.9 61.08 61.29 62.97 62.9 63.1 62.4 20/05/2018 11:06:50 56.42 56.47 57.03 57.1 57.3 56.9 61.19 61.23 62.97 62.9 63.1 62.4 20/05/2018 11:06:51 56.23 56.42 57.03 57.1 57.3 56.9 61.2 61.31 62.97 62.9 63.1 62.4 20/05/2018 11:06:52 56.25 56.38 56.99 57.1 57.3 56.9 60.95 61.19 62.97 62.9 63.1 62.4 20/05/2018 11:06:53 56.16 56.28 56.92 57.1 57.3 56.9 61.24 61.24 62.97 62.9 63.1 62.4 20/05/2018 11:06:54 56.44 56.39 56.92 57.1 57.3 56.9 61.24 61.31 62.97 62.9 63.1 62.4 20/05/2018 11:06:55 56.64 56.55 56.92 57.1 57.3 56.9 61.5 61.5 62.97 62.9 63.1 62.4 20/05/2018 11:06:56 56.68 56.67 56.92 57.1 57.3 56.9 61.39 61.52 62.97 62.9 63.1 62.4 20/05/2018 11:06:57 56.88 56.84 56.92 57.1 57.3 56.9 61.53 61.6 62.97 62.9 63.1 62.4 20/05/2018 11:06:58 58.65 58.29 58.29 57.1 57.3 56.9 66.92 66.26 66.26 62.9 63.1 62.4 20/05/2018 11:06:59 58.76 58.84 58.84 57.1 57.3 56.9 66.82 67.11 67.11 62.9 63.1 62.4 20/05/2018 11:07:00 57.91 58.54 58.84 57.1 57.3 56.9 65.73 66.42 67.11 62.9 63.1 62.4 20/05/2018 11:07:01 57.28 58.13 58.84 57.1 57.3 56.9 64.02 66.04 67.11 62.9 63.1 62.4 20/05/2018 11:07:02 56.96 57.63 58.84 57.1 57.3 56.9 65.78 65.82 67.11 62.9 63.1 62.4 20/05/2018 11:07:03 56.23 57.21 58.84 57.1 57.3 56.9 63.31 65.37 67.11 62.9 63.1 62.4 20/05/2018 11:07:04 56.13 56.61 58.84 57.1 57.3 56.9 62.54 64.25 67.11 62.9 63.1 62.5 20/05/2018 11:07:05 56.06 56.32 58.84 57.1 57.3 56.9 62.84 63.33 67.11 62.9 63.1 62.5 20/05/2018 11:07:06 55.99 56.14 58.84 57.1 57.3 56.9 61.21 62.85 67.11 62.9 63.1 62.5 20/05/2018 11:07:07 56.29 56.23 58.84 57.1 57.3 56.9 61.39 61.9 67.11 62.9 63.1 62.5 20/05/2018 11:07:08 56.11 56.24 58.84 57.1 57.3 56.9 60.98 61.61 67.11 62.9 63.1 62.5 20/05/2018 11:07:09 56.18 56.22 58.84 57.1 57.3 56.9 61.1 61.3 67.11 62.9 63.1 62.5 20/05/2018 11:07:10 56.27 56.29 58.84 57 57.3 56.9 61.05 61.18 67.11 62.9 63.1 62.5 20/05/2018 11:07:11 56.23 56.32 58.84 57 57.3 56.9 60.94 61.19 67.11 62.9 63.1 62.5 20/05/2018 11:07:12 56.69 56.61 58.84 57 57.3 56.9 61.69 61.46 67.11 62.9 63.1 62.5 20/05/2018 11:07:13 56.81 56.75 58.84 57 57.3 56.9 61.37 61.49 67.11 62.9 63.1 62.5 20/05/2018 11:07:14 57.02 56.93 58.84 57 57.3 56.9 61.59 61.53 67.11 62.9 63.1 62.5 20/05/2018 11:07:15 57.02 57.02 58.84 57 57.3 56.9 61.43 61.58 67.11 62.9 63.1 62.5 20/05/2018 11:07:16 57.05 57.09 58.84 57 57.3 56.9 61.73 61.69 67.11 62.9 63.1 62.5 20/05/2018 11:07:17 57.15 57.17 58.84 57 57.3 56.9 61.97 61.9 67.11 62.9 63.1 62.5 20/05/2018 11:07:18 57.08 57.18 58.84 57 57.3 56.9 62.44 62.26 67.11 62.9 63.1 62.5 20/05/2018 11:07:19 57.13 57.16 58.84 57 57.3 56.9 61.65 62.2 67.11 62.9 63.1 62.5 20/05/2018 11:07:20 56.86 57.08 58.84 57 57.3 56.9 61.61 61.86 67.11 62.9 63.1 62.5 20/05/2018 11:07:21 57.17 57.15 58.84 57 57.3 56.9 62 61.92 67.11 62.9 63.1 62.5 20/05/2018 11:07:22 63.79 62.84 62.84 57.1 57.3 56.9 84.97 83.71 83.71 64.7 63.8 62.7 20/05/2018 11:07:23 57.49 62.65 62.84 57.1 57.3 56.9 71.86 83.57 83.71 64.8 63.8 62.7 20/05/2018 11:07:24 57.12 60.15 62.84 57.1 57.3 56.9 61.77 79.65 83.71 64.8 63.8 62.7 20/05/2018 11:07:25 57.33 58.53 62.84 57.1 57.3 56.9 61.98 75.53 83.71 64.8 63.8 62.7 20/05/2018 11:07:26 56.9 57.82 62.84 57.1 57.3 56.9 61.41 71.59 83.71 64.8 63.8 62.7 20/05/2018 11:07:27 56.61 57.25 62.84 57.1 57.3 56.9 61.15 67.98 83.71 64.7 63.8 62.7 20/05/2018 11:07:28 56.74 56.85 62.84 57.1 57.3 56.9 70.05 69.37 83.71 64.8 63.8 62.7 20/05/2018 11:07:29 57.2 57.08 62.84 57.1 57.3 57 62.78 69.17 83.71 64.8 63.8 62.7 20/05/2018 11:07:30 57.21 57.19 62.84 57.1 57.3 57 61.65 66.26 83.71 64.8 63.8 62.7 20/05/2018 11:07:31 57.05 57.2 62.84 57.1 57.3 57 61.6 63.96 83.71 64.8 63.8 62.7 20/05/2018 11:07:32 60.24 59.63 62.84 57.1 57.3 57 90.94 89.87 89.87 68.5 65.8 63.4 20/05/2018 11:07:33 56.68 58.9 62.84 57.1 57.3 57 62.78 87.6 89.87 68.5 65.8 63.4 20/05/2018 11:07:34 56.53 57.64 62.84 57.1 57.3 57 61.65 83.38 89.87 68.5 65.8 63.4 20/05/2018 11:07:35 56.41 56.96 62.84 57.1 57.3 57 65.19 79.19 89.87 68.5 65.8 63.4 20/05/2018 11:07:36 56.34 56.64 62.84 57.1 57.3 57 64.15 75.27 89.87 68.5 65.8 63.4 20/05/2018 11:07:37 56.3 56.52 62.84 57.1 57.3 57 66.76 71.51 89.87 68.5 65.8 63.4 20/05/2018 11:07:38 56.59 56.53 62.84 57.1 57.3 57 62.14 69.38 89.87 68.5 65.8 63.4 20/05/2018 11:07:39 56.35 56.53 62.84 57.1 57.3 57 61.44 66.25 89.87 68.5 65.8 63.4 20/05/2018 11:07:40 56.53 56.53 62.84 57.1 57.3 57 61.36 63.87 89.87 68.5 65.8 63.4 20/05/2018 11:07:41 56.56 56.58 62.84 57.1 57.3 57 61.15 62.5 89.87 68.5 65.8 63.4 20/05/2018 11:07:42 56.26 56.52 62.84 57.1 57.3 57 60.85 61.7 89.87 68.5 65.8 63.5 20/05/2018 11:07:43 56.27 56.4 62.84 57.1 57.3 57 60.81 61.2 89.87 68.5 65.8 63.5 20/05/2018 11:07:44 56.32 56.36 62.84 57 57.3 57 60.66 60.97 89.87 68.5 65.8 63.5 20/05/2018 11:07:45 56.68 56.59 62.84 57 57.3 57 61.13 61.06 89.87 68.5 65.8 63.5 20/05/2018 11:07:46 56.73 56.69 62.84 57 57.3 57 61.07 61.09 89.87 68.5 65.8 63.5 20/05/2018 11:07:47 56.86 56.8 62.84 57 57.3 57 61.26 61.29 89.87 68.5 65.8 63.5 20/05/2018 11:07:48 56.72 56.85 62.84 57 57.3 57 62.6 62.28 89.87 68.5 65.8 63.5 20/05/2018 11:07:49 56.87 56.84 62.84 57 57.3 57 61.28 62.27 89.87 68.5 65.8 63.5 20/05/2018 11:07:50 56.74 56.84 62.84 57 57.3 57 61.09 61.74 89.87 68.5 65.8 63.5 20/05/2018 11:07:51 56.2 56.79 62.84 57 57.3 57 61.16 61.35 89.87 68.5 65.8 63.5 20/05/2018 11:07:52 56.34 56.43 62.65 57 57.3 57 61.34 61.37 89.87 68.5 65.8 63.5 20/05/2018 11:07:53 56.5 56.49 60.15 57 57.3 57 61.52 61.49 89.87 68.5 65.8 63.5 20/05/2018 11:07:54 56.39 56.47 59.63 57 57.3 57 61.29 61.52 89.87 68.5 65.8 63.5 20/05/2018 11:07:55 56.51 56.5 59.63 57 57.3 57 61.16 61.35 89.87 68.5 65.8 63.5 20/05/2018 11:07:56 56.43 56.55 59.63 57 57.3 57 61.53 61.45 89.87 68.5 65.8 63.5 20/05/2018 11:07:57 56.47 56.51 59.63 57 57.3 57 61.82 61.69 89.87 68.5 65.8 63.5 20/05/2018 11:07:58 56.55 56.58 59.63 57 57.3 57 61.38 61.78 89.87 68.5 65.8 63.5 20/05/2018 11:07:59 56.35 56.5 59.63 57 57.3 57 61.09 61.48 89.87 68.5 65.8 63.5 20/05/2018 11:08:00 56.16 56.42 59.63 57 57.3 57 61.25 61.3 89.87 68.5 65.8 63.5 20/05/2018 11:08:01 56.59 56.48 59.63 57 57.3 57 61.17 61.3 89.87 68.5 65.8 63.5 20/05/2018 11:08:02 56.37 56.51 58.9 57 57.3 57 61.54 61.5 87.6 68.5 65.8 63.5 20/05/2018 11:08:03 56.41 56.47 57.64 57 57.3 57 61.21 61.44 83.38 68.5 65.8 63.5 20/05/2018 11:08:04 56.44 56.49 56.96 57 57.3 57 61.78 61.68 79.19 68.5 65.8 63.5 20/05/2018 11:08:05 56.43 56.49 56.85 57 57.3 57 62.06 61.96 75.27 68.5 65.8 63.5 20/05/2018 11:08:06 56.71 56.66 56.85 57 57.3 57 63.27 63.02 71.51 68.5 65.8 63.5 20/05/2018 11:08:07 57.12 57.01 57.01 57 57.3 57 64.48 63.96 69.38 68.5 65.8 63.5 20/05/2018 11:08:08 56.47 56.88 57.01 57 57.3 57 67.9 67.33 67.33 68.5 65.8 63.5 20/05/2018 11:08:09 57.25 57.13 57.13 57 57.3 57 65.24 66.13 67.33 68.5 65.8 63.5 20/05/2018 11:08:10 56.34 57.02 57.13 57 57.3 57 63.02 65.66 67.33 68.5 65.8 63.5 20/05/2018 11:08:11 56.29 56.62 57.13 57 57.3 57 61.65 64.16 67.33 68.5 65.8 63.5 20/05/2018 11:08:12 56.36 56.45 57.13 57 57.3 57 61.1 62.78 67.33 68.5 65.8 63.5 20/05/2018 11:08:13 56.29 56.38 57.13 57 57.3 57 60.97 61.81 67.33 68.5 65.8 63.5 20/05/2018 11:08:14 56.42 56.41 57.13 57 57.3 57 61.86 61.78 67.33 68.5 65.8 63.5 20/05/2018 11:08:15 56.39 56.45 57.13 57 57.3 57 61.24 61.73 67.33 68.5 65.8 63.5 20/05/2018 11:08:16 56.31 56.41 57.13 57 57.3 57 61.05 61.41 67.33 68.5 65.8 63.5 20/05/2018 11:08:17 56.46 56.46 57.13 57 57.3 57 60.99 61.24 67.33 68.5 65.8 63.5 20/05/2018 11:08:18 56.7 56.65 57.13 57 57.3 57 61.02 61.15 67.33 68.5 65.8 63.5 20/05/2018 11:08:19 56.75 56.75 57.13 57 57.3 57 61.41 61.33 67.33 68.5 65.8 63.5 20/05/2018 11:08:20 56.86 56.85 57.13 57 57.3 57 61.35 61.4 67.33 68.5 65.8 63.5 20/05/2018 11:08:21 56.59 56.84 57.13 57 57.3 57 61.33 61.41 67.33 68.5 65.8 63.5 20/05/2018 11:08:22 56.79 56.79 57.13 57 57.3 57 61.56 61.55 67.33 68.5 65.8 63.5 20/05/2018 11:08:23 56.89 56.89 57.13 57 57.3 57 61.09 61.54 67.33 68.5 65.8 63.5 20/05/2018 11:08:24 56.36 56.86 57.13 57 57.3 57 61.11 61.33 67.33 68.5 65.8 63.5 20/05/2018 11:08:25 56.45 56.65 57.13 57 57.3 57 61.25 61.28 67.33 68.5 65.8 63.5 20/05/2018 11:08:26 56.35 56.46 57.13 57 57.3 57 61 61.26 67.33 68.5 65.8 63.5 20/05/2018 11:08:27 56.3 56.45 57.13 57 57.3 57 61.28 61.28 67.33 68.5 65.8 63.5 20/05/2018 11:08:28 56.54 56.5 57.13 57 57.3 57 61.28 61.3 67.33 68.5 65.7 63.5 20/05/2018 11:08:29 56.59 56.6 57.13 57 57.3 57 61.27 61.33 67.33 68.5 65.7 63.5 20/05/2018 11:08:30 56.47 56.62 57.13 57 57.3 57 61.28 61.44 67.33 68.5 65.7 63.5 20/05/2018 11:08:31 56.49 56.54 57.13 57 57.3 57 62.17 62.07 67.33 68.5 65.7 63.5 20/05/2018 11:08:32 56.58 56.58 57.13 57 57.3 57 61.96 62.09 67.33 68.5 65.7 63.5 20/05/2018 11:08:33 56.44 56.58 57.13 57 57.3 57 61.71 61.85 67.33 68.5 65.7 63.5 20/05/2018 11:08:34 56.57 56.6 57.13 56.9 57.3 57 61.32 61.77 67.33 68.5 65.7 63.5 20/05/2018 11:08:35 56.34 56.58 57.13 56.9 57.3 57 61.28 61.53 67.33 68.5 65.7 63.5 20/05/2018 11:08:36 56.64 56.61 57.13 56.9 57.3 57 61.39 61.41 67.33 68.5 65.7 63.5 20/05/2018 11:08:37 56.48 56.57 57.13 56.9 57.3 57 61.29 61.43 67.33 68.5 65.7 63.5 20/05/2018 11:08:38 56.86 56.74 57.13 56.9 57.3 57 61.75 61.67 66.13 68.5 65.7 63.5 20/05/2018 11:08:39 56.55 56.78 57.02 56.9 57.2 57 61.35 61.72 65.66 68.5 65.7 63.5 20/05/2018 11:08:40 56.37 56.61 56.89 56.9 57.2 57 61.37 61.51 64.16 68.5 65.7 63.5 20/05/2018 11:08:41 56.73 56.68 56.89 56.9 57.2 57 61.62 61.6 62.78 68.5 65.7 63.5 20/05/2018 11:08:42 56.73 56.72 56.89 56.9 57.2 57 61.41 61.58 62.09 68.5 65.7 63.5 20/05/2018 11:08:43 56.86 56.83 56.89 56.9 57.2 57 61.32 61.48 62.09 68.5 65.7 63.5 20/05/2018 11:08:44 56.89 56.87 56.89 56.9 57.2 57 61.16 61.39 62.09 68.5 65.7 63.5 20/05/2018 11:08:45 56.86 56.93 56.93 56.9 57.2 57 61.31 61.31 62.09 68.5 65.7 63.5 20/05/2018 11:08:46 57.06 57 57 56.9 57.2 57 61.5 61.49 62.09 68.5 65.7 63.5 20/05/2018 11:08:47 56.95 57.09 57.09 56.9 57.2 57 61.24 61.51 62.09 68.5 65.7 63.5 20/05/2018 11:08:48 56.83 56.97 57.09 56.9 57.2 57 61.16 61.32 62.09 68.5 65.7 63.5 20/05/2018 11:08:49 56.8 56.91 57.09 56.9 57.2 57 61.32 61.33 62.09 68.5 65.7 63.5 20/05/2018 11:08:50 56.61 56.83 57.09 56.9 57.2 57 61.65 61.58 62.09 68.5 65.7 63.5 20/05/2018 11:08:51 56.67 56.71 57.09 56.9 57.2 57 61.85 61.77 62.09 68.5 65.7 63.5 20/05/2018 11:08:52 56.61 56.73 57.09 56.9 57.2 57 61.93 62 62.09 68.5 65.7 63.5 20/05/2018 11:08:53 56.68 56.71 57.09 56.9 57.2 57 62.26 62.15 62.15 68.5 65.7 63.5 20/05/2018 11:08:54 56.63 56.74 57.09 56.9 57.2 57 61.73 62.23 62.23 68.5 65.7 63.5 20/05/2018 11:08:55 56.51 56.66 57.09 56.9 57.2 57 61.64 61.82 62.23 68.5 65.7 63.5 20/05/2018 11:08:56 56.13 56.56 57.09 56.9 57.2 57 61.03 61.74 62.23 68.5 65.7 63.5 20/05/2018 11:08:57 56.39 56.38 57.09 56.9 57.2 57 61.22 61.43 62.23 68.5 65.7 63.5 20/05/2018 11:08:58 56.22 56.38 57.09 56.9 57.2 57 61.07 61.25 62.23 68.4 65.7 63.5 20/05/2018 11:08:59 56.41 56.4 57.09 56.9 57.2 57.1 61.15 61.21 62.23 68.4 65.7 63.5 20/05/2018 11:09:00 56.44 56.45 57.09 56.9 57.2 57.1 61.54 61.47 62.23 68.4 65.7 63.5 20/05/2018 11:09:01 56.37 56.45 57.09 56.9 57.2 57.1 61.69 61.65 62.23 68.4 65.7 63.5 20/05/2018 11:09:02 56.6 56.59 57.09 56.9 57.2 57.1 61.3 61.63 62.23 68.4 65.7 63.5 20/05/2018 11:09:03 56.47 56.54 57.09 56.9 57.2 57.1 61.18 61.43 62.23 68.4 65.7 63.5 20/05/2018 11:09:04 56.27 56.5 57.09 56.9 57.2 57.1 61.06 61.24 62.23 68.4 65.7 63.5 20/05/2018 11:09:05 56.45 56.47 57.09 56.9 57.2 57.1 61.43 61.44 62.23 68.4 65.7 63.5 20/05/2018 11:09:06 56.44 56.47 57.09 56.9 57.2 57.1 61.18 61.43 62.23 68.4 65.7 63.5 20/05/2018 11:09:07 56.44 56.47 57.09 56.9 57.2 57.1 61.33 61.33 62.23 68.4 65.7 63.5 20/05/2018 11:09:08 56.56 56.56 57.09 56.9 57.2 57.1 61.17 61.3 62.23 68.4 65.7 63.5 20/05/2018 11:09:09 56.33 56.51 57.09 56.9 57.2 57.1 61.1 61.29 62.23 68.4 65.7 63.5 20/05/2018 11:09:10 56.49 56.48 57.09 56.9 57.2 57.1 61.45 61.42 62.23 68.4 65.7 63.5 20/05/2018 11:09:11 56.28 56.5 57.09 56.9 57.2 57.1 61.19 61.5 62.23 68.4 65.7 63.5 20/05/2018 11:09:12 56.24 56.4 57.09 56.9 57.2 57.1 60.9 61.18 62.23 68.4 65.7 63.5 20/05/2018 11:09:13 56.22 56.29 57.09 56.9 57.2 57.1 60.97 61.08 62.23 68.4 65.7 63.5 20/05/2018 11:09:14 56.42 56.39 57.09 56.9 57.2 57.1 61.1 61.09 62.23 68.4 65.7 63.5 20/05/2018 11:09:15 56.24 56.4 57.09 56.9 57.2 57.1 61.13 61.22 62.23 68.4 65.7 63.5 20/05/2018 11:09:16 56.43 56.42 57.09 56.9 57.2 57.1 61.29 61.23 62.23 68.4 65.7 63.5 20/05/2018 11:09:17 56.46 56.48 56.97 56.9 57.2 57.1 61.41 61.39 62.23 68.4 65.7 63.5 20/05/2018 11:09:18 56.35 56.44 56.91 56.9 57.2 57.1 61.21 61.36 62.23 68.4 65.7 63.5 20/05/2018 11:09:19 56.25 56.39 56.83 56.9 57.2 57.1 61.34 61.45 62.23 68.4 65.7 63.5 20/05/2018 11:09:20 56.5 56.47 56.74 56.9 57.2 57.1 61.31 61.47 62.23 68.4 65.7 63.5 20/05/2018 11:09:21 56.41 56.51 56.74 56.9 57.2 57.1 61.17 61.4 62.23 68.4 65.7 63.5 20/05/2018 11:09:22 56.75 56.66 56.74 56.9 57.2 57.1 61.5 61.43 62.23 68.4 65.7 63.5 20/05/2018 11:09:23 56.8 56.77 56.77 56.9 57.2 57.1 61.27 61.49 62.23 68.4 65.7 63.5 20/05/2018 11:09:24 56.69 56.8 56.8 56.9 57.2 57.1 61.51 61.48 61.82 68.4 65.7 63.5 20/05/2018 11:09:25 56.94 56.9 56.9 56.9 57.2 57.1 61.46 61.58 61.74 68.4 65.7 63.5 20/05/2018 11:09:26 56.65 56.86 56.9 56.9 57.2 57.1 61.11 61.56 61.65 68.4 65.7 63.5 20/05/2018 11:09:27 56.58 56.76 56.9 56.9 57.2 57.1 61.24 61.34 61.65 68.4 65.7 63.5 20/05/2018 11:09:28 56.47 56.62 56.9 56.9 57.2 57.1 61.04 61.29 61.65 68.4 65.7 63.5 20/05/2018 11:09:29 56.34 56.55 56.9 56.9 57.2 57.1 61.14 61.18 61.65 68.4 65.7 63.5 20/05/2018 11:09:30 56.37 56.45 56.9 56.9 57.2 57.1 61.31 61.29 61.65 68.4 65.7 63.5 20/05/2018 11:09:31 56.67 56.6 56.9 56.8 57.2 57.1 61.5 61.43 61.63 68.4 65.7 63.5 20/05/2018 11:09:32 56.45 56.57 56.9 56.8 57.2 57.1 61.16 61.46 61.58 68.4 65.7 63.5 20/05/2018 11:09:33 56.39 56.53 56.9 56.8 57.2 57.1 61.19 61.31 61.58 68.4 65.7 63.5 20/05/2018 11:09:34 56.53 56.55 56.9 56.8 57.2 57.1 61.22 61.29 61.58 68.4 65.7 63.5 20/05/2018 11:09:35 56.46 56.52 56.9 56.8 57.2 57.1 61.12 61.34 61.58 68.4 65.7 63.5 20/05/2018 11:09:36 56.75 56.68 56.9 56.8 57.2 57.1 61.22 61.26 61.58 68.4 65.7 63.5 20/05/2018 11:09:37 56.74 56.75 56.9 56.8 57.2 57.1 61.18 61.22 61.58 68.4 65.7 63.5 20/05/2018 11:09:38 56.83 56.81 56.9 56.8 57.2 57.1 61.22 61.32 61.58 68.4 65.7 63.5 20/05/2018 11:09:39 56.65 56.82 56.9 56.8 57.2 57.1 61.12 61.28 61.58 68.4 65.7 63.5 20/05/2018 11:09:40 56.7 56.76 56.9 56.8 57.2 57.1 61.41 61.33 61.58 68.4 65.7 63.5 20/05/2018 11:09:41 56.56 56.72 56.9 56.8 57.2 57.1 61.28 61.37 61.58 68.4 65.7 63.5 20/05/2018 11:09:42 56.26 56.62 56.9 56.8 57.2 57.1 61.14 61.28 61.58 68.4 65.7 63.5 20/05/2018 11:09:43 56.45 56.49 56.9 56.8 57.2 57.1 60.93 61.27 61.58 68.4 65.7 63.5 20/05/2018 11:09:44 56.54 56.58 56.9 56.8 57.2 57.1 61.46 61.31 61.58 68.4 65.7 63.5 20/05/2018 11:09:45 56.42 56.51 56.9 56.8 57.2 57.1 61.13 61.3 61.58 68.4 65.7 63.5 20/05/2018 11:09:46 56.71 56.63 56.9 56.8 57.2 57.1 61.57 61.45 61.58 68.4 65.7 63.5 20/05/2018 11:09:47 56.71 56.74 56.9 56.8 57.2 57.1 61.11 61.44 61.58 68.4 65.7 63.5 20/05/2018 11:09:48 56.89 56.83 56.9 56.8 57.2 57.1 61.32 61.34 61.58 68.4 65.7 63.5 20/05/2018 11:09:49 56.84 56.85 56.9 56.8 57.2 57.1 61.51 61.6 61.6 68.4 65.7 63.5 20/05/2018 11:09:50 56.83 56.89 56.9 56.8 57.2 57.1 61.42 61.48 61.6 68.4 65.7 63.5 20/05/2018 11:09:51 56.85 56.9 56.9 56.8 57.2 57.1 61.24 61.38 61.6 68.4 65.7 63.5 20/05/2018 11:09:52 56.89 56.92 56.92 56.8 57.2 57.1 61.04 61.3 61.6 68.4 65.7 63.6 20/05/2018 11:09:53 56.82 56.94 56.94 56.8 57.2 57.1 61.38 61.34 61.6 68.4 65.7 63.6 20/05/2018 11:09:54 56.76 56.88 56.94 56.8 57.2 57.1 61.07 61.29 61.6 68.4 65.7 63.6 20/05/2018 11:09:55 56.59 56.79 56.94 56.8 57.2 57.1 61 61.2 61.6 68.4 65.7 63.6 20/05/2018 11:09:56 56.62 56.68 56.94 56.8 57.2 57.1 61.41 61.34 61.6 68.4 65.7 63.6 20/05/2018 11:09:57 56.56 56.66 56.94 56.8 57.2 57.1 61.02 61.3 61.6 68.4 65.7 63.6 20/05/2018 11:09:58 56.41 56.65 56.94 56.8 57.2 57.1 61.23 61.23 61.6 68.4 65.7 63.6 20/05/2018 11:09:59 56.57 56.58 56.94 56.8 57.2 57.1 61.01 61.17 61.6 68.4 65.7 63.6 20/05/2018 11:10:00 56.42 56.6 56.94 56.8 57.2 57.1 61.26 61.25 61.6 68.4 65.7 63.6 20/05/2018 11:10:01 56.48 56.57 56.94 56.8 57.2 57.1 61.23 61.35 61.6 68.4 65.7 63.6 20/05/2018 11:10:02 56.59 56.59 56.94 56.8 57.2 57.1 61.04 61.28 61.6 68.4 65.7 63.6 20/05/2018 11:10:03 56.58 56.61 56.94 56.8 57.2 57.1 61.07 61.24 61.6 68.4 65.7 63.6 20/05/2018 11:10:04 56.71 56.67 56.94 56.8 57.2 57.1 61.32 61.3 61.6 68.4 65.7 63.6 20/05/2018 11:10:05 57 56.89 56.94 56.8 57.2 57.1 61.2 61.27 61.6 68.4 65.7 63.6 20/05/2018 11:10:06 56.84 56.91 56.94 56.8 57.2 57.1 61.15 61.23 61.6 68.4 65.7 63.6 20/05/2018 11:10:07 56.95 56.94 56.94 56.8 57.2 57.1 61.84 61.65 61.65 68.4 65.7 63.6 20/05/2018 11:10:08 56.95 56.98 56.98 56.8 57.2 57.1 61.64 61.78 61.78 68.4 65.7 63.6 20/05/2018 11:10:09 56.63 56.94 56.98 56.8 57.2 57.1 61.14 61.57 61.78 68.4 65.7 63.6 20/05/2018 11:10:10 56.81 56.8 56.98 56.8 57.2 57.1 61.42 61.44 61.78 68.4 65.7 63.6 20/05/2018 11:10:11 56.77 56.84 56.98 56.8 57.2 57.1 61.65 61.63 61.78 68.4 65.7 63.6 20/05/2018 11:10:12 56.73 56.85 56.98 56.8 57.2 57.1 61.71 61.72 61.78 68.4 65.7 63.6 20/05/2018 11:10:13 56.65 56.77 56.98 56.8 57.2 57.1 61.61 61.75 61.78 68.4 65.7 63.6 20/05/2018 11:10:14 56.74 56.75 56.98 56.8 57.2 57.1 61.82 61.9 61.9 68.4 65.7 63.6 20/05/2018 11:10:15 56.66 56.73 56.98 56.8 57.2 57.1 62.28 62.13 62.13 68.4 65.7 63.6 20/05/2018 11:10:16 56.79 56.8 56.98 56.8 57.2 57.1 61.68 62.12 62.13 68.4 65.7 63.6 20/05/2018 11:10:17 56.7 56.8 56.98 56.8 57.2 57.1 61.38 61.9 62.13 68.4 65.7 63.6 20/05/2018 11:10:18 56.68 56.72 56.98 56.8 57.2 57.1 61.73 61.69 62.13 68.4 65.7 63.6 20/05/2018 11:10:19 56.87 56.82 56.98 56.8 57.2 57.1 61.59 61.7 62.13 68.4 65.7 63.6 20/05/2018 11:10:20 56.65 56.88 56.98 56.8 57.2 57.1 61.43 61.7 62.13 68.4 65.7 63.6 20/05/2018 11:10:21 56.88 56.89 56.98 56.8 57.2 57.1 61.78 61.74 62.13 68.4 65.7 63.6 20/05/2018 11:10:22 56.9 56.9 56.98 56.8 57.2 57.1 61.24 61.63 62.13 68.4 65.7 63.6 20/05/2018 11:10:23 56.88 56.9 56.98 56.8 57.2 57.1 61.38 61.63 62.13 68.4 65.7 63.6 20/05/2018 11:10:24 56.67 56.93 56.98 56.8 57.2 57.1 61.29 61.42 62.13 68.4 65.7 63.6 20/05/2018 11:10:25 56.84 56.86 56.98 56.8 57.2 57.1 61.58 61.62 62.13 68.4 65.7 63.6 20/05/2018 11:10:26 58.53 58.18 58.18 56.8 57.2 57.1 62 61.91 62.13 68.4 65.7 63.6 20/05/2018 11:10:27 60.09 59.51 59.51 56.8 57.2 57.1 63.01 62.7 62.7 68.4 65.7 63.6 20/05/2018 11:10:28 60.59 60.22 60.22 56.8 57.2 57.1 63.2 63.01 63.01 68.4 65.7 63.6 20/05/2018 11:10:29 60.61 60.48 60.48 56.9 57.2 57.2 63.21 63.15 63.15 68.4 65.7 63.6 20/05/2018 11:10:30 60.45 60.5 60.5 56.9 57.2 57.2 63.11 63.19 63.19 68.4 65.7 63.6 20/05/2018 11:10:31 60.36 60.45 60.5 56.9 57.2 57.2 63.12 63.17 63.19 68.4 65.7 63.6 20/05/2018 11:10:32 60.46 60.47 60.5 56.9 57.2 57.2 63.2 63.23 63.23 68.4 65.7 63.6 20/05/2018 11:10:33 60.36 60.46 60.5 56.9 57.2 57.2 62.97 63.22 63.23 68.4 65.7 63.6 20/05/2018 11:10:34 60.52 60.52 60.52 57 57.2 57.2 63.07 63.1 63.23 68.4 65.7 63.6 20/05/2018 11:10:35 60.52 60.52 60.52 57 57.2 57.2 63.15 63.19 63.23 68.4 65.7 63.6 20/05/2018 11:10:36 60.52 60.56 60.56 57 57.2 57.2 63.22 63.27 63.27 68.4 65.7 63.6 20/05/2018 11:10:37 60.63 60.61 60.61 57 57.2 57.2 63.28 63.28 63.28 68.4 65.7 63.6 20/05/2018 11:10:38 60.71 60.68 60.68 57 57.2 57.2 63.27 63.32 63.32 68.4 65.7 63.6 20/05/2018 11:10:39 60.6 60.69 60.69 57 57.2 57.2 63.15 63.34 63.34 68.4 65.7 63.6 20/05/2018 11:10:40 60.55 60.64 60.69 57.1 57.2 57.2 63.21 63.25 63.34 68.4 65.7 63.6 20/05/2018 11:10:41 60.35 60.57 60.69 57.1 57.2 57.2 62.96 63.19 63.34 68.4 65.7 63.6 20/05/2018 11:10:42 60.26 60.48 60.69 57.1 57.3 57.2 63.13 63.13 63.34 68.4 65.7 63.6 20/05/2018 11:10:43 60.42 60.39 60.69 57.1 57.3 57.2 63.36 63.33 63.34 68.4 65.7 63.6 20/05/2018 11:10:44 60.61 60.54 60.69 57.1 57.3 57.2 63.32 63.33 63.34 68.4 65.7 63.6 20/05/2018 11:10:45 60.17 60.57 60.69 57.1 57.3 57.2 63.02 63.34 63.34 68.4 65.7 63.6 20/05/2018 11:10:46 59.73 60.3 60.69 57.2 57.3 57.2 62.63 63.13 63.34 68.4 65.7 63.6 20/05/2018 11:10:47 59.06 59.97 60.69 57.2 57.3 57.2 62.34 62.9 63.34 68.4 65.7 63.6 20/05/2018 11:10:48 56.88 59.22 60.69 57.2 57.3 57.2 61.16 62.42 63.34 68.4 65.7 63.6 20/05/2018 11:10:49 56.77 57.94 60.69 57.2 57.3 57.2 61.1 61.71 63.34 68.4 65.7 63.6 20/05/2018 11:10:50 57.04 57.27 60.69 57.2 57.3 57.2 61.37 61.48 63.34 68.4 65.7 63.6 20/05/2018 11:10:51 56.89 57.13 60.69 57.2 57.3 57.2 61.51 61.49 63.34 68.4 65.7 63.6 20/05/2018 11:10:52 56.84 56.98 60.69 57.2 57.3 57.2 61.35 61.41 63.34 68.4 65.7 63.6 20/05/2018 11:10:53 56.67 56.92 60.69 57.2 57.3 57.2 61.04 61.42 63.34 68.4 65.7 63.6 20/05/2018 11:10:54 56.79 56.82 60.69 57.2 57.3 57.2 61.27 61.27 63.34 68.4 65.7 63.6 20/05/2018 11:10:55 56.86 56.88 60.69 57.2 57.3 57.2 61.32 61.4 63.34 68.4 65.7 63.6 20/05/2018 11:10:56 56.84 56.88 60.69 57.2 57.3 57.2 61.17 61.29 63.34 68.4 65.7 63.6 20/05/2018 11:10:57 56.91 56.95 60.69 57.2 57.3 57.2 61.48 61.4 63.34 68.4 65.7 63.6 20/05/2018 11:10:58 59.53 58.71 60.69 57.2 57.3 57.2 62.74 62.3 63.34 68.4 65.7 63.6 20/05/2018 11:10:59 59.49 59.25 60.69 57.2 57.3 57.2 62.6 62.5 63.34 68.4 65.7 63.6 20/05/2018 11:11:00 59.59 59.5 60.69 57.2 57.3 57.2 62.75 62.69 63.34 68.4 65.7 63.6 20/05/2018 11:11:01 59.8 59.7 60.69 57.2 57.3 57.2 62.97 62.92 63.34 68.4 65.7 63.6 20/05/2018 11:11:02 59.37 59.67 60.69 57.2 57.3 57.2 62.48 62.87 63.34 68.4 65.7 63.6 20/05/2018 11:11:03 59.57 59.58 60.69 57.2 57.3 57.2 62.69 62.7 63.34 68.3 65.7 63.6 20/05/2018 11:11:04 59.66 59.67 60.69 57.2 57.3 57.2 62.78 62.77 63.34 68.3 65.7 63.6 20/05/2018 11:11:05 59.72 59.8 60.69 57.2 57.3 57.2 62.91 62.95 63.34 68.3 65.7 63.6 20/05/2018 11:11:06 59.76 59.75 60.69 57.2 57.3 57.2 62.92 62.92 63.34 68.3 65.7 63.6 20/05/2018 11:11:07 59.84 59.86 60.69 57.3 57.3 57.2 63 63.04 63.34 68.3 65.7 63.6 20/05/2018 11:11:08 59.64 59.79 60.69 57.3 57.3 57.2 63.01 63.07 63.34 68.3 65.7 63.6 20/05/2018 11:11:09 59.58 59.71 60.64 57.3 57.3 57.2 62.78 63.07 63.34 68.3 65.7 63.6 20/05/2018 11:11:10 59.49 59.65 60.57 57.3 57.3 57.2 62.96 62.99 63.34 68.3 65.7 63.6 20/05/2018 11:11:11 59.02 59.56 60.57 57.3 57.3 57.2 62.47 62.97 63.34 68.3 65.7 63.6 20/05/2018 11:11:12 59.32 59.3 60.57 57.3 57.3 57.2 62.69 62.72 63.34 68.3 65.7 63.6 20/05/2018 11:11:13 59.52 59.46 60.57 57.3 57.3 57.2 62.86 62.85 63.34 68.3 65.7 63.6 20/05/2018 11:11:14 59.54 59.53 60.57 57.3 57.3 57.2 62.74 62.89 63.34 68.3 65.7 63.6 20/05/2018 11:11:15 59.44 59.59 60.3 57.3 57.3 57.2 62.77 62.83 63.13 68.3 65.7 63.6 20/05/2018 11:11:16 58.92 59.43 59.97 57.4 57.3 57.2 62.68 62.84 63.07 68.3 65.7 63.6 20/05/2018 11:11:17 58.93 59.41 59.86 57.4 57.3 57.2 62.48 62.88 63.07 68.3 65.7 63.6 20/05/2018 11:11:18 56.68 58.86 59.86 57.4 57.3 57.3 61.33 62.47 63.07 68.3 65.7 63.6 20/05/2018 11:11:19 56.5 57.63 59.86 57.4 57.3 57.3 61.14 61.79 63.07 68.3 65.7 63.6 20/05/2018 11:11:20 57.03 57.02 59.86 57.4 57.3 57.3 61.64 61.62 63.07 68.3 65.7 63.6 20/05/2018 11:11:21 56.69 57.06 59.86 57.4 57.3 57.3 61.09 61.58 63.07 68.3 65.7 63.6 20/05/2018 11:11:22 56.74 56.82 59.86 57.4 57.3 57.3 61.38 61.37 63.07 68.3 65.7 63.6 20/05/2018 11:11:23 56.53 56.79 59.86 57.4 57.3 57.3 61.17 61.37 63.07 68.3 65.7 63.6 20/05/2018 11:11:24 56.71 56.7 59.86 57.4 57.3 57.3 61.16 61.27 63.07 68.3 65.7 63.6 20/05/2018 11:11:25 56.78 56.78 59.86 57.4 57.3 57.3 61.42 61.38 63.07 68.3 65.7 63.6 20/05/2018 11:11:26 56.67 56.79 59.86 57.4 57.3 57.3 61.41 61.45 63.07 68.3 65.7 63.6 20/05/2018 11:11:27 56.69 56.79 59.86 57.4 57.3 57.3 61.34 61.44 63.07 68.3 65.7 63.6 20/05/2018 11:11:28 56.55 56.69 59.86 57.4 57.3 57.3 61.28 61.43 63.07 68.3 65.7 63.6 20/05/2018 11:11:29 56.82 56.79 59.86 57.4 57.3 57.3 61.77 61.76 63.07 68.3 65.7 63.6 20/05/2018 11:11:30 56.6 56.76 59.86 57.4 57.3 57.3 61.91 61.95 63.07 68.3 65.7 63.6 20/05/2018 11:11:31 56.7 56.77 59.86 57.4 57.3 57.3 61.63 61.9 63.07 68.3 65.7 63.6 20/05/2018 11:11:32 56.62 56.71 59.86 57.4 57.3 57.3 61.73 61.9 63.07 68.3 65.7 63.6 20/05/2018 11:11:33 56.82 56.81 59.86 57.4 57.3 57.3 61.74 61.8 63.07 68.3 65.7 63.6 20/05/2018 11:11:34 56.67 56.78 59.86 57.4 57.3 57.3 61.35 61.73 63.07 68.3 65.7 63.6 20/05/2018 11:11:35 56.75 56.83 59.86 57.4 57.3 57.3 61.47 61.56 63.07 68.3 65.7 63.6 20/05/2018 11:11:36 56.79 56.83 59.86 57.4 57.3 57.3 61.79 61.7 63.07 68.3 65.7 63.6 20/05/2018 11:11:37 56.56 56.77 59.79 57.4 57.3 57.3 61.43 61.64 63.07 68.3 65.7 63.6 20/05/2018 11:11:38 56.65 56.67 59.71 57.4 57.3 57.3 61.84 61.82 63.07 68.3 65.7 63.6 20/05/2018 11:11:39 56.64 56.71 59.65 57.4 57.3 57.3 61.83 61.9 62.99 68.3 65.7 63.6 20/05/2018 11:11:40 56.8 56.81 59.59 57.4 57.3 57.3 61.96 61.97 62.97 68.3 65.7 63.6 20/05/2018 11:11:41 56.55 56.82 59.59 57.4 57.3 57.3 61.44 61.99 62.89 68.3 65.7 63.6 20/05/2018 11:11:42 56.55 56.7 59.59 57.4 57.3 57.3 61.61 61.82 62.89 68.3 65.7 63.6 20/05/2018 11:11:43 56.79 56.73 59.59 57.4 57.3 57.3 61.8 61.8 62.89 68.3 65.7 63.6 20/05/2018 11:11:44 56.8 56.79 59.59 57.4 57.3 57.3 61.77 61.98 62.88 68.3 65.7 63.6 20/05/2018 11:11:45 56.79 56.81 59.43 57.4 57.3 57.3 61.9 61.92 62.88 68.3 65.7 63.6 20/05/2018 11:11:46 56.62 56.87 59.41 57.4 57.3 57.3 61.28 61.85 62.88 68.3 65.7 63.6 20/05/2018 11:11:47 56.65 56.72 58.86 57.4 57.3 57.3 61.6 61.67 62.47 68.3 65.7 63.6 20/05/2018 11:11:48 56.62 56.68 57.63 57.4 57.3 57.3 62.05 61.97 61.99 68.3 65.7 63.6 20/05/2018 11:11:49 56.62 56.73 57.06 57.4 57.3 57.3 61.58 61.97 61.99 68.3 65.7 63.6 20/05/2018 11:11:50 56.72 56.71 57.06 57.4 57.3 57.3 61.66 61.75 61.99 68.3 65.7 63.7 20/05/2018 11:11:51 56.7 56.74 56.87 57.4 57.3 57.3 61.71 61.78 61.99 68.3 65.7 63.7 20/05/2018 11:11:52 56.87 56.84 56.87 57.4 57.3 57.3 61.91 61.92 61.99 68.3 65.6 63.7 20/05/2018 11:11:53 56.91 56.89 56.89 57.4 57.3 57.3 62.3 62.2 62.2 68.3 65.6 63.7 20/05/2018 11:11:54 56.92 56.92 56.92 57.4 57.3 57.3 61.81 62.33 62.33 68.3 65.6 63.7 20/05/2018 11:11:55 56.93 56.98 56.98 57.4 57.3 57.3 61.62 61.86 62.33 68.3 65.6 63.7 20/05/2018 11:11:56 57.16 57.09 57.09 57.4 57.3 57.3 61.58 61.72 62.33 68.3 65.6 63.7 20/05/2018 11:11:57 57.22 57.18 57.18 57.4 57.3 57.3 61.65 61.82 62.33 68.3 65.6 63.7 20/05/2018 11:11:58 57.13 57.22 57.22 57.4 57.3 57.3 61.51 61.69 62.33 68.3 65.6 63.7 20/05/2018 11:11:59 57.24 57.23 57.23 57.4 57.3 57.3 61.48 61.63 62.33 68.3 65.6 63.7 20/05/2018 11:12:00 57.22 57.26 57.26 57.4 57.3 57.3 61.79 61.74 62.33 68.3 65.6 63.7 20/05/2018 11:12:01 57.28 57.31 57.31 57.4 57.3 57.3 61.68 61.79 62.33 68.3 65.6 63.7 20/05/2018 11:12:02 57.32 57.33 57.33 57.4 57.3 57.3 62.06 61.98 62.33 68.3 65.6 63.7 20/05/2018 11:12:03 57.38 57.42 57.42 57.4 57.3 57.3 62 62.22 62.33 68.3 65.6 63.7 20/05/2018 11:12:04 57.22 57.34 57.42 57.4 57.3 57.3 61.72 61.95 62.33 68.3 65.6 63.7 20/05/2018 11:12:05 57.29 57.32 57.42 57.4 57.3 57.3 61.87 61.97 62.33 68.3 65.6 63.7 20/05/2018 11:12:06 57.33 57.36 57.42 57.4 57.3 57.3 62.64 62.41 62.41 68.3 65.6 63.7 20/05/2018 11:12:07 56.98 57.32 57.42 57.4 57.3 57.3 62.19 62.52 62.52 68.3 65.6 63.7 20/05/2018 11:12:08 56.9 57.14 57.42 57.4 57.3 57.3 62.85 62.8 62.8 68.3 65.6 63.7 20/05/2018 11:12:09 56.61 56.97 57.42 57.4 57.3 57.3 62.16 62.94 62.94 68.3 65.6 63.7 20/05/2018 11:12:10 56.57 56.77 57.42 57.4 57.3 57.3 61.52 62.33 62.94 68.3 65.6 63.7 20/05/2018 11:12:11 56.75 56.75 57.42 57.4 57.3 57.3 62.09 62.07 62.94 68.3 65.6 63.7 20/05/2018 11:12:12 56.69 56.75 57.42 57.4 57.3 57.3 62.2 62.3 62.94 68.3 65.6 63.7 20/05/2018 11:12:13 56.53 56.77 57.42 57.4 57.3 57.3 61.43 62.16 62.94 68.3 65.6 63.7 20/05/2018 11:12:14 56.62 56.65 57.42 57.4 57.3 57.3 61.4 61.71 62.94 68.3 65.6 63.7 20/05/2018 11:12:15 56.88 56.84 57.42 57.4 57.3 57.3 61.68 61.72 62.94 68.3 65.6 63.7 20/05/2018 11:12:16 56.95 56.93 57.42 57.4 57.3 57.3 61.28 61.66 62.94 68.3 65.6 63.7 20/05/2018 11:12:17 57.07 57.03 57.42 57.4 57.3 57.3 61.51 61.52 62.94 68.3 65.6 63.7 20/05/2018 11:12:18 56.95 57.06 57.42 57.4 57.3 57.3 61.84 61.76 62.94 68.3 65.6 63.7 20/05/2018 11:12:19 56.94 56.98 57.42 57.4 57.3 57.3 62.32 62.26 62.94 68.3 65.6 63.7 20/05/2018 11:12:20 56.99 57.06 57.42 57.4 57.3 57.3 61.66 61.99 62.94 68.3 65.6 63.7 20/05/2018 11:12:21 56.64 57.02 57.42 57.4 57.3 57.3 61.4 61.87 62.94 68.3 65.6 63.7 20/05/2018 11:12:22 56.81 56.86 57.42 57.3 57.3 57.3 62.17 62.03 62.94 67.6 65.6 63.7 20/05/2018 11:12:23 56.89 56.89 57.42 57.3 57.3 57.3 61.99 62.04 62.94 67.6 65.6 63.7 20/05/2018 11:12:24 56.84 56.88 57.42 57.3 57.3 57.3 61.79 62.09 62.94 67.6 65.6 63.7 20/05/2018 11:12:25 56.79 56.87 57.42 57.3 57.3 57.3 61.9 62.01 62.94 67.6 65.6 63.7 20/05/2018 11:12:26 56.76 56.85 57.42 57.3 57.3 57.3 61.76 62.17 62.94 67.6 65.6 63.7 20/05/2018 11:12:27 56.44 56.79 57.42 57.3 57.3 57.3 61.9 62.05 62.94 67.6 65.6 63.7 20/05/2018 11:12:28 56.54 56.65 57.42 57.3 57.3 57.3 61.63 61.85 62.94 67.5 65.6 63.7 20/05/2018 11:12:29 56.45 56.57 57.42 57.3 57.3 57.3 61.8 61.87 62.94 67.5 65.6 63.7 20/05/2018 11:12:30 56.5 56.54 57.42 57.3 57.3 57.3 61.89 61.94 62.94 67.5 65.6 63.7 20/05/2018 11:12:31 56.75 56.67 57.42 57.3 57.3 57.3 62.76 62.56 62.94 67.5 65.6 63.7 20/05/2018 11:12:32 56.56 56.68 57.42 57.3 57.3 57.3 61.88 62.59 62.94 61.9 65.6 63.7 20/05/2018 11:12:33 56.53 56.66 57.36 57.3 57.3 57.3 61.93 62.13 62.94 61.9 65.6 63.7 20/05/2018 11:12:34 56.51 56.57 57.36 57.3 57.3 57.3 61.95 62.04 62.94 61.9 65.6 63.7 20/05/2018 11:12:35 56.67 56.65 57.36 57.3 57.3 57.3 61.95 62.12 62.94 61.8 65.6 63.7 20/05/2018 11:12:36 56.98 56.85 57.32 57.3 57.3 57.3 62.01 62.19 62.94 61.8 65.6 63.7 20/05/2018 11:12:37 56.93 56.95 57.14 57.3 57.3 57.3 61.89 61.98 62.94 61.8 65.6 63.7 20/05/2018 11:12:38 56.92 56.96 57.06 57.3 57.3 57.3 61.85 62.01 62.94 61.8 65.6 63.7 20/05/2018 11:12:39 56.79 56.92 57.06 57.3 57.3 57.3 62.37 62.25 62.59 61.8 65.6 63.7 20/05/2018 11:12:40 56.81 56.9 57.06 57.3 57.3 57.3 61.53 62.25 62.59 61.8 65.6 63.7 20/05/2018 11:12:41 56.76 56.87 57.06 57.3 57.3 57.3 62.06 61.99 62.59 61.8 65.6 63.7 20/05/2018 11:12:42 57.01 56.95 57.06 57.3 57.3 57.3 62.14 62.13 62.59 61.8 65.6 63.7 20/05/2018 11:12:43 57.02 57.04 57.06 57.3 57.3 57.3 61.93 62.27 62.59 61.8 65.6 63.7 20/05/2018 11:12:44 57.02 57.1 57.1 57.3 57.3 57.3 62.73 62.52 62.59 61.8 65.6 63.7 20/05/2018 11:12:45 56.94 57.05 57.1 57.3 57.3 57.3 62.22 62.37 62.59 61.8 65.6 63.7 20/05/2018 11:12:46 57 57.05 57.1 57.3 57.3 57.3 62.79 62.69 62.69 61.8 65.6 63.7 20/05/2018 11:12:47 56.62 56.98 57.1 57.3 57.3 57.3 61.62 62.6 62.69 61.8 65.6 63.7 20/05/2018 11:12:48 56.51 56.74 57.1 57.3 57.3 57.3 62.58 62.48 62.69 61.8 65.6 63.7 20/05/2018 11:12:49 56.65 56.67 57.1 57.3 57.3 57.3 62.08 62.46 62.69 61.8 65.6 63.7 20/05/2018 11:12:50 56.61 56.71 57.1 57.3 57.3 57.3 61.74 62.21 62.69 61.8 65.6 63.7 20/05/2018 11:12:51 56.67 56.69 57.1 57.3 57.3 57.4 61.95 62.09 62.69 61.8 65.6 63.7 20/05/2018 11:12:52 56.71 56.75 57.1 57.3 57.3 57.4 61.91 62.01 62.69 61.8 65.6 63.7 20/05/2018 11:12:53 56.82 56.8 57.1 57.3 57.3 57.4 62.54 62.34 62.69 61.8 65.6 63.7 20/05/2018 11:12:54 56.81 56.84 57.1 57.3 57.3 57.4 62.05 62.33 62.69 61.9 65.6 63.7 20/05/2018 11:12:55 56.84 56.85 57.1 57.3 57.3 57.4 62.09 62.22 62.69 61.9 65.6 63.7 20/05/2018 11:12:56 56.9 56.9 57.1 57.3 57.3 57.4 61.7 62.19 62.69 61.9 65.6 63.7 20/05/2018 11:12:57 56.58 56.93 57.1 57.3 57.3 57.4 61.96 62.03 62.69 61.9 65.6 63.7 20/05/2018 11:12:58 56.77 56.78 57.1 57.3 57.3 57.4 62.04 62.07 62.69 61.9 65.6 63.7 20/05/2018 11:12:59 56.72 56.79 57.1 57.3 57.3 57.4 62.06 62.12 62.69 61.9 65.6 63.7 20/05/2018 11:13:00 56.89 56.87 57.1 57.3 57.3 57.4 62.48 62.35 62.69 61.9 65.6 63.7 20/05/2018 11:13:01 56.54 56.88 57.1 57.3 57.3 57.4 62.47 62.53 62.69 61.9 65.6 63.7 20/05/2018 11:13:02 56.86 56.84 57.1 57.3 57.3 57.4 62.49 62.51 62.69 61.9 65.6 63.7 20/05/2018 11:13:03 57.08 57.02 57.1 57.3 57.3 57.4 61.85 62.58 62.69 61.9 65.6 63.7 20/05/2018 11:13:04 56.92 57.02 57.1 57.3 57.3 57.4 62.09 62.19 62.69 61.9 65.6 63.7 20/05/2018 11:13:05 57.11 57.08 57.1 57.3 57.3 57.4 62.12 62.21 62.69 61.9 65.6 63.7 20/05/2018 11:13:06 56.91 57.17 57.17 57.3 57.3 57.4 61.81 62.12 62.69 61.9 65.6 63.7 20/05/2018 11:13:07 56.84 56.96 57.17 57.3 57.3 57.4 62.26 62.15 62.69 61.9 65.6 63.7 20/05/2018 11:13:08 56.65 56.89 57.17 57.3 57.3 57.4 62.35 62.36 62.69 61.8 65.6 63.7 20/05/2018 11:13:09 56.8 56.84 57.17 57.3 57.3 57.4 62.03 62.4 62.69 61.8 65.6 63.7 20/05/2018 11:13:10 56.8 56.87 57.17 57.3 57.3 57.4 62.78 62.65 62.69 61.8 65.6 63.7 20/05/2018 11:13:11 56.69 56.86 57.17 57.3 57.3 57.4 62.34 62.6 62.69 61.8 65.6 63.7 20/05/2018 11:13:12 56.61 56.73 57.17 57.3 57.3 57.4 62.54 62.61 62.69 61.8 65.6 63.7 20/05/2018 11:13:13 56.74 56.77 57.17 57.3 57.3 57.4 62.5 62.73 62.73 61.8 65.6 63.7 20/05/2018 11:13:14 56.71 56.73 57.17 57.3 57.3 57.4 63.38 63.23 63.23 61.8 65.6 63.7 20/05/2018 11:13:15 56.85 56.83 57.17 57.3 57.3 57.4 63.34 63.56 63.56 61.8 65.6 63.7 20/05/2018 11:13:16 56.81 56.84 57.17 57.3 57.3 57.4 63.09 63.31 63.56 61.8 65.6 63.7 20/05/2018 11:13:17 56.9 56.89 57.17 57.3 57.3 57.4 62.95 63.4 63.56 61.8 65.6 63.7 20/05/2018 11:13:18 56.92 56.93 57.17 57.3 57.3 57.4 62.32 63 63.56 61.8 65.6 63.7 20/05/2018 11:13:19 56.76 56.93 57.17 57.3 57.3 57.4 62.17 62.55 63.56 61.8 65.6 63.7 20/05/2018 11:13:20 56.92 56.92 57.17 57.3 57.3 57.4 62.55 62.53 63.56 61.9 65.6 63.7 20/05/2018 11:13:21 56.73 56.91 57.17 57.3 57.3 57.4 62.47 62.59 63.56 61.9 65.6 63.7 20/05/2018 11:13:22 56.92 56.91 57.17 57.3 57.3 57.4 62.43 62.59 63.56 61.9 65.6 63.7 20/05/2018 11:13:23 56.89 56.93 57.17 57.3 57.3 57.4 62.76 62.83 63.56 61.9 65.6 63.7 20/05/2018 11:13:24 57.11 57.05 57.17 57.3 57.3 57.4 63.26 63.23 63.56 61.9 65.6 63.7 20/05/2018 11:13:25 56.96 57.08 57.17 57.3 57.3 57.4 63.7 63.59 63.59 61.9 65.6 63.7 20/05/2018 11:13:26 57.03 57.05 57.17 57.3 57.3 57.4 64.07 63.96 63.96 61.9 65.6 63.7 20/05/2018 11:13:27 56.7 57.03 57.17 57.3 57.3 57.4 63.25 64.04 64.04 61.9 65.6 63.7 20/05/2018 11:13:28 56.82 56.89 57.17 57.3 57.3 57.4 63 63.56 64.04 61.9 65.6 63.7 20/05/2018 11:13:29 56.79 56.85 57.17 57.3 57.3 57.4 63.29 63.37 64.04 61.9 65.6 63.7 20/05/2018 11:13:30 56.57 56.82 57.17 57.3 57.3 57.4 63.82 63.69 64.04 61.9 65.6 63.7 20/05/2018 11:13:31 56.62 56.7 57.17 57.3 57.3 57.4 62.28 63.65 64.04 61.9 65.6 63.7 20/05/2018 11:13:32 56.57 56.68 57.17 57.3 57.3 57.4 62.39 62.76 64.04 61.9 65.6 63.7 20/05/2018 11:13:33 56.53 56.57 57.17 57.3 57.3 57.4 62.93 62.81 64.04 61.9 65.6 63.7 20/05/2018 11:13:34 56.41 56.62 57.17 57.3 57.3 57.4 62.8 63.09 64.04 61.9 65.6 63.7 20/05/2018 11:13:35 56.89 56.76 57.17 57.3 57.3 57.4 62.29 62.78 64.04 61.9 65.6 63.7 20/05/2018 11:13:36 56.7 56.75 57.08 57.3 57.3 57.4 62.46 62.59 64.04 61.9 65.6 63.7 20/05/2018 11:13:37 56.74 56.82 57.08 57.3 57.3 57.4 62 62.5 64.04 61.9 65.5 63.7 20/05/2018 11:13:38 56.8 56.78 57.08 57.3 57.3 57.4 62.2 62.32 64.04 61.9 65.5 63.7 20/05/2018 11:13:39 56.54 56.79 57.08 57.3 57.3 57.4 61.8 62.24 64.04 61.9 65.5 63.7 20/05/2018 11:13:40 56.75 56.74 57.08 57.3 57.2 57.4 63.86 63.5 64.04 62 65.5 63.7 20/05/2018 11:13:41 56.53 56.74 57.08 57.3 57.2 57.4 62.38 63.15 64.04 62 65.5 63.7 20/05/2018 11:13:42 56.87 56.79 57.08 57.3 57.2 57.4 62.78 62.81 64.04 62 65.5 63.7 20/05/2018 11:13:43 56.73 56.8 57.08 57.3 57.2 57.4 63.19 63.14 64.04 62 65.5 63.7 20/05/2018 11:13:44 56.87 56.87 57.08 57.3 57.2 57.4 63.35 63.76 64.04 62 65.5 63.7 20/05/2018 11:13:45 56.71 56.85 57.08 57.3 57.2 57.4 62.21 63.04 64.04 62 65.5 63.7 20/05/2018 11:13:46 56.76 56.81 57.08 57.3 57.2 57.4 63.34 63.21 64.04 62 65.5 63.7 20/05/2018 11:13:47 56.68 56.8 57.08 57.3 57.2 57.4 62.67 63.2 64.04 62 65.5 63.7 20/05/2018 11:13:48 56.51 56.73 57.08 57.3 57.2 57.4 62.43 62.79 64.04 62 65.5 63.7 20/05/2018 11:13:49 56.36 56.61 57.08 57.3 57.2 57.4 62.09 62.58 64.04 62 65.5 63.7 20/05/2018 11:13:50 56.54 56.55 57.08 57.3 57.2 57.4 61.91 62.38 64.04 62 65.5 63.7 20/05/2018 11:13:51 56.51 56.55 57.08 57.3 57.2 57.4 62.15 62.32 64.04 62 65.5 63.7 20/05/2018 11:13:52 56.54 56.56 57.08 57.3 57.2 57.4 61.9 62.09 64.04 62 65.5 63.7 20/05/2018 11:13:53 56.7 56.68 57.08 57.3 57.2 57.4 61.62 62.01 64.04 62 65.5 63.7 20/05/2018 11:13:54 56.7 56.77 57.08 57.3 57.2 57.4 62.05 62.08 64.04 62 65.5 63.7 20/05/2018 11:13:55 56.66 56.73 57.05 57.3 57.2 57.4 61.73 61.98 64.04 62 65.5 63.7 20/05/2018 11:13:56 56.73 56.76 57.03 57.3 57.2 57.4 62.38 62.22 64.04 62 65.5 63.7 20/05/2018 11:13:57 56.9 56.89 56.89 57.3 57.2 57.4 61.88 62.32 63.76 62 65.5 63.7 20/05/2018 11:13:58 56.98 56.94 56.94 57.3 57.2 57.4 62.79 62.55 63.76 62 65.5 63.7 20/05/2018 11:13:59 56.92 56.97 56.97 57.3 57.2 57.4 62.36 62.58 63.76 62 65.5 63.7 20/05/2018 11:14:00 57.02 57.06 57.06 57.4 57.2 57.4 62.26 62.46 63.76 62 65.5 63.7 20/05/2018 11:14:01 57.02 57.07 57.07 57.4 57.2 57.4 62.11 62.36 63.76 62 65.5 63.7 20/05/2018 11:14:02 57.04 57.12 57.12 57.4 57.2 57.4 61.85 62.3 63.76 62 65.5 63.7 20/05/2018 11:14:03 57.2 57.17 57.17 57.4 57.2 57.4 61.61 62.07 63.76 62 65.5 63.7 20/05/2018 11:14:04 57 57.18 57.18 57.4 57.2 57.4 62.03 61.98 63.76 62 65.5 63.7 20/05/2018 11:14:05 56.57 57.02 57.18 57.4 57.2 57.4 61.81 62.09 63.76 62 65.5 63.7 20/05/2018 11:14:06 56.48 56.75 57.18 57.4 57.2 57.4 61.43 61.82 63.76 62 65.5 63.7 20/05/2018 11:14:07 56.38 56.6 57.18 57.4 57.2 57.4 61.87 61.84 63.76 62 65.5 63.7 20/05/2018 11:14:08 56.75 56.68 57.18 57.4 57.2 57.4 61.98 61.98 63.76 62 65.5 63.7 20/05/2018 11:14:09 56.8 56.79 57.18 57.4 57.2 57.4 61.94 62.03 63.76 62 65.5 63.7 20/05/2018 11:14:10 56.81 56.84 57.18 57.4 57.2 57.4 61.61 62.03 63.76 62 65.5 63.7 20/05/2018 11:14:11 56.79 56.86 57.18 57.4 57.2 57.4 61.44 61.7 63.76 62 65.5 63.7 20/05/2018 11:14:12 56.89 56.91 57.18 57.4 57.2 57.4 61.83 61.77 63.76 62 65.5 63.7 20/05/2018 11:14:13 56.81 56.91 57.18 57.4 57.2 57.4 61.27 61.71 63.76 62 65.5 63.7 20/05/2018 11:14:14 56.75 56.89 57.18 57.4 57.2 57.4 61.65 61.62 63.21 62 65.5 63.7 20/05/2018 11:14:15 57.08 56.99 57.18 57.4 57.2 57.4 61.65 61.69 63.21 62 65.5 63.7 20/05/2018 11:14:16 56.96 57.01 57.18 57.4 57.2 57.4 61.58 61.7 63.2 62 65.5 63.7 20/05/2018 11:14:17 56.91 57 57.18 57.4 57.2 57.4 61.61 61.69 62.79 62 65.5 63.7 20/05/2018 11:14:18 57 57.04 57.18 57.4 57.2 57.4 61.82 61.87 62.58 62 65.5 63.7 20/05/2018 11:14:19 57.13 57.12 57.18 57.4 57.2 57.4 61.55 61.8 62.58 62 65.5 63.7 20/05/2018 11:14:20 57.08 57.12 57.18 57.4 57.2 57.4 61.42 61.59 62.58 62 65.5 63.7 20/05/2018 11:14:21 56.92 57.16 57.18 57.4 57.2 57.4 61.42 61.57 62.58 62 65.5 63.7 20/05/2018 11:14:22 56.96 57 57.18 57.4 57.2 57.4 61.59 61.62 62.58 62 65.5 63.7 20/05/2018 11:14:23 56.91 57.02 57.18 57.4 57.2 57.4 61.33 61.58 62.58 62 65.5 63.7 20/05/2018 11:14:24 56.71 56.92 57.18 57.4 57.2 57.4 61.72 61.61 62.58 62 65.5 63.7 20/05/2018 11:14:25 56.83 56.88 57.18 57.4 57.2 57.4 61.29 61.66 62.58 62 65.5 63.7 20/05/2018 11:14:26 56.82 56.84 57.18 57.4 57.2 57.4 61.37 61.56 62.58 62 65.5 63.7 20/05/2018 11:14:27 56.66 56.85 57.18 57.4 57.2 57.4 61.68 61.59 62.58 62 65.5 63.7 20/05/2018 11:14:28 56.83 56.82 57.18 57.4 57.2 57.4 61.8 61.73 62.58 62.1 65.5 63.7 20/05/2018 11:14:29 56.94 56.9 57.18 57.4 57.2 57.4 61.52 61.76 62.46 62.1 65.5 63.7 20/05/2018 11:14:30 56.69 56.91 57.18 57.4 57.2 57.4 61.1 61.69 62.36 62.1 65.5 63.7 20/05/2018 11:14:31 57.06 56.96 57.18 57.4 57.2 57.4 61.96 61.76 62.3 62.1 65.5 63.7 20/05/2018 11:14:32 56.93 57.01 57.18 57.4 57.2 57.4 61.38 61.75 62.09 62.1 65.5 63.7 20/05/2018 11:14:33 56.84 56.96 57.18 57.4 57.2 57.4 61.44 61.72 62.09 62.1 65.5 63.7 20/05/2018 11:14:34 56.95 56.96 57.16 57.4 57.2 57.4 61.69 61.64 62.09 62.1 65.5 63.7 20/05/2018 11:14:35 56.93 56.98 57.16 57.4 57.2 57.4 61.36 61.65 62.03 62.1 65.5 63.7 20/05/2018 11:14:36 57.13 57.1 57.16 57.4 57.2 57.4 61.81 61.76 62.03 62.1 65.5 63.7 20/05/2018 11:14:37 57.06 57.13 57.16 57.4 57.2 57.4 61.73 61.75 62.03 62.1 65.5 63.7 20/05/2018 11:14:38 56.85 57.05 57.16 57.4 57.2 57.4 61.56 61.79 62.03 62.1 65.5 63.7 20/05/2018 11:14:39 56.64 56.93 57.16 57.4 57.2 57.4 61.36 61.66 62.03 62.1 65.5 63.7 20/05/2018 11:14:40 56.52 56.76 57.16 57.4 57.2 57.4 61.31 61.48 61.87 62.1 65.5 63.7 20/05/2018 11:14:41 56.31 56.63 57.16 57.4 57.2 57.4 61.07 61.4 61.87 62.1 65.5 63.7 20/05/2018 11:14:42 56.58 56.54 57.16 57.4 57.2 57.4 62.33 62 62 62.1 65.5 63.7 20/05/2018 11:14:43 56.77 56.71 57.16 57.4 57.2 57.4 61.39 61.95 62 62.1 65.5 63.7 20/05/2018 11:14:44 56.93 56.87 57.16 57.4 57.2 57.4 61.3 61.58 62 62.1 65.5 63.7 20/05/2018 11:14:45 56.85 56.88 57.16 57.4 57.2 57.4 61.49 61.53 62 62.1 65.5 63.7 20/05/2018 11:14:46 56.9 56.97 57.16 57.4 57.2 57.4 61.72 61.7 62 62.1 65.5 63.7 20/05/2018 11:14:47 56.96 56.95 57.16 57.4 57.2 57.4 61.84 61.77 62 62.1 65.5 63.7 20/05/2018 11:14:48 56.88 57.02 57.16 57.4 57.2 57.4 61.61 61.8 62 62.1 65.5 63.7 20/05/2018 11:14:49 56.97 56.98 57.16 57.4 57.2 57.4 61.39 61.69 62 62.1 65.5 63.7 20/05/2018 11:14:50 56.93 57.03 57.16 57.4 57.2 57.4 61.77 61.72 62 62.1 65.5 63.7 20/05/2018 11:14:51 56.96 57.01 57.13 57.4 57.2 57.4 61.52 61.77 62 62.1 65.5 63.7 20/05/2018 11:14:52 57.07 57.06 57.13 57.4 57.2 57.4 61.73 61.69 62 62.1 65.5 63.7 20/05/2018 11:14:53 56.9 57.11 57.13 57.4 57.2 57.4 61.86 61.81 62 62.1 65.4 63.7 20/05/2018 11:14:54 56.74 56.96 57.13 57.4 57.2 57.4 61.46 61.85 62 62.1 65.4 63.7 20/05/2018 11:14:55 56.85 56.9 57.13 57.4 57.2 57.4 61.27 61.6 62 62.1 65.4 63.7 20/05/2018 11:14:56 56.89 56.94 57.13 57.4 57.2 57.4 62 61.86 62 62.1 65.4 63.7 20/05/2018 11:14:57 56.71 56.87 57.13 57.4 57.2 57.4 61.8 61.96 62 62.1 65.4 63.7 20/05/2018 11:14:58 56.78 56.89 57.13 57.4 57.2 57.4 61.32 61.84 62 62.1 65.4 63.7 20/05/2018 11:14:59 56.88 56.88 57.13 57.4 57.2 57.4 61.25 61.63 62 62.1 65.4 63.7 20/05/2018 11:15:00 56.92 56.97 57.13 57.4 57.2 57.4 61.81 61.69 62 62.1 65.4 63.7 20/05/2018 11:15:01 56.82 56.91 57.13 57.4 57.2 57.4 61.34 61.67 62 62.1 65.4 63.7 20/05/2018 11:15:02 56.67 56.9 57.13 57.4 57.2 57.4 61.25 61.49 62 62.1 65.4 63.7 20/05/2018 11:15:03 57 56.95 57.13 57.4 57.2 57.4 61.57 61.52 62 62.1 65.4 63.7 20/05/2018 11:15:04 57.27 57.17 57.17 57.4 57.2 57.4 61.75 61.71 62 62.1 65.4 63.7 20/05/2018 11:15:05 57.27 57.25 57.25 57.4 57.2 57.4 61.69 61.79 62 62.1 65.4 63.7 20/05/2018 11:15:06 57.06 57.31 57.31 57.4 57.2 57.4 61.82 61.89 62 62.1 65.4 63.7 20/05/2018 11:15:07 56.99 57.18 57.31 57.4 57.2 57.4 61.77 61.8 62 62.1 65.4 63.7 20/05/2018 11:15:08 57.19 57.15 57.31 57.4 57.2 57.4 62.18 62.07 62.07 62.1 65.4 63.7 20/05/2018 11:15:09 56.95 57.21 57.31 57.4 57.2 57.4 61.49 62.11 62.11 62.1 65.4 63.7 20/05/2018 11:15:10 57.15 57.15 57.31 57.4 57.2 57.4 61.97 61.99 62.11 62.1 65.4 63.7 20/05/2018 11:15:11 57.05 57.18 57.31 57.4 57.2 57.4 61.69 61.9 62.11 62.1 65.4 63.7 20/05/2018 11:15:12 56.83 57.1 57.31 57.4 57.2 57.4 61.77 61.96 62.11 62.1 65.4 63.7 20/05/2018 11:15:13 57.06 57.02 57.31 57.4 57.2 57.4 62.34 62.15 62.15 62.1 65.4 63.7 20/05/2018 11:15:14 56.79 57.02 57.31 57.4 57.2 57.4 61.98 62.16 62.16 62.1 65.4 63.7 20/05/2018 11:15:15 56.73 56.92 57.31 57.4 57.2 57.4 61.57 62.12 62.16 62.1 65.4 63.7 20/05/2018 11:15:16 56.69 56.83 57.31 57.4 57.2 57.4 61.66 61.84 62.16 62.1 65.4 63.7 20/05/2018 11:15:17 56.76 56.77 57.31 57.4 57.2 57.4 62.11 61.98 62.16 62.1 65.4 63.7 20/05/2018 11:15:18 56.74 56.81 57.31 57.4 57.2 57.4 61.24 61.93 62.16 62.1 65.4 63.7 20/05/2018 11:15:19 56.89 56.87 57.31 57.4 57.2 57.4 61.47 61.57 62.16 62.1 65.4 63.7 20/05/2018 11:15:20 56.96 56.97 57.31 57.4 57.2 57.4 62.41 62.15 62.16 62.1 65.4 63.7 20/05/2018 11:15:21 56.99 56.98 57.31 57.4 57.2 57.4 62.27 62.27 62.27 62.1 65.4 63.7 20/05/2018 11:15:22 57.02 57.05 57.31 57.4 57.2 57.4 61.99 62.36 62.36 62.1 65.4 63.7 20/05/2018 11:15:23 57.07 57.1 57.31 57.4 57.2 57.4 61.42 62.04 62.36 62.1 65.4 63.7 20/05/2018 11:15:24 57.1 57.15 57.31 57.4 57.2 57.4 62.27 62.13 62.36 62.1 65.4 63.7 20/05/2018 11:15:25 56.86 57.12 57.31 57.4 57.2 57.4 62.01 62.22 62.36 62.1 65.4 63.7 20/05/2018 11:15:26 56.76 56.96 57.31 57.4 57.2 57.4 61.71 62.1 62.36 62.1 65.4 63.7 20/05/2018 11:15:27 56.67 56.87 57.31 57.4 57.2 57.4 61.64 61.95 62.36 62.1 65.4 63.7 20/05/2018 11:15:28 56.71 56.78 57.31 57.4 57.2 57.4 62.06 62.06 62.36 62.1 65.4 63.7 20/05/2018 11:15:29 56.84 56.83 57.31 57.4 57.2 57.4 61.86 62.07 62.36 62.1 65.4 63.7 20/05/2018 11:15:30 56.76 56.89 57.31 57.3 57.2 57.4 61.7 61.98 62.36 62.1 65.4 63.7 20/05/2018 11:15:31 56.65 56.8 57.31 57.3 57.2 57.4 61.32 61.74 62.36 62.1 65.4 63.7 20/05/2018 11:15:32 56.7 56.77 57.31 57.3 57.2 57.4 61.72 61.74 62.36 62.1 65.4 63.7 20/05/2018 11:15:33 56.59 56.7 57.31 57.3 57.2 57.4 61.81 61.76 62.36 62.1 65.4 63.7 20/05/2018 11:15:34 56.56 56.64 57.31 57.3 57.2 57.4 61.95 61.93 62.36 62.1 65.4 63.7 20/05/2018 11:15:35 56.94 56.84 57.31 57.3 57.2 57.4 62.03 62.26 62.36 62.1 65.4 63.7 20/05/2018 11:15:36 57.04 56.97 57.21 57.2 57.2 57.4 62.16 62.22 62.36 62.1 65.4 63.7 20/05/2018 11:15:37 57.06 57.06 57.21 57.2 57.2 57.4 62.05 62.16 62.36 62.1 65.4 63.7 20/05/2018 11:15:38 57 57.08 57.21 57.2 57.2 57.4 61.45 62.03 62.36 62 65.4 63.7 20/05/2018 11:15:39 56.78 57.01 57.18 57.2 57.2 57.4 61.65 61.71 62.36 62 65.4 63.7 20/05/2018 11:15:40 56.77 56.91 57.18 57.2 57.2 57.4 61.85 61.83 62.36 62 65.4 63.7 20/05/2018 11:15:41 56.86 56.93 57.15 57.2 57.2 57.4 61.41 61.82 62.36 62 65.4 63.7 20/05/2018 11:15:42 57.11 57.02 57.15 57.1 57.2 57.4 61.84 61.84 62.36 62 65.4 63.7 20/05/2018 11:15:43 56.92 57.03 57.15 57.1 57.2 57.4 62.27 62.09 62.36 62 65.4 63.7 20/05/2018 11:15:44 57.15 57.12 57.15 57.1 57.2 57.4 62.46 62.34 62.36 62 65.4 63.7 20/05/2018 11:15:45 57.05 57.14 57.15 57.1 57.2 57.4 61.97 62.33 62.36 62 65.4 63.7 20/05/2018 11:15:46 57.15 57.22 57.22 57.1 57.2 57.4 62.45 62.58 62.58 62 65.4 63.7 20/05/2018 11:15:47 56.32 57.1 57.22 57.1 57.2 57.4 61.53 62.31 62.58 62 65.4 63.7 20/05/2018 11:15:48 56.73 56.75 57.22 57.1 57.2 57.4 61.93 61.95 62.58 62 65.4 63.7 20/05/2018 11:15:49 56.86 56.83 57.22 57.1 57.2 57.4 62.89 62.62 62.62 62 65.4 63.7 20/05/2018 11:15:50 57 57.01 57.22 57.1 57.2 57.4 62.15 62.65 62.65 62 65.4 63.7 20/05/2018 11:15:51 56.72 56.92 57.22 57.1 57.2 57.4 61.57 62.27 62.65 62 65.4 63.7 20/05/2018 11:15:52 56.9 56.93 57.22 57.1 57.2 57.4 61.36 61.92 62.65 62 65.4 63.7 20/05/2018 11:15:53 56.74 56.9 57.22 57.1 57.2 57.4 61.37 61.63 62.65 62 65.4 63.7 20/05/2018 11:15:54 56.87 56.9 57.22 57.1 57.2 57.4 61.93 61.83 62.65 62 65.4 63.7 20/05/2018 11:15:55 56.85 56.87 57.22 57.1 57.2 57.4 61.89 61.92 62.65 62 65.4 63.7 20/05/2018 11:15:56 56.73 56.88 57.22 57.1 57.2 57.4 62.11 62.03 62.65 62 65.4 63.7 20/05/2018 11:15:57 56.76 56.88 57.22 57.1 57.2 57.4 61.67 62.02 62.65 62 65.4 63.7 20/05/2018 11:15:58 56.53 56.76 57.22 57.1 57.2 57.4 61.39 61.82 62.65 62 65.4 63.7 20/05/2018 11:15:59 56.75 56.71 57.22 57 57.2 57.4 61.59 61.6 62.65 62 65.4 63.7 20/05/2018 11:16:00 57.2 57.06 57.22 57 57.2 57.4 62.11 62 62.65 62 65.4 63.7 20/05/2018 11:16:01 57.23 57.2 57.22 57 57.2 57.4 62.22 62.16 62.65 62 65.4 63.7 20/05/2018 11:16:02 57.37 57.33 57.33 57 57.2 57.4 62.09 62.16 62.65 62 65.4 63.7 20/05/2018 11:16:03 57.48 57.46 57.46 57 57.2 57.4 62.01 62.2 62.65 62 65.4 63.7 20/05/2018 11:16:04 57.57 57.52 57.52 57 57.2 57.4 61.76 62.16 62.65 62 65.4 63.7 20/05/2018 11:16:05 57.65 57.63 57.63 57 57.2 57.4 61.85 61.89 62.65 62 65.4 63.7 20/05/2018 11:16:06 57.59 57.66 57.66 57 57.2 57.4 61.6 61.86 62.65 62 65.4 63.7 20/05/2018 11:16:07 57.73 57.72 57.72 57 57.2 57.4 61.86 61.85 62.65 62 65.4 63.7 20/05/2018 11:16:08 57.58 57.72 57.72 56.9 57.2 57.4 62.02 61.98 62.65 62 65.4 63.7 20/05/2018 11:16:09 57.4 57.6 57.72 56.9 57.2 57.4 61.91 62.02 62.65 62 65.4 63.7 20/05/2018 11:16:10 57.11 57.49 57.72 56.9 57.2 57.4 61.85 61.95 62.65 62 65.4 63.7 20/05/2018 11:16:11 57.02 57.25 57.72 56.9 57.2 57.4 61.89 62 62.65 62 65.4 63.7 20/05/2018 11:16:12 57.59 57.45 57.72 56.9 57.2 57.4 61.68 61.9 62.65 62 65.4 63.7 20/05/2018 11:16:13 57.47 57.48 57.72 56.9 57.2 57.4 61.79 61.89 62.65 62 65.4 63.7 20/05/2018 11:16:14 56.88 57.49 57.72 56.9 57.2 57.4 61.58 61.88 62.65 62 65.4 63.7 20/05/2018 11:16:15 57.25 57.23 57.72 56.9 57.2 57.4 61.83 61.81 62.65 62 65.4 63.7 20/05/2018 11:16:16 56.98 57.22 57.72 56.9 57.2 57.4 62.32 62.15 62.65 62 65.4 63.7 20/05/2018 11:16:17 56.6 57.08 57.72 56.9 57.2 57.4 62.05 62.23 62.65 62 65.4 63.7 20/05/2018 11:16:18 56.64 56.81 57.72 56.9 57.2 57.4 62.65 62.72 62.72 62 65.4 63.7 20/05/2018 11:16:19 56.63 56.7 57.72 56.9 57.2 57.4 62.32 62.51 62.72 62 65.4 63.7 20/05/2018 11:16:20 56.64 56.68 57.72 56.9 57.2 57.4 62.11 62.37 62.72 62 65.4 63.7 20/05/2018 11:16:21 56.41 56.65 57.72 56.9 57.2 57.4 62.78 62.71 62.72 62 65.4 63.7 20/05/2018 11:16:22 56.58 56.62 57.72 56.9 57.2 57.4 62.01 62.52 62.72 62 65.4 63.7 20/05/2018 11:16:23 56.67 56.64 57.72 56.9 57.2 57.4 61.66 62.19 62.72 62 65.4 63.7 20/05/2018 11:16:24 56.97 56.87 57.72 56.9 57.1 57.4 62.1 62.07 62.72 62 65.4 63.7 20/05/2018 11:16:25 56.76 56.86 57.72 56.9 57.1 57.4 61.88 62.1 62.72 62 65.4 63.7 20/05/2018 11:16:26 56.7 56.79 57.72 56.9 57.1 57.4 62.1 62.18 62.72 62 65.4 63.7 20/05/2018 11:16:27 56.8 56.87 57.72 56.9 57.1 57.4 61.72 62.05 62.72 62 65.4 63.7 20/05/2018 11:16:28 56.72 56.81 57.72 56.9 57.1 57.4 61.54 61.89 62.72 62 65.4 63.7 20/05/2018 11:16:29 56.55 56.72 57.72 56.9 57.1 57.4 61.49 61.64 62.72 62 65.4 63.7 20/05/2018 11:16:30 56.26 56.65 57.72 56.9 57.1 57.4 60.79 61.56 62.72 62 65.4 63.7 20/05/2018 11:16:31 56.53 56.49 57.72 56.9 57.1 57.4 61.27 61.22 62.72 62 65.4 63.7 20/05/2018 11:16:32 56.37 56.49 57.72 56.9 57.1 57.4 61.22 61.27 62.72 62 65.4 63.7 20/05/2018 11:16:33 56.35 56.43 57.72 56.9 57.1 57.4 61.36 61.35 62.72 62 65.4 63.7 20/05/2018 11:16:34 56.36 56.47 57.72 56.9 57.1 57.4 61.26 61.4 62.72 62 65.4 63.7 20/05/2018 11:16:35 56.54 56.48 57.72 56.8 57.1 57.4 61.19 61.32 62.72 62 65.4 63.7 20/05/2018 11:16:36 56.65 56.59 57.72 56.8 57.1 57.4 61.62 61.56 62.72 62 65.4 63.7 20/05/2018 11:16:37 56.45 56.58 57.72 56.8 57.1 57.4 61.03 61.41 62.72 62 65.4 63.7 20/05/2018 11:16:38 56.76 56.68 57.6 56.8 57.1 57.4 61.22 61.24 62.72 62 65.4 63.7 20/05/2018 11:16:39 56.71 56.74 57.49 56.8 57.1 57.4 61.24 61.31 62.72 62 65.4 63.7 20/05/2018 11:16:40 56.75 56.78 57.49 56.8 57.1 57.4 61.16 61.31 62.72 62 65.4 63.7 20/05/2018 11:16:41 56.97 56.91 57.49 56.9 57.1 57.4 61.54 61.42 62.72 62 65.4 63.7 20/05/2018 11:16:42 57 56.98 57.49 56.9 57.1 57.4 61.44 61.53 62.72 62 65.4 63.7 20/05/2018 11:16:43 56.95 57.03 57.49 56.9 57.1 57.4 61.78 61.73 62.72 62 65.4 63.7 20/05/2018 11:16:44 57.09 57.1 57.23 56.9 57.1 57.4 61.54 61.77 62.72 62 65.4 63.7 20/05/2018 11:16:45 56.69 57.04 57.22 56.9 57.1 57.4 61.38 61.6 62.72 62 65.4 63.7 20/05/2018 11:16:46 56.72 56.83 57.1 56.9 57.1 57.4 61.68 61.67 62.72 62 65.4 63.7 20/05/2018 11:16:47 56.8 56.84 57.1 56.9 57.1 57.3 61.8 61.87 62.72 62 65.4 63.7 20/05/2018 11:16:48 56.75 56.82 57.1 56.9 57.1 57.3 61.99 62.15 62.71 62 65.4 63.7 20/05/2018 11:16:49 56.76 56.81 57.1 56.9 57.1 57.3 61.39 61.76 62.71 62 65.4 63.7 20/05/2018 11:16:50 56.78 56.85 57.1 56.9 57.1 57.3 61.74 61.72 62.71 62 65.4 63.7 20/05/2018 11:16:51 56.75 56.81 57.1 56.9 57.1 57.3 61.68 61.8 62.52 62 65.4 63.7 20/05/2018 11:16:52 56.75 56.81 57.1 56.9 57.1 57.3 61.63 61.82 62.19 62 65.4 63.7 20/05/2018 11:16:53 56.75 56.84 57.1 56.9 57.1 57.3 61.43 61.66 62.18 62 65.4 63.7 20/05/2018 11:16:54 56.76 56.81 57.1 56.9 57.1 57.3 61.46 61.61 62.18 62 65.4 63.7 20/05/2018 11:16:55 56.98 56.98 57.1 56.9 57.1 57.3 61.34 61.56 62.18 62 65.4 63.7 20/05/2018 11:16:56 56.81 56.97 57.1 56.9 57.1 57.3 61.47 61.5 62.15 62 65.4 63.7 20/05/2018 11:16:57 56.93 56.94 57.1 56.9 57.1 57.3 61.46 61.5 62.15 62 65.4 63.7 20/05/2018 11:16:58 57.05 57.05 57.1 56.9 57.1 57.3 61.3 61.48 62.15 62 65.4 63.7 20/05/2018 11:16:59 56.94 57.03 57.1 56.9 57.1 57.3 61.3 61.38 62.15 62 65.4 63.7 20/05/2018 11:17:00 56.89 56.97 57.1 56.8 57.1 57.3 61.45 61.43 62.15 62 65.4 63.7 20/05/2018 11:17:01 56.76 56.94 57.1 56.8 57.1 57.3 61.32 61.4 62.15 62 65.4 63.7 20/05/2018 11:17:02 57.01 56.99 57.1 56.8 57.1 57.3 61.58 61.58 62.15 62 65.4 63.7 20/05/2018 11:17:03 57.15 57.12 57.12 56.8 57.1 57.3 61.67 61.64 62.15 62 65.4 63.7 20/05/2018 11:17:04 56.92 57.13 57.13 56.8 57.1 57.3 61.53 61.7 62.15 62 65.4 63.7 20/05/2018 11:17:05 57.21 57.18 57.18 56.8 57.1 57.3 61.66 61.65 62.15 62 65.4 63.7 20/05/2018 11:17:06 57.08 57.19 57.19 56.8 57.1 57.3 61.36 61.63 62.15 62 65.4 63.7 20/05/2018 11:17:07 57.13 57.15 57.19 56.8 57.1 57.3 61.39 61.47 62.15 62 65.4 63.7 20/05/2018 11:17:08 56.99 57.15 57.19 56.8 57.1 57.3 61.31 61.44 62.15 61.9 65.4 63.7 20/05/2018 11:17:09 57.04 57.09 57.19 56.8 57.1 57.3 61.58 61.54 62.15 61.9 65.4 63.7 20/05/2018 11:17:10 56.95 57.06 57.19 56.8 57.1 57.3 61.49 61.55 62.15 61.9 65.4 63.7 20/05/2018 11:17:11 57.06 57.08 57.19 56.8 57.1 57.3 61.55 61.59 62.15 61.9 65.4 63.7 20/05/2018 11:17:12 57.06 57.11 57.19 56.8 57.1 57.3 61.79 61.74 62.15 61.9 65.4 63.7 20/05/2018 11:17:13 56.76 57.06 57.19 56.8 57.1 57.3 61.31 61.7 62.15 61.9 65.4 63.7 20/05/2018 11:17:14 56.83 56.93 57.19 56.9 57.1 57.3 61.42 61.55 62.15 61.9 65.4 63.7 20/05/2018 11:17:15 56.87 56.92 57.19 56.9 57.1 57.3 62.08 61.88 62.15 61.9 65.4 63.7 20/05/2018 11:17:16 56.71 56.85 57.19 56.8 57.1 57.3 62.06 62.11 62.15 61.9 65.4 63.7 20/05/2018 11:17:17 57.02 57.02 57.19 56.8 57.1 57.3 61.8 61.98 62.15 61.9 65.4 63.7 20/05/2018 11:17:18 57.26 57.19 57.19 56.9 57.1 57.3 62.13 62.17 62.17 62 65.4 63.7 20/05/2018 11:17:19 57.42 57.37 57.37 56.9 57.1 57.3 61.81 62.07 62.17 61.9 65.4 63.7 20/05/2018 11:17:20 57.19 57.34 57.37 56.9 57.1 57.3 61.79 61.92 62.17 61.9 65.4 63.7 20/05/2018 11:17:21 57.3 57.31 57.37 56.9 57.1 57.3 61.81 61.92 62.17 61.9 65.4 63.7 20/05/2018 11:17:22 57.36 57.36 57.37 56.9 57.1 57.3 62.21 62.15 62.17 62 65.4 63.7 20/05/2018 11:17:23 57.5 57.48 57.48 56.9 57.1 57.3 62.07 62.17 62.17 62 65.3 63.7 20/05/2018 11:17:24 57.68 57.64 57.64 56.9 57.1 57.3 62.08 62.19 62.19 62 65.3 63.7 20/05/2018 11:17:25 57.77 57.74 57.74 56.9 57.1 57.3 62.56 62.46 62.46 62 65.3 63.7 20/05/2018 11:17:26 57.71 57.79 57.79 56.9 57.1 57.3 62.45 62.5 62.5 62 65.3 63.7 20/05/2018 11:17:27 57.32 57.76 57.79 56.9 57.1 57.3 61.82 62.46 62.5 62 65.3 63.7 20/05/2018 11:17:28 57.2 57.44 57.79 56.9 57.1 57.3 62.05 62.19 62.5 62 65.3 63.7 20/05/2018 11:17:29 57.18 57.29 57.79 56.9 57.1 57.3 62.36 62.44 62.5 62 65.3 63.7 20/05/2018 11:17:30 57.15 57.27 57.79 56.9 57.1 57.3 62.11 62.22 62.5 62 65.3 63.7 20/05/2018 11:17:31 57.32 57.31 57.79 56.9 57.1 57.3 61.96 62.16 62.5 62 65.3 63.7 20/05/2018 11:17:32 57.08 57.28 57.79 56.9 57.1 57.3 61.67 62.12 62.5 62 65.3 63.7 20/05/2018 11:17:33 56.9 57.21 57.79 56.9 57.1 57.3 61.56 61.89 62.5 62 65.3 63.7 20/05/2018 11:17:34 56.95 56.99 57.79 56.9 57.1 57.3 62.23 62.07 62.5 62 65.3 63.7 20/05/2018 11:17:35 57.16 57.12 57.79 56.9 57.1 57.3 64.57 64.13 64.13 62 65.3 63.7 20/05/2018 11:17:36 56.85 57.1 57.79 56.9 57.1 57.3 62.38 63.99 64.13 62 65.3 63.7 20/05/2018 11:17:37 56.9 57.02 57.79 56.9 57.1 57.3 62.15 63.06 64.13 62 65.3 63.7 20/05/2018 11:17:38 56.92 56.96 57.79 56.9 57.1 57.3 61.38 62.48 64.13 62 65.3 63.7 20/05/2018 11:17:39 56.86 56.99 57.79 56.9 57.1 57.3 61.88 62 64.13 62 65.3 63.7 20/05/2018 11:17:40 56.98 56.96 57.79 56.9 57.1 57.3 62.28 62.2 64.13 62 65.3 63.7 20/05/2018 11:17:41 57.06 57.04 57.79 56.9 57.1 57.3 61.98 62.13 64.13 62 65.3 63.7 20/05/2018 11:17:42 57.05 57.1 57.79 56.9 57.1 57.3 61.78 62.07 64.13 62 65.3 63.7 20/05/2018 11:17:43 56.99 57.09 57.79 56.9 57.1 57.3 61.95 61.99 64.13 62 65.3 63.7 20/05/2018 11:17:44 57.03 57.1 57.79 56.9 57.1 57.3 61.79 62.06 64.13 62 65.3 63.7 20/05/2018 11:17:45 56.83 57 57.79 56.9 57.1 57.3 61.42 61.83 64.13 62 65.3 63.7 20/05/2018 11:17:46 56.81 56.93 57.79 56.9 57.1 57.3 61.42 61.64 64.13 62 65.3 63.7 20/05/2018 11:17:47 56.84 56.9 57.79 56.9 57.1 57.3 61.9 61.8 64.13 62 65.3 63.7 20/05/2018 11:17:48 56.97 56.94 57.79 56.9 57.1 57.3 61.91 61.91 64.13 62 65.3 63.7 20/05/2018 11:17:49 56.78 56.99 57.79 56.9 57.1 57.3 62.16 62.14 64.13 62 65.3 63.7 20/05/2018 11:17:50 56.66 56.82 57.79 56.9 57.1 57.3 61.97 62.23 64.13 62 65.3 63.7 20/05/2018 11:17:51 56.69 56.79 57.79 56.9 57.1 57.3 61.8 62.09 64.13 62 65.3 63.7 20/05/2018 11:17:52 56.53 56.7 57.79 56.9 57.1 57.3 61.95 61.98 64.13 62 65.3 63.7 20/05/2018 11:17:53 56.44 56.61 57.79 56.9 57.1 57.3 62.56 62.41 64.13 62 65.3 63.7 20/05/2018 11:17:54 56.61 56.58 57.79 56.9 57.1 57.3 62.61 62.83 64.13 62 65.3 63.7 20/05/2018 11:17:55 56.64 56.67 57.79 56.9 57.1 57.3 62.09 62.45 64.13 62 65.3 63.7 20/05/2018 11:17:56 56.7 56.74 57.76 56.9 57.1 57.3 62.15 62.26 64.13 62 65.3 63.7 20/05/2018 11:17:57 56.76 56.81 57.44 56.9 57.1 57.3 61.51 62.21 64.13 62 65.3 63.7 20/05/2018 11:17:58 56.96 56.9 57.31 56.9 57.1 57.3 61.8 61.89 64.13 62 65.3 63.7 20/05/2018 11:17:59 56.88 56.97 57.31 56.9 57.1 57.3 61.42 61.87 64.13 62 65.3 63.7 20/05/2018 11:18:00 56.71 56.93 57.31 56.9 57.1 57.3 61.61 61.62 64.13 62 65.3 63.7 20/05/2018 11:18:01 56.98 56.91 57.28 56.9 57.1 57.3 61.84 61.81 64.13 62 65.3 63.7 20/05/2018 11:18:02 56.75 56.93 57.21 56.9 57.1 57.3 61.33 61.74 64.13 61.9 65.3 63.7 20/05/2018 11:18:03 56.76 56.86 57.12 56.9 57.1 57.3 61.81 61.72 64.13 61.9 65.3 63.7 20/05/2018 11:18:04 56.74 56.8 57.12 56.9 57.1 57.3 61.87 61.87 64.13 61.9 65.3 63.7 20/05/2018 11:18:05 56.78 56.8 57.1 56.9 57.1 57.3 61.51 61.8 63.99 61.9 65.3 63.7 20/05/2018 11:18:06 56.81 56.84 57.1 56.9 57.1 57.3 62.28 62.12 63.06 61.9 65.3 63.7 20/05/2018 11:18:07 57.09 56.99 57.1 56.9 57.1 57.3 62.1 62.16 62.83 61.9 65.3 63.7 20/05/2018 11:18:08 56.83 56.99 57.1 56.9 57.1 57.3 63.02 62.73 62.83 61.9 65.3 63.7 20/05/2018 11:18:09 56.73 56.9 57.1 56.9 57.1 57.3 63.13 63.07 63.07 62 65.3 63.7 20/05/2018 11:18:10 56.39 56.78 57.1 56.9 57.1 57.3 62.8 63.25 63.25 62 65.3 63.7 20/05/2018 11:18:11 56.48 56.59 57.1 56.9 57.1 57.3 61.89 62.82 63.25 62 65.3 63.7 20/05/2018 11:18:12 56.6 56.6 57.1 56.9 57.1 57.3 62.58 62.54 63.25 62 65.3 63.7 20/05/2018 11:18:13 56.7 56.71 57.1 56.9 57.1 57.3 61.67 62.36 63.25 61.9 65.3 63.7 20/05/2018 11:18:14 56.67 56.71 57 56.9 57.1 57.3 61.74 62 63.25 61.9 65.3 63.7 20/05/2018 11:18:15 56.65 56.72 56.99 56.9 57.1 57.3 61.71 61.85 63.25 61.9 65.3 63.7 20/05/2018 11:18:16 56.73 56.74 56.99 56.9 57.1 57.3 61.78 61.84 63.25 61.9 65.3 63.7 20/05/2018 11:18:17 56.47 56.74 56.99 56.9 57.1 57.3 62.17 62.09 63.25 61.9 65.3 63.7 20/05/2018 11:18:18 56.63 56.67 56.99 56.9 57.1 57.3 62.74 62.52 63.25 61.9 65.3 63.7 20/05/2018 11:18:19 56.79 56.73 56.99 56.9 57.1 57.3 63.04 62.88 63.25 61.9 65.3 63.7 20/05/2018 11:18:20 56.56 56.71 56.99 56.9 57.1 57.3 61.93 62.88 63.25 61.9 65.3 63.7 20/05/2018 11:18:21 56.7 56.7 56.99 56.9 57.1 57.3 61.89 62.28 63.25 61.9 65.3 63.7 20/05/2018 11:18:22 56.71 56.74 56.99 56.9 57.1 57.3 61.26 62 63.25 61.9 65.3 63.7 20/05/2018 11:18:23 56.72 56.76 56.99 56.9 57.1 57.3 61.6 61.65 63.25 61.9 65.3 63.7 20/05/2018 11:18:24 56.65 56.72 56.99 56.9 57.1 57.3 62.01 61.97 63.25 61.9 65.3 63.7 20/05/2018 11:18:25 56.45 56.68 56.99 56.9 57.1 57.3 63.07 62.75 63.25 61.9 65.3 63.7 20/05/2018 11:18:26 56.57 56.64 56.99 56.9 57.1 57.3 63.7 63.4 63.4 61.9 65.3 63.7 20/05/2018 11:18:27 56.33 56.6 56.99 56.9 57.1 57.3 62.47 63.56 63.56 61.9 65.3 63.7 20/05/2018 11:18:28 56.38 56.47 56.99 56.9 57.1 57.3 62.45 62.78 63.56 61.9 65.3 63.7 20/05/2018 11:18:29 56.42 56.43 56.99 56.9 57.1 57.3 62.63 62.73 63.56 61.9 65.3 63.7 20/05/2018 11:18:30 56.49 56.48 56.99 56.9 57.1 57.3 63.04 62.89 63.56 61.9 65.3 63.7 20/05/2018 11:18:31 56.7 56.72 56.99 56.9 57.1 57.3 65.32 64.56 64.56 61.9 65.3 63.7 20/05/2018 11:18:32 56.57 56.66 56.99 56.9 57.1 57.3 64.08 64.51 64.56 61.9 65.3 63.7 20/05/2018 11:18:33 56.43 56.56 56.99 56.9 57.1 57.3 63.22 64.17 64.56 61.9 65.3 63.7 20/05/2018 11:18:34 56.6 56.6 56.99 56.9 57.1 57.3 63.99 63.96 64.56 61.9 65.3 63.7 20/05/2018 11:18:35 56.54 56.58 56.99 56.9 57.1 57.3 63.95 64.03 64.56 61.9 65.3 63.7 20/05/2018 11:18:36 56.61 56.64 56.99 56.9 57.1 57.3 64.72 64.47 64.56 61.9 65.3 63.7 20/05/2018 11:18:37 56.42 56.67 56.99 56.9 57.1 57.3 64.41 64.49 64.56 62 65.3 63.7 20/05/2018 11:18:38 56.33 56.46 56.9 56.9 57.1 57.3 64.69 64.64 64.64 62 65.3 63.7 20/05/2018 11:18:39 56.46 56.47 56.78 56.9 57.1 57.3 66.43 65.96 65.96 62 65.3 63.7 20/05/2018 11:18:40 56.48 56.53 56.76 56.9 57.1 57.3 64.84 65.91 65.96 62 65.3 63.7 20/05/2018 11:18:41 56.41 56.51 56.76 56.9 57.1 57.3 64.09 65.28 65.96 62 65.3 63.7 20/05/2018 11:18:42 56.61 56.6 56.76 56.9 57.1 57.3 63.44 64.61 65.96 62 65.3 63.7 20/05/2018 11:18:43 56.45 56.58 56.76 56.9 57.1 57.3 63.47 64.13 65.96 62 65.3 63.7 20/05/2018 11:18:44 56.5 56.54 56.76 56.9 57.1 57.3 63.65 63.84 65.96 62 65.3 63.7 20/05/2018 11:18:45 56.66 56.62 56.76 56.9 57.1 57.3 62.51 63.49 65.96 62 65.3 63.7 20/05/2018 11:18:46 56.82 56.76 56.76 56.9 57.1 57.3 62.66 63.06 65.96 62 65.3 63.7 20/05/2018 11:18:47 56.86 56.88 56.88 56.9 57.1 57.3 61.99 62.7 65.96 62 65.3 63.7 20/05/2018 11:18:48 56.64 56.81 56.88 56.9 57.1 57.3 61.38 62.26 65.96 62 65.3 63.7 20/05/2018 11:18:49 56.63 56.67 56.88 56.9 57.1 57.3 61.5 61.75 65.96 62 65.3 63.7 20/05/2018 11:18:50 56.66 56.7 56.88 56.9 57.1 57.3 61.59 61.64 65.96 62 65.3 63.7 20/05/2018 11:18:51 56.53 56.71 56.88 56.9 57.1 57.3 61.82 61.8 65.96 62 65.3 63.7 20/05/2018 11:18:52 56.45 56.6 56.88 56.9 57.1 57.3 61.82 61.84 65.96 62 65.3 63.7 20/05/2018 11:18:53 56.45 56.56 56.88 56.9 57.1 57.3 61.5 62 65.96 62 65.3 63.7 20/05/2018 11:18:54 56.71 56.66 56.88 56.9 57.1 57.3 61.98 61.85 65.96 62 65.3 63.7 20/05/2018 11:18:55 56.66 56.72 56.88 56.9 57 57.3 61.62 61.97 65.96 62 65.3 63.7 20/05/2018 11:18:56 56.71 56.74 56.88 56.9 57 57.3 61.35 61.65 65.96 62 65.3 63.7 20/05/2018 11:18:57 56.63 56.74 56.88 56.9 57 57.3 61.02 61.5 65.96 62 65.3 63.7 20/05/2018 11:18:58 56.49 56.68 56.88 56.9 57 57.3 61.27 61.34 65.96 62 65.3 63.7 20/05/2018 11:18:59 56.63 56.62 56.88 56.9 57 57.3 61.38 61.38 65.96 62 65.3 63.7 20/05/2018 11:19:00 56.5 56.62 56.88 56.9 57 57.3 61.38 61.4 65.96 62 65.3 63.7 20/05/2018 11:19:01 56.45 56.57 56.88 56.9 57 57.3 61.22 61.41 65.96 62 65.3 63.7 20/05/2018 11:19:02 56.59 56.62 56.88 56.9 57 57.3 61.35 61.38 65.96 62 65.3 63.7 20/05/2018 11:19:03 56.63 56.65 56.88 56.9 57 57.3 61.41 61.43 65.96 62 65.3 63.7 20/05/2018 11:19:04 56.52 56.64 56.88 56.9 57 57.3 61.52 61.55 65.96 62 65.3 63.7 20/05/2018 11:19:05 56.53 56.6 56.88 56.9 57 57.3 61.5 61.58 65.96 62 65.3 63.7 20/05/2018 11:19:06 56.43 56.58 56.88 56.9 57 57.3 61.69 61.64 65.96 62 65.3 63.7 20/05/2018 11:19:07 56.47 56.52 56.88 56.9 57 57.3 60.97 61.7 65.96 62 65.3 63.7 20/05/2018 11:19:08 56.45 56.54 56.88 56.9 57 57.3 61.2 61.26 65.96 62 65.3 63.7 20/05/2018 11:19:09 56.5 56.54 56.88 56.8 57 57.3 61.38 61.37 65.91 62 65.3 63.7 20/05/2018 11:19:10 56.69 56.63 56.88 56.8 57 57.3 61.55 61.49 65.28 62 65.3 63.7 20/05/2018 11:19:11 56.49 56.68 56.88 56.8 57 57.3 61.51 61.54 64.61 62 65.3 63.7 20/05/2018 11:19:12 56.61 56.58 56.88 56.8 57 57.3 61.17 61.54 64.13 62 65.3 63.7 20/05/2018 11:19:13 56.55 56.61 56.88 56.8 57 57.3 61.37 61.41 63.84 62 65.3 63.7 20/05/2018 11:19:14 56.77 56.73 56.88 56.8 57 57.3 61.52 61.51 63.49 62 65.3 63.7 20/05/2018 11:19:15 56.62 56.75 56.88 56.8 57 57.3 61.97 61.9 63.06 62 65.3 63.7 20/05/2018 11:19:16 56.59 56.7 56.88 56.8 57 57.3 61.22 61.82 62.7 62 65.3 63.7 20/05/2018 11:19:17 56.59 56.67 56.81 56.8 57 57.3 61.57 61.57 62.26 62 65.3 63.7 20/05/2018 11:19:18 56.51 56.67 56.75 56.8 57 57.3 61.04 61.51 62 62 65.3 63.7 20/05/2018 11:19:19 56.53 56.6 56.75 56.8 57 57.3 61.46 61.46 62 62 65.3 63.7 20/05/2018 11:19:20 56.54 56.59 56.75 56.8 57 57.3 61.45 61.49 62 62 65.3 63.7 20/05/2018 11:19:21 56.69 56.69 56.75 56.8 57 57.3 61.71 61.7 62 62 65.3 63.7 20/05/2018 11:19:22 56.63 56.73 56.75 56.8 57 57.3 61.17 61.6 62 62 65.3 63.7 20/05/2018 11:19:23 56.43 56.66 56.75 56.8 57 57.3 61.22 61.37 61.97 62 65.3 63.7 20/05/2018 11:19:24 56.51 56.57 56.75 56.8 57 57.3 61.38 61.4 61.97 62 65.3 63.7 20/05/2018 11:19:25 56.35 56.55 56.75 56.8 57 57.3 61.33 61.43 61.9 62 65.3 63.7 20/05/2018 11:19:26 56.31 56.47 56.75 56.8 57 57.3 61.35 61.42 61.9 62 65.3 63.7 20/05/2018 11:19:27 56.16 56.37 56.75 56.8 57 57.3 61.14 61.41 61.9 62 65.3 63.7 20/05/2018 11:19:28 56.44 56.41 56.75 56.8 57 57.3 61.24 61.39 61.9 62 65.3 63.7 20/05/2018 11:19:29 56.5 56.48 56.75 56.8 57 57.3 61.19 61.3 61.9 62 65.3 63.7 20/05/2018 11:19:30 56.92 56.77 56.77 56.8 57 57.3 61.36 61.39 61.9 62 65.3 63.7 20/05/2018 11:19:31 56.48 56.78 56.78 56.8 57 57.3 61.3 61.35 61.9 62 65.3 63.7 20/05/2018 11:19:32 56.62 56.66 56.78 56.8 57 57.3 61.73 61.66 61.9 62 65.3 63.7 20/05/2018 11:19:33 56.5 56.61 56.78 56.8 57 57.3 61.15 61.5 61.9 62 65.3 63.7 20/05/2018 11:19:34 56.4 56.57 56.78 56.8 57 57.3 61.18 61.35 61.9 62 65.3 63.7 20/05/2018 11:19:35 56.54 56.57 56.78 56.8 57 57.3 61.2 61.32 61.9 62 65.3 63.7 20/05/2018 11:19:36 56.66 56.64 56.78 56.8 57 57.3 61.25 61.29 61.9 62 65.3 63.7 20/05/2018 11:19:37 56.44 56.6 56.78 56.8 57 57.3 61.2 61.41 61.9 62 65.3 63.7 20/05/2018 11:19:38 56.65 56.63 56.78 56.8 57 57.3 61.13 61.25 61.9 62 65.3 63.7 20/05/2018 11:19:39 56.76 56.73 56.78 56.8 57 57.3 61.09 61.24 61.9 62 65.3 63.7 20/05/2018 11:19:40 56.61 56.79 56.79 56.8 57 57.3 61.35 61.37 61.9 62 65.3 63.7 20/05/2018 11:19:41 56.47 56.66 56.79 56.8 57 57.3 61.4 61.45 61.9 62 65.3 63.7 20/05/2018 11:19:42 56.54 56.67 56.79 56.8 57 57.3 61.4 61.53 61.9 62 65.3 63.7 20/05/2018 11:19:43 56.23 56.53 56.79 56.8 57 57.3 61.38 61.45 61.9 62 65.3 63.7 20/05/2018 11:19:44 56.65 56.57 56.79 56.8 57 57.3 61.31 61.46 61.9 62 65.3 63.7 20/05/2018 11:19:45 56.59 56.6 56.79 56.8 57 57.3 61.08 61.41 61.82 61.9 65.3 63.7 20/05/2018 11:19:46 56.31 56.62 56.79 56.8 57 57.3 61.11 61.26 61.7 61.9 65.3 63.7 20/05/2018 11:19:47 56.28 56.42 56.79 56.8 57 57.3 61.21 61.24 61.7 61.9 65.3 63.7 20/05/2018 11:19:48 56.49 56.49 56.79 56.8 57 57.3 61.6 61.53 61.7 61.9 65.3 63.7 20/05/2018 11:19:49 56.37 56.48 56.79 56.8 57 57.3 61.05 61.49 61.7 61.9 65.3 63.7 20/05/2018 11:19:50 56.54 56.53 56.79 56.8 57 57.3 61.32 61.34 61.7 61.9 65.3 63.7 20/05/2018 11:19:51 56.42 56.53 56.79 56.8 57 57.3 61.26 61.35 61.66 61.9 65.3 63.7 20/05/2018 11:19:52 56.6 56.56 56.79 56.8 57 57.3 61.46 61.42 61.66 61.9 65.3 63.7 20/05/2018 11:19:53 56.48 56.59 56.79 56.8 57 57.3 61.33 61.57 61.66 61.9 65.3 63.7 20/05/2018 11:19:54 56.45 56.59 56.79 56.8 57 57.3 61.05 61.35 61.66 61.9 65.3 63.7 20/05/2018 11:19:55 56.53 56.56 56.79 56.8 57 57.3 61.08 61.25 61.66 61.9 65.3 63.7 20/05/2018 11:19:56 56.65 56.61 56.79 56.8 57 57.3 61.18 61.24 61.66 61.9 65.3 63.7 20/05/2018 11:19:57 56.43 56.62 56.79 56.8 57 57.3 61.39 61.36 61.66 61.9 65.3 63.7 20/05/2018 11:19:58 56.48 56.57 56.79 56.8 57 57.3 61.17 61.34 61.66 61.9 65.3 63.7 20/05/2018 11:19:59 56.61 56.61 56.79 56.8 57 57.3 61.35 61.37 61.66 61.9 65.3 63.7 20/05/2018 11:20:00 56.72 56.73 56.79 56.8 57 57.3 61.22 61.39 61.66 61.9 65.3 63.7 20/05/2018 11:20:01 56.4 56.71 56.79 56.8 57 57.3 61.5 61.5 61.66 61.9 65.3 63.7 20/05/2018 11:20:02 56.55 56.58 56.79 56.8 57 57.3 61.51 61.56 61.57 61.9 65.3 63.7 20/05/2018 11:20:03 56.54 56.59 56.79 56.8 57 57.3 61.67 61.72 61.72 61.9 65.3 63.7 20/05/2018 11:20:04 56.29 56.52 56.79 56.8 57 57.3 61.65 61.75 61.75 61.9 65.3 63.7 20/05/2018 11:20:05 56.52 56.52 56.79 56.8 57 57.3 61.32 61.6 61.75 61.9 65.3 63.7 20/05/2018 11:20:06 56.49 56.54 56.79 56.8 57 57.3 61.53 61.61 61.75 61.9 65.3 63.7 20/05/2018 11:20:07 56.71 56.67 56.79 56.8 57 57.3 61.42 61.6 61.75 61.9 65.3 63.7 20/05/2018 11:20:08 56.72 56.71 56.79 56.8 57 57.3 61.84 61.76 61.76 61.9 65.3 63.7 20/05/2018 11:20:09 56.68 56.8 56.8 56.8 57 57.3 62.16 62.08 62.08 61.9 65.3 63.7 20/05/2018 11:20:10 56.73 56.76 56.8 56.8 57 57.3 62.59 62.42 62.42 61.9 65.3 63.7 20/05/2018 11:20:11 56.66 56.71 56.8 56.8 57 57.3 62.95 62.81 62.81 61.9 65.3 63.7 20/05/2018 11:20:12 56.67 56.74 56.8 56.8 57 57.3 61.88 62.67 62.81 61.9 65.3 63.7 20/05/2018 11:20:13 56.53 56.69 56.8 56.8 57 57.3 61.31 62.19 62.81 61.9 65.3 63.7 20/05/2018 11:20:14 56.59 56.68 56.8 56.8 57 57.3 61.52 61.71 62.81 61.9 65.3 63.7 20/05/2018 11:20:15 56.54 56.63 56.8 56.8 57 57.3 61.25 61.62 62.81 61.9 65.3 63.7 20/05/2018 11:20:16 56.65 56.67 56.8 56.8 57 57.3 61.24 61.45 62.81 61.9 65.3 63.7 20/05/2018 11:20:17 56.55 56.65 56.8 56.8 57 57.3 61.33 61.47 62.81 61.9 65.3 63.7 20/05/2018 11:20:18 56.41 56.62 56.8 56.8 57 57.3 61.52 61.5 62.81 61.9 65.3 63.7 20/05/2018 11:20:19 56.68 56.66 56.8 56.8 57 57.3 61.7 61.78 62.81 61.9 65.3 63.7 20/05/2018 11:20:20 56.59 56.66 56.8 56.8 57 57.3 61.3 61.71 62.81 61.9 65.3 63.7 20/05/2018 11:20:21 56.84 56.79 56.8 56.8 57 57.3 61.57 61.62 62.81 61.9 65.3 63.7 20/05/2018 11:20:22 56.83 56.83 56.83 56.8 57 57.3 61.28 61.51 62.81 61.9 65.3 63.7 20/05/2018 11:20:23 56.88 56.92 56.92 56.8 57 57.3 61.32 61.4 62.81 61.9 65.3 63.7 20/05/2018 11:20:24 56.73 56.87 56.92 56.8 57 57.3 61.25 61.42 62.81 61.9 65.3 63.7 20/05/2018 11:20:25 56.84 56.85 56.92 56.8 57 57.3 61.39 61.43 62.81 61.9 65.3 63.7 20/05/2018 11:20:26 56.85 56.9 56.92 56.8 57 57.3 61.11 61.43 62.81 61.9 65.3 63.7 20/05/2018 11:20:27 56.68 56.83 56.92 56.8 57 57.3 61.32 61.36 62.81 61.9 65.3 63.7 20/05/2018 11:20:28 56.61 56.79 56.92 56.8 57 57.3 61.63 61.57 62.81 61.9 65.3 63.7 20/05/2018 11:20:29 56.58 56.72 56.92 56.8 57 57.3 61.36 61.53 62.81 61.9 65.3 63.7 20/05/2018 11:20:30 56.51 56.66 56.92 56.8 57 57.3 61.69 61.67 62.81 61.9 65.3 63.7 20/05/2018 11:20:31 56.57 56.64 56.92 56.8 57 57.3 61.7 61.76 62.81 61.9 65.3 63.7 20/05/2018 11:20:32 56.42 56.56 56.92 56.8 57 57.3 61.96 61.96 62.81 61.9 65.3 63.7 20/05/2018 11:20:33 56.6 56.61 56.92 56.8 57 57.3 61.85 62.05 62.81 61.9 65.3 63.7 20/05/2018 11:20:34 56.56 56.65 56.92 56.8 57 57.3 61.34 61.84 62.81 61.9 65.3 63.7 20/05/2018 11:20:35 56.45 56.52 56.92 56.8 57 57.3 61.5 61.6 62.81 61.9 65.3 63.7 20/05/2018 11:20:36 56.35 56.51 56.92 56.8 57 57.3 61.12 61.57 62.81 61.9 65.3 63.7 20/05/2018 11:20:37 56.57 56.55 56.92 56.8 57 57.3 61.5 61.49 62.81 61.9 65.3 63.7 20/05/2018 11:20:38 56.62 56.62 56.92 56.8 57 57.3 61.33 61.46 62.81 61.9 65.3 63.7 20/05/2018 11:20:39 56.53 56.61 56.92 56.8 57 57.3 61.34 61.42 62.81 61.9 65.3 63.7 20/05/2018 11:20:40 56.49 56.6 56.92 56.8 57 57.3 61.28 61.48 62.81 61.9 65.3 63.7 20/05/2018 11:20:41 56.6 56.61 56.92 56.8 57 57.3 61.31 61.41 62.67 61.9 65.3 63.7 20/05/2018 11:20:42 56.48 56.56 56.92 56.8 57 57.3 61.09 61.28 62.19 61.9 65.3 63.7 20/05/2018 11:20:43 56.32 56.53 56.92 56.7 57 57.3 61.11 61.26 62.05 61.9 65.3 63.7 20/05/2018 11:20:44 56.64 56.61 56.92 56.7 57 57.3 61.33 61.28 62.05 61.9 65.3 63.7 20/05/2018 11:20:45 56.67 56.66 56.92 56.7 57 57.3 61.07 61.27 62.05 61.9 65.3 63.7 20/05/2018 11:20:46 56.6 56.75 56.92 56.7 57 57.3 61.32 61.31 62.05 61.9 65.3 63.7 20/05/2018 11:20:47 56.49 56.61 56.92 56.7 57 57.3 61.24 61.45 62.05 61.9 65.3 63.7 20/05/2018 11:20:48 56.82 56.76 56.92 56.7 57 57.3 61.48 61.41 62.05 61.9 65.3 63.7 20/05/2018 11:20:49 56.78 56.83 56.92 56.7 57 57.3 61.13 61.4 62.05 61.9 65.3 63.7 20/05/2018 11:20:50 56.79 56.81 56.92 56.7 57 57.3 61.21 61.26 62.05 61.9 65.2 63.7 20/05/2018 11:20:51 56.76 56.85 56.92 56.7 57 57.3 61.45 61.42 62.05 61.9 65.2 63.7 20/05/2018 11:20:52 56.69 56.79 56.92 56.7 57 57.3 61.2 61.43 62.05 61.9 65.2 63.7 20/05/2018 11:20:53 56.6 56.73 56.9 56.7 57 57.3 61.29 61.34 62.05 61.9 65.2 63.7 20/05/2018 11:20:54 56.7 56.71 56.9 56.7 57 57.3 61.44 61.5 62.05 61.9 65.2 63.7 20/05/2018 11:20:55 56.62 56.7 56.9 56.7 57 57.3 61.65 61.61 62.05 61.9 65.2 63.7 20/05/2018 11:20:56 56.45 56.66 56.85 56.7 57 57.3 61.28 61.58 62.05 61.9 65.2 63.7 20/05/2018 11:20:57 56.73 56.72 56.85 56.7 57 57.3 61.81 61.72 62.05 61.9 65.2 63.6 20/05/2018 11:20:58 56.65 56.69 56.85 56.7 57 57.3 61.49 61.76 62.05 61.9 65.2 63.6 20/05/2018 11:20:59 56.52 56.68 56.85 56.7 57 57.3 61.16 61.56 62.05 61.9 65.2 63.6 20/05/2018 11:21:00 56.47 56.56 56.85 56.7 57 57.3 61.27 61.38 62.05 61.9 65.2 63.6 20/05/2018 11:21:01 56.65 56.62 56.85 56.7 57 57.3 62.79 62.74 62.74 61.9 65.2 63.6 20/05/2018 11:21:02 56.58 56.71 56.85 56.7 57 57.3 66.61 65.88 65.88 61.9 65.2 63.7 20/05/2018 11:21:03 56.37 56.56 56.85 56.7 57 57.3 63.21 64.86 65.88 61.9 65.2 63.7 20/05/2018 11:21:04 56.55 56.58 56.85 56.7 57 57.3 63.41 64.28 65.88 61.9 65.2 63.7 20/05/2018 11:21:05 56.92 56.79 56.85 56.7 57 57.3 61.54 63.53 65.88 61.9 65.2 63.7 20/05/2018 11:21:06 56.54 56.78 56.85 56.7 57 57.3 61.6 62.45 65.88 61.9 65.2 63.7 20/05/2018 11:21:07 56.5 56.71 56.85 56.7 57 57.3 61.15 61.88 65.88 61.9 65.2 63.7 20/05/2018 11:21:08 56.58 56.62 56.85 56.7 57 57.3 61.6 61.71 65.88 61.9 65.2 63.7 20/05/2018 11:21:09 56.57 56.6 56.85 56.7 57 57.3 61.34 61.52 65.88 61.9 65.2 63.7 20/05/2018 11:21:10 56.45 56.65 56.85 56.7 57 57.3 61.37 61.54 65.88 61.9 65.2 63.7 20/05/2018 11:21:11 56.49 56.54 56.85 56.7 57 57.3 61.28 61.4 65.88 61.9 65.2 63.7 20/05/2018 11:21:12 56.69 56.66 56.85 56.7 57 57.3 61.85 61.69 65.88 61.9 65.2 63.7 20/05/2018 11:21:13 56.62 56.65 56.85 56.7 57 57.3 61.11 61.61 65.88 61.9 65.2 63.6 20/05/2018 11:21:14 56.7 56.69 56.85 56.7 57 57.3 61.31 61.44 65.88 61.9 65.2 63.6 20/05/2018 11:21:15 56.61 56.7 56.85 56.7 57 57.3 61.61 61.6 65.88 61.9 65.2 63.6 20/05/2018 11:21:16 56.75 56.73 56.85 56.7 57 57.3 61.23 61.55 65.88 61.9 65.2 63.6 20/05/2018 11:21:17 56.77 56.84 56.85 56.7 57 57.3 61.49 61.49 65.88 61.9 65.2 63.6 20/05/2018 11:21:18 56.72 56.76 56.85 56.7 57 57.3 61.3 61.48 65.88 61.9 65.2 63.6 20/05/2018 11:21:19 56.55 56.75 56.85 56.7 57 57.3 60.92 61.37 65.88 61.9 65.2 63.6 20/05/2018 11:21:20 56.64 56.67 56.85 56.7 57 57.3 61.25 61.24 65.88 61.9 65.2 63.6 20/05/2018 11:21:21 56.55 56.66 56.84 56.7 57 57.3 61.6 61.5 65.88 61.9 65.2 63.6 20/05/2018 11:21:22 56.35 56.59 56.84 56.7 57 57.3 61.09 61.56 65.88 61.9 65.2 63.6 20/05/2018 11:21:23 56.67 56.6 56.84 56.7 57 57.3 61.3 61.3 65.88 61.9 65.2 63.6 20/05/2018 11:21:24 56.54 56.63 56.84 56.7 57 57.3 61.59 61.63 65.88 61.9 65.2 63.6 20/05/2018 11:21:25 56.47 56.63 56.84 56.7 57 57.3 61.23 61.47 65.88 61.9 65.2 63.6 20/05/2018 11:21:26 56.33 56.49 56.84 56.7 57 57.3 61.05 61.28 65.88 61.9 65.2 63.6 20/05/2018 11:21:27 56.58 56.57 56.84 56.7 57 57.3 62.01 61.73 65.88 61.9 65.2 63.6 20/05/2018 11:21:28 56.34 56.51 56.84 56.7 57 57.3 61.43 61.78 65.88 61.9 65.2 63.6 20/05/2018 11:21:29 56.55 56.53 56.84 56.7 57 57.3 61.22 61.55 65.88 61.9 65.2 63.6 20/05/2018 11:21:30 56.56 56.63 56.84 56.7 57 57.3 62.05 61.82 65.88 61.9 65.2 63.6 20/05/2018 11:21:31 56.48 56.58 56.84 56.7 57 57.3 61.93 61.94 65.88 61.9 65.2 63.6 20/05/2018 11:21:32 56.55 56.57 56.84 56.7 57 57.3 61.41 61.86 64.86 61.9 65.2 63.6 20/05/2018 11:21:33 56.54 56.63 56.84 56.7 57 57.3 61.38 61.62 64.28 61.9 65.2 63.6 20/05/2018 11:21:34 56.35 56.54 56.84 56.7 57 57.3 61.18 61.48 63.53 61.9 65.2 63.6 20/05/2018 11:21:35 56.37 56.45 56.84 56.7 57 57.3 61.15 61.33 62.45 61.9 65.2 63.6 20/05/2018 11:21:36 56.32 56.38 56.84 56.7 57 57.3 61.37 61.38 61.94 61.9 65.2 63.6 20/05/2018 11:21:37 56.49 56.47 56.84 56.7 57 57.3 61.25 61.46 61.94 61.9 65.2 63.6 20/05/2018 11:21:38 56.49 56.5 56.84 56.7 57 57.3 61.22 61.33 61.94 61.9 65.2 63.6 20/05/2018 11:21:39 56.63 56.64 56.84 56.7 57 57.3 61.54 61.52 61.94 61.9 65.2 63.6 20/05/2018 11:21:40 56.32 56.58 56.84 56.7 57 57.3 61.13 61.44 61.94 61.9 65.2 63.6 20/05/2018 11:21:41 56.49 56.5 56.84 56.7 57 57.3 61.27 61.42 61.94 61.9 65.2 63.6 20/05/2018 11:21:42 56.51 56.55 56.84 56.7 57 57.3 61.22 61.35 61.94 61.9 65.2 63.6 20/05/2018 11:21:43 56.57 56.6 56.84 56.7 57 57.3 61.11 61.3 61.94 61.9 65.2 63.6 20/05/2018 11:21:44 56.57 56.6 56.84 56.7 57 57.3 61.45 61.4 61.94 61.9 65.2 63.6 20/05/2018 11:21:45 56.54 56.57 56.84 56.7 57 57.3 61.1 61.34 61.94 61.9 65.2 63.6 20/05/2018 11:21:46 56.52 56.58 56.84 56.7 57 57.3 61.68 61.7 61.94 61.9 65.2 63.6 20/05/2018 11:21:47 56.35 56.6 56.76 56.7 57 57.3 60.96 61.7 61.94 61.9 65.2 63.6 20/05/2018 11:21:48 56.1 56.45 56.75 56.7 57 57.3 60.95 61.27 61.94 61.9 65.2 63.6 20/05/2018 11:21:49 56.32 56.34 56.67 56.7 57 57.3 61.46 61.39 61.94 61.9 65.2 63.6 20/05/2018 11:21:50 56.76 56.62 56.66 56.7 57 57.3 61.1 61.34 61.94 61.9 65.2 63.6 20/05/2018 11:21:51 56.67 56.69 56.69 56.7 57 57.3 61.22 61.32 61.94 61.9 65.2 63.6 20/05/2018 11:21:52 56.53 56.67 56.69 56.7 57 57.3 61.14 61.25 61.94 61.9 65.2 63.6 20/05/2018 11:21:53 56.54 56.62 56.69 56.7 57 57.3 61.31 61.33 61.94 61.9 65.2 63.6 20/05/2018 11:21:54 56.6 56.62 56.69 56.7 57 57.3 61.12 61.29 61.94 61.9 65.2 63.6 20/05/2018 11:21:55 56.55 56.6 56.69 56.7 57 57.3 61 61.19 61.94 61.9 65.2 63.6 20/05/2018 11:21:56 56.83 56.8 56.8 56.7 57 57.3 61.68 61.55 61.94 61.9 65.2 63.6 20/05/2018 11:21:57 56.68 56.76 56.8 56.7 57 57.3 61.74 61.71 61.94 61.9 65.2 63.6 20/05/2018 11:21:58 56.74 56.76 56.8 56.7 57 57.3 61.66 61.71 61.94 61.9 65.2 63.6 20/05/2018 11:21:59 57.03 56.96 56.96 56.7 57 57.3 61.38 61.72 61.94 61.9 65.2 63.6 20/05/2018 11:22:00 56.95 57 57 56.7 57 57.3 61.72 61.74 61.94 61.9 65.2 63.6 20/05/2018 11:22:01 56.91 56.99 57 56.7 57 57.3 61.86 61.89 61.89 61.9 65.2 63.6 20/05/2018 11:22:02 56.91 56.98 57 56.7 57 57.3 61.71 61.89 61.89 61.9 65.2 63.6 20/05/2018 11:22:03 56.79 56.92 57 56.7 57 57.3 61.89 61.89 61.89 61.9 65.2 63.6 20/05/2018 11:22:04 56.77 56.86 57 56.7 57 57.3 61.71 61.91 61.91 61.9 65.2 63.6 20/05/2018 11:22:05 56.8 56.83 57 56.7 57 57.3 61.58 61.78 61.91 61.9 65.2 63.6 20/05/2018 11:22:06 56.56 56.81 57 56.7 57 57.3 62.05 62.05 62.05 61.9 65.2 63.6 20/05/2018 11:22:07 56.43 56.64 57 56.7 57 57.3 61.49 62.03 62.05 61.9 65.2 63.6 20/05/2018 11:22:08 56.37 56.51 57 56.7 57 57.3 61.82 61.91 62.05 61.9 65.2 63.6 20/05/2018 11:22:09 56.52 56.55 57 56.7 57 57.3 61.54 61.75 62.05 61.9 65.2 63.6 20/05/2018 11:22:10 56.38 56.56 57 56.7 57 57.3 61.36 61.65 62.05 61.9 65.2 63.6 20/05/2018 11:22:11 56.36 56.46 57 56.7 57 57.3 61.83 61.74 62.05 61.9 65.2 63.6 20/05/2018 11:22:12 56.57 56.55 57 56.7 57 57.3 62.31 62.24 62.24 61.9 65.2 63.6 20/05/2018 11:22:13 56.57 56.56 57 56.7 57 57.3 61.92 62.13 62.24 61.9 65.2 63.6 20/05/2018 11:22:14 56.4 56.61 57 56.7 57 57.3 61.5 62.04 62.24 61.9 65.2 63.6 20/05/2018 11:22:15 56.53 56.56 57 56.6 57 57.3 61.92 61.99 62.24 61.9 65.2 63.6 20/05/2018 11:22:16 56.61 56.58 57 56.6 57 57.3 62 62.02 62.24 61.9 65.2 63.6 20/05/2018 11:22:17 56.53 56.65 57 56.6 57 57.3 61.92 62.01 62.24 61.9 65.2 63.6 20/05/2018 11:22:18 56.38 56.53 57 56.6 57 57.3 61.67 61.98 62.24 61.9 65.2 63.6 20/05/2018 11:22:19 56.46 56.49 57 56.6 57 57.3 61.48 61.84 62.24 61.9 65.2 63.6 20/05/2018 11:22:20 56.33 56.48 57 56.6 57 57.3 61.43 61.64 62.24 61.9 65.2 63.6 20/05/2018 11:22:21 56.51 56.49 57 56.6 57 57.3 61.77 61.71 62.24 61.9 65.2 63.6 20/05/2018 11:22:22 56.38 56.49 57 56.6 56.9 57.3 62.67 62.36 62.36 61.9 64.7 63.6 20/05/2018 11:22:23 56.55 56.54 57 56.6 56.9 57.3 61.98 62.37 62.37 61.9 64.7 63.6 20/05/2018 11:22:24 56.69 56.64 57 56.6 56.9 57.3 62.65 62.48 62.48 61.9 64.7 63.6 20/05/2018 11:22:25 56.47 56.64 57 56.6 56.9 57.3 62.57 62.64 62.64 61.9 64.7 63.6 20/05/2018 11:22:26 56.48 56.62 57 56.6 56.9 57.3 62.57 62.67 62.67 61.9 64.7 63.6 20/05/2018 11:22:27 56.69 56.67 57 56.6 56.9 57.3 63.22 63.12 63.12 61.9 64.7 63.6 20/05/2018 11:22:28 56.6 56.69 57 56.6 56.9 57.3 62.49 63.02 63.12 61.9 64.7 63.6 20/05/2018 11:22:29 56.47 56.6 57 56.6 56.9 57.3 62.36 62.64 63.12 61.9 64.7 63.6 20/05/2018 11:22:30 56.58 56.6 56.99 56.6 56.9 57.3 62.17 62.51 63.12 61.9 64.7 63.6 20/05/2018 11:22:31 56.62 56.65 56.98 56.6 56.9 57.3 62.18 62.38 63.12 61.9 64.7 63.6 20/05/2018 11:22:32 56.42 56.67 56.92 56.6 56.9 57.3 61.86 62.22 63.12 61.9 61.9 63.6 20/05/2018 11:22:33 56.3 56.45 56.86 56.6 56.9 57.3 62.21 62.2 63.12 61.9 61.9 63.6 20/05/2018 11:22:34 56.42 56.47 56.83 56.6 56.9 57.3 61.72 62.18 63.12 61.9 61.9 63.6 20/05/2018 11:22:35 56.54 56.55 56.81 56.6 56.9 57.3 62.52 62.43 63.12 61.9 61.9 63.6 20/05/2018 11:22:36 56.49 56.53 56.69 56.6 56.9 57.3 62.94 62.93 63.12 61.9 61.9 63.6 20/05/2018 11:22:37 56.42 56.5 56.69 56.6 56.9 57.3 62.69 62.83 63.12 61.9 61.9 63.6 20/05/2018 11:22:38 56.52 56.58 56.69 56.6 56.9 57.3 62.76 62.85 63.12 61.9 61.9 63.6 20/05/2018 11:22:39 56.29 56.52 56.69 56.6 56.9 57.3 62.22 62.88 63.12 61.9 61.9 63.6 20/05/2018 11:22:40 56.16 56.41 56.69 56.6 56.9 57.3 63.29 63.13 63.13 61.9 61.9 63.6 20/05/2018 11:22:41 56.49 56.45 56.69 56.6 56.9 57.3 64.06 63.72 63.72 61.9 61.9 63.6 20/05/2018 11:22:42 56.53 56.49 56.69 56.6 56.9 57.3 63.8 63.97 63.97 61.9 61.9 63.6 20/05/2018 11:22:43 56.47 56.53 56.69 56.6 56.9 57.3 63.48 63.97 63.97 61.9 61.9 63.6 20/05/2018 11:22:44 56.46 56.56 56.69 56.6 56.9 57.3 63.47 63.55 63.97 61.9 61.9 63.6 20/05/2018 11:22:45 56.45 56.48 56.69 56.6 56.9 57.3 63.81 63.91 63.97 61.9 61.9 63.6 20/05/2018 11:22:46 56.48 56.63 56.69 56.6 56.9 57.3 64.37 64.2 64.2 61.9 61.9 63.6 20/05/2018 11:22:47 56.19 56.44 56.69 56.6 56.9 57.3 64.41 64.6 64.6 61.9 61.9 63.6 20/05/2018 11:22:48 56.45 56.43 56.69 56.6 56.9 57.3 64.01 64.47 64.6 62 61.9 63.6 20/05/2018 11:22:49 56.45 56.48 56.69 56.6 56.9 57.3 63.77 64.22 64.6 62 61.9 63.6 20/05/2018 11:22:50 56.31 56.46 56.69 56.6 56.9 57.3 63.22 63.84 64.6 62 61.9 63.6 20/05/2018 11:22:51 56.46 56.44 56.69 56.6 56.9 57.3 62.69 63.46 64.6 62 61.9 63.6 20/05/2018 11:22:52 56.6 56.57 56.69 56.6 56.9 57.3 63.54 63.38 64.6 62 61.9 63.6 20/05/2018 11:22:53 56.47 56.56 56.69 56.6 56.9 57.3 62.88 63.47 64.6 62 61.9 63.6 20/05/2018 11:22:54 56.52 56.59 56.69 56.6 56.9 57.3 62.24 63.12 64.6 62 61.9 63.6 20/05/2018 11:22:55 56.45 56.59 56.69 56.6 56.9 57.3 62.49 62.84 64.6 62 61.9 63.6 20/05/2018 11:22:56 56.23 56.43 56.69 56.6 56.9 57.3 61.45 62.37 64.6 62 61.9 63.6 20/05/2018 11:22:57 56.44 56.43 56.69 56.6 56.9 57.3 62.24 62.12 64.6 62 61.9 63.6 20/05/2018 11:22:58 56.28 56.4 56.67 56.6 56.9 57.3 61.52 62.09 64.6 62 61.9 63.6 20/05/2018 11:22:59 56.46 56.43 56.67 56.6 56.9 57.3 61.74 61.88 64.6 62 61.9 63.6 20/05/2018 11:23:00 56.38 56.44 56.67 56.6 56.9 57.3 61.38 61.73 64.6 62 61.9 63.6 20/05/2018 11:23:01 56.77 56.65 56.67 56.6 56.9 57.3 61.63 61.62 64.6 62 61.9 63.6 20/05/2018 11:23:02 56.72 56.77 56.77 56.6 56.9 57.3 62.26 62.16 64.6 62 61.9 63.6 20/05/2018 11:23:03 56.55 56.71 56.77 56.6 56.9 57.3 61.64 62.01 64.6 62 61.9 63.6 20/05/2018 11:23:04 56.39 56.61 56.77 56.6 56.9 57.3 61.64 61.85 64.6 62 61.9 63.6 20/05/2018 11:23:05 56.36 56.49 56.77 56.6 56.9 57.3 61.84 62.08 64.6 62 61.9 63.6 20/05/2018 11:23:06 56.36 56.46 56.77 56.6 56.9 57.3 61.81 61.84 64.6 62 61.9 63.6 20/05/2018 11:23:07 56.21 56.36 56.77 56.6 56.9 57.3 61.49 61.77 64.6 62 61.9 63.6 20/05/2018 11:23:08 56.22 56.31 56.77 56.6 56.9 57.3 61.52 61.65 64.6 62 61.9 63.6 20/05/2018 11:23:09 56.34 56.36 56.77 56.5 56.9 57.3 61.18 61.56 64.6 62 61.9 63.6 20/05/2018 11:23:10 56.35 56.38 56.77 56.5 56.9 57.3 61.23 61.39 64.6 62 61.9 63.6 20/05/2018 11:23:11 56.7 56.61 56.77 56.5 56.9 57.3 61.29 61.44 64.6 62 61.9 63.6 20/05/2018 11:23:12 56.43 56.55 56.77 56.5 56.9 57.3 61.22 61.43 64.6 61.9 61.9 63.6 20/05/2018 11:23:13 56.52 56.56 56.77 56.5 56.9 57.3 61.22 61.32 64.6 61.9 61.9 63.6 20/05/2018 11:23:14 56.53 56.6 56.77 56.5 56.9 57.3 61.42 61.45 64.6 61.9 61.9 63.6 20/05/2018 11:23:15 56.7 56.67 56.77 56.5 56.9 57.3 61.2 61.38 64.6 61.9 61.9 63.6 20/05/2018 11:23:16 56.53 56.7 56.77 56.5 56.9 57.3 61.23 61.3 64.6 61.9 61.9 63.6 20/05/2018 11:23:17 56.52 56.62 56.77 56.5 56.9 57.3 61.18 61.26 64.47 61.9 61.9 63.6 20/05/2018 11:23:18 56.5 56.54 56.77 56.5 56.9 57.3 61.28 61.34 64.22 61.9 61.9 63.6 20/05/2018 11:23:19 56.68 56.64 56.77 56.5 56.9 57.3 61.28 61.4 63.84 61.9 61.9 63.6 20/05/2018 11:23:20 56.71 56.73 56.77 56.5 56.9 57.3 61.37 61.43 63.47 61.9 61.9 63.6 20/05/2018 11:23:21 56.87 56.84 56.84 56.5 56.9 57.3 61.51 61.49 63.47 61.9 61.9 63.6 20/05/2018 11:23:22 56.91 56.89 56.89 56.5 56.9 57.3 61.93 61.84 63.47 61.9 61.9 63.6 20/05/2018 11:23:23 56.79 56.9 56.9 56.5 56.9 57.3 61.69 61.89 63.12 61.9 61.9 63.6 20/05/2018 11:23:24 56.71 56.86 56.9 56.5 56.9 57.3 61.33 61.74 62.84 61.9 61.9 63.6 20/05/2018 11:23:25 56.71 56.81 56.9 56.6 56.9 57.3 62.09 61.95 62.37 61.9 61.9 63.6 20/05/2018 11:23:26 56.58 56.74 56.9 56.6 56.9 57.3 61.82 62.1 62.16 61.9 61.9 63.6 20/05/2018 11:23:27 56.51 56.62 56.9 56.6 56.9 57.3 61.15 61.77 62.16 61.9 61.9 63.6 20/05/2018 11:23:28 56.47 56.59 56.9 56.6 56.9 57.3 61.34 61.51 62.16 61.9 61.9 63.6 20/05/2018 11:23:29 56.92 56.78 56.9 56.6 56.9 57.3 61.42 61.57 62.16 61.9 61.9 63.6 20/05/2018 11:23:30 56.81 56.86 56.9 56.6 56.9 57.3 61.04 61.39 62.16 61.9 61.9 63.6 20/05/2018 11:23:31 56.84 56.86 56.9 56.6 56.9 57.3 61.68 61.58 62.16 61.9 61.9 63.6 20/05/2018 11:23:32 56.65 56.86 56.9 56.6 56.9 57.3 61.89 61.82 62.1 61.9 61.9 63.6 20/05/2018 11:23:33 56.87 56.85 56.9 56.6 56.9 57.3 61.48 61.86 62.1 61.9 61.9 63.6 20/05/2018 11:23:34 56.71 56.81 56.9 56.6 56.9 57.3 61.56 61.69 62.1 61.9 61.9 63.6 20/05/2018 11:23:35 56.52 56.77 56.9 56.6 56.9 57.3 61.17 61.63 62.1 61.8 61.9 63.6 20/05/2018 11:23:36 56.38 56.64 56.9 56.6 56.9 57.3 61.19 61.36 62.1 61.8 61.9 63.6 20/05/2018 11:23:37 56.63 56.61 56.9 56.6 56.9 57.3 61.38 61.44 62.1 61.8 61.9 63.6 20/05/2018 11:23:38 56.63 56.69 56.9 56.6 56.9 57.3 61.9 61.78 62.1 61.8 61.9 63.6 20/05/2018 11:23:39 56.8 56.79 56.9 56.6 56.9 57.3 61.97 62.03 62.1 61.8 61.9 63.6 20/05/2018 11:23:40 56.83 56.87 56.9 56.6 56.9 57.3 61.59 61.93 62.1 61.8 61.9 63.6 20/05/2018 11:23:41 56.56 56.82 56.9 56.6 56.9 57.3 61.63 61.76 62.1 61.7 61.9 63.6 20/05/2018 11:23:42 56.67 56.73 56.9 56.6 56.9 57.3 61.59 61.66 62.1 61.7 61.9 63.6 20/05/2018 11:23:43 56.65 56.74 56.9 56.6 56.9 57.3 61.59 61.82 62.1 61.7 61.9 63.6 20/05/2018 11:23:44 56.6 56.67 56.9 56.6 56.9 57.3 61.32 61.58 62.1 61.7 61.9 63.6 20/05/2018 11:23:45 56.84 56.81 56.9 56.6 56.9 57.3 61.45 61.47 62.1 61.7 61.9 63.6 20/05/2018 11:23:46 56.91 56.84 56.9 56.6 56.9 57.3 61.93 61.8 62.1 61.7 61.9 63.6 20/05/2018 11:23:47 57.02 57.04 57.04 56.6 56.9 57.3 62.07 62.02 62.1 61.7 61.9 63.6 20/05/2018 11:23:48 56.65 56.95 57.04 56.6 56.9 57.3 61.74 62 62.1 61.7 61.9 63.6 20/05/2018 11:23:49 56.8 56.81 57.04 56.6 56.9 57.3 61.86 61.94 62.1 61.7 61.9 63.6 20/05/2018 11:23:50 56.86 56.89 57.04 56.6 56.9 57.3 62.23 62.21 62.21 61.7 61.9 63.6 20/05/2018 11:23:51 56.88 56.95 57.04 56.6 56.9 57.3 62.02 62.24 62.24 61.7 61.9 63.6 20/05/2018 11:23:52 56.81 56.94 57.04 56.6 56.9 57.3 61.89 62.06 62.24 61.7 61.9 63.6 20/05/2018 11:23:53 56.65 56.81 57.04 56.6 56.9 57.3 61.66 62.08 62.24 61.7 61.9 63.6 20/05/2018 11:23:54 56.53 56.73 57.04 56.6 56.9 57.3 61.24 61.76 62.24 61.7 61.9 63.6 20/05/2018 11:23:55 56.79 56.76 57.04 56.6 56.9 57.3 61.78 61.69 62.24 61.7 61.9 63.6 20/05/2018 11:23:56 56.45 56.72 57.04 56.6 56.9 57.3 62.43 62.25 62.25 61.7 61.9 63.6 20/05/2018 11:23:57 56.25 56.56 57.04 56.6 56.9 57.3 61.96 62.18 62.25 61.7 61.9 63.6 20/05/2018 11:23:58 56.48 56.45 57.04 56.6 56.9 57.3 61.51 62.14 62.25 61.7 61.9 63.6 20/05/2018 11:23:59 56.5 56.5 57.04 56.6 56.9 57.3 61.69 61.87 62.25 61.7 61.9 63.6 20/05/2018 11:24:00 56.38 56.56 57.04 56.6 56.9 57.3 61.58 61.9 62.25 61.7 61.9 63.6 20/05/2018 11:24:01 56.55 56.53 57.04 56.6 56.9 57.3 61.54 61.71 62.25 61.7 61.9 63.6 20/05/2018 11:24:02 56.4 56.53 57.04 56.6 56.9 57.3 62.31 62.12 62.25 61.7 61.9 63.6 20/05/2018 11:24:03 56.44 56.49 57.04 56.6 56.9 57.3 62.08 62.17 62.25 61.7 61.9 63.6 20/05/2018 11:24:04 56.45 56.51 57.04 56.6 56.9 57.3 61.38 62.21 62.25 61.7 61.9 63.6 20/05/2018 11:24:05 56.51 56.51 57.04 56.6 56.9 57.3 61.53 61.68 62.25 61.7 61.9 63.6 20/05/2018 11:24:06 56.55 56.59 57.04 56.6 56.9 57.3 61.43 61.56 62.25 61.7 61.9 63.6 20/05/2018 11:24:07 56.29 56.55 57.04 56.6 56.9 57.3 61.58 61.59 62.25 61.7 61.9 63.6 20/05/2018 11:24:08 56.45 56.46 57.04 56.6 56.9 57.3 61.39 61.68 62.25 61.7 61.9 63.6 20/05/2018 11:24:09 56.58 56.56 57.04 56.6 56.9 57.3 61.23 61.44 62.25 61.7 61.9 63.6 20/05/2018 11:24:10 56.23 56.55 57.04 56.6 56.9 57.3 61.81 61.76 62.25 61.7 61.9 63.6 20/05/2018 11:24:11 56.57 56.55 57.04 56.6 56.9 57.3 61.64 61.8 62.25 61.7 61.9 63.6 20/05/2018 11:24:12 56.82 56.73 57.04 56.6 56.9 57.2 62.24 62.08 62.25 61.7 61.9 63.6 20/05/2018 11:24:13 56.69 56.76 57.04 56.6 56.9 57.2 61.74 62.08 62.25 61.7 61.9 63.6 20/05/2018 11:24:14 56.59 56.71 57.04 56.6 56.9 57.2 61.84 62.06 62.25 61.7 61.9 63.6 20/05/2018 11:24:15 56.86 56.82 57.04 56.6 56.9 57.2 61.63 61.89 62.25 61.7 61.9 63.6 20/05/2018 11:24:16 56.55 56.8 57.04 56.6 56.9 57.2 61.39 61.67 62.25 61.7 61.9 63.6 20/05/2018 11:24:17 56.38 56.66 56.95 56.6 56.9 57.2 61.36 61.61 62.25 61.7 61.9 63.6 20/05/2018 11:24:18 56.45 56.51 56.95 56.6 56.9 57.2 61.8 61.74 62.25 61.7 61.9 63.6 20/05/2018 11:24:19 56.44 56.52 56.95 56.6 56.9 57.2 61.16 61.78 62.25 61.7 61.9 63.6 20/05/2018 11:24:20 56.37 56.45 56.95 56.6 56.9 57.2 61.75 61.66 62.25 61.7 61.9 63.6 20/05/2018 11:24:21 56.49 56.5 56.94 56.6 56.9 57.2 62.18 62 62.25 61.7 61.9 63.6 20/05/2018 11:24:22 56.67 56.67 56.82 56.6 56.9 57.2 61.47 61.99 62.25 61.7 61.9 63.6 20/05/2018 11:24:23 56.57 56.67 56.82 56.6 56.9 57.2 61.18 61.75 62.25 61.7 61.9 63.6 20/05/2018 11:24:24 56.57 56.63 56.82 56.6 56.9 57.2 61.63 61.58 62.25 61.7 61.9 63.6 20/05/2018 11:24:25 56.5 56.61 56.82 56.6 56.9 57.2 61.26 61.58 62.25 61.7 61.9 63.6 20/05/2018 11:24:26 56.61 56.65 56.82 56.6 56.9 57.2 61.76 61.65 62.21 61.7 61.9 63.6 20/05/2018 11:24:27 56.58 56.65 56.82 56.6 56.9 57.2 61.69 61.7 62.21 61.7 61.9 63.6 20/05/2018 11:24:28 56.52 56.63 56.82 56.6 56.9 57.2 61.46 61.73 62.21 61.7 61.9 63.6 20/05/2018 11:24:29 56.56 56.65 56.82 56.6 56.9 57.2 61.31 61.58 62.21 61.7 61.9 63.6 20/05/2018 11:24:30 56.47 56.63 56.82 56.6 56.9 57.2 61.37 61.55 62.21 61.7 61.9 63.6 20/05/2018 11:24:31 56.34 56.52 56.82 56.6 56.9 57.2 61.77 61.66 62.21 61.8 61.9 63.6 20/05/2018 11:24:32 56.21 56.38 56.82 56.6 56.9 57.2 61.37 61.63 62.21 61.7 61.9 63.6 20/05/2018 11:24:33 56.33 56.34 56.82 56.6 56.9 57.2 61.31 61.49 62.21 61.8 61.9 63.6 20/05/2018 11:24:34 56.28 56.38 56.82 56.6 56.9 57.2 61.4 61.5 62.08 61.8 61.9 63.6 20/05/2018 11:24:35 56.29 56.37 56.82 56.6 56.9 57.2 61.68 61.74 62.08 61.8 61.9 63.6 20/05/2018 11:24:36 56.09 56.32 56.82 56.6 56.9 57.2 61.74 61.82 62.08 61.8 61.9 63.6 20/05/2018 11:24:37 56.2 56.23 56.82 56.6 56.9 57.2 61.85 61.84 62.08 61.8 61.9 63.6 20/05/2018 11:24:38 56.19 56.28 56.82 56.6 56.9 57.2 61.48 61.84 62.08 61.8 61.9 63.6 20/05/2018 11:24:39 56.21 56.23 56.82 56.6 56.9 57.2 61.25 61.53 62.08 61.8 61.9 63.6 20/05/2018 11:24:40 56.45 56.39 56.82 56.6 56.9 57.2 61.17 61.42 62.08 61.8 61.9 63.6 20/05/2018 11:24:41 56.38 56.42 56.82 56.6 56.9 57.2 60.99 61.27 62.08 61.8 61.9 63.6 20/05/2018 11:24:42 56.31 56.41 56.82 56.6 56.9 57.2 61.04 61.15 62.08 61.8 61.9 63.6 20/05/2018 11:24:43 56.48 56.45 56.82 56.6 56.9 57.2 61.27 61.22 62.06 61.8 61.9 63.6 20/05/2018 11:24:44 56.54 56.53 56.82 56.6 56.9 57.2 61.46 61.42 62 61.8 61.9 63.6 20/05/2018 11:24:45 56.44 56.54 56.8 56.6 56.9 57.2 61.27 61.43 62 61.8 61.9 63.6 20/05/2018 11:24:46 56.5 56.6 56.67 56.6 56.9 57.2 61.16 61.37 62 61.8 61.9 63.6 20/05/2018 11:24:47 56.56 56.56 56.67 56.6 56.9 57.2 61.29 61.4 62 61.8 61.9 63.6 20/05/2018 11:24:48 56.73 56.72 56.72 56.6 56.9 57.2 61.46 61.43 62 61.8 61.9 63.6 20/05/2018 11:24:49 56.75 56.74 56.74 56.6 56.9 57.2 61.69 61.67 62 61.8 61.9 63.6 20/05/2018 11:24:50 56.69 56.75 56.75 56.6 56.9 57.2 61.46 61.67 62 61.8 61.9 63.6 20/05/2018 11:24:51 56.66 56.7 56.75 56.6 56.9 57.2 61.15 61.53 61.99 61.8 61.9 63.6 20/05/2018 11:24:52 56.56 56.71 56.75 56.6 56.9 57.2 61.03 61.39 61.84 61.8 61.9 63.6 20/05/2018 11:24:53 56.69 56.71 56.75 56.6 56.9 57.2 61.08 61.16 61.84 61.8 61.9 63.6 20/05/2018 11:24:54 56.8 56.81 56.81 56.6 56.9 57.2 60.94 61.18 61.84 61.8 61.9 63.6 20/05/2018 11:24:55 56.74 56.82 56.82 56.6 56.9 57.2 61.37 61.28 61.84 61.8 61.9 63.6 20/05/2018 11:24:56 56.93 56.92 56.92 56.6 56.9 57.2 61.36 61.38 61.84 61.8 61.9 63.6 20/05/2018 11:24:57 56.88 56.94 56.94 56.6 56.9 57.2 61.33 61.41 61.84 61.8 61.9 63.6 20/05/2018 11:24:58 56.58 56.87 56.94 56.6 56.9 57.2 61.08 61.31 61.84 61.8 61.9 63.6 20/05/2018 11:24:59 56.5 56.69 56.94 56.6 56.9 57.2 61.06 61.19 61.84 61.8 61.9 63.6 20/05/2018 11:25:00 56.64 56.64 56.94 56.6 56.9 57.2 61.03 61.15 61.84 61.8 61.9 63.6 20/05/2018 11:25:01 56.47 56.61 56.94 56.6 56.9 57.2 61.23 61.2 61.84 61.8 61.9 63.6 20/05/2018 11:25:02 56.61 56.62 56.94 56.6 56.9 57.2 61.11 61.25 61.84 61.8 61.9 63.6 20/05/2018 11:25:03 56.72 56.7 56.94 56.6 56.9 57.2 60.99 61.13 61.84 61.8 61.9 63.6 20/05/2018 11:25:04 56.62 56.69 56.94 56.6 56.9 57.2 61.32 61.24 61.84 61.7 61.9 63.6 20/05/2018 11:25:05 56.5 56.65 56.94 56.6 56.9 57.2 61.17 61.33 61.84 61.7 61.9 63.6 20/05/2018 11:25:06 56.5 56.61 56.94 56.6 56.9 57.2 61.28 61.31 61.84 61.7 61.9 63.6 20/05/2018 11:25:07 56.15 56.51 56.94 56.6 56.9 57.2 60.86 61.27 61.84 61.7 61.9 63.6 20/05/2018 11:25:08 56.28 56.36 56.94 56.6 56.9 57.2 60.91 61 61.67 61.7 61.9 63.6 20/05/2018 11:25:09 56.27 56.37 56.94 56.6 56.9 57.2 61.06 61.1 61.67 61.7 61.9 63.6 20/05/2018 11:25:10 56.48 56.45 56.94 56.6 56.9 57.2 60.73 61.06 61.67 61.7 61.9 63.6 20/05/2018 11:25:11 56.58 56.55 56.94 56.6 56.9 57.2 61.08 61.06 61.67 61.7 61.9 63.6 20/05/2018 11:25:12 56.61 56.62 56.94 56.6 56.9 57.2 61.15 61.21 61.67 61.7 61.9 63.6 20/05/2018 11:25:13 56.59 56.65 56.94 56.6 56.9 57.2 61.38 61.3 61.67 61.7 61.9 63.6 20/05/2018 11:25:14 56.63 56.65 56.94 56.6 56.9 57.2 61.31 61.33 61.67 61.7 61.9 63.6 20/05/2018 11:25:15 56.51 56.62 56.94 56.6 56.9 57.2 61.02 61.3 61.67 61.7 61.9 63.6 20/05/2018 11:25:16 56.41 56.56 56.94 56.6 56.9 57.2 61.38 61.31 61.67 61.7 61.9 63.6 20/05/2018 11:25:17 56.07 56.5 56.94 56.6 56.9 57.2 61.07 61.31 61.67 61.7 61.9 63.6 20/05/2018 11:25:18 56.18 56.25 56.94 56.6 56.9 57.2 60.94 61.31 61.67 61.7 61.9 63.6 20/05/2018 11:25:19 56.19 56.21 56.94 56.6 56.9 57.2 61.05 61.11 61.67 61.7 61.9 63.6 20/05/2018 11:25:20 56.26 56.29 56.94 56.6 56.9 57.2 60.79 61.11 61.53 61.7 61.9 63.6 20/05/2018 11:25:21 56.38 56.39 56.94 56.6 56.9 57.2 61.07 61.03 61.41 61.7 61.9 63.6 20/05/2018 11:25:22 56.39 56.42 56.94 56.5 56.9 57.2 61.34 61.3 61.41 61.7 61.9 63.6 20/05/2018 11:25:23 56.45 56.48 56.94 56.5 56.9 57.2 61.18 61.41 61.41 61.7 61.9 63.6 20/05/2018 11:25:24 56.6 56.56 56.94 56.5 56.9 57.2 61.15 61.23 61.41 61.7 61.9 63.6 20/05/2018 11:25:25 56.45 56.62 56.94 56.5 56.9 57.2 61.23 61.33 61.41 61.7 61.9 63.6 20/05/2018 11:25:26 56.32 56.5 56.94 56.5 56.9 57.2 61.04 61.27 61.41 61.7 61.9 63.6 20/05/2018 11:25:27 56.19 56.38 56.87 56.5 56.9 57.2 61.04 61.17 61.41 61.7 61.9 63.6 20/05/2018 11:25:28 56.23 56.3 56.7 56.5 56.9 57.2 61.2 61.18 61.41 61.7 61.9 63.6 20/05/2018 11:25:29 56.42 56.41 56.7 56.5 56.9 57.2 61.54 61.5 61.5 61.7 61.9 63.6 20/05/2018 11:25:30 56.57 56.54 56.7 56.5 56.9 57.2 61.92 61.74 61.74 61.7 61.9 63.6 20/05/2018 11:25:31 56.37 56.54 56.7 56.5 56.9 57.2 61.74 61.85 61.85 61.7 61.9 63.6 20/05/2018 11:25:32 56.5 56.52 56.7 56.5 56.9 57.2 61.62 61.79 61.85 61.7 61.9 63.6 20/05/2018 11:25:33 56.52 56.54 56.69 56.5 56.9 57.2 62.94 62.56 62.56 61.7 61.9 63.6 20/05/2018 11:25:34 56.72 56.68 56.68 56.5 56.9 57.2 62.25 62.68 62.68 61.7 61.9 63.6 20/05/2018 11:25:35 56.58 56.7 56.7 56.5 56.9 57.2 62.03 62.32 62.68 61.7 61.9 63.6 20/05/2018 11:25:36 56.8 56.8 56.8 56.5 56.9 57.2 61.62 62.27 62.68 61.7 61.9 63.6 20/05/2018 11:25:37 56.59 56.77 56.8 56.5 56.9 57.2 61.58 61.86 62.68 61.7 61.9 63.6 20/05/2018 11:25:38 56.42 56.69 56.8 56.5 56.8 57.2 61.23 61.68 62.68 61.7 61.9 63.6 20/05/2018 11:25:39 56.6 56.63 56.8 56.5 56.8 57.2 61.48 61.54 62.68 61.7 61.9 63.6 20/05/2018 11:25:40 56.66 56.64 56.8 56.5 56.8 57.2 61.97 61.89 62.68 61.7 61.9 63.6 20/05/2018 11:25:41 56.76 56.76 56.8 56.5 56.8 57.2 61.63 61.9 62.68 61.7 61.9 63.6 20/05/2018 11:25:42 56.78 56.8 56.8 56.5 56.8 57.2 61.52 61.8 62.68 61.7 61.9 63.6 20/05/2018 11:25:43 56.94 56.9 56.9 56.5 56.8 57.2 61.99 61.94 62.68 61.7 61.9 63.6 20/05/2018 11:25:44 56.72 56.91 56.91 56.5 56.8 57.2 61.8 61.89 62.68 61.7 61.9 63.6 20/05/2018 11:25:45 56.61 56.87 56.91 56.5 56.8 57.2 61.93 61.98 62.68 61.7 61.9 63.6 20/05/2018 11:25:46 56.68 56.79 56.91 56.5 56.8 57.2 61.81 61.99 62.68 61.7 61.9 63.6 20/05/2018 11:25:47 56.52 56.67 56.91 56.5 56.8 57.2 61.3 61.89 62.68 61.7 61.9 63.6 20/05/2018 11:25:48 56.55 56.6 56.91 56.5 56.8 57.2 61.86 61.83 62.68 61.7 61.9 63.6 20/05/2018 11:25:49 56.5 56.6 56.91 56.5 56.8 57.2 61.5 61.76 62.68 61.7 61.9 63.6 20/05/2018 11:25:50 56.44 56.56 56.91 56.5 56.8 57.2 61.56 61.72 62.68 61.7 61.9 63.6 20/05/2018 11:25:51 56.35 56.51 56.91 56.5 56.8 57.2 61.41 61.54 62.68 61.7 61.9 63.6 20/05/2018 11:25:52 56.67 56.62 56.91 56.5 56.8 57.2 61.58 61.73 62.68 61.7 61.9 63.6 20/05/2018 11:25:53 56.73 56.69 56.91 56.5 56.8 57.2 61.19 61.48 62.68 61.7 61.9 63.6 20/05/2018 11:25:54 56.61 56.7 56.91 56.5 56.8 57.2 61.53 61.51 62.68 61.7 61.9 63.6 20/05/2018 11:25:55 56.74 56.76 56.91 56.5 56.8 57.2 61.37 61.47 62.68 61.7 61.9 63.6 20/05/2018 11:25:56 56.54 56.74 56.91 56.5 56.8 57.2 61.13 61.41 62.68 61.7 61.9 63.6 20/05/2018 11:25:57 56.41 56.63 56.91 56.5 56.8 57.2 61.06 61.25 62.68 61.7 61.9 63.6 20/05/2018 11:25:58 56.6 56.63 56.91 56.5 56.8 57.2 61.27 61.32 62.68 61.7 61.9 63.6 20/05/2018 11:25:59 56.48 56.61 56.91 56.5 56.8 57.2 61.4 61.38 62.68 61.7 61.9 63.6 20/05/2018 11:26:00 56.46 56.57 56.91 56.5 56.8 57.2 62.76 62.33 62.68 61.7 61.9 63.6 20/05/2018 11:26:01 56.49 56.52 56.91 56.5 56.8 57.2 61.99 62.37 62.68 61.7 61.9 63.6 20/05/2018 11:26:02 56.54 56.6 56.91 56.5 56.8 57.2 61.05 62.13 62.68 61.7 61.9 63.6 20/05/2018 11:26:03 56.55 56.59 56.91 56.5 56.8 57.2 61.3 61.47 62.68 61.7 61.9 63.6 20/05/2018 11:26:04 56.81 56.78 56.91 56.5 56.8 57.2 61.31 61.45 62.37 61.7 61.9 63.6 20/05/2018 11:26:05 56.66 56.74 56.91 56.5 56.8 57.2 61.75 61.68 62.37 61.7 61.9 63.6 20/05/2018 11:26:06 56.47 56.7 56.91 56.5 56.7 57.2 61.31 61.67 62.37 61.7 61.9 63.6 20/05/2018 11:26:07 56.4 56.57 56.91 56.5 56.7 57.2 61.57 61.58 62.37 61.7 61.9 63.6 20/05/2018 11:26:08 56.59 56.59 56.91 56.5 56.7 57.2 61.15 61.52 62.37 61.7 61.9 63.6 20/05/2018 11:26:09 56.48 56.56 56.91 56.5 56.7 57.2 61.44 61.5 62.37 61.7 61.9 63.6 20/05/2018 11:26:10 56.45 56.54 56.91 56.5 56.7 57.2 61.16 61.39 62.37 61.7 61.9 63.6 20/05/2018 11:26:11 56.7 56.65 56.91 56.5 56.7 57.2 61.48 61.51 62.37 61.7 61.9 63.6 20/05/2018 11:26:12 56.58 56.68 56.91 56.5 56.7 57.2 61.27 61.4 62.37 61.7 61.9 63.6 20/05/2018 11:26:13 56.63 56.69 56.91 56.5 56.7 57.2 61.34 61.4 62.37 61.7 61.9 63.6 20/05/2018 11:26:14 56.55 56.64 56.87 56.5 56.7 57.2 61.48 61.51 62.37 61.7 61.9 63.6 20/05/2018 11:26:15 56.51 56.65 56.79 56.5 56.7 57.2 61.31 61.57 62.37 61.7 61.9 63.6 20/05/2018 11:26:16 56.53 56.6 56.78 56.5 56.7 57.2 61.39 61.42 62.37 61.7 61.9 63.6 20/05/2018 11:26:17 56.45 56.55 56.78 56.5 56.7 57.2 61.61 61.56 62.37 61.7 61.9 63.6 20/05/2018 11:26:18 56.53 56.54 56.78 56.5 56.7 57.2 61.52 61.54 62.37 61.7 61.9 63.6 20/05/2018 11:26:19 56.66 56.64 56.78 56.5 56.7 57.2 61.63 61.67 62.37 61.7 61.9 63.6 20/05/2018 11:26:20 56.55 56.71 56.78 56.5 56.7 57.2 61.52 61.63 62.37 61.7 61.9 63.6 20/05/2018 11:26:21 56.54 56.58 56.78 56.5 56.7 57.2 61.66 61.77 62.37 61.7 61.9 63.6 20/05/2018 11:26:22 56.69 56.65 56.78 56.5 56.7 57.2 61.98 61.94 62.37 61.7 61.9 63.6 20/05/2018 11:26:23 56.61 56.67 56.78 56.5 56.7 57.2 62.54 62.36 62.37 61.7 61.9 63.6 20/05/2018 11:26:24 56.67 56.69 56.78 56.5 56.7 57.2 61.68 62.29 62.37 61.7 61.9 63.6 20/05/2018 11:26:25 56.69 56.76 56.78 56.5 56.7 57.2 61.92 62.19 62.37 61.7 61.9 63.6 20/05/2018 11:26:26 56.73 56.74 56.78 56.5 56.7 57.2 61.18 61.89 62.37 61.7 61.9 63.6 20/05/2018 11:26:27 56.6 56.76 56.78 56.5 56.7 57.2 61.47 61.55 62.37 61.7 61.9 63.6 20/05/2018 11:26:28 56.71 56.74 56.78 56.5 56.7 57.2 61.17 61.48 62.37 61.7 61.9 63.6 20/05/2018 11:26:29 56.61 56.68 56.78 56.5 56.7 57.2 61.21 61.33 62.37 61.7 61.9 63.6 20/05/2018 11:26:30 56.59 56.69 56.78 56.5 56.7 57.2 61.29 61.43 62.37 61.7 61.9 63.6 20/05/2018 11:26:31 56.63 56.66 56.78 56.5 56.7 57.2 61.33 61.36 62.36 61.7 61.9 63.6 20/05/2018 11:26:32 56.61 56.68 56.78 56.5 56.7 57.2 61.65 61.59 62.36 61.7 61.9 63.6 20/05/2018 11:26:33 56.84 56.79 56.79 56.5 56.7 57.2 61.55 61.73 62.36 61.7 61.9 63.6 20/05/2018 11:26:34 56.79 56.82 56.82 56.5 56.7 57.2 61.64 61.63 62.36 61.7 61.9 63.6 20/05/2018 11:26:35 56.87 56.9 56.9 56.5 56.7 57.2 61.33 61.64 62.36 61.7 61.9 63.6 20/05/2018 11:26:36 56.76 56.94 56.94 56.5 56.7 57.2 61.64 61.65 62.36 61.7 61.9 63.6 20/05/2018 11:26:37 56.42 56.77 56.94 56.5 56.7 57.2 61.43 61.66 62.36 61.7 61.9 63.6 20/05/2018 11:26:38 56.52 56.68 56.94 56.5 56.7 57.2 62.25 62.06 62.36 61.7 61.9 63.6 20/05/2018 11:26:39 56.46 56.53 56.94 56.5 56.7 57.2 61.32 61.98 62.36 61.7 61.9 63.6 20/05/2018 11:26:40 56.61 56.61 56.94 56.6 56.7 57.2 61.26 61.6 62.36 61.7 61.9 63.6 20/05/2018 11:26:41 56.51 56.61 56.94 56.6 56.7 57.2 61.17 61.37 62.36 61.7 61.9 63.6 20/05/2018 11:26:42 56.47 56.58 56.94 56.6 56.7 57.2 61.22 61.27 62.36 61.7 61.9 63.6 20/05/2018 11:26:43 56.36 56.54 56.94 56.5 56.7 57.2 60.95 61.27 62.36 61.7 61.9 63.6 20/05/2018 11:26:44 56.55 56.53 56.94 56.5 56.7 57.2 61.01 61.11 62.36 61.7 61.9 63.6 20/05/2018 11:26:45 56.51 56.58 56.94 56.5 56.7 57.2 61.21 61.23 62.36 61.7 61.8 63.6 20/05/2018 11:26:46 56.31 56.54 56.94 56.5 56.7 57.2 61.2 61.34 62.36 61.7 61.8 63.6 20/05/2018 11:26:47 56.28 56.38 56.94 56.5 56.7 57.2 61.08 61.23 62.36 61.7 61.8 63.6 20/05/2018 11:26:48 56.35 56.41 56.94 56.5 56.7 57.2 61.35 61.38 62.36 61.7 61.8 63.6 20/05/2018 11:26:49 56.39 56.4 56.94 56.5 56.7 57.2 61.44 61.37 62.36 61.7 61.8 63.6 20/05/2018 11:26:50 56.36 56.4 56.94 56.5 56.7 57.2 61.51 61.56 62.36 61.7 61.8 63.6 20/05/2018 11:26:51 56.65 56.56 56.94 56.5 56.7 57.2 62.26 62.11 62.36 61.7 61.8 63.6 20/05/2018 11:26:52 56.56 56.66 56.94 56.5 56.7 57.2 61.8 62.09 62.36 61.7 61.8 63.6 20/05/2018 11:26:53 56.58 56.6 56.94 56.5 56.7 57.2 61.63 62.01 62.29 61.7 61.8 63.6 20/05/2018 11:26:54 56.59 56.61 56.94 56.5 56.7 57.2 62.91 62.57 62.57 61.7 61.8 63.6 20/05/2018 11:26:55 56.68 56.67 56.94 56.5 56.7 57.2 62.09 62.55 62.57 61.7 61.8 63.6 20/05/2018 11:26:56 56.53 56.67 56.94 56.5 56.7 57.2 62.16 62.39 62.57 61.7 61.9 63.6 20/05/2018 11:26:57 56.48 56.64 56.94 56.5 56.7 57.2 61.77 62.19 62.57 61.7 61.9 63.6 20/05/2018 11:26:58 56.73 56.69 56.94 56.5 56.7 57.2 61.49 61.93 62.57 61.7 61.9 63.6 20/05/2018 11:26:59 56.62 56.69 56.94 56.5 56.7 57.2 61.49 61.63 62.57 61.7 61.9 63.6 20/05/2018 11:27:00 56.66 56.74 56.94 56.5 56.7 57.2 61.54 61.71 62.57 61.7 61.8 63.6 20/05/2018 11:27:01 56.87 56.84 56.94 56.5 56.7 57.2 61.21 61.58 62.57 61.7 61.8 63.6 20/05/2018 11:27:02 56.75 56.83 56.94 56.5 56.7 57.2 61.56 61.53 62.57 61.7 61.8 63.6 20/05/2018 11:27:03 56.73 56.84 56.94 56.5 56.7 57.2 61.23 61.52 62.57 61.7 61.8 63.6 20/05/2018 11:27:04 56.39 56.74 56.94 56.5 56.7 57.2 61.4 61.42 62.57 61.7 61.8 63.6 20/05/2018 11:27:05 56.52 56.57 56.94 56.5 56.7 57.2 61.35 61.44 62.57 61.7 61.8 63.6 20/05/2018 11:27:06 56.72 56.73 56.84 56.5 56.7 57.2 61.22 61.39 62.57 61.7 61.8 63.6 20/05/2018 11:27:07 56.77 56.75 56.84 56.5 56.7 57.2 61.26 61.42 62.57 61.7 61.8 63.6 20/05/2018 11:27:08 56.63 56.77 56.84 56.5 56.7 57.2 61.5 61.49 62.57 61.7 61.8 63.6 20/05/2018 11:27:09 56.62 56.69 56.84 56.5 56.7 57.2 61.2 61.37 62.57 61.7 61.8 63.6 20/05/2018 11:27:10 56.83 56.8 56.84 56.5 56.7 57.2 61.58 61.67 62.57 61.7 61.8 63.6 20/05/2018 11:27:11 56.69 56.8 56.84 56.5 56.7 57.2 62.14 61.92 62.57 61.7 61.8 63.6 20/05/2018 11:27:12 56.37 56.72 56.84 56.5 56.7 57.2 61.93 62.06 62.57 61.7 61.8 63.6 20/05/2018 11:27:13 56.41 56.51 56.84 56.5 56.7 57.2 62.49 62.35 62.57 61.7 61.8 63.6 20/05/2018 11:27:14 56.16 56.45 56.84 56.5 56.7 57.2 61.4 62.28 62.57 61.7 61.8 63.6 20/05/2018 11:27:15 56.28 56.34 56.84 56.5 56.7 57.2 60.94 61.79 62.57 61.7 61.8 63.6 20/05/2018 11:27:16 56.42 56.44 56.84 56.5 56.7 57.2 61.12 61.28 62.57 61.7 61.8 63.6 20/05/2018 11:27:17 56.45 56.43 56.84 56.5 56.7 57.2 61.91 61.79 62.57 61.7 61.8 63.6 20/05/2018 11:27:18 56.61 56.57 56.84 56.5 56.7 57.2 61.31 61.68 62.57 61.7 61.8 63.6 20/05/2018 11:27:19 56.35 56.57 56.84 56.5 56.7 57.2 61.32 61.46 62.57 61.7 61.8 63.6 20/05/2018 11:27:20 56.69 56.66 56.84 56.5 56.7 57.2 61.13 61.42 62.57 61.7 61.8 63.6 20/05/2018 11:27:21 56.72 56.74 56.84 56.5 56.7 57.2 61.01 61.28 62.57 61.7 61.8 63.6 20/05/2018 11:27:22 56.65 56.76 56.84 56.5 56.7 57.2 61.09 61.17 62.57 61.7 61.8 63.6 20/05/2018 11:27:23 56.73 56.74 56.84 56.5 56.7 57.2 61.46 61.36 62.57 61.7 61.8 63.6 20/05/2018 11:27:24 56.73 56.83 56.84 56.5 56.7 57.2 61.37 61.45 62.55 61.7 61.8 63.6 20/05/2018 11:27:25 56.45 56.72 56.84 56.5 56.7 57.2 61.06 61.35 62.39 61.7 61.8 63.6 20/05/2018 11:27:26 56.42 56.55 56.84 56.5 56.7 57.2 60.91 61.18 62.35 61.7 61.8 63.6 20/05/2018 11:27:27 56.63 56.61 56.84 56.5 56.7 57.2 61.1 61.13 62.35 61.7 61.8 63.6 20/05/2018 11:27:28 56.73 56.72 56.84 56.5 56.7 57.2 61.33 61.3 62.35 61.7 61.8 63.6 20/05/2018 11:27:29 56.77 56.75 56.84 56.5 56.7 57.2 61.21 61.32 62.35 61.7 61.8 63.6 20/05/2018 11:27:30 56.53 56.77 56.84 56.5 56.7 57.2 60.96 61.24 62.35 61.7 61.8 63.6 20/05/2018 11:27:31 56.5 56.66 56.84 56.5 56.7 57.2 61.07 61.15 62.35 61.7 61.8 63.6 20/05/2018 11:27:32 56.63 56.65 56.84 56.5 56.7 57.2 60.95 61.11 62.35 61.7 61.8 63.6 20/05/2018 11:27:33 56.48 56.63 56.83 56.5 56.7 57.2 61.18 61.12 62.35 61.7 61.8 63.6 20/05/2018 11:27:34 56.49 56.62 56.83 56.5 56.7 57.2 61.15 61.26 62.35 61.6 61.8 63.6 20/05/2018 11:27:35 56.24 56.49 56.83 56.5 56.7 57.2 61.11 61.16 62.35 61.6 61.8 63.6 20/05/2018 11:27:36 56.55 56.53 56.83 56.5 56.7 57.2 61.15 61.36 62.35 61.6 61.8 63.6 20/05/2018 11:27:37 56.67 56.62 56.83 56.5 56.7 57.2 61.31 61.26 62.35 61.6 61.8 63.6 20/05/2018 11:27:38 56.56 56.65 56.83 56.5 56.7 57.2 61.36 61.35 62.35 61.6 61.8 63.6 20/05/2018 11:27:39 56.44 56.58 56.83 56.5 56.7 57.2 61.14 61.35 62.35 61.6 61.8 63.6 20/05/2018 11:27:40 56.82 56.71 56.83 56.6 56.7 57.2 61.27 61.38 62.35 61.6 61.8 63.6 20/05/2018 11:27:41 56.82 56.85 56.85 56.6 56.7 57.2 61.53 61.49 62.35 61.6 61.8 63.6 20/05/2018 11:27:42 57.11 57 57 56.6 56.7 57.2 61.38 61.46 62.35 61.6 61.8 63.6 20/05/2018 11:27:43 57.02 57.05 57.05 56.6 56.7 57.2 61.32 61.38 62.28 61.6 61.8 63.6 20/05/2018 11:27:44 57.44 57.31 57.31 56.6 56.7 57.2 61.71 61.61 61.79 61.6 61.8 63.6 20/05/2018 11:27:45 57.33 57.4 57.4 56.6 56.7 57.2 61.33 61.59 61.79 61.6 61.8 63.6 20/05/2018 11:27:46 56.97 57.31 57.4 56.6 56.7 57.2 61.34 61.49 61.79 61.6 61.8 63.6 20/05/2018 11:27:47 57.01 57.11 57.4 56.6 56.7 57.2 61.3 61.4 61.68 61.5 61.8 63.6 20/05/2018 11:27:48 57.16 57.15 57.4 56.6 56.7 57.2 61.64 61.61 61.61 61.5 61.8 63.6 20/05/2018 11:27:49 57.06 57.13 57.4 56.6 56.7 57.2 61.29 61.6 61.61 61.5 61.8 63.6 20/05/2018 11:27:50 57.05 57.16 57.4 56.6 56.7 57.2 61.44 61.5 61.61 61.5 61.8 63.6 20/05/2018 11:27:51 56.9 57.07 57.4 56.6 56.7 57.2 61.51 61.61 61.61 61.5 61.8 63.6 20/05/2018 11:27:52 56.75 56.99 57.4 56.6 56.7 57.2 61.23 61.48 61.61 61.5 61.8 63.6 20/05/2018 11:27:53 56.12 56.8 57.4 56.6 56.7 57.2 61.18 61.4 61.61 61.5 61.8 63.6 20/05/2018 11:27:54 56.3 56.41 57.4 56.6 56.7 57.2 60.99 61.22 61.61 61.5 61.8 63.6 20/05/2018 11:27:55 56.85 56.72 57.4 56.6 56.7 57.2 61.17 61.19 61.61 61.5 61.8 63.6 20/05/2018 11:27:56 56.7 56.81 57.4 56.6 56.7 57.2 61.27 61.27 61.61 61.5 61.8 63.6 20/05/2018 11:27:57 56.55 56.7 57.4 56.6 56.7 57.2 61.02 61.29 61.61 61.5 61.8 63.6 20/05/2018 11:27:58 56.62 56.65 57.4 56.6 56.7 57.2 61.2 61.21 61.61 61.5 61.8 63.6 20/05/2018 11:27:59 56.6 56.67 57.4 56.6 56.7 57.2 61.08 61.2 61.61 61.5 61.8 63.6 20/05/2018 11:28:00 56.52 56.66 57.4 56.6 56.7 57.2 61.04 61.19 61.61 61.5 61.8 63.6 20/05/2018 11:28:01 56.6 56.64 57.4 56.6 56.7 57.2 61.48 61.4 61.61 61.5 61.8 63.6 20/05/2018 11:28:02 56.28 56.59 57.4 56.6 56.7 57.2 60.92 61.35 61.61 61.5 61.8 63.6 20/05/2018 11:28:03 56.37 56.51 57.4 56.6 56.7 57.2 61.22 61.19 61.61 61.5 61.8 63.6 20/05/2018 11:28:04 56.48 56.49 57.4 56.6 56.7 57.2 61.69 61.55 61.61 61.5 61.8 63.6 20/05/2018 11:28:05 56.28 56.42 57.4 56.6 56.7 57.2 61.3 61.52 61.61 61.5 61.8 63.6 20/05/2018 11:28:06 56.09 56.4 57.4 56.6 56.7 57.2 60.98 61.48 61.61 61.5 61.8 63.6 20/05/2018 11:28:07 56.27 56.26 57.4 56.6 56.7 57.2 61.88 61.69 61.69 61.5 61.8 63.6 20/05/2018 11:28:08 56.13 56.25 57.4 56.6 56.7 57.2 61.33 61.55 61.69 61.5 61.8 63.6 20/05/2018 11:28:09 56.27 56.31 57.4 56.6 56.7 57.2 62.03 61.92 61.92 61.5 61.8 63.6 20/05/2018 11:28:10 56.44 56.39 57.4 56.6 56.7 57.2 61.31 61.84 61.92 61.5 61.8 63.6 20/05/2018 11:28:11 56.53 56.51 57.4 56.6 56.7 57.2 61.26 61.5 61.92 61.5 61.8 63.6 20/05/2018 11:28:12 56.55 56.57 57.4 56.6 56.7 57.2 61.39 61.51 61.92 61.5 61.8 63.6 20/05/2018 11:28:13 56.57 56.65 57.4 56.6 56.7 57.2 61.9 61.89 61.92 61.5 61.8 63.6 20/05/2018 11:28:14 56.47 56.58 57.4 56.6 56.7 57.2 61.81 62.07 62.07 61.5 61.8 63.6 20/05/2018 11:28:15 56.72 56.67 57.31 56.6 56.7 57.2 61.23 61.74 62.07 61.5 61.8 63.6 20/05/2018 11:28:16 56.54 56.68 57.16 56.6 56.7 57.2 61.03 61.48 62.07 61.5 61.8 63.6 20/05/2018 11:28:17 56.4 56.57 57.16 56.6 56.7 57.2 61.25 61.28 62.07 61.5 61.8 63.6 20/05/2018 11:28:18 56.18 56.49 57.16 56.6 56.7 57.2 61.35 61.4 62.07 61.5 61.8 63.6 20/05/2018 11:28:19 56.27 56.35 57.16 56.6 56.7 57.2 61.07 61.33 62.07 61.5 61.8 63.6 20/05/2018 11:28:20 56.11 56.3 57.07 56.6 56.7 57.2 60.76 61.24 62.07 61.5 61.8 63.6 20/05/2018 11:28:21 56.35 56.3 56.99 56.6 56.7 57.2 60.85 60.96 62.07 61.5 61.8 63.6 20/05/2018 11:28:22 56.23 56.32 56.81 56.6 56.7 57.2 60.98 60.98 62.07 61.5 61.8 63.6 20/05/2018 11:28:23 56.16 56.29 56.81 56.6 56.7 57.2 61.07 61.11 62.07 61.5 61.8 63.6 20/05/2018 11:28:24 56.13 56.23 56.81 56.6 56.7 57.2 60.81 61.08 62.07 61.5 61.8 63.6 20/05/2018 11:28:25 56.17 56.25 56.81 56.6 56.7 57.2 61.03 61.04 62.07 61.5 61.8 63.6 20/05/2018 11:28:26 56.32 56.3 56.7 56.6 56.7 57.2 60.76 60.97 62.07 61.5 61.8 63.6 20/05/2018 11:28:27 56.34 56.35 56.68 56.6 56.7 57.2 60.59 60.88 62.07 61.4 61.8 63.6 20/05/2018 11:28:28 56.35 56.4 56.68 56.6 56.7 57.2 61.14 61.06 62.07 61.4 61.8 63.6 20/05/2018 11:28:29 56.19 56.35 56.68 56.6 56.7 57.2 61.04 61.13 62.07 61.4 61.8 63.6 20/05/2018 11:28:30 56.27 56.3 56.68 56.6 56.7 57.2 60.94 61.12 62.07 61.4 61.8 63.6 20/05/2018 11:28:31 56.21 56.28 56.68 56.6 56.7 57.2 60.69 61 62.07 61.4 61.8 63.6 20/05/2018 11:28:32 56.36 56.37 56.68 56.6 56.7 57.2 60.93 60.94 62.07 61.4 61.7 63.6 20/05/2018 11:28:33 56.55 56.48 56.68 56.6 56.7 57.2 60.96 60.99 62.07 61.4 61.7 63.6 20/05/2018 11:28:34 56.19 56.49 56.68 56.6 56.7 57.2 60.8 61 62.07 61.4 61.7 63.6 20/05/2018 11:28:35 56.27 56.34 56.68 56.6 56.7 57.2 60.92 61.01 62.07 61.4 61.7 63.6 20/05/2018 11:28:36 56.44 56.46 56.68 56.6 56.7 57.2 61.07 61.1 62.07 61.4 61.7 63.6 20/05/2018 11:28:37 56.39 56.42 56.68 56.5 56.7 57.2 61.57 61.43 62.07 61.4 61.7 63.6 20/05/2018 11:28:38 56.36 56.45 56.68 56.5 56.7 57.2 61.27 61.48 62.07 61.4 61.7 63.6 20/05/2018 11:28:39 56.42 56.44 56.68 56.5 56.7 57.2 61.2 61.36 62.07 61.4 61.7 63.6 20/05/2018 11:28:40 56.36 56.43 56.68 56.5 56.7 57.2 61.1 61.29 62.07 61.4 61.7 63.6 20/05/2018 11:28:41 56.44 56.44 56.68 56.5 56.7 57.2 61.19 61.26 62.07 61.4 61.7 63.6 20/05/2018 11:28:42 56.39 56.47 56.68 56.5 56.7 57.2 61.59 61.46 62.07 61.4 61.7 63.6 20/05/2018 11:28:43 56.66 56.62 56.68 56.5 56.7 57.2 61.18 61.48 62.07 61.4 61.7 63.6 20/05/2018 11:28:44 56.64 56.65 56.68 56.5 56.7 57.2 60.96 61.34 61.74 61.4 61.7 63.6 20/05/2018 11:28:45 56.72 56.75 56.75 56.5 56.7 57.2 61.19 61.24 61.48 61.4 61.7 63.6 20/05/2018 11:28:46 56.62 56.68 56.75 56.5 56.7 57.2 61.43 61.36 61.48 61.4 61.7 63.6 20/05/2018 11:28:47 56.69 56.72 56.75 56.5 56.7 57.2 61.24 61.35 61.48 61.4 61.7 63.6 20/05/2018 11:28:48 56.68 56.75 56.75 56.5 56.7 57.2 60.97 61.33 61.48 61.4 61.7 63.6 20/05/2018 11:28:49 56.77 56.76 56.76 56.5 56.7 57.2 61.28 61.26 61.48 61.4 61.7 63.6 20/05/2018 11:28:50 56.49 56.76 56.76 56.5 56.7 57.2 61.01 61.19 61.48 61.4 61.7 63.6 20/05/2018 11:28:51 56.56 56.65 56.76 56.5 56.7 57.2 61.13 61.18 61.48 61.4 61.7 63.6 20/05/2018 11:28:52 56.43 56.6 56.76 56.5 56.7 57.2 61.19 61.27 61.48 61.4 61.7 63.6 20/05/2018 11:28:53 56.45 56.5 56.76 56.5 56.7 57.2 61.28 61.34 61.48 61.4 61.7 63.6 20/05/2018 11:28:54 56.33 56.57 56.76 56.5 56.7 57.2 61.57 61.61 61.61 61.4 61.7 63.6 20/05/2018 11:28:55 56.4 56.49 56.76 56.5 56.7 57.2 61.34 61.57 61.61 61.4 61.7 63.6 20/05/2018 11:28:56 56.37 56.44 56.76 56.5 56.7 57.2 61.17 61.47 61.61 61.4 61.7 63.6 20/05/2018 11:28:57 56.22 56.39 56.76 56.5 56.7 57.2 61.84 61.71 61.71 61.4 61.7 63.6 20/05/2018 11:28:58 56.51 56.43 56.76 56.5 56.7 57.2 61.86 61.91 61.91 61.4 61.7 63.6 20/05/2018 11:28:59 56.42 56.47 56.76 56.5 56.7 57.2 61.75 61.93 61.93 61.4 61.7 63.6 20/05/2018 11:29:00 56.52 56.52 56.76 56.5 56.7 57.2 61.23 61.75 61.93 61.4 61.7 63.6 20/05/2018 11:29:01 56.34 56.49 56.76 56.5 56.7 57.2 62.71 62.42 62.42 61.4 61.7 63.6 20/05/2018 11:29:02 56.56 56.56 56.76 56.5 56.7 57.2 61.77 62.29 62.42 61.4 61.7 63.6 20/05/2018 11:29:03 56.38 56.55 56.76 56.5 56.7 57.2 62.27 62.28 62.42 61.4 61.7 63.6 20/05/2018 11:29:04 56.3 56.44 56.76 56.5 56.7 57.2 63.3 63.06 63.06 61.4 61.7 63.6 20/05/2018 11:29:05 56.26 56.37 56.76 56.5 56.7 57.2 61.84 62.9 63.06 61.4 61.7 63.6 20/05/2018 11:29:06 56.15 56.35 56.76 56.5 56.7 57.2 61.78 62.31 63.06 61.4 61.7 63.6 20/05/2018 11:29:07 56.31 56.34 56.76 56.5 56.7 57.2 61.14 61.98 63.06 61.4 61.7 63.6 20/05/2018 11:29:08 56.09 56.31 56.76 56.5 56.7 57.2 61.32 61.47 63.06 61.4 61.7 63.6 20/05/2018 11:29:09 56.13 56.21 56.76 56.5 56.7 57.2 61.3 61.41 63.06 61.4 61.7 63.6 20/05/2018 11:29:10 56.14 56.17 56.76 56.5 56.6 57.2 61.82 61.81 63.06 61.4 61.7 63.6 20/05/2018 11:29:11 56.46 56.35 56.76 56.5 56.6 57.2 61.35 61.61 63.06 61.4 61.7 63.6 20/05/2018 11:29:12 56.04 56.33 56.76 56.5 56.6 57.2 61.19 61.46 63.06 61.4 61.7 63.6 20/05/2018 11:29:13 56.12 56.2 56.76 56.5 56.6 57.2 61.06 61.33 63.06 61.4 61.7 63.6 20/05/2018 11:29:14 56.3 56.29 56.76 56.5 56.6 57.2 61.24 61.26 63.06 61.4 61.7 63.6 20/05/2018 11:29:15 56.43 56.38 56.76 56.5 56.6 57.2 61.49 61.45 63.06 61.4 61.7 63.6 20/05/2018 11:29:16 56.56 56.52 56.76 56.5 56.6 57.2 60.97 61.45 63.06 61.4 61.7 63.6 20/05/2018 11:29:17 56.51 56.55 56.76 56.5 56.6 57.2 61.05 61.19 63.06 61.4 61.7 63.6 20/05/2018 11:29:18 56.57 56.58 56.76 56.5 56.6 57.2 61.26 61.25 63.06 61.4 61.7 63.6 20/05/2018 11:29:19 56.55 56.59 56.76 56.5 56.6 57.2 61.31 61.38 63.06 61.4 61.7 63.6 20/05/2018 11:29:20 56.33 56.57 56.65 56.5 56.6 57.2 61.37 61.35 63.06 61.4 61.7 63.6 20/05/2018 11:29:21 56.39 56.46 56.6 56.5 56.6 57.2 61.29 61.4 63.06 61.4 61.7 63.6 20/05/2018 11:29:22 56.14 56.41 56.59 56.5 56.6 57.2 61.22 61.38 63.06 61.4 61.7 63.6 20/05/2018 11:29:23 56.34 56.37 56.59 56.5 56.6 57.2 60.69 61.32 63.06 61.4 61.7 63.6 20/05/2018 11:29:24 56.44 56.42 56.59 56.5 56.6 57.2 61.12 61.13 63.06 61.4 61.7 63.6 20/05/2018 11:29:25 56.48 56.46 56.59 56.5 56.6 57.2 60.82 61.06 63.06 61.4 61.7 63.5 20/05/2018 11:29:26 56.34 56.46 56.59 56.5 56.6 57.2 61.11 61.08 63.06 61.4 61.7 63.5 20/05/2018 11:29:27 56.31 56.4 56.59 56.5 56.6 57.2 61.29 61.3 63.06 61.4 61.7 63.5 20/05/2018 11:29:28 56.34 56.43 56.59 56.5 56.6 57.2 61 61.21 63.06 61.4 61.7 63.5 20/05/2018 11:29:29 56.28 56.41 56.59 56.5 56.6 57.2 61.02 61.15 63.06 61.4 61.7 63.5 20/05/2018 11:29:30 56.21 56.33 56.59 56.5 56.6 57.2 61.28 61.24 63.06 61.4 61.7 63.5 20/05/2018 11:29:31 56.47 56.43 56.59 56.5 56.6 57.2 61.02 61.29 63.06 61.4 61.7 63.5 20/05/2018 11:29:32 56.69 56.59 56.59 56.5 56.6 57.2 61.46 61.36 63.06 61.4 61.7 63.5 20/05/2018 11:29:33 56.53 56.61 56.61 56.5 56.6 57.2 61.43 61.48 63.06 61.4 61.7 63.5 20/05/2018 11:29:34 56.7 56.67 56.67 56.5 56.6 57.2 61.34 61.43 62.9 61.4 61.7 63.5 20/05/2018 11:29:35 56.82 56.8 56.8 56.5 56.6 57.2 61.49 61.6 62.31 61.4 61.7 63.5 20/05/2018 11:29:36 56.61 56.8 56.8 56.5 56.6 57.2 61.58 61.56 61.98 61.4 61.7 63.5 20/05/2018 11:29:37 56.62 56.68 56.8 56.5 56.6 57.2 61.37 61.57 61.81 61.4 61.7 63.5 20/05/2018 11:29:38 56.4 56.67 56.8 56.5 56.6 57.2 61.84 61.71 61.81 61.4 61.7 63.5 20/05/2018 11:29:39 56.26 56.48 56.8 56.5 56.6 57.2 60.97 61.69 61.81 61.4 61.7 63.5 20/05/2018 11:29:40 56.47 56.47 56.8 56.5 56.6 57.2 61.23 61.26 61.71 61.4 61.7 63.5 20/05/2018 11:29:41 56.18 56.46 56.8 56.5 56.6 57.2 61.7 61.58 61.71 61.4 61.7 63.5 20/05/2018 11:29:42 56.24 56.36 56.8 56.5 56.6 57.2 62.13 62.27 62.27 61.4 61.7 63.5 20/05/2018 11:29:43 56.2 56.25 56.8 56.5 56.6 57.2 61.8 61.82 62.27 61.4 61.7 63.5 20/05/2018 11:29:44 56.41 56.36 56.8 56.5 56.6 57.2 62.02 62.02 62.27 61.4 61.7 63.5 20/05/2018 11:29:45 56.26 56.34 56.8 56.5 56.6 57.2 61.77 62.02 62.27 61.4 61.7 63.5 20/05/2018 11:29:46 56.31 56.36 56.8 56.5 56.6 57.2 62.19 62.14 62.27 61.4 61.7 63.5 20/05/2018 11:29:47 56.47 56.45 56.8 56.5 56.6 57.2 61.39 62.11 62.27 61.4 61.7 63.5 20/05/2018 11:29:48 56.62 56.58 56.8 56.5 56.6 57.2 62.82 62.48 62.48 61.4 61.7 63.5 20/05/2018 11:29:49 56.53 56.63 56.8 56.5 56.6 57.2 61.12 62.47 62.48 61.4 61.7 63.5 20/05/2018 11:29:50 56.53 56.57 56.8 56.5 56.6 57.2 61.75 61.81 62.48 61.4 61.7 63.5 20/05/2018 11:29:51 56.54 56.65 56.8 56.5 56.6 57.2 61.76 61.86 62.48 61.4 61.7 63.5 20/05/2018 11:29:52 56.38 56.61 56.8 56.5 56.6 57.2 61.27 61.76 62.48 61.4 61.7 63.5 20/05/2018 11:29:53 56.48 56.58 56.8 56.5 56.6 57.2 61.16 61.56 62.48 61.4 61.7 63.5 20/05/2018 11:29:54 56.05 56.43 56.8 56.5 56.6 57.2 61.34 61.36 62.48 61.4 61.7 63.5 20/05/2018 11:29:55 56 56.19 56.8 56.5 56.6 57.2 61.81 61.69 62.48 61.4 61.7 63.5 20/05/2018 11:29:56 56.06 56.16 56.8 56.5 56.6 57.2 61.57 61.74 62.48 61.4 61.7 63.5 20/05/2018 11:29:57 56.06 56.12 56.8 56.5 56.6 57.2 61.05 61.59 62.48 61.4 61.7 63.5 20/05/2018 11:29:58 56.32 56.24 56.8 56.5 56.6 57.2 61.78 61.65 62.48 61.4 61.7 63.5 20/05/2018 11:29:59 56.32 56.32 56.8 56.5 56.6 57.2 61.18 61.58 62.48 61.4 61.7 63.5 20/05/2018 11:30:00 56.19 56.33 56.8 56.5 56.6 57.2 61.4 61.45 62.48 61.4 61.7 63.5 20/05/2018 11:30:01 56.21 56.3 56.8 56.5 56.6 57.2 61.38 61.6 62.48 61.4 61.7 63.5 20/05/2018 11:30:02 56.19 56.27 56.8 56.5 56.6 57.2 61.48 61.52 62.48 61.4 61.7 63.5 20/05/2018 11:30:03 56.32 56.34 56.8 56.5 56.6 57.2 61.47 61.54 62.48 61.4 61.7 63.5 20/05/2018 11:30:04 56.41 56.38 56.8 56.5 56.6 57.2 61.58 61.65 62.48 61.4 61.7 63.5 20/05/2018 11:30:05 56.55 56.52 56.8 56.5 56.6 57.2 61.45 61.61 62.48 61.4 61.7 63.5 20/05/2018 11:30:06 56.54 56.57 56.68 56.5 56.6 57.2 61.28 61.53 62.48 61.4 61.7 63.5 20/05/2018 11:30:07 56.59 56.63 56.67 56.5 56.6 57.2 61.4 61.47 62.48 61.4 61.7 63.5 20/05/2018 11:30:08 56.66 56.64 56.65 56.5 56.6 57.2 61.47 61.5 62.48 61.4 61.7 63.5 20/05/2018 11:30:09 56.55 56.67 56.67 56.5 56.6 57.2 60.86 61.5 62.48 61.4 61.7 63.5 20/05/2018 11:30:10 56.4 56.62 56.67 56.5 56.6 57.2 61.97 61.75 62.48 61.4 61.7 63.5 20/05/2018 11:30:11 56.02 56.47 56.67 56.5 56.6 57.2 61.21 61.71 62.48 61.4 61.7 63.5 20/05/2018 11:30:12 56.33 56.29 56.67 56.5 56.6 57.2 61.12 61.52 62.48 61.4 61.7 63.5 20/05/2018 11:30:13 56.4 56.41 56.67 56.5 56.6 57.2 61 61.19 62.48 61.4 61.7 63.5 20/05/2018 11:30:14 56.61 56.57 56.67 56.5 56.6 57.2 61.27 61.33 62.48 61.4 61.7 63.5 20/05/2018 11:30:15 56.48 56.59 56.67 56.5 56.6 57.2 61.19 61.29 62.48 61.4 61.7 63.5 20/05/2018 11:30:16 56.67 56.63 56.67 56.5 56.6 57.2 61.47 61.41 62.48 61.4 61.7 63.5 20/05/2018 11:30:17 56.82 56.75 56.75 56.5 56.6 57.2 61.41 61.45 62.48 61.4 61.7 63.5 20/05/2018 11:30:18 56.9 56.9 56.9 56.5 56.6 57.2 61.75 61.7 62.47 61.4 61.7 63.5 20/05/2018 11:30:19 56.96 56.93 56.93 56.5 56.6 57.2 61.79 61.75 61.86 61.4 61.7 63.5 20/05/2018 11:30:20 56.71 56.92 56.93 56.5 56.6 57.2 62.38 62.22 62.22 61.4 61.7 63.5 20/05/2018 11:30:21 56.94 56.94 56.94 56.5 56.6 57.2 61.78 62.24 62.24 61.4 61.7 63.5 20/05/2018 11:30:22 56.81 56.95 56.95 56.5 56.6 57.2 61.73 61.98 62.24 61.4 61.7 63.5 20/05/2018 11:30:23 56.78 56.89 56.95 56.5 56.6 57.2 62.72 62.51 62.51 61.4 61.7 63.5 20/05/2018 11:30:24 56.74 56.88 56.95 56.5 56.6 57.2 61.98 62.51 62.51 61.4 61.7 63.5 20/05/2018 11:30:25 56.72 56.8 56.95 56.5 56.6 57.2 61.41 62.15 62.51 61.4 61.7 63.5 20/05/2018 11:30:26 56.58 56.77 56.95 56.5 56.6 57.2 61.49 61.73 62.51 61.4 61.7 63.5 20/05/2018 11:30:27 56.9 56.84 56.95 56.5 56.6 57.2 61.72 61.78 62.51 61.4 61.7 63.5 20/05/2018 11:30:28 56.87 56.91 56.95 56.5 56.6 57.2 61.58 61.86 62.51 61.4 61.7 63.5 20/05/2018 11:30:29 56.77 56.88 56.95 56.5 56.6 57.2 61.72 61.72 62.51 61.5 61.7 63.5 20/05/2018 11:30:30 56.62 56.82 56.95 56.5 56.6 57.2 61.3 61.73 62.51 61.4 61.7 63.5 20/05/2018 11:30:31 56.76 56.77 56.95 56.5 56.6 57.2 61.19 61.45 62.51 61.4 61.7 63.5 20/05/2018 11:30:32 56.67 56.82 56.95 56.5 56.6 57.2 61.29 61.43 62.51 61.4 61.7 63.5 20/05/2018 11:30:33 56.86 56.83 56.95 56.5 56.6 57.2 61.55 61.45 62.51 61.4 61.7 63.5 20/05/2018 11:30:34 56.89 56.91 56.95 56.5 56.6 57.2 61.48 61.62 62.51 61.4 61.7 63.5 20/05/2018 11:30:35 56.81 56.86 56.95 56.5 56.6 57.2 61.76 61.7 62.51 61.4 61.7 63.5 20/05/2018 11:30:36 56.72 56.84 56.95 56.5 56.6 57.1 61.2 61.7 62.51 61.4 61.7 63.5 20/05/2018 11:30:37 56.87 56.87 56.95 56.5 56.6 57.1 61.21 61.37 62.51 61.4 61.7 63.5 20/05/2018 11:30:38 57.07 56.99 56.99 56.5 56.6 57.1 61.25 61.41 62.51 61.4 61.7 63.5 20/05/2018 11:30:39 57.22 57.17 57.17 56.5 56.6 57.1 61.33 61.34 62.51 61.4 61.7 63.5 20/05/2018 11:30:40 57.07 57.2 57.2 56.5 56.6 57.1 61.51 61.59 62.51 61.4 61.7 63.5 20/05/2018 11:30:41 56.76 57.07 57.2 56.5 56.6 57.1 60.98 61.38 62.51 61.4 61.7 63.5 20/05/2018 11:30:42 56.79 56.87 57.2 56.5 56.6 57.1 61.49 61.41 62.51 61.4 61.7 63.5 20/05/2018 11:30:43 57.09 57.04 57.2 56.5 56.6 57.1 61.57 61.54 62.51 61.4 61.7 63.5 20/05/2018 11:30:44 56.8 57.04 57.2 56.5 56.6 57.1 61.26 61.55 62.51 61.4 61.7 63.5 20/05/2018 11:30:45 56.81 56.91 57.2 56.5 56.6 57.1 61.27 61.38 62.51 61.4 61.7 63.5 20/05/2018 11:30:46 56.85 56.94 57.2 56.5 56.6 57.1 61.34 61.44 62.51 61.4 61.7 63.5 20/05/2018 11:30:47 56.83 56.87 57.2 56.5 56.6 57.1 61.91 61.75 62.51 61.4 61.7 63.5 20/05/2018 11:30:48 56.8 56.88 57.2 56.5 56.6 57.1 61.42 61.77 62.51 61.4 61.7 63.5 20/05/2018 11:30:49 57.13 57.06 57.2 56.5 56.6 57.1 61.27 61.54 62.51 61.4 61.7 63.5 20/05/2018 11:30:50 56.99 57.08 57.2 56.5 56.6 57.1 61.58 61.55 62.51 61.4 61.7 63.5 20/05/2018 11:30:51 56.86 57.03 57.2 56.5 56.6 57.1 61.42 61.61 62.51 61.4 61.7 63.5 20/05/2018 11:30:52 56.95 57.05 57.2 56.5 56.6 57.1 61.43 61.5 62.51 61.4 61.7 63.5 20/05/2018 11:30:53 56.85 56.97 57.2 56.5 56.6 57.1 61.87 61.77 62.51 61.4 61.7 63.5 20/05/2018 11:30:54 56.69 56.88 57.2 56.5 56.6 57.1 61.52 61.81 62.15 61.4 61.7 63.5 20/05/2018 11:30:55 56.56 56.77 57.2 56.5 56.6 57.1 61.34 61.63 61.86 61.4 61.7 63.5 20/05/2018 11:30:56 56.55 56.65 57.2 56.5 56.6 57.1 61.38 61.48 61.86 61.4 61.7 63.5 20/05/2018 11:30:57 56.62 56.65 57.2 56.5 56.6 57.1 61.18 61.38 61.86 61.4 61.7 63.5 20/05/2018 11:30:58 56.61 56.64 57.2 56.5 56.6 57.1 60.95 61.29 61.81 61.4 61.7 63.5 20/05/2018 11:30:59 56.97 56.87 57.2 56.5 56.6 57.1 61.57 61.42 61.81 61.4 61.7 63.5 20/05/2018 11:31:00 57.02 56.99 57.2 56.6 56.6 57.1 61.47 61.51 61.81 61.4 61.7 63.5 20/05/2018 11:31:01 57 57.06 57.2 56.6 56.6 57.1 61.66 61.66 61.81 61.4 61.7 63.5 20/05/2018 11:31:02 57.09 57.09 57.2 56.6 56.6 57.1 61.25 61.6 61.81 61.4 61.7 63.5 20/05/2018 11:31:03 56.78 57.04 57.2 56.6 56.6 57.1 61.02 61.39 61.81 61.4 61.7 63.5 20/05/2018 11:31:04 56.55 56.88 57.2 56.6 56.6 57.1 61.37 61.3 61.81 61.4 61.7 63.5 20/05/2018 11:31:05 56.73 56.77 57.2 56.6 56.6 57.1 61.73 61.58 61.81 61.4 61.7 63.5 20/05/2018 11:31:06 56.71 56.78 57.2 56.6 56.6 57.1 61.71 61.73 61.81 61.4 61.7 63.5 20/05/2018 11:31:07 56.79 56.82 57.2 56.6 56.6 57.1 61.45 61.71 61.81 61.4 61.7 63.5 20/05/2018 11:31:08 56.55 56.73 57.2 56.6 56.6 57.1 61.92 61.85 61.85 61.4 61.7 63.5 20/05/2018 11:31:09 56.52 56.65 57.2 56.6 56.6 57.1 61.58 61.83 61.85 61.4 61.7 63.5 20/05/2018 11:31:10 56.52 56.63 57.09 56.6 56.6 57.1 62.78 62.42 62.42 61.4 61.7 63.5 20/05/2018 11:31:11 56.55 56.59 57.09 56.6 56.6 57.1 61.85 62.37 62.42 61.4 61.7 63.5 20/05/2018 11:31:12 56.75 56.73 57.09 56.6 56.6 57.1 61.56 61.96 62.42 61.4 61.7 63.5 20/05/2018 11:31:13 56.51 56.66 57.09 56.6 56.6 57.1 61.28 61.73 62.42 61.4 61.7 63.5 20/05/2018 11:31:14 56.57 56.64 57.09 56.6 56.6 57.1 61.08 61.54 62.42 61.4 61.7 63.5 20/05/2018 11:31:15 56.8 56.74 57.09 56.6 56.6 57.1 61.89 61.82 62.42 61.4 61.7 63.5 20/05/2018 11:31:16 56.77 56.77 57.09 56.6 56.6 57.1 61.35 61.55 62.42 61.4 61.7 63.5 20/05/2018 11:31:17 56.73 56.82 57.09 56.6 56.6 57.1 61.21 61.48 62.42 61.4 61.7 63.5 20/05/2018 11:31:18 56.68 56.78 57.09 56.6 56.6 57.1 61.63 61.58 62.42 61.4 61.7 63.5 20/05/2018 11:31:19 56.77 56.78 57.09 56.6 56.6 57.1 61.4 61.61 62.42 61.4 61.7 63.5 20/05/2018 11:31:20 56.66 56.77 57.09 56.6 56.6 57.1 61.36 61.49 62.42 61.4 61.7 63.5 20/05/2018 11:31:21 56.46 56.7 57.09 56.6 56.6 57.1 60.96 61.44 62.42 61.4 61.7 63.5 20/05/2018 11:31:22 56.6 56.66 57.09 56.6 56.6 57.1 61.22 61.25 62.42 61.4 61.7 63.5 20/05/2018 11:31:23 56.57 56.64 57.09 56.6 56.6 57.1 61.48 61.46 62.42 61.4 61.7 63.5 20/05/2018 11:31:24 56.48 56.62 57.09 56.6 56.6 57.1 61.38 61.51 62.42 61.4 61.7 63.5 20/05/2018 11:31:25 56.41 56.54 57.09 56.6 56.6 57.1 61.11 61.36 62.42 61.4 61.7 63.5 20/05/2018 11:31:26 56.59 56.57 57.09 56.6 56.6 57.1 61.25 61.32 62.42 61.4 61.7 63.5 20/05/2018 11:31:27 56.62 56.63 57.09 56.6 56.6 57.1 62.18 61.91 62.42 61.4 61.7 63.5 20/05/2018 11:31:28 56.5 56.6 57.09 56.6 56.6 57.1 61.97 62.08 62.42 61.4 61.7 63.5 20/05/2018 11:31:29 56.63 56.64 57.09 56.6 56.6 57.1 62.22 62.34 62.42 61.4 61.7 63.5 20/05/2018 11:31:30 56.52 56.71 57.09 56.6 56.6 57.1 62.09 62.58 62.58 61.4 61.7 63.5 20/05/2018 11:31:31 56.49 56.58 57.09 56.6 56.6 57.1 61.25 62.01 62.58 61.4 61.7 63.5 20/05/2018 11:31:32 56.49 56.6 57.04 56.6 56.6 57.1 61.32 61.72 62.58 61.4 61.7 63.5 20/05/2018 11:31:33 56.63 56.62 56.88 56.6 56.6 57.1 61.27 61.51 62.58 61.4 61.7 63.5 20/05/2018 11:31:34 56.83 56.77 56.82 56.6 56.6 57.1 61.17 61.37 62.58 61.4 61.7 63.5 20/05/2018 11:31:35 56.63 56.79 56.82 56.6 56.6 57.1 61.7 61.59 62.58 61.4 61.7 63.5 20/05/2018 11:31:36 56.79 56.77 56.82 56.6 56.6 57.1 63.25 62.83 62.83 61.4 61.7 63.5 20/05/2018 11:31:37 56.58 56.78 56.82 56.6 56.6 57.1 61.83 62.83 62.83 61.4 61.7 63.5 20/05/2018 11:31:38 56.36 56.66 56.82 56.6 56.6 57.1 61.55 62.24 62.83 61.4 61.7 63.5 20/05/2018 11:31:39 56.43 56.48 56.82 56.6 56.6 57.1 61.59 61.87 62.83 61.4 61.7 63.5 20/05/2018 11:31:40 56.26 56.5 56.82 56.6 56.6 57.1 61.31 61.71 62.83 61.4 61.7 63.5 20/05/2018 11:31:41 56.51 56.48 56.82 56.6 56.6 57.1 61.6 61.64 62.83 61.4 61.7 63.5 20/05/2018 11:31:42 56.66 56.6 56.82 56.6 56.6 57.1 61.54 61.66 62.83 61.4 61.7 63.5 20/05/2018 11:31:43 56.5 56.62 56.82 56.6 56.6 57.1 62.04 61.94 62.83 61.4 61.7 63.5 20/05/2018 11:31:44 56.6 56.65 56.82 56.6 56.6 57.1 62.03 62.18 62.83 61.4 61.7 63.5 20/05/2018 11:31:45 56.52 56.61 56.82 56.6 56.6 57.1 61.96 62.11 62.83 61.4 61.7 63.5 20/05/2018 11:31:46 56.38 56.57 56.82 56.6 56.6 57.1 61.97 62.32 62.83 61.4 61.7 63.5 20/05/2018 11:31:47 56.56 56.57 56.79 56.6 56.6 57.1 61.1 61.88 62.83 61.4 61.7 63.5 20/05/2018 11:31:48 56.52 56.57 56.79 56.6 56.6 57.1 61.43 61.52 62.83 61.4 61.7 63.5 20/05/2018 11:31:49 56.44 56.56 56.79 56.6 56.6 57.1 61.67 61.6 62.83 61.4 61.7 63.5 20/05/2018 11:31:50 56.48 56.58 56.79 56.6 56.6 57.1 60.93 61.64 62.83 61.4 61.7 63.5 20/05/2018 11:31:51 56.42 56.5 56.79 56.6 56.6 57.1 61.19 61.27 62.83 61.4 61.7 63.5 20/05/2018 11:31:52 56.39 56.5 56.79 56.6 56.6 57.1 61.26 61.33 62.83 61.4 61.7 63.5 20/05/2018 11:31:53 56.67 56.63 56.79 56.6 56.6 57.1 61.28 61.35 62.83 61.4 61.7 63.5 20/05/2018 11:31:54 56.5 56.58 56.79 56.6 56.6 57.1 60.97 61.27 62.83 61.4 61.7 63.5 20/05/2018 11:31:55 56.54 56.59 56.79 56.6 56.6 57.1 61.09 61.24 62.83 61.4 61.7 63.5 20/05/2018 11:31:56 56.42 56.56 56.79 56.6 56.6 57.1 61.11 61.18 62.83 61.4 61.7 63.5 20/05/2018 11:31:57 56.78 56.69 56.79 56.6 56.6 57.1 61.13 61.24 62.83 61.4 61.7 63.5 20/05/2018 11:31:58 56.73 56.75 56.79 56.6 56.6 57.1 61.26 61.25 62.83 61.4 61.7 63.5 20/05/2018 11:31:59 56.85 56.82 56.82 56.6 56.6 57.1 61.14 61.25 62.83 61.4 61.7 63.5 20/05/2018 11:32:00 56.99 56.96 56.96 56.6 56.6 57.1 61.25 61.33 62.83 61.4 61.7 63.5 20/05/2018 11:32:01 57 57 57 56.6 56.6 57.1 61.46 61.41 62.83 61.4 61.7 63.5 20/05/2018 11:32:02 57.05 57.08 57.08 56.6 56.6 57.1 61.22 61.42 62.83 61.4 61.7 63.5 20/05/2018 11:32:03 56.96 57.07 57.08 56.6 56.6 57.1 61.35 61.38 62.83 61.4 61.7 63.5 20/05/2018 11:32:04 56.96 57.03 57.08 56.6 56.6 57.1 61.28 61.4 62.83 61.4 61.7 63.5 20/05/2018 11:32:05 56.91 56.97 57.08 56.6 56.6 57.1 61.21 61.32 62.83 61.4 61.7 63.5 20/05/2018 11:32:06 57.04 57.07 57.08 56.6 56.6 57.1 61.38 61.44 62.83 61.4 61.7 63.5 20/05/2018 11:32:07 56.72 57.04 57.08 56.6 56.6 57.1 61.25 61.44 62.32 61.4 61.7 63.5 20/05/2018 11:32:08 56.62 56.84 57.08 56.6 56.6 57.1 61.27 61.42 62.32 61.4 61.7 63.5 20/05/2018 11:32:09 56.78 56.77 57.08 56.6 56.6 57.1 61.53 61.45 62.32 61.4 61.7 63.5 20/05/2018 11:32:10 56.66 56.78 57.08 56.6 56.6 57.1 61.18 61.49 62.32 61.4 61.7 63.5 20/05/2018 11:32:11 56.94 56.88 57.08 56.6 56.6 57.1 61.34 61.36 62.32 61.4 61.7 63.5 20/05/2018 11:32:12 56.73 56.91 57.08 56.6 56.6 57.1 61.47 61.52 62.32 61.4 61.7 63.5 20/05/2018 11:32:13 56.75 56.81 57.08 56.6 56.6 57.1 61.58 61.63 62.32 61.4 61.7 63.5 20/05/2018 11:32:14 56.99 56.93 57.08 56.6 56.6 57.1 61.37 61.47 62.32 61.4 61.7 63.5 20/05/2018 11:32:15 56.89 56.95 57.08 56.6 56.6 57.1 61.43 61.5 62.32 61.4 61.7 63.5 20/05/2018 11:32:16 56.67 56.96 57.08 56.6 56.6 57.1 61.41 61.51 61.88 61.4 61.7 63.5 20/05/2018 11:32:17 56.64 56.78 57.08 56.6 56.6 57.1 61.39 61.61 61.64 61.4 61.7 63.5 20/05/2018 11:32:18 56.38 56.7 57.08 56.6 56.6 57.1 61.18 61.38 61.64 61.4 61.7 63.5 20/05/2018 11:32:19 56.56 56.56 57.08 56.6 56.6 57.1 61.3 61.35 61.64 61.4 61.7 63.5 20/05/2018 11:32:20 56.47 56.58 57.08 56.6 56.6 57.1 61.15 61.37 61.63 61.4 61.7 63.5 20/05/2018 11:32:21 56.65 56.62 57.08 56.6 56.6 57.1 61.26 61.37 61.63 61.4 61.7 63.5 20/05/2018 11:32:22 56.79 56.74 57.08 56.6 56.6 57.1 61.47 61.53 61.63 61.4 61.7 63.5 20/05/2018 11:32:23 56.78 56.83 57.08 56.6 56.6 57.1 61.43 61.49 61.63 61.4 61.7 63.5 20/05/2018 11:32:24 56.72 56.79 57.08 56.6 56.6 57.1 61.37 61.43 61.63 61.4 61.7 63.5 20/05/2018 11:32:25 56.57 56.74 57.08 56.6 56.6 57.1 61.74 61.75 61.75 61.4 61.7 63.5 20/05/2018 11:32:26 56.47 56.67 57.08 56.6 56.6 57.1 61.43 61.59 61.75 61.4 61.7 63.5 20/05/2018 11:32:27 56.47 56.57 57.08 56.6 56.6 57.1 61.96 61.92 61.92 61.4 61.7 63.5 20/05/2018 11:32:28 56.56 56.59 57.08 56.6 56.6 57.1 63.49 63.05 63.05 61.4 61.7 63.5 20/05/2018 11:32:29 56.59 56.59 57.08 56.6 56.6 57.1 62.27 63 63.05 61.4 61.7 63.5 20/05/2018 11:32:30 56.96 56.85 57.08 56.6 56.6 57.1 62.34 62.97 63.05 61.4 61.7 63.5 20/05/2018 11:32:31 56.68 56.8 57.08 56.6 56.6 57.1 61.68 62.33 63.05 61.4 61.7 63.5 20/05/2018 11:32:32 56.8 56.87 57.07 56.6 56.6 57.1 61.64 62.03 63.05 61.4 61.7 63.5 20/05/2018 11:32:33 56.42 56.76 57.07 56.6 56.6 57.1 61.09 61.77 63.05 61.4 61.7 63.5 20/05/2018 11:32:34 56.18 56.55 57.07 56.6 56.6 57.1 61 61.33 63.05 61.4 61.7 63.5 20/05/2018 11:32:35 56.15 56.35 57.07 56.6 56.6 57.1 60.9 61.1 63.05 61.4 61.7 63.5 20/05/2018 11:32:36 56.22 56.3 57.04 56.6 56.6 57.1 61.92 61.7 63.05 61.4 61.7 63.5 20/05/2018 11:32:37 56.34 56.38 56.96 56.6 56.6 57.1 61.28 61.62 63.05 61.4 61.7 63.5 20/05/2018 11:32:38 56.32 56.34 56.96 56.6 56.6 57.1 61.39 61.48 63.05 61.4 61.7 63.5 20/05/2018 11:32:39 56.48 56.45 56.96 56.6 56.6 57.1 61.37 61.46 63.05 61.4 61.7 63.5 20/05/2018 11:32:40 56.26 56.46 56.96 56.6 56.6 57.1 61.79 61.73 63.05 61.4 61.7 63.5 20/05/2018 11:32:41 56.24 56.34 56.96 56.6 56.6 57.1 61.35 61.66 63.05 61.4 61.6 63.5 20/05/2018 11:32:42 56.32 56.34 56.96 56.6 56.6 57.1 62.51 62.16 63.05 61.4 61.7 63.5 20/05/2018 11:32:43 56.71 56.6 56.96 56.6 56.6 57.1 63.47 63.03 63.05 61.5 61.7 63.5 20/05/2018 11:32:44 56.44 56.61 56.96 56.6 56.6 57.1 64.52 64.23 64.23 61.5 61.7 63.5 20/05/2018 11:32:45 56.34 56.5 56.96 56.6 56.6 57.1 65.06 65.36 65.36 61.5 61.7 63.5 20/05/2018 11:32:46 56.44 56.45 56.87 56.6 56.6 57.1 62.95 64.4 65.36 61.5 61.7 63.5 20/05/2018 11:32:47 56.4 56.45 56.87 56.6 56.6 57.1 63.09 63.66 65.36 61.5 61.7 63.5 20/05/2018 11:32:48 56.38 56.44 56.87 56.5 56.6 57.1 61.86 63.23 65.36 61.5 61.7 63.5 20/05/2018 11:32:49 56.27 56.41 56.87 56.5 56.6 57.1 61.74 62.62 65.36 61.5 61.7 63.5 20/05/2018 11:32:50 56.3 56.36 56.87 56.5 56.6 57.1 61.64 61.89 65.36 61.5 61.7 63.5 20/05/2018 11:32:51 56.43 56.43 56.87 56.5 56.6 57.1 61.55 61.97 65.36 61.5 61.7 63.5 20/05/2018 11:32:52 56.44 56.43 56.87 56.5 56.6 57.1 61.55 61.77 65.36 61.5 61.7 63.5 20/05/2018 11:32:53 56.43 56.47 56.87 56.5 56.6 57.1 61.4 61.6 65.36 61.5 61.7 63.5 20/05/2018 11:32:54 56.31 56.46 56.87 56.5 56.6 57.1 61.93 61.76 65.36 61.5 61.7 63.5 20/05/2018 11:32:55 56.31 56.4 56.87 56.5 56.6 57.1 61.48 61.69 65.36 61.5 61.7 63.5 20/05/2018 11:32:56 56.31 56.37 56.87 56.5 56.6 57.1 61.59 61.64 65.36 61.5 61.7 63.5 20/05/2018 11:32:57 56.49 56.46 56.87 56.5 56.6 57.1 61.61 61.69 65.36 61.5 61.7 63.5 20/05/2018 11:32:58 56.49 56.54 56.87 56.5 56.6 57.1 61.84 61.78 65.36 61.5 61.7 63.5 20/05/2018 11:32:59 56.57 56.59 56.87 56.5 56.6 57.1 62.05 62.05 65.36 61.5 61.7 63.5 20/05/2018 11:33:00 56.38 56.56 56.87 56.5 56.6 57.1 61.99 62.16 65.36 61.5 61.7 63.5 20/05/2018 11:33:01 56.33 56.45 56.87 56.5 56.6 57.1 61.5 62.07 65.36 61.5 61.7 63.5 20/05/2018 11:33:02 56.55 56.5 56.76 56.5 56.6 57.1 61.58 61.78 65.36 61.5 61.7 63.5 20/05/2018 11:33:03 56.53 56.57 56.61 56.5 56.6 57.1 61.42 61.55 65.36 61.5 61.7 63.5 20/05/2018 11:33:04 56.49 56.57 56.61 56.5 56.6 57.1 61.6 61.64 65.36 61.5 61.7 63.5 20/05/2018 11:33:05 56.56 56.6 56.61 56.5 56.6 57.1 61.51 61.65 65.36 61.5 61.7 63.5 20/05/2018 11:33:06 56.57 56.64 56.64 56.5 56.6 57.1 61.53 61.62 65.36 61.5 61.7 63.5 20/05/2018 11:33:07 56.69 56.73 56.73 56.5 56.6 57.1 61.33 61.67 65.36 61.5 61.7 63.5 20/05/2018 11:33:08 56.81 56.78 56.78 56.5 56.6 57.1 61.64 61.56 65.36 61.5 61.7 63.5 20/05/2018 11:33:09 56.59 56.75 56.78 56.5 56.6 57.1 61.42 61.6 65.36 61.5 61.7 63.5 20/05/2018 11:33:10 56.72 56.75 56.78 56.5 56.6 57.1 61.75 61.69 65.36 61.5 61.7 63.5 20/05/2018 11:33:11 56.78 56.79 56.79 56.5 56.6 57.1 61.51 61.73 65.36 61.5 61.7 63.5 20/05/2018 11:33:12 56.61 56.79 56.79 56.5 56.6 57.1 61.4 61.64 65.36 61.5 61.7 63.5 20/05/2018 11:33:13 56.61 56.73 56.79 56.5 56.6 57.1 61.81 61.76 65.36 61.5 61.7 63.5 20/05/2018 11:33:14 56.68 56.69 56.79 56.5 56.6 57.1 61.75 61.82 65.36 61.5 61.7 63.5 20/05/2018 11:33:15 56.76 56.77 56.79 56.5 56.6 57.1 61.83 61.94 64.4 61.5 61.7 63.5 20/05/2018 11:33:16 56.88 56.85 56.85 56.6 56.6 57.1 62.24 62.18 63.66 61.5 61.7 63.5 20/05/2018 11:33:17 56.85 56.88 56.88 56.6 56.6 57.1 62.46 62.33 63.23 61.5 61.7 63.5 20/05/2018 11:33:18 56.8 56.91 56.91 56.6 56.6 57.1 64.94 64.49 64.49 61.6 61.7 63.5 20/05/2018 11:33:19 56.75 56.89 56.91 56.6 56.6 57.1 62.2 64.36 64.49 61.6 61.7 63.5 20/05/2018 11:33:20 56.58 56.76 56.91 56.6 56.6 57.1 61.78 63.15 64.49 61.6 61.7 63.5 20/05/2018 11:33:21 56.74 56.74 56.91 56.6 56.6 57.1 61.53 62.41 64.49 61.6 61.7 63.5 20/05/2018 11:33:22 56.59 56.69 56.91 56.6 56.6 57.1 61.43 61.85 64.49 61.6 61.7 63.5 20/05/2018 11:33:23 56.55 56.7 56.91 56.6 56.6 57.1 61.26 61.56 64.49 61.6 61.7 63.5 20/05/2018 11:33:24 56.28 56.58 56.91 56.6 56.6 57.1 61.31 61.44 64.49 61.6 61.7 63.5 20/05/2018 11:33:25 56.59 56.57 56.91 56.6 56.6 57.1 61.94 61.86 64.49 61.6 61.7 63.5 20/05/2018 11:33:26 56.48 56.6 56.91 56.6 56.6 57.1 61.62 62.03 64.49 61.6 61.7 63.5 20/05/2018 11:33:27 56.56 56.58 56.91 56.6 56.6 57.1 61.11 61.66 64.49 61.6 61.6 63.5 20/05/2018 11:33:28 56.5 56.57 56.91 56.6 56.6 57.1 61.53 61.54 64.49 61.6 61.6 63.5 20/05/2018 11:33:29 56.65 56.62 56.91 56.6 56.6 57.1 61.32 61.57 64.49 61.6 61.6 63.5 20/05/2018 11:33:30 56.65 56.67 56.91 56.6 56.6 57.1 61.62 61.56 64.49 61.6 61.6 63.5 20/05/2018 11:33:31 56.61 56.71 56.91 56.6 56.6 57.1 62.3 62.24 64.49 61.6 61.6 63.5 20/05/2018 11:33:32 56.67 56.69 56.91 56.6 56.6 57.1 62.28 62.57 64.49 61.6 61.6 63.5 20/05/2018 11:33:33 56.75 56.85 56.91 56.6 56.6 57.1 61.6 62.17 64.49 61.6 61.6 63.5 20/05/2018 11:33:34 56.78 56.77 56.91 56.6 56.6 57.1 61.26 61.76 64.49 61.6 61.6 63.5 20/05/2018 11:33:35 56.72 56.78 56.91 56.6 56.6 57.1 61.83 61.79 64.49 61.6 61.6 63.5 20/05/2018 11:33:36 56.68 56.76 56.91 56.6 56.6 57.1 60.94 61.66 64.49 61.6 61.6 63.5 20/05/2018 11:33:37 56.59 56.75 56.91 56.6 56.6 57.1 61.7 61.56 64.49 61.6 61.6 63.5 20/05/2018 11:33:38 56.56 56.67 56.91 56.6 56.6 57.1 61.58 61.75 64.49 61.6 61.6 63.5 20/05/2018 11:33:39 56.38 56.6 56.91 56.6 56.6 57.1 61.23 61.54 64.49 61.6 61.6 63.5 20/05/2018 11:33:40 56.42 56.49 56.91 56.6 56.6 57.1 61.28 61.39 64.49 61.6 61.6 63.5 20/05/2018 11:33:41 56.48 56.5 56.91 56.6 56.6 57.1 61.48 61.46 64.49 61.6 61.6 63.5 20/05/2018 11:33:42 56.55 56.56 56.91 56.6 56.6 57.1 61.47 61.6 64.49 61.6 61.6 63.5 20/05/2018 11:33:43 56.49 56.56 56.91 56.6 56.6 57.1 61.12 61.47 64.49 61.6 61.6 63.5 20/05/2018 11:33:44 56.54 56.6 56.91 56.6 56.6 57.1 60.98 61.27 64.49 61.6 61.6 63.5 20/05/2018 11:33:45 56.62 56.61 56.91 56.6 56.6 57.1 61.42 61.31 64.49 61.6 61.6 63.5 20/05/2018 11:33:46 56.47 56.63 56.91 56.6 56.6 57.1 61.14 61.35 64.49 61.6 61.6 63.5 20/05/2018 11:33:47 56.64 56.59 56.91 56.6 56.6 57.1 61.14 61.27 64.49 61.6 61.6 63.5 20/05/2018 11:33:48 56.4 56.6 56.89 56.6 56.6 57.1 61.69 61.52 64.36 61.6 61.6 63.5 20/05/2018 11:33:49 56.41 56.49 56.85 56.6 56.6 57.1 61.03 61.48 63.15 61.6 61.6 63.5 20/05/2018 11:33:50 56.42 56.49 56.85 56.6 56.6 57.1 60.92 61.24 62.57 61.6 61.6 63.5 20/05/2018 11:33:51 56.35 56.46 56.85 56.6 56.6 57.1 60.94 61.08 62.57 61.6 61.6 63.5 20/05/2018 11:33:52 56.44 56.47 56.85 56.6 56.6 57.1 61.32 61.21 62.57 61.6 61.6 63.5 20/05/2018 11:33:53 56.44 56.52 56.85 56.6 56.6 57.1 61.28 61.33 62.57 61.6 61.6 63.5 20/05/2018 11:33:54 56.38 56.53 56.85 56.6 56.6 57.1 61.45 61.45 62.57 61.6 61.6 63.5 20/05/2018 11:33:55 56.65 56.6 56.85 56.6 56.6 57.1 62.07 61.89 62.57 61.6 61.6 63.5 20/05/2018 11:33:56 56.88 56.77 56.85 56.6 56.6 57.1 61.25 61.74 62.57 61.6 61.6 63.5 20/05/2018 11:33:57 56.86 56.86 56.86 56.6 56.6 57.1 61.28 61.48 62.57 61.6 61.6 63.5 20/05/2018 11:33:58 56.57 56.86 56.86 56.6 56.6 57.1 61.17 61.44 62.57 61.6 61.6 63.5 20/05/2018 11:33:59 56.36 56.67 56.86 56.6 56.6 57.1 61.24 61.36 62.57 61.6 61.6 63.5 20/05/2018 11:34:00 56.62 56.59 56.86 56.6 56.6 57.1 60.96 61.29 62.57 61.6 61.6 63.5 20/05/2018 11:34:01 56.87 56.78 56.86 56.6 56.6 57.1 61.32 61.26 62.57 61.6 61.6 63.5 20/05/2018 11:34:02 56.99 56.96 56.96 56.6 56.6 57.1 61.33 61.33 62.17 61.6 61.6 63.5 20/05/2018 11:34:03 57.02 57.03 57.03 56.6 56.6 57.1 61.3 61.38 61.89 61.6 61.6 63.5 20/05/2018 11:34:04 56.98 57.05 57.05 56.6 56.6 57.1 61.02 61.33 61.89 61.6 61.6 63.5 20/05/2018 11:34:05 56.77 56.96 57.05 56.6 56.6 57.1 61.19 61.27 61.89 61.6 61.6 63.5 20/05/2018 11:34:06 56.89 56.95 57.05 56.6 56.6 57.1 61.4 61.41 61.89 61.6 61.6 63.5 20/05/2018 11:34:07 56.79 56.88 57.05 56.6 56.6 57.1 61.12 61.28 61.89 61.6 61.6 63.5 20/05/2018 11:34:08 56.86 56.91 57.05 56.6 56.6 57.1 61.44 61.36 61.89 61.6 61.6 63.5 20/05/2018 11:34:09 56.81 56.87 57.05 56.6 56.6 57.1 61.33 61.42 61.89 61.6 61.6 63.5 20/05/2018 11:34:10 56.81 56.94 57.05 56.6 56.6 57.1 61.27 61.38 61.89 61.6 61.6 63.5 20/05/2018 11:34:11 56.85 56.9 57.05 56.6 56.6 57.1 61.03 61.3 61.89 61.6 61.6 63.5 20/05/2018 11:34:12 56.66 56.85 57.05 56.6 56.6 57.1 61.32 61.3 61.89 61.6 61.6 63.5 20/05/2018 11:34:13 56.66 56.79 57.05 56.6 56.6 57.1 61.45 61.42 61.89 61.6 61.6 63.5 20/05/2018 11:34:14 56.55 56.7 57.05 56.6 56.6 57.1 61.46 61.5 61.89 61.6 61.6 63.5 20/05/2018 11:34:15 56.8 56.72 57.05 56.6 56.6 57.1 61.55 61.56 61.89 61.6 61.6 63.5 20/05/2018 11:34:16 56.52 56.72 57.05 56.6 56.6 57.1 61.64 61.72 61.89 61.6 61.6 63.5 20/05/2018 11:34:17 56.84 56.76 57.05 56.6 56.6 57.1 61.97 61.92 61.92 61.6 61.6 63.5 20/05/2018 11:34:18 56.7 56.77 57.05 56.6 56.6 57.1 62.24 62.36 62.36 61.6 61.6 63.5 20/05/2018 11:34:19 56.85 56.85 57.05 56.6 56.6 57.1 64.25 63.58 63.58 61.6 61.6 63.5 20/05/2018 11:34:20 56.86 56.94 57.05 56.6 56.6 57.1 63.14 63.62 63.62 61.6 61.6 63.5 20/05/2018 11:34:21 56.78 56.88 57.05 56.6 56.6 57.1 62.34 63.29 63.62 61.6 61.6 63.5 20/05/2018 11:34:22 56.72 56.89 57.05 56.6 56.6 57.1 61.5 62.69 63.62 61.6 61.6 63.5 20/05/2018 11:34:23 56.76 56.82 57.05 56.6 56.6 57.1 61.82 62.09 63.62 61.6 61.6 63.5 20/05/2018 11:34:24 56.73 56.76 57.05 56.6 56.6 57.1 61.14 61.79 63.62 61.6 61.6 63.5 20/05/2018 11:34:25 56.45 56.76 57.05 56.6 56.6 57.1 61.15 61.43 63.62 61.6 61.6 63.5 20/05/2018 11:34:26 56.75 56.68 57.05 56.6 56.6 57.1 61.55 61.49 63.62 61.6 61.6 63.5 20/05/2018 11:34:27 56.5 56.68 57.05 56.6 56.6 57.1 61.61 61.63 63.62 61.6 61.6 63.5 20/05/2018 11:34:28 56.39 56.61 57.05 56.6 56.6 57.1 61.39 61.6 63.62 61.6 61.6 63.5 20/05/2018 11:34:29 56.54 56.54 57.05 56.6 56.6 57.1 61.5 61.56 63.62 61.6 61.6 63.5 20/05/2018 11:34:30 56.48 56.57 57.05 56.6 56.6 57.1 61.55 61.68 63.62 61.6 61.6 63.5 20/05/2018 11:34:31 56.35 56.51 57.05 56.6 56.6 57.1 61.86 61.83 63.62 61.6 61.6 63.5 20/05/2018 11:34:32 56.29 56.45 57.05 56.6 56.6 57.1 61.41 61.79 63.62 61.6 61.6 63.5 20/05/2018 11:34:33 56.47 56.43 57.05 56.6 56.6 57.1 61.69 61.73 63.62 61.6 61.6 63.5 20/05/2018 11:34:34 56.61 56.55 56.96 56.6 56.6 57.1 61.71 61.78 63.62 61.6 61.6 63.5 20/05/2018 11:34:35 56.51 56.56 56.95 56.6 56.6 57.1 61.13 61.68 63.62 61.6 61.6 63.5 20/05/2018 11:34:36 56.59 56.6 56.94 56.6 56.6 57.1 61.34 61.47 63.62 61.6 61.6 63.5 20/05/2018 11:34:37 56.48 56.64 56.94 56.6 56.6 57.1 61.17 61.37 63.62 61.6 61.6 63.5 20/05/2018 11:34:38 56.68 56.64 56.94 56.6 56.6 57.1 61.08 61.27 63.62 61.6 61.6 63.5 20/05/2018 11:34:39 56.73 56.74 56.94 56.6 56.6 57.1 61.32 61.33 63.62 61.6 61.6 63.5 20/05/2018 11:34:40 56.7 56.75 56.94 56.6 56.6 57.1 61.08 61.35 63.62 61.6 61.6 63.5 20/05/2018 11:34:41 56.68 56.72 56.94 56.6 56.6 57.1 61.01 61.11 63.62 61.6 61.6 63.5 20/05/2018 11:34:42 56.69 56.73 56.94 56.6 56.6 57.1 61.3 61.27 63.62 61.6 61.6 63.5 20/05/2018 11:34:43 56.65 56.76 56.94 56.6 56.6 57.1 61.35 61.34 63.62 61.6 61.6 63.5 20/05/2018 11:34:44 56.73 56.76 56.94 56.6 56.6 57.1 61.43 61.58 63.62 61.6 61.6 63.5 20/05/2018 11:34:45 56.78 56.82 56.94 56.6 56.6 57.1 61.02 61.32 63.62 61.6 61.6 63.5 20/05/2018 11:34:46 56.6 56.79 56.94 56.6 56.6 57.1 60.86 61.17 63.62 61.6 61.6 63.5 20/05/2018 11:34:47 56.69 56.74 56.94 56.6 56.6 57.1 61.31 61.25 63.62 61.6 61.6 63.5 20/05/2018 11:34:48 56.78 56.76 56.94 56.6 56.6 57.1 61.38 61.38 63.62 61.6 61.6 63.5 20/05/2018 11:34:49 56.8 56.84 56.94 56.6 56.6 57.1 61.62 61.64 63.62 61.6 61.6 63.5 20/05/2018 11:34:50 57.02 56.97 56.97 56.6 56.6 57.1 61.35 61.54 63.29 61.6 61.6 63.5 20/05/2018 11:34:51 56.8 56.97 56.97 56.6 56.6 57.1 61.06 61.41 62.69 61.6 61.6 63.5 20/05/2018 11:34:52 56.83 56.9 56.97 56.6 56.6 57.1 61.43 61.39 62.09 61.6 61.6 63.5 20/05/2018 11:34:53 56.83 56.89 56.97 56.6 56.6 57.1 61.25 61.34 61.83 61.6 61.6 63.5 20/05/2018 11:34:54 56.7 56.87 56.97 56.6 56.6 57.1 61.33 61.41 61.83 61.6 61.6 63.5 20/05/2018 11:34:55 56.84 56.86 56.97 56.6 56.6 57.1 61.1 61.34 61.83 61.6 61.6 63.5 20/05/2018 11:34:56 56.88 56.89 56.97 56.6 56.6 57.1 61.29 61.31 61.83 61.6 61.6 63.5 20/05/2018 11:34:57 56.95 56.96 56.97 56.6 56.6 57.1 61.66 61.53 61.83 61.6 61.6 63.5 20/05/2018 11:34:58 56.83 56.97 56.97 56.6 56.6 57.1 61.18 61.49 61.83 61.6 61.6 63.5 20/05/2018 11:34:59 56.58 56.84 56.97 56.6 56.6 57.1 61.65 61.6 61.83 61.6 61.6 63.5 20/05/2018 11:35:00 56.68 56.74 56.97 56.6 56.6 57.1 61.37 61.64 61.83 61.6 61.6 63.5 20/05/2018 11:35:01 56.66 56.74 56.97 56.6 56.6 57.1 61.82 61.75 61.79 61.6 61.6 63.5 20/05/2018 11:35:02 56.66 56.72 56.97 56.6 56.6 57.1 61.21 61.66 61.78 61.6 61.6 63.5 20/05/2018 11:35:03 56.71 56.71 56.97 56.7 56.6 57.1 61.33 61.41 61.78 61.6 61.6 63.5 20/05/2018 11:35:04 56.45 56.7 56.97 56.7 56.6 57.1 61.22 61.42 61.75 61.6 61.6 63.5 20/05/2018 11:35:05 56.72 56.7 56.97 56.7 56.6 57.1 61.31 61.4 61.75 61.6 61.6 63.5 20/05/2018 11:35:06 56.74 56.78 56.97 56.7 56.6 57.1 61.47 61.47 61.75 61.6 61.6 63.5 20/05/2018 11:35:07 56.68 56.79 56.97 56.7 56.6 57.1 61.19 61.42 61.75 61.6 61.6 63.5 20/05/2018 11:35:08 56.72 56.74 56.97 56.7 56.6 57.1 61.2 61.29 61.75 61.6 61.6 63.5 20/05/2018 11:35:09 56.8 56.82 56.97 56.7 56.6 57.1 61.35 61.37 61.75 61.6 61.6 63.5 20/05/2018 11:35:10 56.81 56.87 56.97 56.7 56.6 57.1 61.4 61.41 61.75 61.6 61.6 63.5 20/05/2018 11:35:11 56.72 56.84 56.97 56.7 56.6 57.1 61.22 61.36 61.75 61.6 61.6 63.5 20/05/2018 11:35:12 56.76 56.8 56.97 56.7 56.6 57.1 60.95 61.35 61.75 61.6 61.6 63.5 20/05/2018 11:35:13 56.83 56.83 56.97 56.7 56.6 57.1 61.04 61.13 61.75 61.6 61.6 63.5 20/05/2018 11:35:14 56.87 56.88 56.97 56.7 56.6 57.1 61.27 61.23 61.75 61.6 61.6 63.5 20/05/2018 11:35:15 56.6 56.87 56.97 56.7 56.6 57.1 61.3 61.28 61.75 61.6 61.6 63.5 20/05/2018 11:35:16 56.84 56.83 56.97 56.7 56.6 57.1 61.78 61.71 61.75 61.6 61.6 63.5 20/05/2018 11:35:17 57.02 56.97 56.97 56.7 56.6 57.1 61.2 61.7 61.75 61.6 61.6 63.5 20/05/2018 11:35:18 56.99 56.99 56.99 56.7 56.6 57.1 61.2 61.37 61.75 61.6 61.6 63.5 20/05/2018 11:35:19 56.65 56.97 56.99 56.7 56.6 57.1 61.17 61.27 61.75 61.6 61.6 63.5 20/05/2018 11:35:20 56.61 56.81 56.99 56.7 56.6 57.1 60.91 61.29 61.75 61.6 61.6 63.5 20/05/2018 11:35:21 56.76 56.77 56.99 56.7 56.6 57.1 61.81 61.62 61.75 61.6 61.6 63.5 20/05/2018 11:35:22 56.71 56.76 56.99 56.7 56.6 57.1 61.49 61.67 61.75 61.6 61.6 63.5 20/05/2018 11:35:23 56.56 56.75 56.99 56.7 56.6 57.1 61.6 61.62 61.75 61.6 61.6 63.5 20/05/2018 11:35:24 56.64 56.7 56.99 56.7 56.6 57.1 62 61.96 61.96 61.6 61.6 63.5 20/05/2018 11:35:25 56.71 56.72 56.99 56.7 56.6 57.1 61.96 61.96 61.96 61.6 61.6 63.5 20/05/2018 11:35:26 56.6 56.72 56.99 56.7 56.6 57.1 61.84 61.99 61.99 61.6 61.6 63.5 20/05/2018 11:35:27 56.64 56.73 56.99 56.7 56.6 57.1 62.11 62.29 62.29 61.6 61.6 63.5 20/05/2018 11:35:28 56.8 56.77 56.99 56.7 56.6 57.1 61.47 62.02 62.29 61.6 61.6 63.5 20/05/2018 11:35:29 56.64 56.79 56.99 56.7 56.6 57.1 61.64 61.82 62.29 61.6 61.6 63.5 20/05/2018 11:35:30 56.74 56.75 56.99 56.7 56.6 57.1 61.65 61.73 62.29 61.6 61.6 63.5 20/05/2018 11:35:31 56.74 56.79 56.99 56.7 56.6 57.1 61.38 61.65 62.29 61.6 61.6 63.5 20/05/2018 11:35:32 56.73 56.76 56.99 56.7 56.6 57.1 62.31 62.1 62.29 61.6 61.6 63.5 20/05/2018 11:35:33 56.73 56.78 56.99 56.7 56.6 57.1 61.67 62.06 62.29 61.6 61.6 63.4 20/05/2018 11:35:34 56.69 56.8 56.99 56.7 56.6 57.1 62.07 62.19 62.29 61.6 61.6 63.4 20/05/2018 11:35:35 56.83 56.85 56.99 56.7 56.6 57.1 62.65 62.38 62.38 61.6 61.6 63.4 20/05/2018 11:35:36 56.77 56.79 56.99 56.7 56.6 57.1 61.8 62.31 62.38 61.6 61.6 63.4 20/05/2018 11:35:37 56.62 56.83 56.99 56.7 56.6 57.1 62.03 62.1 62.38 61.6 61.6 63.4 20/05/2018 11:35:38 56.73 56.74 56.99 56.7 56.6 57.1 61.84 62.04 62.38 61.6 61.6 63.4 20/05/2018 11:35:39 56.9 56.87 56.99 56.7 56.6 57.1 62.18 62.16 62.38 61.6 61.6 63.4 20/05/2018 11:35:40 56.88 56.89 56.99 56.7 56.6 57.1 61.91 62.12 62.38 61.6 61.6 63.4 20/05/2018 11:35:41 56.84 56.89 56.99 56.7 56.6 57.1 63.3 63.06 63.06 61.6 61.6 63.4 20/05/2018 11:35:42 56.79 56.91 56.99 56.7 56.6 57.1 64.56 64.16 64.16 61.6 61.6 63.4 20/05/2018 11:35:43 56.75 56.8 56.99 56.7 56.6 57.1 65.42 65.24 65.24 61.6 61.6 63.4 20/05/2018 11:35:44 56.68 56.85 56.99 56.7 56.6 57.1 62.97 65.08 65.24 61.7 61.6 63.4 20/05/2018 11:35:45 56.9 56.86 56.99 56.7 56.6 57.1 62.68 63.87 65.24 61.7 61.6 63.4 20/05/2018 11:35:46 56.54 56.85 56.99 56.7 56.6 57.1 63.03 63.34 65.24 61.7 61.6 63.4 20/05/2018 11:35:47 56.65 56.7 56.99 56.7 56.6 57.1 62.45 63.22 65.24 61.7 61.6 63.4 20/05/2018 11:35:48 56.74 56.75 56.97 56.7 56.6 57.1 62.04 62.65 65.24 61.7 61.6 63.4 20/05/2018 11:35:49 56.75 56.8 56.91 56.6 56.6 57.1 61.88 62.26 65.24 61.7 61.6 63.4 20/05/2018 11:35:50 56.81 56.8 56.91 56.6 56.6 57.1 61.9 62.06 65.24 61.7 61.6 63.4 20/05/2018 11:35:51 56.77 56.84 56.91 56.6 56.6 57.1 62.42 62.3 65.24 61.7 61.6 63.4 20/05/2018 11:35:52 56.73 56.8 56.91 56.6 56.6 57.1 61.93 62.27 65.24 61.7 61.6 63.4 20/05/2018 11:35:53 56.77 56.81 56.91 56.6 56.6 57.1 62.28 62.28 65.24 61.7 61.6 63.4 20/05/2018 11:35:54 56.71 56.76 56.91 56.6 56.6 57.1 61.76 62.22 65.24 61.7 61.6 63.4 20/05/2018 11:35:55 56.62 56.76 56.91 56.6 56.6 57.1 62.02 62.16 65.24 61.7 61.6 63.4 20/05/2018 11:35:56 56.65 56.7 56.91 56.6 56.6 57.1 62.46 62.38 65.24 61.7 61.6 63.4 20/05/2018 11:35:57 56.51 56.67 56.91 56.6 56.6 57.1 62 62.31 65.24 61.7 61.6 63.4 20/05/2018 11:35:58 56.81 56.73 56.91 56.6 56.6 57.1 61.39 62.12 65.24 61.7 61.6 63.4 20/05/2018 11:35:59 56.67 56.77 56.91 56.6 56.6 57.1 61.55 61.76 65.24 61.7 61.6 63.4 20/05/2018 11:36:00 56.53 56.71 56.91 56.6 56.6 57.1 61.71 61.73 65.24 61.7 61.6 63.4 20/05/2018 11:36:01 56.66 56.66 56.91 56.6 56.6 57.1 61.62 61.76 65.24 61.7 61.6 63.4 20/05/2018 11:36:02 56.79 56.78 56.91 56.6 56.6 57.1 61.57 61.69 65.24 61.7 61.6 63.4 20/05/2018 11:36:03 56.65 56.77 56.91 56.6 56.6 57.1 61.28 61.53 65.24 61.7 61.6 63.4 20/05/2018 11:36:04 56.52 56.72 56.91 56.6 56.6 57.1 61.66 61.66 65.24 61.7 61.6 63.4 20/05/2018 11:36:05 56.73 56.73 56.91 56.6 56.6 57.1 61.07 61.53 65.24 61.7 61.6 63.4 20/05/2018 11:36:06 56.53 56.69 56.91 56.6 56.6 57.1 61.11 61.31 65.24 61.7 61.6 63.4 20/05/2018 11:36:07 56.72 56.69 56.91 56.6 56.6 57.1 61.5 61.4 65.24 61.7 61.6 63.4 20/05/2018 11:36:08 56.49 56.72 56.91 56.6 56.6 57.1 60.74 61.38 65.24 61.7 61.6 63.4 20/05/2018 11:36:09 56.52 56.64 56.91 56.6 56.6 57.1 61.47 61.32 65.24 61.7 61.6 63.4 20/05/2018 11:36:10 56.48 56.53 56.91 56.6 56.6 57.1 61.74 61.65 65.24 61.7 61.6 63.4 20/05/2018 11:36:11 56.55 56.62 56.91 56.6 56.6 57.1 61.73 61.77 65.24 61.7 61.6 63.4 20/05/2018 11:36:12 56.64 56.64 56.86 56.6 56.6 57.1 62.33 62.17 65.24 61.7 61.6 63.4 20/05/2018 11:36:13 56.46 56.57 56.86 56.6 56.6 57.1 61.61 62.2 65.08 61.7 61.6 63.4 20/05/2018 11:36:14 56.74 56.67 56.86 56.6 56.6 57.1 62.61 62.46 63.87 61.7 61.6 63.4 20/05/2018 11:36:15 56.83 56.79 56.85 56.6 56.6 57.1 62.05 62.42 63.34 61.7 61.6 63.4 20/05/2018 11:36:16 56.7 56.78 56.84 56.6 56.6 57.1 61.85 62.13 63.22 61.7 61.6 63.4 20/05/2018 11:36:17 57.01 56.93 56.93 56.6 56.6 57.1 62.34 62.37 62.65 61.7 61.6 63.4 20/05/2018 11:36:18 56.92 56.95 56.95 56.6 56.6 57.1 61.82 62.3 62.46 61.7 61.6 63.4 20/05/2018 11:36:19 56.73 56.92 56.95 56.6 56.6 57.1 61.99 62 62.46 61.7 61.6 63.4 20/05/2018 11:36:20 56.71 56.83 56.95 56.6 56.6 57.1 61.66 61.97 62.46 61.7 61.6 63.4 20/05/2018 11:36:21 56.75 56.78 56.95 56.6 56.6 57.1 61.41 61.78 62.46 61.7 61.6 63.4 20/05/2018 11:36:22 56.86 56.85 56.95 56.6 56.6 57.1 61.63 61.78 62.46 61.7 61.6 63.4 20/05/2018 11:36:23 56.82 56.92 56.95 56.6 56.6 57.1 61.49 61.7 62.46 61.7 61.6 63.4 20/05/2018 11:36:24 56.55 56.82 56.95 56.6 56.6 57.1 61.53 61.6 62.46 61.7 61.6 63.4 20/05/2018 11:36:25 56.74 56.74 56.95 56.6 56.6 57.1 61.65 61.7 62.46 61.7 61.6 63.4 20/05/2018 11:36:26 56.71 56.75 56.95 56.6 56.6 57.1 61.72 61.78 62.46 61.7 61.6 63.4 20/05/2018 11:36:27 56.68 56.76 56.95 56.6 56.6 57.1 61.56 61.75 62.46 61.7 61.6 63.4 20/05/2018 11:36:28 56.43 56.71 56.95 56.6 56.6 57.1 61.26 61.74 62.46 61.7 61.6 63.4 20/05/2018 11:36:29 56.43 56.56 56.95 56.6 56.6 57.1 61.03 61.41 62.46 61.7 61.6 63.4 20/05/2018 11:36:30 56.34 56.5 56.95 56.6 56.6 57.1 61.14 61.27 62.46 61.7 61.6 63.4 20/05/2018 11:36:31 56.41 56.48 56.95 56.6 56.6 57.1 61.02 61.18 62.46 61.7 61.6 63.4 20/05/2018 11:36:32 56.37 56.41 56.95 56.6 56.6 57.1 61.04 61.23 62.46 61.7 61.6 63.4 20/05/2018 11:36:33 56.45 56.48 56.95 56.6 56.6 57.1 60.9 61.09 62.46 61.7 61.6 63.4 20/05/2018 11:36:34 56.44 56.53 56.95 56.6 56.6 57.1 61.15 61.13 62.46 61.7 61.6 63.4 20/05/2018 11:36:35 56.44 56.48 56.95 56.6 56.6 57.1 61.33 61.29 62.46 61.7 61.6 63.4 20/05/2018 11:36:36 56.2 56.46 56.95 56.6 56.6 57.1 61.25 61.3 62.46 61.7 61.6 63.4 20/05/2018 11:36:37 56.3 56.33 56.95 56.6 56.6 57.1 61.17 61.36 62.46 61.7 61.6 63.4 20/05/2018 11:36:38 56.33 56.36 56.95 56.6 56.6 57.1 60.95 61.14 62.46 61.7 61.6 63.4 20/05/2018 11:36:39 56.06 56.33 56.95 56.6 56.6 57.1 61.09 61.15 62.46 61.7 61.6 63.4 20/05/2018 11:36:40 56.4 56.36 56.95 56.6 56.6 57.1 61.09 61.19 62.46 61.7 61.6 63.4 20/05/2018 11:36:41 56.41 56.43 56.95 56.6 56.6 57.1 60.92 61.16 62.46 61.7 61.6 63.4 20/05/2018 11:36:42 56.4 56.46 56.95 56.6 56.6 57.1 61.09 61.15 62.46 61.7 61.6 63.4 20/05/2018 11:36:43 56.4 56.5 56.95 56.6 56.6 57.1 61.17 61.18 62.46 61.7 61.6 63.4 20/05/2018 11:36:44 56.7 56.59 56.95 56.6 56.6 57.1 61.44 61.39 62.42 61.7 61.6 63.4 20/05/2018 11:36:45 56.41 56.61 56.95 56.6 56.6 57.1 61.2 61.36 62.37 61.7 61.6 63.4 20/05/2018 11:36:46 56.65 56.61 56.95 56.6 56.6 57.1 61.46 61.43 62.37 61.7 61.6 63.4 20/05/2018 11:36:47 56.6 56.66 56.95 56.6 56.6 57.1 61.43 61.49 62.3 61.7 61.6 63.4 20/05/2018 11:36:48 56.59 56.64 56.92 56.6 56.6 57.1 60.9 61.42 62 61.7 61.6 63.4 20/05/2018 11:36:49 56.49 56.65 56.92 56.6 56.6 57.1 61.24 61.27 61.97 61.7 61.6 63.4 20/05/2018 11:36:50 56.67 56.65 56.92 56.6 56.6 57.1 60.99 61.24 61.78 61.7 61.6 63.4 20/05/2018 11:36:51 56.63 56.69 56.92 56.6 56.6 57.1 61.34 61.3 61.78 61.7 61.6 63.4 20/05/2018 11:36:52 56.55 56.67 56.92 56.6 56.6 57.1 61.54 61.47 61.78 61.7 61.6 63.4 20/05/2018 11:36:53 56.59 56.68 56.82 56.6 56.6 57.1 61.8 61.81 61.81 61.7 61.6 63.4 20/05/2018 11:36:54 56.39 56.61 56.76 56.6 56.6 57.1 61.31 61.73 61.81 61.7 61.6 63.4 20/05/2018 11:36:55 56.48 56.51 56.76 56.6 56.6 57.1 61.47 61.58 61.81 61.7 61.6 63.4 20/05/2018 11:36:56 56.54 56.57 56.76 56.6 56.6 57.1 61.41 61.53 61.81 61.7 61.6 63.4 20/05/2018 11:36:57 56.46 56.58 56.71 56.6 56.6 57.1 61.17 61.47 61.81 61.7 61.6 63.4 20/05/2018 11:36:58 56.39 56.52 56.69 56.6 56.6 57.1 61.2 61.35 61.81 61.7 61.6 63.4 20/05/2018 11:36:59 56.56 56.55 56.69 56.6 56.6 57.1 61.2 61.35 61.81 61.7 61.6 63.4 20/05/2018 11:37:00 56.56 56.62 56.69 56.6 56.6 57.1 61.77 61.61 61.81 61.7 61.6 63.4 20/05/2018 11:37:01 56.57 56.61 56.69 56.6 56.6 57.1 61.19 61.62 61.81 61.7 61.6 63.4 20/05/2018 11:37:02 56.68 56.68 56.69 56.6 56.6 57.1 61.78 61.7 61.81 61.7 61.6 63.4 20/05/2018 11:37:03 56.78 56.77 56.77 56.6 56.6 57.1 61.63 61.72 61.81 61.7 61.6 63.4 20/05/2018 11:37:04 56.4 56.71 56.77 56.6 56.6 57.1 61.49 61.75 61.81 61.7 61.6 63.4 20/05/2018 11:37:05 56.63 56.62 56.77 56.6 56.6 57.1 61.46 61.61 61.81 61.7 61.6 63.4 20/05/2018 11:37:06 56.72 56.72 56.77 56.6 56.6 57.1 61.37 61.57 61.81 61.7 61.6 63.4 20/05/2018 11:37:07 56.7 56.72 56.77 56.6 56.6 57.1 61.51 61.54 61.81 61.7 61.6 63.4 20/05/2018 11:37:08 56.6 56.7 56.77 56.6 56.6 57.1 60.97 61.47 61.81 61.7 61.6 63.4 20/05/2018 11:37:09 56.38 56.66 56.77 56.6 56.6 57.1 60.97 61.22 61.81 61.7 61.6 63.4 20/05/2018 11:37:10 56.54 56.58 56.77 56.6 56.6 57.1 61.12 61.16 61.81 61.7 61.6 63.4 20/05/2018 11:37:11 56.36 56.51 56.77 56.6 56.6 57.1 61.05 61.12 61.81 61.7 61.6 63.4 20/05/2018 11:37:12 56.6 56.58 56.77 56.6 56.6 57.1 61.05 61.19 61.81 61.7 61.6 63.4 20/05/2018 11:37:13 56.69 56.67 56.77 56.6 56.6 57.1 62.91 62.7 62.7 61.7 61.6 63.4 20/05/2018 11:37:14 56.5 56.64 56.77 56.6 56.6 57.1 63.06 63.45 63.45 61.7 61.6 63.4 20/05/2018 11:37:15 56.64 56.66 56.77 56.6 56.6 57.1 61.42 62.68 63.45 61.7 61.6 63.4 20/05/2018 11:37:16 56.64 56.66 56.77 56.6 56.6 57.1 61.49 61.95 63.45 61.7 61.6 63.4 20/05/2018 11:37:17 56.6 56.71 56.77 56.6 56.6 57.1 61.08 61.69 63.45 61.7 61.6 63.4 20/05/2018 11:37:18 56.59 56.66 56.77 56.6 56.6 57.1 61.08 61.28 63.45 61.7 61.6 63.4 20/05/2018 11:37:19 56.58 56.66 56.77 56.6 56.6 57.1 61.19 61.35 63.45 61.7 61.6 63.4 20/05/2018 11:37:20 56.35 56.58 56.77 56.6 56.6 57.1 60.97 61.17 63.45 61.7 61.6 63.4 20/05/2018 11:37:21 56.51 56.54 56.77 56.6 56.6 57.1 71.58 70.55 70.55 61.8 61.6 63.4 20/05/2018 11:37:22 56.23 56.51 56.77 56.6 56.6 57.1 61.77 69.63 70.55 61.8 61.6 63.4 20/05/2018 11:37:23 56.41 56.43 56.77 56.6 56.6 57.1 61.34 66.39 70.55 61.8 61.6 63.4 20/05/2018 11:37:24 56.43 56.47 56.77 56.6 56.6 57.1 61.13 63.98 70.55 61.8 61.6 63.4 20/05/2018 11:37:25 56.34 56.43 56.77 56.6 56.6 57.1 61.35 62.47 70.55 61.8 61.6 63.4 20/05/2018 11:37:26 56.63 56.57 56.77 56.6 56.6 57.1 67 66.26 70.55 61.8 61.6 63.4 20/05/2018 11:37:27 56.56 56.64 56.77 56.6 56.6 57.1 62.03 66.03 70.55 61.8 61.6 63.4 20/05/2018 11:37:28 56.27 56.54 56.77 56.6 56.6 57.1 61.65 63.96 70.55 61.8 61.6 63.4 20/05/2018 11:37:29 56.4 56.42 56.77 56.6 56.6 57.1 61.38 62.67 70.55 61.8 61.6 63.4 20/05/2018 11:37:30 56.3 56.4 56.77 56.6 56.6 57.1 61.75 62 70.55 61.8 61.6 63.4 20/05/2018 11:37:31 56.2 56.37 56.77 56.6 56.6 57.1 61.57 61.85 70.55 61.8 61.6 63.4 20/05/2018 11:37:32 56.25 56.33 56.77 56.6 56.6 57.1 61.78 61.79 70.55 61.8 61.6 63.4 20/05/2018 11:37:33 56.24 56.3 56.72 56.6 56.6 57.1 61.31 61.81 70.55 61.8 61.6 63.4 20/05/2018 11:37:34 56.22 56.26 56.72 56.6 56.6 57.1 61.72 61.66 70.55 61.8 61.6 63.4 20/05/2018 11:37:35 56.37 56.38 56.72 56.6 56.6 57 61.49 61.66 70.55 61.8 61.6 63.4 20/05/2018 11:37:36 56.35 56.41 56.72 56.6 56.6 57 61.58 61.62 70.55 61.8 61.6 63.4 20/05/2018 11:37:37 56.17 56.39 56.71 56.6 56.6 57 61.12 61.61 70.55 61.8 61.6 63.4 20/05/2018 11:37:38 56.09 56.26 56.71 56.6 56.6 57 61.78 61.63 70.55 61.8 61.6 63.4 20/05/2018 11:37:39 56.16 56.25 56.71 56.6 56.6 57 64.27 64.08 70.55 61.8 61.6 63.4 20/05/2018 11:37:40 56.27 56.25 56.71 56.6 56.6 57 62.01 64.06 70.55 61.8 61.6 63.4 20/05/2018 11:37:41 56.01 56.27 56.71 56.6 56.6 57 61.14 62.82 70.55 61.8 61.6 63.4 20/05/2018 11:37:42 56.22 56.2 56.71 56.6 56.6 57 61.53 61.89 70.55 61.8 61.6 63.4 20/05/2018 11:37:43 56.37 56.34 56.71 56.6 56.6 57 61.81 61.82 70.55 61.8 61.6 63.4 20/05/2018 11:37:44 56.31 56.4 56.71 56.6 56.6 57 61.57 61.72 70.55 61.8 61.6 63.4 20/05/2018 11:37:45 56.49 56.45 56.71 56.6 56.6 57 61.67 61.73 70.55 61.8 61.6 63.4 20/05/2018 11:37:46 56.53 56.51 56.71 56.6 56.6 57 61.87 61.95 70.55 61.8 61.6 63.4 20/05/2018 11:37:47 56.37 56.51 56.66 56.6 56.6 57 61.91 61.88 70.55 61.8 61.6 63.4 20/05/2018 11:37:48 56.53 56.54 56.66 56.6 56.6 57 61.66 61.84 70.55 61.8 61.6 63.4 20/05/2018 11:37:49 56.35 56.54 56.64 56.6 56.6 57 61.65 61.85 70.55 61.8 61.6 63.4 20/05/2018 11:37:50 56.35 56.47 56.64 56.6 56.6 57 63.24 62.92 70.55 61.8 61.6 63.4 20/05/2018 11:37:51 56.28 56.38 56.64 56.6 56.6 57 61.81 62.98 69.63 61.8 61.6 63.4 20/05/2018 11:37:52 56.21 56.32 56.64 56.6 56.6 57 61.28 62.2 66.39 61.8 61.6 63.4 20/05/2018 11:37:53 56.21 56.3 56.64 56.6 56.6 57 61.73 61.78 66.26 61.8 61.6 63.4 20/05/2018 11:37:54 56.34 56.34 56.64 56.6 56.6 57 61.13 61.67 66.26 61.8 61.6 63.4 20/05/2018 11:37:55 56.49 56.44 56.64 56.6 56.6 57 61.55 61.56 66.26 61.8 61.6 63.4 20/05/2018 11:37:56 56.43 56.44 56.64 56.6 56.6 57 61.49 61.55 66.03 61.8 61.6 63.4 20/05/2018 11:37:57 56.49 56.52 56.54 56.6 56.6 57 61.5 61.66 64.08 61.8 61.6 63.4 20/05/2018 11:37:58 56.25 56.44 56.54 56.6 56.6 57 61.59 61.68 64.08 61.8 61.6 63.4 20/05/2018 11:37:59 56.44 56.46 56.54 56.6 56.6 57 61.74 61.82 64.08 61.8 61.6 63.4 20/05/2018 11:38:00 56.4 56.44 56.54 56.6 56.6 57 61.67 61.77 64.08 61.8 61.6 63.4 20/05/2018 11:38:01 56.41 56.45 56.54 56.6 56.6 57 61.73 61.84 64.08 61.8 61.6 63.4 20/05/2018 11:38:02 56.57 56.53 56.54 56.6 56.6 57 61.39 61.81 64.08 61.8 61.6 63.4 20/05/2018 11:38:03 56.44 56.52 56.54 56.6 56.6 57 61.24 61.52 64.08 61.8 61.6 63.4 20/05/2018 11:38:04 56.41 56.53 56.54 56.6 56.6 57 61.44 61.52 64.08 61.8 61.6 63.4 20/05/2018 11:38:05 56.53 56.55 56.55 56.6 56.6 57 61.34 61.44 64.08 61.8 61.6 63.4 20/05/2018 11:38:06 56.56 56.57 56.57 56.6 56.6 57 61.52 61.57 64.08 61.8 61.6 63.4 20/05/2018 11:38:07 56.61 56.63 56.63 56.6 56.6 57 61.86 61.81 64.08 61.8 61.6 63.4 20/05/2018 11:38:08 56.71 56.72 56.72 56.6 56.6 57 61.08 61.71 64.08 61.8 61.6 63.4 20/05/2018 11:38:09 56.89 56.87 56.87 56.6 56.6 57 61.68 61.59 64.06 61.8 61.6 63.4 20/05/2018 11:38:10 56.72 56.93 56.93 56.6 56.6 57 61.77 61.79 62.98 61.8 61.6 63.4 20/05/2018 11:38:11 56.61 56.74 56.93 56.6 56.6 57 61.84 61.92 62.98 61.8 61.6 63.4 20/05/2018 11:38:12 56.81 56.8 56.93 56.6 56.6 57 62.81 62.65 62.98 61.8 61.6 63.4 20/05/2018 11:38:13 56.81 56.83 56.93 56.6 56.6 57 61.65 62.57 62.98 61.8 61.6 63.4 20/05/2018 11:38:14 56.73 56.87 56.93 56.6 56.6 57 61.16 62.01 62.98 61.8 61.6 63.4 20/05/2018 11:38:15 56.72 56.77 56.93 56.6 56.6 57 61.87 61.76 62.98 61.8 61.6 63.4 20/05/2018 11:38:16 56.58 56.8 56.93 56.6 56.6 57 61.35 61.74 62.98 61.8 61.6 63.4 20/05/2018 11:38:17 56.64 56.68 56.93 56.6 56.6 57 61.29 61.57 62.98 61.8 61.6 63.4 20/05/2018 11:38:18 56.54 56.65 56.93 56.6 56.6 57 61.34 61.45 62.98 61.8 61.6 63.4 20/05/2018 11:38:19 56.6 56.62 56.93 56.6 56.6 57 61.34 61.55 62.98 61.8 61.6 63.4 20/05/2018 11:38:20 56.58 56.65 56.93 56.6 56.6 57 61.37 61.44 62.98 61.8 61.6 63.4 20/05/2018 11:38:21 56.42 56.61 56.93 56.6 56.6 57 61.19 61.47 62.65 61.8 61.6 63.4 20/05/2018 11:38:22 56.6 56.57 56.93 56.6 56.6 57 61.65 61.6 62.65 61.8 61.6 63.4 20/05/2018 11:38:23 56.8 56.74 56.93 56.6 56.6 57 61.63 61.64 62.65 61.8 61.6 63.4 20/05/2018 11:38:24 56.75 56.8 56.93 56.6 56.6 57 61.52 61.64 62.65 61.8 61.6 63.4 20/05/2018 11:38:25 56.68 56.78 56.93 56.6 56.6 57 61.29 61.6 62.65 61.8 61.6 63.4 20/05/2018 11:38:26 56.74 56.84 56.93 56.6 56.6 57 62.21 62.15 62.65 61.8 61.6 63.4 20/05/2018 11:38:27 56.67 56.73 56.93 56.6 56.6 57 62.38 62.39 62.65 61.8 61.6 63.4 20/05/2018 11:38:28 56.49 56.73 56.93 56.6 56.6 57 61.56 62.37 62.65 61.8 61.6 63.4 20/05/2018 11:38:29 56.7 56.67 56.93 56.6 56.6 57 63.44 63.18 63.18 61.8 61.6 63.4 20/05/2018 11:38:30 56.55 56.66 56.93 56.6 56.6 57 69.46 68.37 68.37 61.9 61.6 63.4 20/05/2018 11:38:31 56.59 56.66 56.93 56.6 56.6 57 63.37 67.48 68.37 61.9 61.6 63.4 20/05/2018 11:38:32 56.46 56.6 56.93 56.6 56.6 57 64.37 65.43 68.37 61.9 61.6 63.4 20/05/2018 11:38:33 56.39 56.55 56.93 56.6 56.6 57 62.94 64.98 68.37 61.9 61.6 63.4 20/05/2018 11:38:34 56.67 56.65 56.93 56.6 56.6 57 61.83 63.58 68.37 61.9 61.6 63.4 20/05/2018 11:38:35 56.5 56.61 56.93 56.6 56.6 57 61.63 62.57 68.37 61.9 61.6 63.4 20/05/2018 11:38:36 56.62 56.63 56.93 56.6 56.6 57 61.61 62.04 68.37 61.9 61.6 63.4 20/05/2018 11:38:37 56.7 56.74 56.93 56.6 56.6 57 61.25 61.79 68.37 61.9 61.6 63.4 20/05/2018 11:38:38 56.76 56.76 56.93 56.6 56.6 57 61.37 61.62 68.37 61.9 61.6 63.4 20/05/2018 11:38:39 56.7 56.76 56.93 56.6 56.6 57 61.51 61.46 68.37 61.9 61.6 63.4 20/05/2018 11:38:40 56.73 56.75 56.87 56.6 56.6 57 61.5 61.59 68.37 61.9 61.6 63.4 20/05/2018 11:38:41 56.71 56.79 56.87 56.6 56.6 57 61.59 61.69 68.37 61.9 61.6 63.4 20/05/2018 11:38:42 56.85 56.82 56.87 56.6 56.6 57 61.32 61.53 68.37 61.9 61.6 63.4 20/05/2018 11:38:43 56.64 56.83 56.87 56.6 56.6 57 61.36 61.48 68.37 61.9 61.6 63.4 20/05/2018 11:38:44 56.64 56.71 56.84 56.6 56.6 57 61.28 61.39 68.37 61.9 61.6 63.4 20/05/2018 11:38:45 56.78 56.78 56.84 56.6 56.6 57 61.54 61.52 68.37 61.9 61.6 63.4 20/05/2018 11:38:46 56.68 56.78 56.84 56.6 56.6 57 61.81 61.76 68.37 61.9 61.6 63.4 20/05/2018 11:38:47 56.71 56.79 56.84 56.6 56.6 57 61.4 61.77 68.37 61.9 61.6 63.4 20/05/2018 11:38:48 56.54 56.79 56.84 56.6 56.6 57 61.26 61.54 68.37 61.9 61.6 63.4 20/05/2018 11:38:49 56.67 56.67 56.84 56.6 56.6 57 61.27 61.41 68.37 61.9 61.6 63.4 20/05/2018 11:38:50 56.59 56.69 56.84 56.6 56.6 57 61.44 61.54 68.37 61.9 61.6 63.4 20/05/2018 11:38:51 56.76 56.73 56.84 56.6 56.6 57 61.32 61.46 68.37 61.9 61.6 63.4 20/05/2018 11:38:52 56.67 56.8 56.84 56.6 56.6 57 61.49 61.6 68.37 61.9 61.6 63.4 20/05/2018 11:38:53 56.58 56.75 56.84 56.6 56.6 57 61 61.35 68.37 61.9 61.6 63.4 20/05/2018 11:38:54 56.77 56.75 56.84 56.6 56.6 57 61.62 61.51 68.37 61.9 61.6 63.4 20/05/2018 11:38:55 56.54 56.71 56.84 56.6 56.6 57 61.12 61.5 68.37 61.9 61.6 63.4 20/05/2018 11:38:56 56.76 56.74 56.83 56.6 56.6 57 61.33 61.39 68.37 61.9 61.6 63.4 20/05/2018 11:38:57 56.75 56.81 56.83 56.6 56.6 57 61.29 61.38 68.37 61.9 61.6 63.4 20/05/2018 11:38:58 56.56 56.78 56.83 56.6 56.6 57 60.97 61.39 68.37 61.9 61.6 63.4 20/05/2018 11:38:59 56.85 56.77 56.83 56.6 56.6 57 61.18 61.18 68.37 61.9 61.6 63.4 20/05/2018 11:39:00 56.79 56.83 56.83 56.6 56.6 57 61.72 61.56 67.48 61.9 61.6 63.4 20/05/2018 11:39:01 56.57 56.8 56.83 56.6 56.6 57 61.3 61.6 65.43 61.9 61.6 63.4 20/05/2018 11:39:02 56.51 56.65 56.83 56.6 56.6 57 61.31 61.39 64.98 61.9 61.6 63.4 20/05/2018 11:39:03 56.54 56.59 56.83 56.6 56.6 57 61.37 61.44 63.58 61.9 61.6 63.4 20/05/2018 11:39:04 56.76 56.74 56.83 56.6 56.6 57 61.41 61.48 62.57 61.9 61.6 63.4 20/05/2018 11:39:05 56.79 56.82 56.83 56.6 56.6 57 61.11 61.41 62.04 61.9 61.6 63.4 20/05/2018 11:39:06 56.5 56.74 56.83 56.6 56.6 57 61.22 61.29 61.79 61.9 61.6 63.4 20/05/2018 11:39:07 56.39 56.57 56.83 56.6 56.6 57 61.09 61.29 61.77 61.9 61.6 63.4 20/05/2018 11:39:08 56.49 56.5 56.83 56.6 56.6 57 61.32 61.32 61.77 61.9 61.6 63.4 20/05/2018 11:39:09 56.59 56.6 56.83 56.6 56.6 57 61.11 61.29 61.77 61.9 61.6 63.4 20/05/2018 11:39:10 56.48 56.61 56.83 56.6 56.6 57 61.41 61.33 61.77 61.9 61.6 63.4 20/05/2018 11:39:11 56.78 56.71 56.83 56.6 56.6 57 61.38 61.45 61.77 61.9 61.6 63.4 20/05/2018 11:39:12 56.51 56.7 56.83 56.6 56.6 57 61.39 61.41 61.77 61.9 61.6 63.4 20/05/2018 11:39:13 56.48 56.57 56.83 56.6 56.6 57 61.39 61.53 61.77 61.9 61.6 63.4 20/05/2018 11:39:14 56.72 56.68 56.83 56.6 56.6 57 61.89 61.76 61.77 61.9 61.6 63.4 20/05/2018 11:39:15 56.47 56.68 56.83 56.6 56.6 57 61.43 61.76 61.77 61.9 61.6 63.4 20/05/2018 11:39:16 56.58 56.63 56.83 56.6 56.6 57 61.69 61.73 61.77 61.9 61.6 63.4 20/05/2018 11:39:17 56.62 56.64 56.83 56.6 56.6 57 61.34 61.65 61.76 61.9 61.6 63.4 20/05/2018 11:39:18 56.54 56.63 56.83 56.6 56.6 57 61.34 61.51 61.76 61.9 61.6 63.4 20/05/2018 11:39:19 56.62 56.64 56.83 56.6 56.6 57 61.23 61.42 61.76 61.9 61.6 63.4 20/05/2018 11:39:20 56.67 56.67 56.83 56.6 56.6 57 61.62 61.57 61.76 61.9 61.6 63.4 20/05/2018 11:39:21 56.5 56.66 56.83 56.6 56.6 57 61.23 61.55 61.76 61.9 61.6 63.4 20/05/2018 11:39:22 56.73 56.7 56.83 56.6 56.6 57 61.2 61.36 61.76 61.9 61.6 63.4 20/05/2018 11:39:23 56.51 56.66 56.83 56.6 56.6 57 60.94 61.26 61.76 61.9 61.6 63.4 20/05/2018 11:39:24 56.46 56.58 56.83 56.6 56.6 57 61.01 61.1 61.76 61.9 61.6 63.4 20/05/2018 11:39:25 56.49 56.58 56.83 56.6 56.6 57 61.95 61.69 61.76 61.9 61.6 63.4 20/05/2018 11:39:26 56.56 56.57 56.83 56.6 56.6 57 61.84 62 62 61.9 61.6 63.4 20/05/2018 11:39:27 56.66 56.66 56.83 56.6 56.6 57 61.24 61.72 62 61.9 61.6 63.4 20/05/2018 11:39:28 56.73 56.71 56.83 56.6 56.6 57 61.28 61.58 62 61.9 61.6 63.4 20/05/2018 11:39:29 56.92 56.87 56.87 56.6 56.6 57 61.88 61.7 62 61.9 61.6 63.4 20/05/2018 11:39:30 56.65 56.83 56.87 56.6 56.6 57 62.34 62.19 62.19 61.9 61.6 63.4 20/05/2018 11:39:31 56.83 56.83 56.87 56.6 56.6 57 61.57 62.02 62.19 61.9 61.6 63.4 20/05/2018 11:39:32 56.71 56.83 56.87 56.6 56.6 57 61.52 61.81 62.19 61.9 61.6 63.4 20/05/2018 11:39:33 56.9 56.89 56.89 56.6 56.6 57 61.59 61.66 62.19 61.9 61.6 63.4 20/05/2018 11:39:34 57.02 56.98 56.98 56.6 56.6 57 62.24 62.19 62.19 61.9 61.6 63.4 20/05/2018 11:39:35 56.74 57.02 57.02 56.6 56.6 57 62.56 62.76 62.76 61.9 61.6 63.4 20/05/2018 11:39:36 56.63 56.83 57.02 56.6 56.6 57 61.43 62.22 62.76 61.9 61.6 63.4 20/05/2018 11:39:37 56.78 56.81 57.02 56.6 56.6 57 61.5 61.81 62.76 61.9 61.6 63.4 20/05/2018 11:39:38 56.63 56.8 57.02 56.6 56.6 57 61.36 61.56 62.76 61.9 61.6 63.4 20/05/2018 11:39:39 56.73 56.74 57.02 56.6 56.6 57 61.63 61.59 62.76 61.9 61.6 63.4 20/05/2018 11:39:40 56.7 56.83 57.02 56.6 56.6 57 61.57 61.75 62.76 61.9 61.6 63.4 20/05/2018 11:39:41 56.72 56.77 57.02 56.6 56.6 57 61.72 61.7 62.76 61.9 61.6 63.4 20/05/2018 11:39:42 56.92 56.87 57.02 56.6 56.6 57 61.85 61.8 62.76 61.9 61.6 63.4 20/05/2018 11:39:43 56.7 56.88 57.02 56.6 56.6 57 62.12 62.04 62.76 61.9 61.6 63.4 20/05/2018 11:39:44 56.8 56.83 57.02 56.6 56.6 57 61.85 62.02 62.76 61.9 61.6 63.4 20/05/2018 11:39:45 56.89 56.89 57.02 56.6 56.6 57 61.64 61.99 62.76 61.9 61.6 63.4 20/05/2018 11:39:46 56.83 56.9 57.02 56.6 56.6 57 61.07 61.82 62.76 61.9 61.6 63.4 20/05/2018 11:39:47 56.77 56.84 57.02 56.6 56.6 57 61.33 61.4 62.76 61.9 61.6 63.4 20/05/2018 11:39:48 56.82 56.84 57.02 56.6 56.6 57 61.44 61.47 62.76 61.9 61.6 63.4 20/05/2018 11:39:49 56.75 56.85 57.02 56.6 56.6 57 61.89 61.75 62.76 61.9 61.6 63.4 20/05/2018 11:39:50 56.88 56.93 57.02 56.6 56.6 57 61.7 61.78 62.76 61.9 61.6 63.4 20/05/2018 11:39:51 56.77 56.89 57.02 56.6 56.6 57 61.38 61.75 62.76 61.9 61.6 63.4 20/05/2018 11:39:52 56.66 56.86 57.02 56.6 56.6 57 61.41 61.66 62.76 61.9 61.6 63.4 20/05/2018 11:39:53 56.83 56.78 57.02 56.6 56.6 57 61.35 61.43 62.76 61.9 61.6 63.4 20/05/2018 11:39:54 56.62 56.82 57.02 56.6 56.6 57 61.26 61.52 62.76 61.9 61.6 63.4 20/05/2018 11:39:55 56.59 56.7 57.02 56.6 56.6 57 61.35 61.42 62.76 61.9 61.6 63.4 20/05/2018 11:39:56 56.6 56.66 57.02 56.6 56.6 57 61.51 61.52 62.76 61.9 61.6 63.4 20/05/2018 11:39:57 56.6 56.69 57.02 56.6 56.6 57 62.15 61.98 62.76 61.9 61.6 63.4 20/05/2018 11:39:58 56.48 56.64 57.02 56.6 56.6 57 63.27 63.17 63.17 61.9 61.6 63.4 20/05/2018 11:39:59 56.67 56.66 57.02 56.6 56.6 57 61.57 62.55 63.17 61.9 61.6 63.4 20/05/2018 11:40:00 56.62 56.68 57.02 56.6 56.6 57 61.54 62.1 63.17 61.9 61.6 63.4 20/05/2018 11:40:01 56.8 56.76 57.02 56.6 56.6 57 61.42 61.75 63.17 61.9 61.6 63.4 20/05/2018 11:40:02 56.59 56.72 57.02 56.6 56.6 57 62 61.89 63.17 61.9 61.6 63.4 20/05/2018 11:40:03 56.55 56.7 57.02 56.6 56.6 57 61.48 61.9 63.17 61.9 61.6 63.4 20/05/2018 11:40:04 56.59 56.66 57.02 56.6 56.6 57 61.47 61.75 63.17 61.9 61.6 63.4 20/05/2018 11:40:05 56.57 56.64 56.93 56.6 56.6 57 61.56 61.59 63.17 61.9 61.6 63.4 20/05/2018 11:40:06 56.41 56.62 56.93 56.6 56.6 57 61.79 61.78 63.17 61.9 61.6 63.4 20/05/2018 11:40:07 56.56 56.56 56.93 56.6 56.6 57 61.78 61.92 63.17 61.9 61.6 63.4 20/05/2018 11:40:08 56.67 56.69 56.93 56.6 56.6 57 61.57 61.67 63.17 61.9 61.6 63.4 20/05/2018 11:40:09 56.8 56.79 56.93 56.6 56.6 57 61.74 61.78 63.17 61.9 61.6 63.4 20/05/2018 11:40:10 56.63 56.8 56.93 56.6 56.6 57 61.75 61.9 63.17 61.9 61.6 63.4 20/05/2018 11:40:11 56.6 56.68 56.93 56.6 56.6 57 62.12 62.02 63.17 61.9 61.6 63.4 20/05/2018 11:40:12 56.63 56.71 56.93 56.6 56.6 57 61.34 62.01 63.17 61.9 61.6 63.4 20/05/2018 11:40:13 56.58 56.64 56.93 56.6 56.6 57 61.14 61.59 63.17 61.9 61.6 63.4 20/05/2018 11:40:14 56.74 56.75 56.93 56.6 56.6 57 61.32 61.43 63.17 61.9 61.6 63.4 20/05/2018 11:40:15 56.75 56.72 56.93 56.6 56.6 57 61.21 61.33 63.17 61.9 61.6 63.4 20/05/2018 11:40:16 56.69 56.75 56.93 56.6 56.6 57 62 61.82 63.17 61.9 61.6 63.4 20/05/2018 11:40:17 56.73 56.79 56.93 56.6 56.6 57 61.71 61.87 63.17 61.9 61.6 63.4 20/05/2018 11:40:18 56.79 56.81 56.93 56.6 56.6 57 61.68 61.83 63.17 61.9 61.6 63.4 20/05/2018 11:40:19 56.72 56.79 56.93 56.6 56.6 57 61.83 61.83 63.17 61.9 61.6 63.4 20/05/2018 11:40:20 56.89 56.86 56.89 56.6 56.6 57 62.26 62.17 63.17 61.9 61.6 63.4 20/05/2018 11:40:21 57.04 57 57 56.6 56.6 57 62.51 62.46 63.17 61.9 61.6 63.4 20/05/2018 11:40:22 57.04 57.11 57.11 56.6 56.6 57 63.22 63.03 63.17 61.9 61.7 63.4 20/05/2018 11:40:23 56.83 57.03 57.11 56.6 56.6 57 62.48 62.99 63.17 61.9 61.7 63.4 20/05/2018 11:40:24 56.7 56.92 57.11 56.6 56.6 57 61.52 62.69 63.17 61.9 61.7 63.4 20/05/2018 11:40:25 56.77 56.82 57.11 56.6 56.6 57 61.73 62.11 63.17 61.9 61.7 63.4 20/05/2018 11:40:26 56.63 56.8 57.11 56.6 56.6 57 61.48 61.81 63.17 61.9 61.7 63.4 20/05/2018 11:40:27 56.68 56.73 57.11 56.6 56.6 57 61.55 61.65 63.17 61.9 61.7 63.4 20/05/2018 11:40:28 56.69 56.76 57.11 56.6 56.6 57 61.73 61.74 63.03 61.9 61.7 63.4 20/05/2018 11:40:29 56.52 56.68 57.11 56.6 56.6 57 61.36 61.7 63.03 61.9 61.7 63.4 20/05/2018 11:40:30 56.71 56.69 57.11 56.6 56.6 57 61.35 61.62 63.03 61.9 61.7 63.4 20/05/2018 11:40:31 56.5 56.66 57.11 56.6 56.6 57 61.83 61.74 63.03 61.9 61.7 63.4 20/05/2018 11:40:32 56.67 56.65 57.11 56.6 56.6 57 61.59 61.83 63.03 61.9 61.7 63.4 20/05/2018 11:40:33 56.95 56.86 57.11 56.6 56.6 57 61.42 61.62 63.03 61.9 61.7 63.4 20/05/2018 11:40:34 57.21 57.14 57.14 56.6 56.6 57 61.69 61.66 63.03 61.9 61.7 63.4 20/05/2018 11:40:35 57.54 57.42 57.42 56.6 56.6 57 61.85 61.84 63.03 61.9 61.7 63.4 20/05/2018 11:40:36 57.69 57.6 57.6 56.6 56.6 57 62.03 62.07 63.03 61.9 61.7 63.4 20/05/2018 11:40:37 57.41 57.67 57.67 56.6 56.6 57 61.58 62.01 63.03 61.9 61.7 63.4 20/05/2018 11:40:38 57.03 57.43 57.67 56.6 56.6 57 61.73 61.83 63.03 61.9 61.7 63.4 20/05/2018 11:40:39 56.81 57.18 57.67 56.6 56.6 57 61.37 61.72 63.03 61.9 61.7 63.4 20/05/2018 11:40:40 56.91 56.99 57.67 56.6 56.6 57 61.4 61.5 63.03 61.9 61.7 63.4 20/05/2018 11:40:41 56.97 56.99 57.67 56.6 56.6 57 61.39 61.5 63.03 61.9 61.7 63.4 20/05/2018 11:40:42 56.76 56.97 57.67 56.6 56.6 57 61.2 61.44 63.03 61.9 61.7 63.4 20/05/2018 11:40:43 56.68 56.85 57.67 56.6 56.6 57 61.67 61.63 63.03 61.9 61.7 63.4 20/05/2018 11:40:44 56.98 56.96 57.67 56.6 56.6 57 68.12 67.65 67.65 61.9 61.7 63.4 20/05/2018 11:40:45 56.67 56.87 57.67 56.6 56.6 57 65.16 67.6 67.65 61.9 61.7 63.4 20/05/2018 11:40:46 56.7 56.77 57.67 56.6 56.6 57 61.35 65.99 67.65 61.9 61.7 63.4 20/05/2018 11:40:47 56.55 56.73 57.67 56.6 56.6 57 61.39 63.68 67.65 61.9 61.7 63.4 20/05/2018 11:40:48 56.74 56.75 57.67 56.6 56.6 57 61.35 62.39 67.65 61.9 61.7 63.4 20/05/2018 11:40:49 56.71 56.74 57.67 56.6 56.6 57 61.34 61.79 67.65 61.9 61.7 63.4 20/05/2018 11:40:50 56.62 56.74 57.67 56.6 56.6 57 61 61.56 67.65 61.9 61.7 63.4 20/05/2018 11:40:51 56.82 56.78 57.67 56.6 56.6 57 61.5 61.4 67.65 61.9 61.7 63.4 20/05/2018 11:40:52 56.75 56.82 57.67 56.6 56.6 57 61.24 61.4 67.65 61.9 61.7 63.4 20/05/2018 11:40:53 56.61 56.78 57.67 56.6 56.6 57 61.38 61.44 67.65 61.9 61.7 63.4 20/05/2018 11:40:54 56.58 56.73 57.67 56.6 56.6 57 61.3 61.44 67.65 61.9 61.7 63.4 20/05/2018 11:40:55 56.39 56.63 57.67 56.6 56.6 57 61.12 61.38 67.65 61.9 61.7 63.4 20/05/2018 11:40:56 56.48 56.53 57.67 56.6 56.6 57 60.85 61.18 67.65 61.9 61.7 63.4 20/05/2018 11:40:57 56.53 56.54 57.67 56.6 56.6 57 61.15 61.11 67.65 61.9 61.7 63.4 20/05/2018 11:40:58 56.55 56.58 57.67 56.6 56.6 57 61.48 61.39 67.65 61.9 61.7 63.4 20/05/2018 11:40:59 56.52 56.63 57.67 56.6 56.6 57 61.11 61.38 67.65 61.9 61.7 63.4 20/05/2018 11:41:00 56.59 56.62 57.67 56.6 56.6 57 61.02 61.23 67.65 61.9 61.7 63.4 20/05/2018 11:41:01 56.54 56.58 57.67 56.6 56.6 57 61.3 61.26 67.65 61.9 61.7 63.4 20/05/2018 11:41:02 56.32 56.58 57.67 56.6 56.6 57 60.99 61.29 67.65 61.9 61.7 63.4 20/05/2018 11:41:03 56.66 56.6 57.67 56.6 56.6 57 61.1 61.18 67.65 61.9 61.7 63.4 20/05/2018 11:41:04 56.48 56.59 57.67 56.6 56.6 57 61.1 61.19 67.65 61.9 61.7 63.4 20/05/2018 11:41:05 56.67 56.66 57.67 56.6 56.6 57 61.03 61.15 67.65 61.9 61.7 63.4 20/05/2018 11:41:06 56.5 56.65 57.67 56.6 56.6 57 61.31 61.34 67.65 61.9 61.7 63.4 20/05/2018 11:41:07 56.35 56.58 57.43 56.6 56.6 57 61.01 61.29 67.65 61.9 61.7 63.4 20/05/2018 11:41:08 56.32 56.5 57.18 56.6 56.6 57 61.58 61.45 67.65 61.9 61.7 63.4 20/05/2018 11:41:09 56.44 56.46 56.99 56.6 56.6 57 61.11 61.46 67.65 61.9 61.7 63.4 20/05/2018 11:41:10 56.29 56.43 56.99 56.6 56.6 57 61.37 61.36 67.65 61.9 61.7 63.4 20/05/2018 11:41:11 56.22 56.34 56.97 56.6 56.6 57 61.85 61.73 67.65 61.9 61.7 63.4 20/05/2018 11:41:12 56.3 56.37 56.96 56.6 56.6 57 61.94 61.98 67.65 61.9 61.7 63.4 20/05/2018 11:41:13 56.34 56.38 56.96 56.6 56.6 57 61.79 61.88 67.65 61.9 61.7 63.4 20/05/2018 11:41:14 56.22 56.37 56.87 56.6 56.6 57 61.42 61.86 67.6 61.9 61.7 63.4 20/05/2018 11:41:15 56.35 56.35 56.82 56.6 56.6 57 61.67 61.75 65.99 61.9 61.7 63.4 20/05/2018 11:41:16 56.17 56.33 56.82 56.6 56.6 57 62.85 62.46 63.68 61.9 61.7 63.4 20/05/2018 11:41:17 56.29 56.3 56.82 56.6 56.6 57 62.31 62.55 62.55 61.9 61.7 63.4 20/05/2018 11:41:18 56.46 56.4 56.82 56.6 56.6 57 61.7 62.31 62.55 61.9 61.7 63.4 20/05/2018 11:41:19 56.16 56.41 56.82 56.6 56.6 57 61.27 61.96 62.55 61.9 61.7 63.4 20/05/2018 11:41:20 56.29 56.34 56.82 56.6 56.6 57 61.7 61.74 62.55 61.9 61.7 63.4 20/05/2018 11:41:21 56.64 56.51 56.82 56.6 56.6 57 61.74 61.78 62.55 61.9 61.7 63.4 20/05/2018 11:41:22 56.66 56.63 56.78 56.6 56.6 57 61.68 61.88 62.55 61.9 61.7 63.4 20/05/2018 11:41:23 56.93 56.85 56.85 56.6 56.6 57 61.27 61.69 62.55 61.9 61.7 63.4 20/05/2018 11:41:24 56.74 56.87 56.87 56.6 56.6 57 61.31 61.45 62.55 61.9 61.7 63.4 20/05/2018 11:41:25 56.61 56.79 56.87 56.6 56.6 57 61.17 61.39 62.55 61.9 61.7 63.4 20/05/2018 11:41:26 56.83 56.81 56.87 56.6 56.6 57 61.42 61.4 62.55 61.9 61.7 63.4 20/05/2018 11:41:27 56.8 56.85 56.87 56.6 56.6 57 61.24 61.46 62.55 61.9 61.7 63.4 20/05/2018 11:41:28 56.87 56.87 56.87 56.6 56.6 57 61.61 61.53 62.55 61.9 61.7 63.4 20/05/2018 11:41:29 56.93 56.93 56.93 56.6 56.6 57 61.45 61.53 62.55 61.9 61.7 63.4 20/05/2018 11:41:30 56.61 56.91 56.93 56.6 56.6 57 61.01 61.52 62.55 61.9 61.7 63.4 20/05/2018 11:41:31 56.7 56.76 56.93 56.6 56.6 57 61.36 61.35 62.55 61.9 61.7 63.4 20/05/2018 11:41:32 56.78 56.82 56.93 56.6 56.6 57 61.26 61.45 62.55 61.9 61.7 63.4 20/05/2018 11:41:33 56.55 56.79 56.93 56.6 56.6 57 61.22 61.35 62.55 61.9 61.7 63.4 20/05/2018 11:41:34 56.53 56.67 56.93 56.6 56.6 57 60.95 61.32 62.55 61.9 61.7 63.4 20/05/2018 11:41:35 56.43 56.58 56.93 56.6 56.6 57 61.1 61.16 62.55 61.9 61.7 63.4 20/05/2018 11:41:36 56.64 56.6 56.93 56.6 56.6 57 61.28 61.27 62.55 61.9 61.7 63.4 20/05/2018 11:41:37 56.74 56.72 56.93 56.6 56.6 57 61.12 61.27 62.55 61.9 61.7 63.4 20/05/2018 11:41:38 56.77 56.76 56.93 56.6 56.6 57 61.28 61.3 62.55 61.9 61.7 63.4 20/05/2018 11:41:39 57.07 56.99 56.99 56.6 56.6 57 61.2 61.31 62.55 61.9 61.7 63.4 20/05/2018 11:41:40 56.93 57 57 56.6 56.6 57 61.23 61.29 62.55 61.9 61.7 63.4 20/05/2018 11:41:41 56.94 57.01 57.01 56.6 56.6 57 61.16 61.25 62.55 61.9 61.7 63.4 20/05/2018 11:41:42 56.96 56.99 57.01 56.6 56.6 57 61.55 61.42 62.55 61.9 61.7 63.4 20/05/2018 11:41:43 56.96 57.06 57.06 56.6 56.6 57 61.31 61.42 62.55 61.9 61.7 63.4 20/05/2018 11:41:44 56.89 56.99 57.06 56.6 56.6 57 61.4 61.49 62.55 61.9 61.7 63.4 20/05/2018 11:41:45 56.99 56.99 57.06 56.6 56.6 57 61.33 61.46 62.55 61.9 61.7 63.4 20/05/2018 11:41:46 56.89 57.01 57.06 56.6 56.6 57 61.22 61.46 62.55 61.9 61.7 63.4 20/05/2018 11:41:47 56.77 56.9 57.06 56.6 56.6 57 61.42 61.49 62.31 61.9 61.7 63.4 20/05/2018 11:41:48 56.97 56.96 57.06 56.6 56.6 57 61.39 61.48 61.96 61.9 61.7 63.4 20/05/2018 11:41:49 56.95 56.98 57.06 56.6 56.6 57 61.64 61.57 61.88 61.9 61.7 63.4 20/05/2018 11:41:50 56.92 57.01 57.06 56.6 56.6 57 61.24 61.55 61.88 61.9 61.7 63.4 20/05/2018 11:41:51 56.97 56.99 57.06 56.6 56.6 57 62.03 61.84 61.88 61.9 61.7 63.4 20/05/2018 11:41:52 56.65 57 57.06 56.6 56.6 57 61.26 61.85 61.85 61.9 61.7 63.4 20/05/2018 11:41:53 56.75 56.83 57.06 56.6 56.6 57 61.15 61.48 61.85 61.9 61.7 63.4 20/05/2018 11:41:54 56.94 56.92 57.06 56.6 56.6 57 61.54 61.5 61.85 61.9 61.7 63.4 20/05/2018 11:41:55 56.79 56.91 57.06 56.6 56.6 57 61.58 61.61 61.85 61.9 61.7 63.4 20/05/2018 11:41:56 57.17 57.06 57.06 56.6 56.6 57 62.05 61.92 61.92 61.9 61.7 63.4 20/05/2018 11:41:57 56.85 57.08 57.08 56.6 56.6 57 61.51 61.96 61.96 61.9 61.7 63.4 20/05/2018 11:41:58 57 57.02 57.08 56.6 56.6 57 64.43 64.2 64.2 61.9 61.7 63.4 20/05/2018 11:41:59 56.72 56.98 57.08 56.6 56.6 57 63.94 64.93 64.93 61.9 61.7 63.4 20/05/2018 11:42:00 56.79 56.88 57.08 56.6 56.6 57 61.47 63.72 64.93 61.9 61.7 63.4 20/05/2018 11:42:01 56.9 56.89 57.08 56.6 56.6 57 61.2 62.42 64.93 61.9 61.7 63.4 20/05/2018 11:42:02 56.83 56.93 57.08 56.6 56.6 57 60.89 61.71 64.93 61.9 61.7 63.4 20/05/2018 11:42:03 56.8 56.88 57.08 56.6 56.6 57 61.4 61.36 64.93 61.9 61.7 63.4 20/05/2018 11:42:04 56.92 56.94 57.08 56.6 56.6 57 61.2 61.37 64.93 61.9 61.7 63.4 20/05/2018 11:42:05 57.07 57.05 57.08 56.6 56.6 57 61.42 61.39 64.93 61.9 61.7 63.4 20/05/2018 11:42:06 56.98 57.09 57.09 56.6 56.6 57 61.29 61.43 64.93 61.9 61.7 63.3 20/05/2018 11:42:07 56.8 57.02 57.09 56.6 56.6 57 61.28 61.42 64.93 61.9 61.7 63.3 20/05/2018 11:42:08 57.02 56.97 57.09 56.6 56.6 57 61.53 61.46 64.93 61.9 61.7 63.3 20/05/2018 11:42:09 56.88 56.98 57.09 56.6 56.6 57 61.11 61.49 64.93 61.9 61.7 63.3 20/05/2018 11:42:10 56.81 56.91 57.09 56.6 56.6 57 61.23 61.29 64.93 61.9 61.7 63.3 20/05/2018 11:42:11 56.95 56.96 57.09 56.6 56.6 57 61.39 61.38 64.93 61.9 61.7 63.3 20/05/2018 11:42:12 56.76 56.91 57.09 56.6 56.6 57 61.48 61.49 64.93 61.9 61.7 63.3 20/05/2018 11:42:13 56.81 56.88 57.09 56.6 56.6 57 61.96 61.85 64.93 61.9 61.7 63.3 20/05/2018 11:42:14 56.64 56.84 57.09 56.6 56.6 57 61.55 61.76 64.93 61.9 61.7 63.3 20/05/2018 11:42:15 56.72 56.77 57.09 56.6 56.6 57 61.13 61.61 64.93 61.9 61.7 63.3 20/05/2018 11:42:16 56.76 56.79 57.09 56.6 56.6 57 61 61.31 64.93 61.9 61.7 63.3 20/05/2018 11:42:17 56.64 56.77 57.09 56.6 56.6 57 61.3 61.32 64.93 61.9 61.7 63.3 20/05/2018 11:42:18 56.6 56.75 57.09 56.6 56.6 57 61.37 61.39 64.93 61.9 61.7 63.3 20/05/2018 11:42:19 56.73 56.7 57.09 56.6 56.6 57 61.53 61.48 64.93 61.9 61.7 63.3 20/05/2018 11:42:20 56.66 56.75 57.09 56.7 56.6 57 61.55 61.6 64.93 61.9 61.7 63.3 20/05/2018 11:42:21 56.7 56.8 57.09 56.7 56.6 57 61.73 61.69 64.93 61.8 61.7 63.3 20/05/2018 11:42:22 56.64 56.75 57.09 56.7 56.6 57 62.1 62.01 64.93 61.8 61.7 63.3 20/05/2018 11:42:23 56.6 56.71 57.09 56.7 56.6 57 61.6 61.96 64.93 61.8 61.7 63.3 20/05/2018 11:42:24 56.5 56.6 57.09 56.7 56.6 57 62.53 62.35 64.93 61.8 61.7 63.3 20/05/2018 11:42:25 56.76 56.73 57.09 56.7 56.6 57 62.38 62.64 64.93 61.8 61.7 63.3 20/05/2018 11:42:26 56.88 56.85 57.09 56.7 56.6 57 61.66 62.27 64.93 61.8 61.7 63.3 20/05/2018 11:42:27 56.98 56.93 57.09 56.7 56.6 57 61.94 62 64.93 61.8 61.7 63.3 20/05/2018 11:42:28 56.74 56.97 57.09 56.7 56.6 57 61.81 61.98 64.93 61.8 61.7 63.3 20/05/2018 11:42:29 56.74 56.84 57.09 56.7 56.6 57 61.9 61.96 63.72 61.8 61.7 63.3 20/05/2018 11:42:30 56.82 56.86 57.09 56.7 56.6 57 61.65 62.04 62.64 61.8 61.7 63.3 20/05/2018 11:42:31 56.62 56.82 57.09 56.7 56.6 57 62.12 62.15 62.64 61.8 61.7 63.3 20/05/2018 11:42:32 56.79 56.8 57.09 56.7 56.6 57 61.52 62.14 62.64 61.8 61.7 63.3 20/05/2018 11:42:33 56.95 56.9 57.09 56.7 56.6 57 61.35 61.78 62.64 61.8 61.7 63.3 20/05/2018 11:42:34 57.05 57.01 57.09 56.7 56.6 57 61.94 61.88 62.64 61.8 61.7 63.3 20/05/2018 11:42:35 56.86 57.02 57.09 56.7 56.6 57 64.42 63.73 63.73 61.8 61.7 63.3 20/05/2018 11:42:36 56.9 56.94 57.02 56.7 56.6 57 65.26 64.8 64.8 61.8 61.7 63.3 20/05/2018 11:42:37 56.99 56.99 57.02 56.7 56.6 57 65.55 65.47 65.47 61.8 61.7 63.3 20/05/2018 11:42:38 56.95 57.04 57.04 56.7 56.6 57 64.06 65.22 65.47 61.8 61.7 63.3 20/05/2018 11:42:39 56.86 57.01 57.04 56.7 56.6 57 62.79 64.29 65.47 61.8 61.7 63.3 20/05/2018 11:42:40 56.89 56.93 57.04 56.7 56.6 57 63.8 63.75 65.47 61.8 61.7 63.3 20/05/2018 11:42:41 56.99 57 57.04 56.7 56.6 57 64.97 64.61 65.47 61.8 61.7 63.3 20/05/2018 11:42:42 57.02 57.01 57.04 56.7 56.6 57 64.64 64.7 65.47 61.9 61.7 63.3 20/05/2018 11:42:43 57.19 57.13 57.13 56.7 56.6 57 65.39 65.2 65.47 61.9 61.7 63.3 20/05/2018 11:42:44 57.22 57.23 57.23 56.7 56.6 57 65.34 65.38 65.47 61.9 61.7 63.3 20/05/2018 11:42:45 56.8 57.15 57.23 56.7 56.6 57 64.6 65.21 65.47 61.9 61.7 63.3 20/05/2018 11:42:46 56.95 56.96 57.23 56.7 56.6 57 64.89 64.98 65.47 61.9 61.7 63.3 20/05/2018 11:42:47 56.75 56.94 57.23 56.7 56.6 57 64.5 65 65.47 61.9 61.7 63.3 20/05/2018 11:42:48 56.9 56.9 57.23 56.7 56.6 57 64.71 64.75 65.47 61.9 61.8 63.3 20/05/2018 11:42:49 56.92 56.93 57.23 56.7 56.6 57 64.44 64.8 65.47 62 61.8 63.3 20/05/2018 11:42:50 56.84 56.93 57.23 56.7 56.6 57 64.57 64.66 65.47 62 61.8 63.3 20/05/2018 11:42:51 56.61 56.89 57.23 56.7 56.6 57 64.76 64.72 65.47 62 61.8 63.3 20/05/2018 11:42:52 56.88 56.83 57.23 56.7 56.6 57 65.01 64.96 65.47 62 61.8 63.3 20/05/2018 11:42:53 56.91 56.93 57.23 56.7 56.6 57 64.74 65.04 65.47 62 61.8 63.3 20/05/2018 11:42:54 56.82 56.96 57.23 56.7 56.6 57 65.27 65.18 65.47 62 61.8 63.3 20/05/2018 11:42:55 56.9 56.87 57.23 56.7 56.6 57 64.76 65.22 65.47 62 61.8 63.3 20/05/2018 11:42:56 56.88 56.92 57.23 56.7 56.6 57 63.12 64.79 65.47 62 61.8 63.3 20/05/2018 11:42:57 56.9 56.94 57.23 56.7 56.6 57 64.82 64.47 65.47 62.1 61.8 63.3 20/05/2018 11:42:58 56.99 57.01 57.23 56.7 56.6 57 63.79 64.6 65.47 62.1 61.8 63.3 20/05/2018 11:42:59 57.01 57.07 57.23 56.7 56.6 57 64.19 64.18 65.47 62.1 61.8 63.3 20/05/2018 11:43:00 56.97 57.02 57.23 56.7 56.6 57 63.99 64.22 65.47 62.1 61.8 63.3 20/05/2018 11:43:01 56.86 57 57.23 56.7 56.6 57 64.5 64.48 65.47 62.1 61.8 63.3 20/05/2018 11:43:02 57 57.02 57.23 56.7 56.6 57 64.03 64.35 65.47 62.1 61.8 63.3 20/05/2018 11:43:03 56.7 56.94 57.23 56.7 56.6 57 63.4 64.07 65.47 62.1 61.8 63.3 20/05/2018 11:43:04 56.99 56.95 57.23 56.7 56.6 57 63.58 63.93 65.47 62.1 61.8 63.4 20/05/2018 11:43:05 56.83 56.94 57.23 56.7 56.6 57 63.86 63.79 65.47 62.1 61.8 63.4 20/05/2018 11:43:06 56.79 56.95 57.23 56.7 56.6 57 63.62 63.87 65.47 62.1 61.8 63.4 20/05/2018 11:43:07 56.75 56.85 57.23 56.7 56.6 57 64.05 63.99 65.38 62.2 61.8 63.4 20/05/2018 11:43:08 56.9 56.89 57.23 56.7 56.6 57 62.9 64.05 65.38 62.2 61.8 63.4 20/05/2018 11:43:09 56.82 56.9 57.23 56.7 56.6 57 61.49 63.15 65.38 62.2 61.8 63.4 20/05/2018 11:43:10 56.65 56.86 57.23 56.7 56.6 57 61.9 62.29 65.38 62.2 61.8 63.4 20/05/2018 11:43:11 56.86 56.84 57.23 56.7 56.6 57 61.98 62.07 65.38 62.2 61.8 63.4 20/05/2018 11:43:12 56.89 56.91 57.23 56.7 56.6 57 62.18 62.21 65.38 62.2 61.8 63.4 20/05/2018 11:43:13 56.89 56.93 57.23 56.7 56.6 57 61.92 62.11 65.38 62.2 61.8 63.4 20/05/2018 11:43:14 56.86 56.95 57.15 56.7 56.6 57 61.69 62.05 65.22 62.2 61.8 63.4 20/05/2018 11:43:15 56.87 56.96 57.07 56.7 56.6 57 62.23 62.16 65.22 62.2 61.8 63.4 20/05/2018 11:43:16 56.89 56.9 57.07 56.7 56.6 57 62.34 62.37 65.22 62.2 61.8 63.4 20/05/2018 11:43:17 56.88 56.95 57.07 56.7 56.6 57 62.53 62.48 65.22 62.2 61.8 63.4 20/05/2018 11:43:18 57.05 57 57.07 56.7 56.6 57 61.95 62.53 65.22 62.2 61.8 63.4 20/05/2018 11:43:19 56.89 57.03 57.07 56.7 56.6 57 62 62.14 65.22 62.2 61.8 63.4 20/05/2018 11:43:20 57.04 57.04 57.07 56.7 56.6 57 63.06 62.79 65.22 62.2 61.8 63.4 20/05/2018 11:43:21 57.15 57.11 57.11 56.7 56.6 57 62.92 63.01 65.22 62.2 61.8 63.4 20/05/2018 11:43:22 56.69 57.08 57.11 56.7 56.6 57 63.46 63.3 65.22 62.2 61.8 63.4 20/05/2018 11:43:23 56.91 56.92 57.11 56.7 56.6 57 62.05 63.29 65.22 62.2 61.8 63.4 20/05/2018 11:43:24 57.02 57.01 57.11 56.7 56.6 57 62.47 62.84 65.22 62.2 61.9 63.4 20/05/2018 11:43:25 56.98 57.05 57.11 56.7 56.6 57 62.23 62.48 64.79 62.2 61.9 63.3 20/05/2018 11:43:26 56.93 57 57.11 56.7 56.6 57 62.25 62.35 64.6 62.2 61.9 63.3 20/05/2018 11:43:27 57.03 57.02 57.11 56.7 56.6 57 63.07 62.9 64.6 62.2 61.9 63.3 20/05/2018 11:43:28 56.95 57.07 57.11 56.7 56.6 57 62.31 62.88 64.48 62.2 61.9 63.3 20/05/2018 11:43:29 57.09 57.1 57.11 56.7 56.6 57 62.39 62.55 64.48 62.2 61.9 63.3 20/05/2018 11:43:30 57 57.04 57.11 56.7 56.6 57 61.97 62.49 64.48 62.1 61.9 63.3 20/05/2018 11:43:31 57.12 57.1 57.11 56.7 56.6 57 62.42 62.48 64.35 62.1 61.9 63.3 20/05/2018 11:43:32 57.19 57.19 57.19 56.8 56.6 57 62.31 62.44 64.07 62.1 61.9 63.3 20/05/2018 11:43:33 56.89 57.14 57.19 56.8 56.6 57 62.03 62.57 64.05 62.1 61.9 63.3 20/05/2018 11:43:34 56.9 56.99 57.19 56.8 56.6 57 61.44 62.05 64.05 62.1 61.9 63.3 20/05/2018 11:43:35 56.96 57.04 57.19 56.8 56.6 57 61.85 61.91 64.05 62.1 61.9 63.3 20/05/2018 11:43:36 57.01 57.04 57.19 56.8 56.6 57 61.61 61.79 64.05 62.1 61.9 63.3 20/05/2018 11:43:37 57.1 57.1 57.19 56.8 56.6 57 62.58 62.39 64.05 62.1 61.9 63.3 20/05/2018 11:43:38 57.09 57.15 57.19 56.8 56.6 57 62.76 62.76 63.3 62.1 61.9 63.3 20/05/2018 11:43:39 56.91 57.05 57.19 56.8 56.6 57 61.93 62.54 63.3 62.1 61.9 63.3 20/05/2018 11:43:40 56.78 56.99 57.19 56.8 56.6 57 61.78 62.18 63.3 62.1 61.9 63.3 20/05/2018 11:43:41 56.71 56.85 57.19 56.8 56.6 57 61.8 62.01 63.3 62.1 61.9 63.3 20/05/2018 11:43:42 56.69 56.8 57.19 56.8 56.6 57 61.98 62.01 63.3 62.1 61.9 63.3 20/05/2018 11:43:43 56.58 56.73 57.19 56.8 56.6 57 61.93 62.11 63.3 62.1 61.9 63.3 20/05/2018 11:43:44 56.68 56.72 57.19 56.8 56.6 57 61.91 62.02 63.3 62.1 61.9 63.3 20/05/2018 11:43:45 56.59 56.7 57.19 56.8 56.6 57 61.83 62.02 63.3 62.1 61.9 63.3 20/05/2018 11:43:46 56.72 56.7 57.19 56.8 56.6 57 61.26 61.79 63.3 62.1 61.9 63.3 20/05/2018 11:43:47 56.73 56.74 57.19 56.8 56.6 57 61.51 61.61 63.3 62.1 61.9 63.3 20/05/2018 11:43:48 56.77 56.79 57.19 56.8 56.6 57 61.65 61.65 63.3 62.1 61.9 63.3 20/05/2018 11:43:49 56.82 56.83 57.19 56.8 56.6 57 62.04 61.96 63.3 62.1 61.9 63.3 20/05/2018 11:43:50 56.61 56.82 57.19 56.8 56.6 57 61.49 61.92 63.3 62.1 61.9 63.3 20/05/2018 11:43:51 56.81 56.83 57.19 56.8 56.6 57 61.89 61.95 63.3 62.1 61.9 63.3 20/05/2018 11:43:52 56.78 56.82 57.19 56.8 56.6 57 61.68 61.84 63.29 62.1 61.9 63.3 20/05/2018 11:43:53 56.89 56.87 57.19 56.8 56.7 57 61.94 61.99 62.9 62.1 61.9 63.3 20/05/2018 11:43:54 56.74 56.91 57.19 56.8 56.7 57 61.47 61.81 62.9 62.1 61.9 63.3 20/05/2018 11:43:55 56.79 56.82 57.19 56.8 56.7 57 62.1 62.1 62.9 62.1 61.9 63.3 20/05/2018 11:43:56 56.73 56.84 57.19 56.8 56.7 57 61.28 61.87 62.9 62.1 61.9 63.3 20/05/2018 11:43:57 56.72 56.76 57.19 56.8 56.7 57 61.36 61.54 62.88 62.1 61.9 63.3 20/05/2018 11:43:58 56.7 56.81 57.19 56.8 56.7 57 61.29 61.47 62.76 62.1 61.9 63.3 20/05/2018 11:43:59 56.72 56.74 57.19 56.8 56.7 57 61.36 61.43 62.76 62.1 61.9 63.3 20/05/2018 11:44:00 56.73 56.79 57.19 56.8 56.7 57 61.26 61.34 62.76 62.1 61.9 63.3 20/05/2018 11:44:01 56.71 56.79 57.19 56.8 56.7 57 61.4 61.42 62.76 62.1 61.9 63.3 20/05/2018 11:44:02 56.9 56.85 57.15 56.8 56.7 57 61.45 61.48 62.76 62.1 61.9 63.3 20/05/2018 11:44:03 57 56.96 57.15 56.8 56.7 57 61.57 61.58 62.76 62.1 61.9 63.3 20/05/2018 11:44:04 57.01 57.04 57.15 56.8 56.7 57 61.2 61.54 62.76 62.1 61.9 63.3 20/05/2018 11:44:05 56.82 57.01 57.15 56.8 56.7 57 61.01 61.28 62.76 62.1 61.9 63.3 20/05/2018 11:44:06 56.79 56.88 57.15 56.8 56.7 57 61.31 61.29 62.76 62.1 61.9 63.3 20/05/2018 11:44:07 56.85 56.89 57.15 56.8 56.7 57 61.55 61.46 62.76 62.1 61.9 63.3 20/05/2018 11:44:08 56.94 56.94 57.05 56.8 56.7 57 61.73 61.68 62.54 62.1 61.9 63.3 20/05/2018 11:44:09 56.93 56.99 57.04 56.8 56.7 57 61.59 61.68 62.18 62.1 61.9 63.3 20/05/2018 11:44:10 56.95 56.97 57.04 56.8 56.7 57 62.12 62.03 62.11 62.1 61.9 63.3 20/05/2018 11:44:11 56.77 56.94 57.04 56.8 56.7 57 61.75 62.01 62.11 62.2 61.9 63.3 20/05/2018 11:44:12 56.75 56.86 57.04 56.8 56.7 57 61.7 61.86 62.11 62.2 61.9 63.3 20/05/2018 11:44:13 56.97 56.94 57.04 56.8 56.7 57 61.63 61.78 62.1 62.2 61.9 63.3 20/05/2018 11:44:14 56.96 56.98 57.04 56.8 56.7 57 61.61 61.75 62.1 62.2 61.9 63.3 20/05/2018 11:44:15 56.87 56.94 57.04 56.8 56.7 57 61.68 61.72 62.1 62.2 61.9 63.3 20/05/2018 11:44:16 56.68 56.92 57.04 56.8 56.7 57 61.35 61.71 62.1 62.2 61.9 63.3 20/05/2018 11:44:17 56.8 56.83 57.04 56.8 56.7 57 61.33 61.59 62.1 62.2 61.9 63.3 20/05/2018 11:44:18 56.77 56.85 57.04 56.8 56.7 57 61.71 61.64 62.1 62.2 61.9 63.3 20/05/2018 11:44:19 56.62 56.79 57.04 56.8 56.7 57 61.91 61.96 62.1 62.2 61.9 63.3 20/05/2018 11:44:20 56.68 56.77 57.04 56.8 56.7 57 61.15 61.8 62.1 62.2 61.9 63.3 20/05/2018 11:44:21 56.83 56.8 57.04 56.8 56.7 57 61.36 61.51 62.1 62.2 61.9 63.3 20/05/2018 11:44:22 56.91 56.88 57.04 56.8 56.7 57 62.32 62.17 62.17 62.2 61.9 63.3 20/05/2018 11:44:23 57.01 56.98 57.04 56.8 56.7 57 61.8 62.24 62.24 62.2 61.9 63.3 20/05/2018 11:44:24 56.95 57.01 57.04 56.8 56.7 57 61.44 61.88 62.24 62.2 61.9 63.3 20/05/2018 11:44:25 56.81 56.97 57.04 56.8 56.7 57 61.32 61.77 62.24 62.2 61.9 63.3 20/05/2018 11:44:26 56.69 56.87 57.04 56.8 56.7 57 61.19 61.43 62.24 62.2 61.9 63.3 20/05/2018 11:44:27 56.82 56.87 57.04 56.8 56.7 57 61.47 61.5 62.24 62.2 61.9 63.3 20/05/2018 11:44:28 56.88 56.91 57.04 56.8 56.7 57 61.15 61.36 62.24 62.2 61.9 63.3 20/05/2018 11:44:29 56.97 56.94 57.04 56.8 56.7 57 62.24 62.1 62.24 62.2 61.9 63.3 20/05/2018 11:44:30 56.98 56.99 57.04 56.8 56.7 57 62.15 62.23 62.24 62.2 61.9 63.3 20/05/2018 11:44:31 56.97 57.07 57.07 56.8 56.7 57 61.73 62.12 62.24 62.2 61.9 63.3 20/05/2018 11:44:32 57.04 57.03 57.07 56.8 56.7 57 62.06 62.03 62.24 62.2 61.9 63.3 20/05/2018 11:44:33 57.03 57.07 57.07 56.8 56.7 57 61.94 62.2 62.24 62.2 61.9 63.3 20/05/2018 11:44:34 56.97 57.08 57.08 56.8 56.7 57 61.62 62 62.24 62.2 61.9 63.3 20/05/2018 11:44:35 56.82 57.01 57.08 56.8 56.7 57 61.39 61.74 62.24 62.2 61.9 63.3 20/05/2018 11:44:36 56.7 56.93 57.08 56.8 56.7 57 61.38 61.59 62.24 62.2 61.9 63.3 20/05/2018 11:44:37 56.75 56.81 57.08 56.8 56.7 57 61.5 61.62 62.24 62.2 61.9 63.3 20/05/2018 11:44:38 56.66 56.74 57.08 56.8 56.7 57 61.07 61.44 62.24 62.2 61.9 63.3 20/05/2018 11:44:39 56.63 56.77 57.08 56.8 56.7 57 61.66 61.62 62.24 62.2 61.9 63.3 20/05/2018 11:44:40 56.94 56.84 57.08 56.8 56.7 57 61.03 61.5 62.24 62.2 61.9 63.3 20/05/2018 11:44:41 56.98 56.93 57.08 56.8 56.7 57 62.23 61.96 62.24 62.2 61.9 63.3 20/05/2018 11:44:42 56.74 56.93 57.08 56.8 56.7 57 61.45 61.96 62.24 62.2 61.9 63.3 20/05/2018 11:44:43 56.57 56.82 57.08 56.8 56.7 57 61.13 61.6 62.24 62.2 61.9 63.3 20/05/2018 11:44:44 56.68 56.74 57.08 56.8 56.7 57 61.97 61.9 62.24 62.2 61.9 63.3 20/05/2018 11:44:45 56.76 56.76 57.08 56.8 56.7 57 61.45 61.86 62.24 62.2 61.9 63.3 20/05/2018 11:44:46 56.46 56.77 57.08 56.8 56.7 57 61.32 61.74 62.24 62.2 61.9 63.3 20/05/2018 11:44:47 56.57 56.61 57.08 56.8 56.7 57 61.9 61.8 62.24 62.2 61.9 63.3 20/05/2018 11:44:48 56.45 56.57 57.08 56.8 56.7 57 61.72 61.82 62.24 62.2 61.9 63.3 20/05/2018 11:44:49 56.61 56.64 57.08 56.8 56.7 57 61.42 61.74 62.24 62.2 61.9 63.3 20/05/2018 11:44:50 56.67 56.68 57.08 56.8 56.7 57 61.55 61.63 62.24 62.2 61.9 63.3 20/05/2018 11:44:51 56.67 56.7 57.08 56.8 56.7 57 61.63 61.66 62.24 62.2 61.9 63.3 20/05/2018 11:44:52 56.6 56.74 57.08 56.8 56.7 57 61.91 61.92 62.24 62.2 61.9 63.3 20/05/2018 11:44:53 56.79 56.75 57.08 56.8 56.7 57 61.8 61.86 62.23 62.2 61.9 63.3 20/05/2018 11:44:54 56.5 56.77 57.08 56.8 56.7 57 61.96 61.98 62.23 62.2 61.9 63.3 20/05/2018 11:44:55 56.86 56.79 57.08 56.8 56.7 57 61.82 62 62.23 62.2 61.9 63.3 20/05/2018 11:44:56 56.64 56.78 57.08 56.8 56.7 57 61.51 61.92 62.23 62.2 61.9 63.3 20/05/2018 11:44:57 56.65 56.71 57.08 56.8 56.7 57 61.19 61.63 62.23 62.2 61.9 63.3 20/05/2018 11:44:58 56.73 56.76 57.08 56.8 56.7 57 61.37 61.5 62.23 62.1 61.9 63.3 20/05/2018 11:44:59 56.84 56.85 57.08 56.8 56.7 57 61.65 61.64 62.23 62.1 61.9 63.3 20/05/2018 11:45:00 56.62 56.76 57.08 56.8 56.7 57 61.34 61.47 62.2 62.1 61.9 63.3 20/05/2018 11:45:01 56.56 56.7 57.08 56.8 56.7 57 61.3 61.53 62.2 62.1 61.9 63.3 20/05/2018 11:45:02 56.78 56.76 57.08 56.8 56.7 57 61.34 61.43 62.2 62.1 61.9 63.3 20/05/2018 11:45:03 56.65 56.79 57.08 56.8 56.7 57 61.12 61.48 62 62.1 61.9 63.3 20/05/2018 11:45:04 56.41 56.67 57.01 56.8 56.7 57 61.11 61.28 62 62.1 61.9 63.3 20/05/2018 11:45:05 56.5 56.56 56.93 56.8 56.7 57 61.14 61.18 62 62.1 61.9 63.3 20/05/2018 11:45:06 56.5 56.55 56.93 56.8 56.7 57 60.78 61.15 62 62.1 61.9 63.3 20/05/2018 11:45:07 56.73 56.68 56.93 56.8 56.7 57 61.41 61.27 62 62.1 61.9 63.3 20/05/2018 11:45:08 56.47 56.64 56.93 56.8 56.7 57 60.99 61.25 62 62.1 61.9 63.3 20/05/2018 11:45:09 56.53 56.59 56.93 56.8 56.7 57 61.25 61.21 62 62.1 61.9 63.3 20/05/2018 11:45:10 56.42 56.55 56.93 56.8 56.7 57 60.96 61.19 62 62.1 61.9 63.3 20/05/2018 11:45:11 56.57 56.57 56.93 56.8 56.7 57 61.18 61.16 62 62.1 61.9 63.3 20/05/2018 11:45:12 56.64 56.67 56.85 56.8 56.7 57 61.13 61.29 62 62.1 61.9 63.3 20/05/2018 11:45:13 56.32 56.59 56.85 56.8 56.7 57 61.17 61.31 62 62.1 61.9 63.3 20/05/2018 11:45:14 56.55 56.52 56.85 56.8 56.7 57 61.48 61.43 62 62.1 61.9 63.3 20/05/2018 11:45:15 56.65 56.63 56.85 56.8 56.7 57 61.53 61.62 62 62.1 61.9 63.3 20/05/2018 11:45:16 56.85 56.8 56.85 56.8 56.7 57 61.52 61.53 62 62.1 61.9 63.3 20/05/2018 11:45:17 56.89 56.87 56.87 56.8 56.7 57 61.86 61.76 62 62.1 61.9 63.3 20/05/2018 11:45:18 57 56.97 56.97 56.8 56.7 57 61.18 61.81 62 62.1 61.9 63.3 20/05/2018 11:45:19 56.86 57.03 57.03 56.8 56.7 57 61.76 61.72 62 62.1 61.9 63.3 20/05/2018 11:45:20 56.87 56.91 57.03 56.8 56.7 57 61.78 61.83 62 62.1 61.9 63.3 20/05/2018 11:45:21 56.69 56.88 57.03 56.8 56.7 57 61.67 61.87 62 62.1 61.9 63.3 20/05/2018 11:45:22 56.85 56.87 57.03 56.8 56.7 57 61.29 61.64 62 62.1 61.9 63.3 20/05/2018 11:45:23 56.71 56.9 57.03 56.8 56.7 57 61.32 61.51 62 62.1 61.9 63.3 20/05/2018 11:45:24 56.71 56.76 57.03 56.8 56.7 57 61.5 61.62 62 62.1 61.9 63.3 20/05/2018 11:45:25 56.85 56.84 57.03 56.8 56.7 57 61.48 61.5 61.92 62.1 61.9 63.3 20/05/2018 11:45:26 56.71 56.82 57.03 56.8 56.7 57 61.24 61.53 61.87 62.1 61.9 63.3 20/05/2018 11:45:27 56.91 56.89 57.03 56.8 56.7 57 61.45 61.44 61.87 62.1 61.9 63.3 20/05/2018 11:45:28 56.89 56.92 57.03 56.8 56.7 57 61.48 61.53 61.87 62.1 61.9 63.3 20/05/2018 11:45:29 56.84 57 57.03 56.8 56.7 57 60.98 61.47 61.87 62.1 61.9 63.3 20/05/2018 11:45:30 56.87 56.88 57.03 56.8 56.7 57 61.15 61.19 61.87 62.1 61.9 63.3 20/05/2018 11:45:31 56.9 56.94 57.03 56.8 56.7 57 61.28 61.31 61.87 62.1 61.9 63.3 20/05/2018 11:45:32 56.89 56.97 57.03 56.8 56.7 57 61.09 61.33 61.87 62.1 61.9 63.3 20/05/2018 11:45:33 56.73 56.91 57.03 56.8 56.7 57 61.22 61.26 61.87 62.1 61.9 63.3 20/05/2018 11:45:34 56.91 56.89 57.03 56.8 56.7 57 61.4 61.37 61.87 62.1 61.9 63.3 20/05/2018 11:45:35 57.02 57 57.03 56.8 56.7 57 61.52 61.51 61.87 62.1 61.9 63.3 20/05/2018 11:45:36 56.72 56.97 57.03 56.8 56.7 57 61.88 61.84 61.87 62.1 61.9 63.3 20/05/2018 11:45:37 56.86 56.85 57.03 56.8 56.7 57 61.48 61.72 61.87 62.1 61.9 63.3 20/05/2018 11:45:38 56.58 56.86 57.03 56.8 56.7 57 61.18 61.58 61.87 62.1 61.9 63.3 20/05/2018 11:45:39 56.87 56.85 57.03 56.8 56.7 57 61.51 61.5 61.87 62.1 61.9 63.3 20/05/2018 11:45:40 57.04 56.95 57.03 56.8 56.7 57 61.7 61.63 61.87 62.1 61.9 63.3 20/05/2018 11:45:41 57.06 57.05 57.05 56.8 56.7 57 63.21 62.8 62.8 62.1 61.9 63.3 20/05/2018 11:45:42 57.1 57.12 57.12 56.8 56.7 57 64 63.69 63.69 62.1 61.9 63.3 20/05/2018 11:45:43 57.04 57.09 57.12 56.8 56.7 57 65.25 64.72 64.72 62.1 61.9 63.3 20/05/2018 11:45:44 57.34 57.26 57.26 56.8 56.7 57 63.16 64.69 64.72 62.1 61.9 63.3 20/05/2018 11:45:45 57.07 57.28 57.28 56.8 56.7 57 62.99 63.73 64.72 62.1 61.9 63.3 20/05/2018 11:45:46 56.76 57.15 57.28 56.8 56.7 57 62.81 63.34 64.72 62.1 61.9 63.3 20/05/2018 11:45:47 56.85 56.98 57.28 56.8 56.7 57 62.68 63.28 64.72 62.1 61.9 63.3 20/05/2018 11:45:48 56.87 56.9 57.28 56.8 56.7 57 61.97 62.65 64.72 62.1 61.9 63.3 20/05/2018 11:45:49 56.64 56.88 57.28 56.8 56.7 57 61.97 62.23 64.72 62.1 61.9 63.3 20/05/2018 11:45:50 56.55 56.77 57.28 56.8 56.7 57 61.38 62.06 64.72 62.1 61.9 63.3 20/05/2018 11:45:51 56.69 56.7 57.28 56.8 56.7 57 61.67 61.71 64.72 62.1 61.9 63.3 20/05/2018 11:45:52 56.72 56.76 57.28 56.8 56.7 57 61.97 61.94 64.72 62.1 61.9 63.3 20/05/2018 11:45:53 56.75 56.77 57.28 56.8 56.7 57 62.08 62.05 64.72 62.1 61.9 63.3 20/05/2018 11:45:54 56.67 56.76 57.28 56.8 56.7 57 61.67 62.04 64.72 62.1 61.9 63.3 20/05/2018 11:45:55 56.58 56.73 57.28 56.8 56.7 57 61.62 61.87 64.72 62.1 61.9 63.3 20/05/2018 11:45:56 56.63 56.69 57.28 56.8 56.7 57 61.21 61.73 64.72 62.1 61.9 63.3 20/05/2018 11:45:57 56.7 56.72 57.28 56.8 56.7 57 61.58 61.61 64.72 62.1 61.9 63.3 20/05/2018 11:45:58 56.91 56.89 57.28 56.8 56.7 57 61.83 61.86 64.72 62.1 61.9 63.3 20/05/2018 11:45:59 56.65 56.84 57.28 56.8 56.7 57 61.93 61.89 64.72 62.1 61.9 63.3 20/05/2018 11:46:00 56.58 56.75 57.28 56.8 56.7 57 62.27 62.12 64.72 62.1 61.9 63.3 20/05/2018 11:46:01 56.66 56.68 57.28 56.8 56.7 57 62.34 62.37 64.72 62.1 61.9 63.3 20/05/2018 11:46:02 56.92 56.87 57.28 56.8 56.7 57 62.15 62.32 64.72 62.1 61.9 63.3 20/05/2018 11:46:03 56.73 56.83 57.28 56.8 56.7 57 63.04 62.76 64.72 62.1 61.9 63.3 20/05/2018 11:46:04 56.73 56.78 57.28 56.8 56.7 57 62.73 62.96 64.72 62.1 61.9 63.3 20/05/2018 11:46:05 56.74 56.79 57.28 56.8 56.7 57 62.19 62.62 64.72 62.1 61.9 63.3 20/05/2018 11:46:06 56.63 56.78 57.28 56.8 56.7 57 62.81 62.9 64.72 62.1 61.9 63.3 20/05/2018 11:46:07 56.68 56.72 57.28 56.8 56.7 57 61.84 62.57 64.72 62.1 61.9 63.3 20/05/2018 11:46:08 56.68 56.76 57.28 56.8 56.7 57 61.64 62.22 64.72 62.1 61.9 63.3 20/05/2018 11:46:09 56.83 56.83 57.28 56.8 56.7 57 61.57 61.86 64.72 62.1 61.9 63.3 20/05/2018 11:46:10 56.82 56.82 57.28 56.8 56.7 57 61.57 61.77 64.72 62.1 61.9 63.3 20/05/2018 11:46:11 56.74 56.85 57.28 56.8 56.7 57 62.57 62.28 64.72 62.2 61.9 63.3 20/05/2018 11:46:12 56.57 56.76 57.28 56.8 56.7 57 61.85 62.18 64.72 62.2 61.9 63.3 20/05/2018 11:46:13 56.78 56.75 57.28 56.8 56.7 57 61.9 62.01 64.69 62.2 61.9 63.3 20/05/2018 11:46:14 56.94 56.92 57.28 56.8 56.7 57 61.63 62.02 63.73 62.2 61.9 63.3 20/05/2018 11:46:15 56.89 56.93 57.15 56.8 56.7 57 62.29 62.2 63.34 62.2 61.9 63.3 20/05/2018 11:46:16 56.71 56.88 56.98 56.8 56.7 57 61.78 62.21 63.28 62.2 61.9 63.3 20/05/2018 11:46:17 56.73 56.82 56.93 56.8 56.7 57 61.51 61.87 62.96 62.1 61.9 63.3 20/05/2018 11:46:18 56.55 56.75 56.93 56.8 56.7 57 62.13 62.02 62.96 62.1 61.9 63.3 20/05/2018 11:46:19 56.62 56.65 56.93 56.8 56.7 57 61.57 62 62.96 62.1 61.9 63.3 20/05/2018 11:46:20 56.59 56.66 56.93 56.8 56.7 57 62.05 61.96 62.96 62.2 61.9 63.3 20/05/2018 11:46:21 56.55 56.6 56.93 56.8 56.7 57 62.02 62.06 62.96 62.2 61.9 63.3 20/05/2018 11:46:22 56.55 56.64 56.93 56.8 56.7 57 62.42 62.4 62.96 62.2 61.9 63.3 20/05/2018 11:46:23 56.76 56.72 56.93 56.8 56.7 57 61.53 62.33 62.96 62.2 61.9 63.3 20/05/2018 11:46:24 56.6 56.74 56.93 56.8 56.7 57 61.9 61.97 62.96 62.2 61.9 63.3 20/05/2018 11:46:25 56.65 56.72 56.93 56.8 56.7 57 61.59 61.85 62.96 62.2 61.9 63.3 20/05/2018 11:46:26 56.72 56.74 56.93 56.8 56.7 57 61.71 61.79 62.96 62.2 61.9 63.3 20/05/2018 11:46:27 56.58 56.69 56.93 56.8 56.7 57 61.88 61.95 62.96 62.2 61.9 63.3 20/05/2018 11:46:28 56.73 56.75 56.93 56.8 56.7 57 61.62 61.76 62.96 62.2 61.9 63.3 20/05/2018 11:46:29 56.83 56.82 56.93 56.8 56.7 57 62.05 62.14 62.96 62.2 61.9 63.3 20/05/2018 11:46:30 56.92 56.95 56.95 56.8 56.7 57 61.53 61.84 62.96 62.2 61.9 63.3 20/05/2018 11:46:31 56.92 56.92 56.95 56.8 56.7 57 63.48 63.03 63.03 62.2 61.9 63.3 20/05/2018 11:46:32 56.61 56.91 56.95 56.8 56.7 57 61.75 62.91 63.03 62.2 61.9 63.3 20/05/2018 11:46:33 56.62 56.71 56.95 56.8 56.7 57 61.76 62.22 63.03 62.2 61.9 63.3 20/05/2018 11:46:34 56.64 56.7 56.95 56.8 56.7 57 61.68 61.99 63.03 62.2 61.9 63.3 20/05/2018 11:46:35 56.65 56.69 56.95 56.8 56.7 57 61.83 61.91 63.03 62.2 61.9 63.3 20/05/2018 11:46:36 56.84 56.81 56.95 56.8 56.7 57 61.85 61.9 63.03 62.2 61.9 63.3 20/05/2018 11:46:37 57.04 56.95 56.95 56.8 56.7 57 61.76 61.98 63.03 62.2 61.9 63.3 20/05/2018 11:46:38 56.98 57.03 57.03 56.8 56.7 57 61.6 61.79 63.03 62.2 61.9 63.3 20/05/2018 11:46:39 57 57.04 57.04 56.8 56.7 57 61.77 61.85 63.03 62.2 61.9 63.3 20/05/2018 11:46:40 57.17 57.11 57.11 56.8 56.7 57 61.98 62.01 63.03 62.2 61.9 63.3 20/05/2018 11:46:41 56.98 57.1 57.11 56.8 56.7 57 61.26 61.91 63.03 62.2 61.9 63.3 20/05/2018 11:46:42 56.96 57.07 57.11 56.8 56.7 57 61.35 61.53 63.03 62.2 61.9 63.3 20/05/2018 11:46:43 57.02 57.09 57.11 56.8 56.7 57 61.53 61.65 63.03 62.2 61.9 63.3 20/05/2018 11:46:44 57.13 57.15 57.15 56.8 56.7 57 61.55 61.55 63.03 62.2 61.9 63.3 20/05/2018 11:46:45 57 57.12 57.15 56.8 56.7 57 61.44 61.66 63.03 62.2 61.9 63.3 20/05/2018 11:46:46 57.1 57.12 57.15 56.8 56.7 57 61.57 61.64 63.03 62.2 61.9 63.3 20/05/2018 11:46:47 57.06 57.1 57.15 56.8 56.7 57 61.61 61.64 63.03 62.2 61.9 63.3 20/05/2018 11:46:48 56.93 57.08 57.15 56.8 56.7 57 61.39 61.57 63.03 62.2 61.9 63.3 20/05/2018 11:46:49 56.86 57 57.15 56.8 56.7 57 61.91 61.88 63.03 62.2 61.9 63.3 20/05/2018 11:46:50 56.9 56.97 57.15 56.8 56.7 57 62.16 62.11 63.03 62.2 61.9 63.3 20/05/2018 11:46:51 56.64 56.91 57.15 56.8 56.7 57 61.67 62.1 63.03 62.2 61.9 63.3 20/05/2018 11:46:52 56.66 56.76 57.15 56.8 56.7 57 62.19 62.17 63.03 62.2 61.9 63.3 20/05/2018 11:46:53 56.69 56.72 57.15 56.8 56.7 57 62.22 62.23 63.03 62.2 61.9 63.3 20/05/2018 11:46:54 56.72 56.8 57.15 56.8 56.7 57 63.94 63.67 63.67 62.2 61.9 63.3 20/05/2018 11:46:55 56.37 56.71 57.15 56.8 56.7 56.9 62.79 63.29 63.67 62.2 61.9 63.3 20/05/2018 11:46:56 56.69 56.65 57.15 56.8 56.7 56.9 65.06 64.49 64.49 62.2 61.9 63.3 20/05/2018 11:46:57 56.66 56.69 57.15 56.8 56.7 56.9 65.03 64.95 64.95 62.2 61.9 63.3 20/05/2018 11:46:58 56.74 56.77 57.15 56.8 56.7 56.9 62.7 64.93 64.95 62.2 61.9 63.3 20/05/2018 11:46:59 56.65 56.78 57.15 56.8 56.7 56.9 61.65 63.5 64.95 62.2 61.9 63.3 20/05/2018 11:47:00 56.41 56.69 57.15 56.8 56.7 56.9 61.3 62.45 64.95 62.2 61.9 63.3 20/05/2018 11:47:01 56.45 56.58 57.15 56.8 56.7 56.9 61.65 61.79 64.95 62.2 61.9 63.3 20/05/2018 11:47:02 56.61 56.63 57.15 56.8 56.7 56.9 61.51 61.72 64.95 62.2 61.9 63.3 20/05/2018 11:47:03 56.51 56.55 57.15 56.8 56.7 56.9 61.78 61.85 64.95 62.2 61.9 63.3 20/05/2018 11:47:04 56.51 56.59 57.15 56.8 56.7 56.9 61.68 61.8 64.95 62.2 61.9 63.3 20/05/2018 11:47:05 56.65 56.64 57.15 56.8 56.7 56.9 61.28 61.74 64.95 62.2 61.9 63.3 20/05/2018 11:47:06 56.54 56.6 57.15 56.8 56.7 56.9 61.51 61.55 64.95 62.2 61.9 63.2 20/05/2018 11:47:07 56.68 56.66 57.15 56.8 56.7 56.9 61.13 61.58 64.95 62.2 61.9 63.2 20/05/2018 11:47:08 56.68 56.69 57.15 56.8 56.7 56.9 61.32 61.38 64.95 62.2 61.9 63.2 20/05/2018 11:47:09 56.6 56.71 57.15 56.8 56.7 56.9 61.16 61.34 64.95 62.2 61.9 63.2 20/05/2018 11:47:10 56.48 56.65 57.15 56.8 56.7 56.9 60.81 61.18 64.95 62.2 61.9 63.2 20/05/2018 11:47:11 56.72 56.71 57.15 56.8 56.7 56.9 61.34 61.24 64.95 62.2 61.9 63.2 20/05/2018 11:47:12 56.5 56.67 57.15 56.8 56.7 56.9 61.29 61.37 64.95 62.2 61.9 63.2 20/05/2018 11:47:13 56.71 56.69 57.15 56.8 56.7 56.9 61.46 61.4 64.95 62.2 61.9 63.2 20/05/2018 11:47:14 56.59 56.66 57.12 56.8 56.7 56.9 61.38 61.42 64.95 62.2 61.9 63.2 20/05/2018 11:47:15 56.72 56.71 57.12 56.8 56.7 56.9 61.47 61.66 64.95 62.2 61.9 63.2 20/05/2018 11:47:16 56.74 56.73 57.1 56.8 56.7 56.9 61.85 61.72 64.95 62.2 61.9 63.2 20/05/2018 11:47:17 56.89 56.85 57.08 56.8 56.7 56.9 61.54 61.72 64.95 62.2 61.9 63.2 20/05/2018 11:47:18 56.78 56.86 57 56.8 56.7 56.9 61.63 61.8 64.95 62.2 61.9 63.2 20/05/2018 11:47:19 56.82 56.88 56.97 56.8 56.7 56.9 61.48 61.63 64.95 62.2 61.9 63.2 20/05/2018 11:47:20 56.76 56.87 56.91 56.8 56.7 56.9 61.31 61.59 64.95 62.2 61.9 63.2 20/05/2018 11:47:21 56.72 56.8 56.88 56.8 56.7 56.9 61.22 61.47 64.95 62.2 61.9 63.2 20/05/2018 11:47:22 56.8 56.83 56.88 56.8 56.7 56.9 61.62 61.58 64.95 62.2 61.9 63.2 20/05/2018 11:47:23 56.77 56.82 56.88 56.8 56.7 56.9 61.24 61.61 64.95 62.2 61.9 63.2 20/05/2018 11:47:24 56.86 56.88 56.88 56.8 56.7 56.9 61.48 61.5 64.95 62.2 61.9 63.2 20/05/2018 11:47:25 56.81 56.89 56.89 56.8 56.7 56.9 61.64 61.78 64.95 62.2 61.9 63.2 20/05/2018 11:47:26 56.62 56.84 56.89 56.8 56.7 56.9 61.34 61.59 64.95 62.2 61.9 63.2 20/05/2018 11:47:27 56.78 56.8 56.89 56.8 56.7 56.9 61.36 61.46 64.93 62.2 61.9 63.2 20/05/2018 11:47:28 56.74 56.82 56.89 56.8 56.7 56.9 61.32 61.44 63.5 62.2 61.9 63.2 20/05/2018 11:47:29 56.6 56.73 56.89 56.8 56.7 56.9 61.5 61.49 62.45 62.2 61.9 63.2 20/05/2018 11:47:30 56.74 56.73 56.89 56.8 56.7 56.9 61.52 61.61 61.85 62.2 61.9 63.2 20/05/2018 11:47:31 56.69 56.75 56.89 56.8 56.7 56.9 61.58 61.63 61.85 62.2 61.9 63.2 20/05/2018 11:47:32 56.78 56.81 56.89 56.8 56.7 56.9 61.77 61.75 61.85 62.2 61.9 63.2 20/05/2018 11:47:33 56.68 56.81 56.89 56.8 56.7 56.9 61.3 61.71 61.8 62.2 61.9 63.2 20/05/2018 11:47:34 56.89 56.85 56.89 56.8 56.7 56.9 63.27 62.83 62.83 62.2 61.9 63.2 20/05/2018 11:47:35 57.2 57.09 57.09 56.8 56.7 56.9 64.31 63.98 63.98 62.2 61.9 63.2 20/05/2018 11:47:36 57.03 57.11 57.11 56.8 56.7 56.9 63.56 63.79 63.98 62.2 61.9 63.2 20/05/2018 11:47:37 57.3 57.28 57.28 56.8 56.7 56.9 64.17 64.11 64.11 62.2 61.9 63.2 20/05/2018 11:47:38 57.17 57.29 57.29 56.8 56.7 56.9 63.71 64.38 64.38 62.2 62 63.2 20/05/2018 11:47:39 57.19 57.25 57.29 56.8 56.7 56.9 62.98 63.75 64.38 62.2 62 63.2 20/05/2018 11:47:40 56.8 57.19 57.29 56.8 56.7 56.9 63.62 63.51 64.38 62.2 62 63.2 20/05/2018 11:47:41 56.84 56.96 57.29 56.8 56.7 56.9 63.19 63.56 64.38 62.2 62 63.2 20/05/2018 11:47:42 56.89 56.94 57.29 56.8 56.7 56.9 62.65 63.35 64.38 62.2 62 63.2 20/05/2018 11:47:43 57.09 57.07 57.29 56.8 56.7 56.9 62.88 63.05 64.38 62.2 62 63.2 20/05/2018 11:47:44 57 57.13 57.29 56.8 56.7 56.9 62.72 62.89 64.38 62.2 62 63.2 20/05/2018 11:47:45 56.84 57.01 57.29 56.8 56.7 56.9 62.38 62.83 64.38 62.1 62 63.2 20/05/2018 11:47:46 56.75 56.93 57.29 56.8 56.7 56.9 62.16 62.6 64.38 62.1 61.9 63.2 20/05/2018 11:47:47 56.98 56.93 57.29 56.8 56.7 56.9 62.2 62.46 64.38 62.1 61.9 63.2 20/05/2018 11:47:48 56.87 56.97 57.29 56.8 56.7 56.9 62.19 62.31 64.38 62.1 61.9 63.2 20/05/2018 11:47:49 56.75 56.93 57.29 56.8 56.7 56.9 62.78 62.64 64.38 62.1 62 63.2 20/05/2018 11:47:50 56.95 56.9 57.29 56.8 56.7 56.9 62.52 62.64 64.38 62.1 62 63.2 20/05/2018 11:47:51 56.83 56.92 57.29 56.8 56.7 56.9 63.16 63.09 64.38 62.1 62 63.2 20/05/2018 11:47:52 56.78 56.87 57.29 56.8 56.7 56.9 62.36 63.01 64.38 62.1 62 63.2 20/05/2018 11:47:53 56.75 56.84 57.29 56.8 56.7 56.9 63.07 63.02 64.38 62.1 62 63.2 20/05/2018 11:47:54 56.62 56.82 57.29 56.8 56.7 56.9 61.86 62.85 64.38 62 62 63.2 20/05/2018 11:47:55 56.54 56.71 57.29 56.8 56.7 56.9 61.63 62.26 64.38 62 62 63.2 20/05/2018 11:47:56 56.81 56.76 57.29 56.8 56.7 56.9 61.61 61.96 64.38 62 62 63.2 20/05/2018 11:47:57 56.85 56.85 57.29 56.8 56.7 56.9 61.37 61.72 64.38 62 62 63.2 20/05/2018 11:47:58 56.77 56.84 57.29 56.8 56.7 56.9 61.27 61.59 64.38 62 62 63.2 20/05/2018 11:47:59 56.72 56.81 57.29 56.8 56.7 56.9 60.97 61.33 64.38 62 62 63.2 20/05/2018 11:48:00 56.87 56.86 57.29 56.8 56.7 56.9 61.45 61.41 64.38 62 62 63.2 20/05/2018 11:48:01 56.63 56.86 57.29 56.8 56.7 56.9 61.15 61.35 64.38 62 62 63.2 20/05/2018 11:48:02 56.76 56.77 57.29 56.8 56.7 56.9 61.48 61.49 64.38 62 62 63.2 20/05/2018 11:48:03 56.63 56.8 57.29 56.8 56.7 56.9 61.52 61.65 64.38 61.9 62 63.2 20/05/2018 11:48:04 56.7 56.75 57.29 56.8 56.7 56.9 61.69 61.69 64.38 61.9 62 63.2 20/05/2018 11:48:05 56.61 56.7 57.29 56.8 56.7 56.9 61.47 61.71 64.38 61.9 62 63.2 20/05/2018 11:48:06 56.52 56.66 57.29 56.8 56.7 56.9 61.15 61.46 64.38 61.9 62 63.2 20/05/2018 11:48:07 56.62 56.64 57.29 56.8 56.7 56.9 61.18 61.27 64.38 61.9 62 63.2 20/05/2018 11:48:08 56.55 56.59 57.25 56.8 56.7 56.9 61.19 61.33 63.75 61.9 62 63.2 20/05/2018 11:48:09 56.78 56.74 57.19 56.8 56.7 56.9 61.25 61.3 63.56 61.9 62 63.2 20/05/2018 11:48:10 56.79 56.82 57.13 56.8 56.7 56.9 61.19 61.31 63.56 61.9 62 63.2 20/05/2018 11:48:11 56.68 56.77 57.13 56.8 56.7 56.9 61.38 61.37 63.35 61.9 62 63.2 20/05/2018 11:48:12 56.64 56.76 57.13 56.8 56.7 56.9 61.41 61.41 63.09 61.9 62 63.2 20/05/2018 11:48:13 56.66 56.69 57.13 56.8 56.7 56.9 61.48 61.5 63.09 61.9 62 63.2 20/05/2018 11:48:14 56.73 56.74 57.01 56.8 56.7 56.9 61.32 61.46 63.09 61.9 62 63.2 20/05/2018 11:48:15 56.7 56.78 56.97 56.8 56.7 56.9 61.22 61.45 63.09 61.9 62 63.2 20/05/2018 11:48:16 56.5 56.71 56.97 56.8 56.7 56.9 61.15 61.26 63.09 61.9 61.9 63.2 20/05/2018 11:48:17 56.47 56.61 56.97 56.8 56.7 56.9 61.02 61.22 63.09 61.9 61.9 63.2 20/05/2018 11:48:18 56.67 56.63 56.93 56.8 56.7 56.9 61.44 61.37 63.09 61.9 61.9 63.2 20/05/2018 11:48:19 56.49 56.67 56.92 56.8 56.7 56.9 61.35 61.44 63.09 61.9 61.9 63.2 20/05/2018 11:48:20 56.6 56.62 56.92 56.8 56.7 56.9 61.71 61.68 63.09 61.9 61.9 63.2 20/05/2018 11:48:21 56.51 56.59 56.87 56.8 56.7 56.9 61.3 61.59 63.02 61.9 61.9 63.2 20/05/2018 11:48:22 56.41 56.55 56.86 56.8 56.7 56.9 61.59 61.64 63.02 61.9 61.9 63.2 20/05/2018 11:48:23 56.56 56.59 56.86 56.8 56.7 56.9 61.21 61.57 62.85 61.9 61.9 63.2 20/05/2018 11:48:24 56.64 56.63 56.86 56.8 56.7 56.9 61.2 61.35 62.26 61.8 61.9 63.2 20/05/2018 11:48:25 56.59 56.62 56.86 56.8 56.7 56.9 61.03 61.29 61.96 61.8 61.9 63.2 20/05/2018 11:48:26 56.54 56.66 56.86 56.8 56.7 56.9 61.33 61.31 61.72 61.8 61.9 63.2 20/05/2018 11:48:27 56.57 56.62 56.86 56.8 56.7 56.9 61.37 61.41 61.71 61.8 61.9 63.2 20/05/2018 11:48:28 56.66 56.65 56.86 56.8 56.7 56.9 61.2 61.4 61.71 61.8 61.9 63.2 20/05/2018 11:48:29 56.58 56.7 56.86 56.8 56.7 56.9 61.03 61.32 61.71 61.8 61.9 63.2 20/05/2018 11:48:30 56.56 56.6 56.86 56.8 56.7 56.9 60.96 61.11 61.71 61.8 61.9 63.2 20/05/2018 11:48:31 56.57 56.63 56.82 56.8 56.7 56.9 60.77 61.04 61.71 61.8 61.9 63.2 20/05/2018 11:48:32 56.77 56.72 56.82 56.8 56.7 56.9 61.15 61.07 61.71 61.8 61.9 63.2 20/05/2018 11:48:33 56.81 56.81 56.82 56.8 56.7 56.9 61.54 61.4 61.71 61.8 61.9 63.2 20/05/2018 11:48:34 56.66 56.77 56.82 56.8 56.7 56.9 61.73 61.73 61.73 61.8 61.9 63.2 20/05/2018 11:48:35 56.83 56.81 56.82 56.8 56.7 56.9 62.61 62.37 62.37 61.8 61.9 63.2 20/05/2018 11:48:36 56.74 56.83 56.83 56.8 56.7 56.9 61.57 62.46 62.46 61.8 61.9 63.2 20/05/2018 11:48:37 56.59 56.77 56.83 56.8 56.7 56.9 61.36 61.79 62.46 61.8 61.9 63.2 20/05/2018 11:48:38 56.66 56.75 56.83 56.8 56.7 56.9 61.45 61.62 62.46 61.8 61.9 63.2 20/05/2018 11:48:39 56.51 56.66 56.83 56.8 56.7 56.9 61.51 61.62 62.46 61.8 61.9 63.2 20/05/2018 11:48:40 56.41 56.63 56.83 56.8 56.7 56.9 61.34 61.57 62.46 61.8 61.9 63.2 20/05/2018 11:48:41 56.44 56.52 56.83 56.8 56.7 56.9 61.68 61.65 62.46 61.8 61.9 63.2 20/05/2018 11:48:42 56.56 56.55 56.83 56.8 56.7 56.9 61.48 61.69 62.46 61.8 61.9 63.2 20/05/2018 11:48:43 56.44 56.53 56.83 56.8 56.7 56.9 61.61 61.65 62.46 61.8 61.9 63.2 20/05/2018 11:48:44 56.43 56.59 56.83 56.8 56.7 56.9 61.4 61.66 62.46 61.8 61.9 63.2 20/05/2018 11:48:45 56.54 56.54 56.83 56.8 56.7 56.9 62.43 62.11 62.46 61.8 61.9 63.2 20/05/2018 11:48:46 56.68 56.67 56.83 56.8 56.7 56.9 62.38 62.49 62.49 61.8 61.9 63.2 20/05/2018 11:48:47 56.59 56.67 56.83 56.8 56.7 56.9 61.38 62.18 62.49 61.8 61.9 63.2 20/05/2018 11:48:48 56.72 56.74 56.83 56.8 56.7 56.9 61.64 61.76 62.49 61.8 61.9 63.2 20/05/2018 11:48:49 56.85 56.81 56.83 56.8 56.7 56.9 61.71 61.84 62.49 61.8 61.9 63.2 20/05/2018 11:48:50 56.68 56.85 56.85 56.8 56.7 56.9 61.26 61.66 62.49 61.8 61.9 63.2 20/05/2018 11:48:51 56.89 56.86 56.86 56.8 56.7 56.9 61.58 61.59 62.49 61.8 61.9 63.2 20/05/2018 11:48:52 56.76 56.83 56.86 56.8 56.7 56.9 61.31 61.53 62.49 61.8 61.9 63.2 20/05/2018 11:48:53 56.64 56.79 56.86 56.7 56.7 56.9 61.3 61.41 62.49 61.8 61.9 63.2 20/05/2018 11:48:54 56.89 56.85 56.86 56.8 56.7 56.9 61.34 61.42 62.49 61.8 61.9 63.2 20/05/2018 11:48:55 56.62 56.85 56.86 56.7 56.7 56.9 61.2 61.46 62.49 61.8 61.9 63.2 20/05/2018 11:48:56 56.89 56.84 56.86 56.8 56.7 56.9 61.16 61.34 62.49 61.8 61.9 63.2 20/05/2018 11:48:57 56.57 56.85 56.86 56.7 56.7 56.9 60.92 61.24 62.49 61.8 61.9 63.2 20/05/2018 11:48:58 56.76 56.76 56.86 56.8 56.7 56.9 61.52 61.44 62.49 61.8 61.9 63.2 20/05/2018 11:48:59 56.9 56.88 56.88 56.8 56.7 56.9 61.45 61.45 62.49 61.8 61.9 63.2 20/05/2018 11:49:00 57.01 56.98 56.98 56.8 56.7 56.9 61.3 61.49 62.49 61.8 61.9 63.2 20/05/2018 11:49:01 56.8 56.99 56.99 56.8 56.7 56.9 61.4 61.44 62.49 61.8 61.9 63.2 20/05/2018 11:49:02 56.9 56.93 56.99 56.8 56.7 56.9 61.41 61.47 62.49 61.8 61.9 63.2 20/05/2018 11:49:03 56.99 56.99 56.99 56.8 56.7 56.9 61.2 61.46 62.49 61.8 61.9 63.2 20/05/2018 11:49:04 57.1 57.06 57.06 56.8 56.7 56.9 61.87 61.73 62.49 61.8 61.9 63.2 20/05/2018 11:49:05 57.16 57.16 57.16 56.8 56.7 56.9 61.51 61.69 62.49 61.8 61.9 63.2 20/05/2018 11:49:06 57.01 57.22 57.22 56.8 56.7 56.9 61.29 61.58 62.49 61.8 61.9 63.2 20/05/2018 11:49:07 56.77 57.05 57.22 56.8 56.7 56.9 61.32 61.44 62.49 61.8 61.9 63.2 20/05/2018 11:49:08 57.05 57 57.22 56.8 56.7 56.9 61.67 61.57 62.49 61.8 61.9 63.2 20/05/2018 11:49:09 56.92 57 57.22 56.8 56.7 56.9 61.3 61.58 62.49 61.8 61.9 63.2 20/05/2018 11:49:10 57 57.04 57.22 56.8 56.7 56.9 61.33 61.48 62.49 61.8 61.9 63.2 20/05/2018 11:49:11 56.8 57.01 57.22 56.8 56.7 56.9 61.29 61.46 62.49 61.8 61.9 63.2 20/05/2018 11:49:12 56.98 56.96 57.22 56.8 56.7 56.9 61.66 61.61 62.49 61.8 61.9 63.2 20/05/2018 11:49:13 56.98 57.01 57.22 56.8 56.7 56.9 61.56 61.65 62.49 61.8 61.9 63.2 20/05/2018 11:49:14 57.06 57.08 57.22 56.8 56.7 56.9 61.47 61.64 62.49 61.8 61.9 63.2 20/05/2018 11:49:15 56.94 57.05 57.22 56.8 56.7 56.9 61.17 61.51 62.49 61.8 61.9 63.2 20/05/2018 11:49:16 57.08 57.07 57.22 56.8 56.7 56.9 61.58 61.49 62.18 61.8 61.9 63.2 20/05/2018 11:49:17 56.98 57.07 57.22 56.8 56.7 56.9 61.34 61.52 61.84 61.8 61.9 63.2 20/05/2018 11:49:18 57.05 57.1 57.22 56.8 56.7 56.9 61.33 61.51 61.84 61.8 61.9 63.2 20/05/2018 11:49:19 57.17 57.15 57.22 56.8 56.7 56.9 61.73 61.65 61.73 61.8 61.9 63.2 20/05/2018 11:49:20 56.84 57.14 57.22 56.8 56.7 56.9 61.56 61.64 61.73 61.8 61.9 63.2 20/05/2018 11:49:21 57.05 57.08 57.22 56.8 56.7 56.9 61.8 61.78 61.78 61.8 61.9 63.2 20/05/2018 11:49:22 56.88 57 57.22 56.8 56.7 56.9 63.11 62.69 62.69 61.8 61.9 63.2 20/05/2018 11:49:23 57.08 57.07 57.22 56.8 56.7 56.9 61.61 62.75 62.75 61.8 61.9 63.2 20/05/2018 11:49:24 57.08 57.15 57.22 56.8 56.7 56.9 61.57 62 62.75 61.8 61.9 63.2 20/05/2018 11:49:25 56.76 57.06 57.22 56.8 56.7 56.9 61.52 61.79 62.75 61.8 61.9 63.2 20/05/2018 11:49:26 56.83 56.87 57.22 56.8 56.7 56.9 61.43 61.65 62.75 61.8 61.9 63.2 20/05/2018 11:49:27 56.88 56.96 57.22 56.8 56.7 56.9 61.45 61.64 62.75 61.8 61.9 63.2 20/05/2018 11:49:28 56.85 56.89 57.22 56.8 56.7 56.9 61.65 61.66 62.75 61.8 61.9 63.2 20/05/2018 11:49:29 56.77 56.91 57.22 56.8 56.7 56.9 61.52 61.63 62.75 61.8 61.9 63.2 20/05/2018 11:49:30 57 56.96 57.22 56.8 56.7 56.9 61.65 61.62 62.75 61.8 61.9 63.2 20/05/2018 11:49:31 56.74 56.95 57.22 56.8 56.7 56.9 62.04 61.93 62.75 61.8 61.9 63.2 20/05/2018 11:49:32 56.8 56.86 57.22 56.8 56.7 56.9 61.71 61.99 62.75 61.8 61.9 63.2 20/05/2018 11:49:33 56.85 56.87 57.22 56.8 56.7 56.9 62.06 62.07 62.75 61.8 61.9 63.2 20/05/2018 11:49:34 56.6 56.84 57.22 56.8 56.7 56.9 61.57 61.92 62.75 61.8 61.9 63.2 20/05/2018 11:49:35 56.83 56.83 57.22 56.8 56.7 56.9 62.05 62.08 62.75 61.8 61.9 63.2 20/05/2018 11:49:36 56.79 56.85 57.15 56.8 56.7 56.9 62.4 62.43 62.75 61.8 61.9 63.2 20/05/2018 11:49:37 56.82 56.91 57.15 56.8 56.7 56.9 61.54 62.21 62.75 61.8 61.9 63.2 20/05/2018 11:49:38 56.97 56.93 57.15 56.8 56.7 56.9 62.41 62.41 62.75 61.8 61.9 63.2 20/05/2018 11:49:39 56.75 56.92 57.15 56.8 56.7 56.9 61.29 62.05 62.75 61.8 61.9 63.2 20/05/2018 11:49:40 56.91 56.91 57.15 56.8 56.7 56.9 61.45 61.61 62.75 61.8 61.9 63.2 20/05/2018 11:49:41 56.59 56.9 57.15 56.8 56.7 56.9 60.99 61.5 62.75 61.8 61.9 63.2 20/05/2018 11:49:42 56.71 56.79 57.15 56.8 56.7 56.9 61.62 61.51 62.75 61.8 61.9 63.2 20/05/2018 11:49:43 56.56 56.7 57.15 56.8 56.7 56.9 61.71 61.69 62.75 61.8 61.9 63.2 20/05/2018 11:49:44 56.55 56.65 57.15 56.8 56.7 56.9 61.33 61.69 62.75 61.8 61.9 63.2 20/05/2018 11:49:45 56.7 56.7 57.15 56.8 56.7 56.9 61.25 61.53 62.75 61.8 61.9 63.2 20/05/2018 11:49:46 56.67 56.74 57.15 56.8 56.7 56.9 60.85 61.33 62.75 61.8 61.9 63.2 20/05/2018 11:49:47 56.76 56.81 57.15 56.8 56.7 56.9 61.15 61.19 62.75 61.8 61.9 63.2 20/05/2018 11:49:48 56.68 56.75 57.15 56.8 56.7 56.9 64.19 63.96 63.96 61.8 61.9 63.2 20/05/2018 11:49:49 56.71 56.79 57.15 56.8 56.7 56.9 62.63 63.94 63.96 61.8 62 63.2 20/05/2018 11:49:50 56.75 56.8 57.15 56.8 56.7 56.9 61.27 63.09 63.96 61.8 61.9 63.2 20/05/2018 11:49:51 56.77 56.82 57.15 56.8 56.7 56.9 61.52 62.14 63.96 61.8 62 63.2 20/05/2018 11:49:52 56.74 56.81 57.15 56.8 56.7 56.9 61.07 61.67 63.96 61.8 62 63.2 20/05/2018 11:49:53 56.97 56.9 57.15 56.8 56.7 56.9 61.39 61.45 63.96 61.8 62 63.2 20/05/2018 11:49:54 56.78 56.93 57.06 56.8 56.7 56.9 61.29 61.41 63.96 61.8 62 63.2 20/05/2018 11:49:55 56.75 56.84 56.96 56.8 56.7 56.9 61.32 61.41 63.96 61.8 62 63.2 20/05/2018 11:49:56 56.86 56.87 56.96 56.8 56.7 56.9 61.66 61.58 63.96 61.8 62 63.2 20/05/2018 11:49:57 56.66 56.88 56.96 56.8 56.7 56.9 61.34 61.6 63.96 61.8 62 63.2 20/05/2018 11:49:58 56.47 56.74 56.96 56.8 56.7 56.9 61.11 61.46 63.96 61.8 62 63.2 20/05/2018 11:49:59 56.64 56.68 56.96 56.8 56.7 56.9 61.19 61.33 63.96 61.8 61.9 63.2 20/05/2018 11:50:00 56.47 56.6 56.95 56.8 56.7 56.9 61.25 61.28 63.96 61.8 61.9 63.2 20/05/2018 11:50:01 56.43 56.56 56.93 56.8 56.7 56.9 61.53 61.56 63.96 61.8 61.9 63.2 20/05/2018 11:50:02 56.47 56.5 56.93 56.8 56.7 56.9 61.24 61.59 63.96 61.8 61.9 63.2 20/05/2018 11:50:03 56.74 56.67 56.93 56.8 56.7 56.9 61.42 61.46 63.96 61.8 61.9 63.2 20/05/2018 11:50:04 56.35 56.65 56.93 56.8 56.7 56.9 61.24 61.44 63.96 61.8 61.9 63.2 20/05/2018 11:50:05 56.45 56.52 56.93 56.8 56.7 56.9 61.36 61.54 63.96 61.8 61.9 63.2 20/05/2018 11:50:06 56.4 56.48 56.93 56.8 56.7 56.9 61.56 61.51 63.96 61.8 61.9 63.2 20/05/2018 11:50:07 56.45 56.5 56.93 56.8 56.7 56.9 61.23 61.53 63.96 61.8 61.9 63.2 20/05/2018 11:50:08 56.48 56.56 56.93 56.8 56.7 56.9 61.38 61.42 63.96 61.8 61.9 63.2 20/05/2018 11:50:09 56.43 56.48 56.93 56.8 56.7 56.9 61.85 61.74 63.96 61.8 62 63.2 20/05/2018 11:50:10 56.53 56.51 56.93 56.8 56.7 56.9 61.35 61.67 63.96 61.8 62 63.2 20/05/2018 11:50:11 56.79 56.73 56.93 56.8 56.7 56.9 65.6 64.92 64.92 61.8 62 63.2 20/05/2018 11:50:12 56.79 56.79 56.93 56.8 56.7 56.9 63.44 64.46 64.92 61.8 62 63.2 20/05/2018 11:50:13 56.51 56.81 56.93 56.8 56.7 56.9 63.06 64.18 64.92 61.8 62 63.2 20/05/2018 11:50:14 56.71 56.69 56.93 56.8 56.7 56.9 62.84 63.41 64.92 61.9 62 63.2 20/05/2018 11:50:15 56.64 56.7 56.93 56.8 56.7 56.9 61.96 63.02 64.92 61.9 62 63.2 20/05/2018 11:50:16 56.68 56.73 56.93 56.8 56.7 56.9 62.74 62.77 64.92 61.9 62 63.2 20/05/2018 11:50:17 56.54 56.73 56.93 56.8 56.7 56.9 61.89 62.65 64.92 61.9 62 63.2 20/05/2018 11:50:18 56.73 56.72 56.93 56.8 56.7 56.9 61.74 62.14 64.92 61.9 62 63.2 20/05/2018 11:50:19 56.54 56.73 56.93 56.8 56.7 56.9 61.15 61.93 64.92 61.9 62 63.2 20/05/2018 11:50:20 56.63 56.64 56.93 56.8 56.7 56.9 61.6 61.62 64.92 61.9 62 63.2 20/05/2018 11:50:21 56.64 56.67 56.93 56.8 56.7 56.9 61.6 61.6 64.92 61.9 62 63.2 20/05/2018 11:50:22 56.65 56.7 56.93 56.8 56.7 56.9 65.34 65.11 65.11 61.9 62 63.2 20/05/2018 11:50:23 56.82 56.78 56.93 56.8 56.7 56.9 67.96 67.43 67.43 61.9 62 63.2 20/05/2018 11:50:24 56.78 56.84 56.88 56.8 56.7 56.9 63.76 67.26 67.43 61.9 62 63.2 20/05/2018 11:50:25 56.9 56.9 56.9 56.8 56.7 56.9 64.79 66.07 67.43 61.9 62 63.2 20/05/2018 11:50:26 56.85 56.97 56.97 56.8 56.7 56.9 63.53 65.06 67.43 62 62 63.2 20/05/2018 11:50:27 56.91 56.94 56.97 56.8 56.7 56.9 70.02 69.17 69.17 62 62 63.2 20/05/2018 11:50:28 56.8 56.91 56.97 56.8 56.7 56.9 66.93 69.14 69.17 62.1 62 63.2 20/05/2018 11:50:29 56.96 56.96 56.97 56.8 56.7 56.9 63.15 67.89 69.17 62.1 62 63.2 20/05/2018 11:50:30 56.73 56.95 56.97 56.8 56.7 56.9 62.32 65.56 69.17 62.1 62 63.2 20/05/2018 11:50:31 56.96 56.94 56.97 56.8 56.7 56.9 63.16 63.89 69.17 62.1 62 63.2 20/05/2018 11:50:32 56.88 56.97 56.97 56.8 56.7 56.9 68.29 67.45 69.17 62.1 62.1 63.2 20/05/2018 11:50:33 56.98 56.98 56.98 56.8 56.7 56.9 62.72 66.3 69.17 62.1 62.1 63.2 20/05/2018 11:50:34 56.6 56.97 56.98 56.8 56.7 56.9 62.69 64.47 69.17 62.1 62.1 63.2 20/05/2018 11:50:35 56.99 56.92 56.98 56.8 56.7 56.9 64.16 64.04 69.17 62.2 62.1 63.2 20/05/2018 11:50:36 57.14 57.07 57.07 56.8 56.7 56.9 66.5 66.12 69.17 62.2 62.1 63.2 20/05/2018 11:50:37 56.8 57.07 57.07 56.8 56.7 56.9 63.37 66.07 69.17 62.2 62.1 63.2 20/05/2018 11:50:38 56.74 56.92 57.07 56.8 56.7 56.9 62.19 64.47 69.17 62.2 62.1 63.2 20/05/2018 11:50:39 57.08 57 57.07 56.8 56.7 56.9 73.14 72.69 72.69 62.4 62.1 63.2 20/05/2018 11:50:40 56.84 57.06 57.07 56.8 56.7 56.9 69.35 73.22 73.22 62.4 62.1 63.2 20/05/2018 11:50:41 56.71 56.87 57.07 56.8 56.7 56.9 62.85 70.38 73.22 62.4 62.1 63.2 20/05/2018 11:50:42 57.79 57.53 57.53 56.8 56.7 56.9 62.99 67.26 73.22 62.4 62.1 63.2 20/05/2018 11:50:43 56.67 57.32 57.53 56.8 56.7 56.9 62.28 65.07 73.22 62.4 62.1 63.2 20/05/2018 11:50:44 56.93 57 57.53 56.8 56.7 56.9 65.55 65.33 73.22 62.4 62.1 63.2 20/05/2018 11:50:45 56.72 56.94 57.53 56.8 56.7 56.9 65.66 65.77 73.22 62.4 62.1 63.2 20/05/2018 11:50:46 56.74 56.83 57.53 56.8 56.7 56.9 69.75 68.86 73.22 62.5 62.2 63.2 20/05/2018 11:50:47 57.06 57.04 57.53 56.8 56.7 56.9 75.19 74.78 74.78 62.7 62.3 63.3 20/05/2018 11:50:48 58.53 58.25 58.25 56.8 56.7 56.9 84.54 83.7 83.7 64.5 63 63.4 20/05/2018 11:50:49 56.96 57.82 58.25 56.8 56.7 56.9 63.01 81.69 83.7 64.5 63 63.4 20/05/2018 11:50:50 56.96 57.29 58.25 56.8 56.7 56.9 61.67 77.54 83.7 64.5 63 63.4 20/05/2018 11:50:51 57.21 57.23 58.25 56.8 56.7 56.9 61.95 73.48 83.7 64.5 63 63.4 20/05/2018 11:50:52 56.82 57.15 58.25 56.8 56.7 56.9 61.87 69.72 83.7 64.5 63 63.4 20/05/2018 11:50:53 56.76 56.95 58.25 56.8 56.7 56.9 63.9 66.52 83.7 64.5 63 63.4 20/05/2018 11:50:54 56.79 56.9 58.25 56.8 56.7 56.9 63.17 64.98 83.7 64.5 63 63.4 20/05/2018 11:50:55 56.62 56.82 58.25 56.8 56.7 56.9 61.83 63.94 83.7 64.5 63 63.4 20/05/2018 11:50:56 56.66 56.8 58.25 56.8 56.7 56.9 61.23 62.73 83.7 64.5 63 63.4 20/05/2018 11:50:57 56.7 56.72 58.25 56.8 56.7 56.9 61.07 61.85 83.7 64.5 63 63.4 20/05/2018 11:50:58 56.59 56.71 58.25 56.8 56.7 56.9 61.5 61.58 83.7 64.5 63 63.4 20/05/2018 11:50:59 56.67 56.68 58.25 56.8 56.7 56.9 61.5 61.57 83.7 64.5 63 63.4 20/05/2018 11:51:00 56.62 56.69 58.25 56.8 56.7 56.9 61.37 61.58 83.7 64.5 63 63.4 20/05/2018 11:51:01 56.83 56.78 58.25 56.8 56.7 56.9 62.04 61.9 83.7 64.5 63 63.4 20/05/2018 11:51:02 56.62 56.81 58.25 56.8 56.7 56.9 61.63 61.9 83.7 64.5 63 63.4 20/05/2018 11:51:03 56.84 56.83 58.25 56.8 56.7 56.9 62.34 62.23 83.7 64.5 63 63.4 20/05/2018 11:51:04 56.85 56.87 58.25 56.8 56.7 56.9 62.13 62.19 83.7 64.5 63 63.4 20/05/2018 11:51:05 56.48 56.86 58.25 56.8 56.7 56.9 62.28 62.31 83.7 64.5 63 63.4 20/05/2018 11:51:06 56.77 56.78 58.25 56.8 56.7 56.9 63.13 62.99 83.7 64.5 63 63.4 20/05/2018 11:51:07 57.37 57.38 58.25 56.8 56.7 56.9 63.24 63.57 83.7 64.5 63 63.4 20/05/2018 11:51:08 56.64 57.06 58.25 56.8 56.7 56.9 62.63 63.02 83.7 64.5 63 63.4 20/05/2018 11:51:09 56.69 56.81 58.25 56.8 56.7 56.9 61.82 62.81 83.7 64.5 63 63.4 20/05/2018 11:51:10 56.8 56.89 58.25 56.8 56.7 56.9 61.37 62.26 83.7 64.5 63 63.4 20/05/2018 11:51:11 56.62 56.76 58.25 56.8 56.7 56.9 61.59 61.68 83.7 64.5 63 63.4 20/05/2018 11:51:12 56.79 56.83 58.25 56.8 56.7 56.9 62.22 62.17 83.7 64.5 63 63.4 20/05/2018 11:51:13 56.95 56.98 58.25 56.8 56.7 56.9 62.03 62.19 83.7 64.5 63 63.4 20/05/2018 11:51:14 56.77 56.92 58.25 56.8 56.7 56.9 61.62 62.15 83.7 64.5 63 63.4 20/05/2018 11:51:15 56.93 56.94 58.25 56.8 56.7 56.9 62.06 62.05 83.7 64.5 63 63.4 20/05/2018 11:51:16 56.85 56.95 58.25 56.8 56.7 56.9 61.84 62.03 83.7 64.5 63 63.4 20/05/2018 11:51:17 56.64 56.88 58.25 56.8 56.7 56.9 61.66 61.9 83.7 64.5 63 63.4 20/05/2018 11:51:18 56.68 56.78 57.82 56.8 56.7 56.9 61.71 61.84 81.69 64.5 63 63.4 20/05/2018 11:51:19 56.75 56.79 57.38 56.8 56.7 56.9 61.47 61.77 77.54 64.5 63 63.4 20/05/2018 11:51:20 56.9 56.89 57.38 56.8 56.7 56.9 61.82 61.78 73.48 64.5 63 63.4 20/05/2018 11:51:21 56.88 56.92 57.38 56.8 56.7 56.9 62.25 62.29 69.72 64.5 63 63.4 20/05/2018 11:51:22 56.84 56.92 57.38 56.8 56.7 56.9 61.86 62.11 66.52 64.5 63 63.4 20/05/2018 11:51:23 56.86 56.91 57.38 56.8 56.7 56.9 61.4 61.81 64.98 64.5 63 63.4 20/05/2018 11:51:24 57.14 57.1 57.38 56.8 56.7 56.9 61.86 61.89 63.94 64.5 63 63.4 20/05/2018 11:51:25 56.96 57.1 57.38 56.8 56.7 56.9 61.43 61.81 63.57 64.5 63 63.4 20/05/2018 11:51:26 57.24 57.16 57.38 56.8 56.7 56.9 61.6 61.68 63.57 64.5 63 63.4 20/05/2018 11:51:27 56.9 57.18 57.38 56.8 56.7 56.9 61.59 61.72 63.57 64.5 63 63.4 20/05/2018 11:51:28 56.88 57.02 57.38 56.8 56.7 56.9 61.51 61.59 63.57 64.5 63 63.4 20/05/2018 11:51:29 56.72 56.95 57.38 56.8 56.7 56.9 61.25 61.52 63.57 64.5 63 63.4 20/05/2018 11:51:30 56.73 56.83 57.38 56.8 56.7 56.9 61.43 61.53 63.57 64.5 63 63.4 20/05/2018 11:51:31 56.78 56.89 57.38 56.8 56.7 56.9 61.81 61.67 63.57 64.5 63 63.4 20/05/2018 11:51:32 56.58 56.77 57.38 56.8 56.7 56.9 61.22 61.71 63.57 64.5 63 63.4 20/05/2018 11:51:33 56.52 56.63 57.38 56.8 56.7 56.9 64.64 64.14 64.14 64.5 63 63.4 20/05/2018 11:51:34 56.68 56.68 57.38 56.8 56.7 56.9 62.81 64.53 64.53 64.5 63 63.4 20/05/2018 11:51:35 56.36 56.64 57.38 56.8 56.7 56.9 62.12 63.11 64.53 64.5 63 63.4 20/05/2018 11:51:36 56.67 56.62 57.38 56.8 56.7 56.9 65.87 65.37 65.37 64.5 63 63.4 20/05/2018 11:51:37 56.76 56.74 57.18 56.8 56.7 56.9 62.9 64.94 65.37 64.5 63 63.4 20/05/2018 11:51:38 56.63 56.74 57.18 56.8 56.7 56.9 61.58 63.74 65.37 64.5 63 63.4 20/05/2018 11:51:39 56.68 56.72 57.18 56.8 56.7 56.9 61.92 62.56 65.37 64.5 63 63.4 20/05/2018 11:51:40 56.7 56.74 57.18 56.8 56.7 56.9 61.97 62.23 65.37 64.5 63 63.4 20/05/2018 11:51:41 57.17 57.06 57.18 56.8 56.7 56.9 61.82 62.26 65.37 64.5 63 63.4 20/05/2018 11:51:42 56.64 56.93 57.18 56.8 56.7 56.9 61.51 61.81 65.37 64.5 63 63.4 20/05/2018 11:51:43 56.7 56.8 57.18 56.8 56.7 56.9 62.2 62.17 65.37 64.5 63 63.4 20/05/2018 11:51:44 56.69 56.77 57.18 56.8 56.7 56.9 62.12 62.3 65.37 64.5 63 63.4 20/05/2018 11:51:45 56.99 56.92 57.18 56.8 56.7 56.9 62.3 62.29 65.37 64.5 63 63.4 20/05/2018 11:51:46 56.97 56.98 57.18 56.8 56.7 56.9 62.14 62.34 65.37 64.5 63 63.4 20/05/2018 11:51:47 56.79 56.97 57.18 56.8 56.7 56.9 61.97 62.21 65.37 64.5 63 63.4 20/05/2018 11:51:48 56.73 56.88 57.18 56.8 56.7 56.9 61.58 62.18 65.37 64.5 63 63.4 20/05/2018 11:51:49 56.72 56.79 57.18 56.8 56.7 56.9 75.84 74.61 74.61 64.7 63.1 63.4 20/05/2018 11:51:50 56.93 56.89 57.18 56.8 56.7 56.9 62.03 73.98 74.61 64.7 63.1 63.4 20/05/2018 11:51:51 57.08 57.03 57.18 56.8 56.7 56.9 61.51 70.16 74.61 64.7 63.1 63.4 20/05/2018 11:51:52 57.07 57.07 57.18 56.8 56.7 56.9 61.17 66.81 74.61 64.7 63.1 63.4 20/05/2018 11:51:53 56.97 57.07 57.18 56.8 56.7 56.9 61.23 64.19 74.61 64.7 63.1 63.4 20/05/2018 11:51:54 57.11 57.11 57.18 56.8 56.7 56.9 61.28 62.64 74.61 64.7 63.1 63.4 20/05/2018 11:51:55 57.2 57.19 57.19 56.8 56.7 56.9 61.59 61.81 74.61 64.7 63.1 63.4 20/05/2018 11:51:56 57.1 57.22 57.22 56.8 56.7 56.9 61.53 61.69 74.61 64.7 63.1 63.4 20/05/2018 11:51:57 57.09 57.19 57.22 56.8 56.7 56.9 61.76 61.76 74.61 64.7 63.1 63.4 20/05/2018 11:51:58 56.83 57.08 57.22 56.8 56.7 56.9 61.05 61.74 74.61 64.7 63.1 63.4 20/05/2018 11:51:59 56.91 56.97 57.22 56.8 56.7 56.9 61.28 61.33 74.61 64.7 63.1 63.4 20/05/2018 11:52:00 56.74 56.93 57.22 56.8 56.7 56.9 61.6 61.55 74.61 64.7 63.1 63.4 20/05/2018 11:52:01 56.85 56.85 57.22 56.8 56.7 56.9 62.04 61.93 74.61 64.7 63.1 63.4 20/05/2018 11:52:02 57.14 57.06 57.22 56.8 56.7 56.9 62.28 62.19 74.61 64.7 63.1 63.4 20/05/2018 11:52:03 56.98 57.11 57.22 56.8 56.7 56.9 62.11 62.31 74.61 64.7 63.1 63.4 20/05/2018 11:52:04 56.82 57.02 57.22 56.8 56.7 56.9 61.68 62.06 74.61 64.7 63.1 63.4 20/05/2018 11:52:05 56.92 56.95 57.22 56.8 56.7 56.9 62.17 62.11 74.61 64.7 63.1 63.4 20/05/2018 11:52:06 56.82 56.95 57.22 56.8 56.7 56.9 61.72 62.07 74.61 64.7 63.1 63.4 20/05/2018 11:52:07 56.76 56.9 57.22 56.8 56.7 56.9 61.96 62.03 74.61 64.7 63.1 63.4 20/05/2018 11:52:08 56.76 56.83 57.22 56.8 56.7 56.9 62.01 62.02 74.61 64.7 63.1 63.4 20/05/2018 11:52:09 56.94 56.92 57.22 56.8 56.7 56.9 62.17 62.25 74.61 64.7 63.1 63.4 20/05/2018 11:52:10 57.05 57.01 57.22 56.8 56.7 56.9 62.31 62.27 74.61 64.7 63.1 63.4 20/05/2018 11:52:11 57 57.08 57.22 56.8 56.7 56.9 61.63 62.25 74.61 64.7 63.1 63.4 20/05/2018 11:52:12 57.09 57.12 57.22 56.8 56.7 56.9 61.71 61.93 74.61 64.7 63.1 63.4 20/05/2018 11:52:13 57.11 57.13 57.22 56.8 56.7 56.9 61.56 61.75 74.61 64.7 63.1 63.4 20/05/2018 11:52:14 57 57.15 57.22 56.8 56.7 56.9 61.25 61.64 74.61 64.7 63.1 63.4 20/05/2018 11:52:15 56.92 57.06 57.22 56.8 56.7 56.9 61.17 61.47 74.61 64.7 63.1 63.4 20/05/2018 11:52:16 57.02 57.03 57.22 56.8 56.7 56.9 61.4 61.4 74.61 64.7 63.1 63.4 20/05/2018 11:52:17 57.13 57.1 57.22 56.8 56.7 56.9 61.52 61.51 74.61 64.7 63.1 63.4 20/05/2018 11:52:18 56.95 57.1 57.22 56.8 56.7 56.9 61.48 61.59 74.61 64.7 63.1 63.4 20/05/2018 11:52:19 57.11 57.11 57.22 56.8 56.8 56.9 61.5 61.57 73.98 64.7 63.1 63.4 20/05/2018 11:52:20 56.98 57.11 57.22 56.8 56.8 56.9 61.19 61.54 70.16 64.7 63.1 63.4 20/05/2018 11:52:21 56.93 57.06 57.22 56.8 56.8 56.9 61.19 61.39 66.81 64.7 63.1 63.4 20/05/2018 11:52:22 56.88 56.99 57.22 56.8 56.8 56.9 66.91 65.93 65.93 64.7 63.1 63.4 20/05/2018 11:52:23 56.84 56.97 57.22 56.8 56.8 56.9 62.27 65.84 65.93 64.7 63.1 63.4 20/05/2018 11:52:24 56.98 56.96 57.22 56.8 56.8 56.9 61.4 63.9 65.93 64.7 63.1 63.4 20/05/2018 11:52:25 56.88 56.99 57.22 56.8 56.8 56.9 62.55 62.75 65.93 64.7 63.1 63.4 20/05/2018 11:52:26 56.83 56.96 57.19 56.8 56.8 56.9 61.66 62.71 65.93 64.7 63.1 63.4 20/05/2018 11:52:27 58.57 57.95 57.95 56.8 56.8 56.9 64.76 63.77 65.93 64.7 63.1 63.4 20/05/2018 11:52:28 58.24 58.37 58.37 56.8 56.8 56.9 63.83 64.5 65.93 64.7 63.1 63.4 20/05/2018 11:52:29 57.05 58.03 58.37 56.8 56.8 56.9 61.48 63.58 65.93 64.7 63.1 63.4 20/05/2018 11:52:30 56.83 57.44 58.37 56.8 56.8 56.9 62.78 62.78 65.93 64.7 63.1 63.4 20/05/2018 11:52:31 57.04 57.1 58.37 56.8 56.8 56.9 62.15 62.83 65.93 64.7 63.1 63.4 20/05/2018 11:52:32 57.07 57.17 58.37 56.8 56.8 56.9 62.87 62.92 65.93 64.7 63.1 63.4 20/05/2018 11:52:33 56.97 57.05 58.37 56.8 56.8 56.9 62.78 63.37 65.93 64.7 63.1 63.4 20/05/2018 11:52:34 56.99 57.03 58.37 56.8 56.8 56.9 61.31 62.61 65.93 64.7 63.1 63.4 20/05/2018 11:52:35 56.91 57.02 58.37 56.8 56.8 56.9 61.36 61.84 65.93 64.7 63.1 63.4 20/05/2018 11:52:36 56.92 57.02 58.37 56.8 56.8 56.9 61.89 61.86 65.93 64.7 63.1 63.4 20/05/2018 11:52:37 56.95 57 58.37 56.8 56.8 56.9 61.42 61.75 65.93 64.7 63.1 63.4 20/05/2018 11:52:38 56.94 57.06 58.37 56.8 56.8 56.9 61.36 61.61 65.93 64.7 63.1 63.4 20/05/2018 11:52:39 57.09 57.05 58.37 56.8 56.8 56.9 61.37 61.52 65.93 64.7 63.1 63.4 20/05/2018 11:52:40 56.86 57.04 58.37 56.8 56.8 56.9 61.26 61.43 65.93 64.7 63.1 63.4 20/05/2018 11:52:41 56.77 56.96 58.37 56.8 56.8 56.9 61.01 61.32 65.93 64.7 63.1 63.4 20/05/2018 11:52:42 56.97 56.98 58.37 56.8 56.8 56.9 61.2 61.21 65.93 64.7 63.1 63.4 20/05/2018 11:52:43 57.01 57.01 58.37 56.8 56.8 56.9 61.23 61.29 65.93 64.7 63.1 63.4 20/05/2018 11:52:44 56.79 56.98 58.37 56.8 56.8 56.9 61.3 61.35 65.93 64.7 63.1 63.4 20/05/2018 11:52:45 57.02 57 58.37 56.8 56.8 56.9 61.4 61.42 65.93 64.7 63.1 63.4 20/05/2018 11:52:46 56.88 56.96 58.37 56.8 56.8 56.9 61.4 61.43 65.93 64.7 63.1 63.4 20/05/2018 11:52:47 56.97 57 58.37 56.8 56.8 56.9 72.08 70.94 70.94 64.8 63.1 63.4 20/05/2018 11:52:48 56.93 57.04 58.37 56.8 56.8 56.9 61.7 69.04 70.94 64.8 63.1 63.4 20/05/2018 11:52:49 56.88 57 58.37 56.8 56.8 56.9 61.61 65.95 70.94 64.8 63.1 63.4 20/05/2018 11:52:50 57.09 57.08 58.37 56.8 56.8 56.9 61.67 63.75 70.94 64.8 63.1 63.4 20/05/2018 11:52:51 57.04 57.12 58.37 56.8 56.8 56.9 61.67 62.55 70.94 64.7 63.1 63.4 20/05/2018 11:52:52 57.18 57.15 58.37 56.8 56.8 56.9 63.02 63.01 70.94 64.7 63.1 63.4 20/05/2018 11:52:53 57.26 57.26 58.37 56.8 56.8 56.9 66.54 65.9 70.94 64.8 63.1 63.4 20/05/2018 11:52:54 57.51 57.42 58.37 56.8 56.8 56.9 62.75 64.9 70.94 64.8 63.1 63.4 20/05/2018 11:52:55 57.32 57.4 58.37 56.8 56.8 56.9 63 63.68 70.94 64.8 63.1 63.4 20/05/2018 11:52:56 57.08 57.37 58.37 56.8 56.8 56.9 65.96 65.8 70.94 64.8 63.2 63.4 20/05/2018 11:52:57 57.59 57.46 58.37 56.8 56.8 56.9 84 82.83 82.83 65.8 63.7 63.6 20/05/2018 11:52:58 57.32 57.45 58.03 56.8 56.8 56.9 61.78 80.75 82.83 65.8 63.7 63.6 20/05/2018 11:52:59 57.17 57.39 57.46 56.8 56.8 56.9 62.13 76.6 82.83 65.8 63.7 63.6 20/05/2018 11:53:00 57.46 57.42 57.46 56.8 56.8 56.9 61.61 72.6 82.83 65.8 63.7 63.6 20/05/2018 11:53:01 57.39 57.43 57.46 56.8 56.8 56.9 61.39 68.9 82.83 65.8 63.7 63.6 20/05/2018 11:53:02 57.21 57.41 57.46 56.8 56.8 56.9 61.83 65.77 82.83 65.8 63.7 63.6 20/05/2018 11:53:03 57.05 57.27 57.46 56.8 56.8 56.9 61.51 63.75 82.83 65.8 63.7 63.6 20/05/2018 11:53:04 56.88 57.18 57.46 56.8 56.8 56.9 61.36 62.49 82.83 65.8 63.7 63.6 20/05/2018 11:53:05 56.87 57 57.46 56.8 56.8 56.9 61.24 61.81 82.83 65.8 63.7 63.6 20/05/2018 11:53:06 57.09 57.04 57.46 56.8 56.8 56.9 61.82 61.76 82.83 65.8 63.7 63.6 20/05/2018 11:53:07 57.16 57.14 57.46 56.9 56.8 56.9 61.78 61.87 82.83 65.8 63.7 63.6 20/05/2018 11:53:08 57.09 57.16 57.46 56.9 56.8 56.9 61.64 61.76 82.83 65.8 63.7 63.6 20/05/2018 11:53:09 57.21 57.21 57.46 56.9 56.8 56.9 61.71 61.8 82.83 65.8 63.7 63.6 20/05/2018 11:53:10 57.15 57.18 57.46 56.9 56.8 56.9 61.55 61.68 82.83 65.8 63.7 63.6 20/05/2018 11:53:11 57.22 57.26 57.46 56.9 56.8 56.9 62.65 62.51 82.83 65.8 63.7 63.6 20/05/2018 11:53:12 57.28 57.3 57.46 56.9 56.8 56.9 62.09 62.37 82.83 65.8 63.7 63.6 20/05/2018 11:53:13 57.37 57.39 57.46 56.9 56.8 56.9 64.96 64.22 82.83 65.9 63.7 63.6 20/05/2018 11:53:14 57.2 57.4 57.46 56.9 56.8 56.9 63.83 64.26 82.83 65.9 63.7 63.6 20/05/2018 11:53:15 57.19 57.3 57.46 56.9 56.8 56.9 65.9 65.72 82.83 65.9 63.7 63.6 20/05/2018 11:53:16 57.35 57.34 57.46 56.9 56.8 56.9 65.33 65.93 82.83 65.9 63.7 63.6 20/05/2018 11:53:17 57.18 57.37 57.46 56.9 56.8 56.9 66.52 66.36 82.83 65.9 63.7 63.6 20/05/2018 11:53:18 57.08 57.34 57.46 56.9 56.8 56.9 64.89 66.03 82.83 65.9 63.7 63.6 20/05/2018 11:53:19 57.59 57.49 57.49 56.9 56.8 56.9 63.76 65.28 82.83 65.9 63.7 63.6 20/05/2018 11:53:20 57.32 57.61 57.61 56.9 56.8 56.9 63.48 64.82 82.83 65.9 63.7 63.6 20/05/2018 11:53:21 57.13 57.34 57.61 56.9 56.8 56.9 61.87 63.63 82.83 65.9 63.7 63.6 20/05/2018 11:53:22 57.11 57.22 57.61 56.9 56.8 56.9 61.87 62.6 82.83 65.9 63.7 63.6 20/05/2018 11:53:23 57.1 57.22 57.61 56.9 56.8 56.9 61.9 62.24 82.83 65.9 63.7 63.6 20/05/2018 11:53:24 56.96 57.14 57.61 56.9 56.8 56.9 61.69 61.99 82.83 65.9 63.7 63.6 20/05/2018 11:53:25 56.96 57.09 57.61 56.9 56.8 56.9 61.87 61.89 82.83 65.9 63.7 63.6 20/05/2018 11:53:26 56.96 57.04 57.61 56.9 56.8 56.9 61.65 61.93 82.83 65.9 63.7 63.6 20/05/2018 11:53:27 56.98 57.04 57.61 56.9 56.8 56.9 61.32 61.76 80.75 65.9 63.7 63.6 20/05/2018 11:53:28 56.92 57.01 57.61 56.9 56.8 56.9 61.15 61.52 76.6 65.9 63.7 63.6 20/05/2018 11:53:29 57.11 57.11 57.61 56.9 56.8 56.9 61.44 61.5 72.6 65.9 63.7 63.6 20/05/2018 11:53:30 57.11 57.16 57.61 56.9 56.8 56.9 61.73 61.67 68.9 65.9 63.7 63.6 20/05/2018 11:53:31 57.26 57.26 57.61 56.9 56.8 56.9 61.43 61.63 66.36 65.9 63.7 63.6 20/05/2018 11:53:32 57.31 57.34 57.61 56.9 56.8 56.9 61.49 61.63 66.36 65.9 63.7 63.6 20/05/2018 11:53:33 57.21 57.33 57.61 56.9 56.8 56.9 61.46 61.61 66.36 65.9 63.7 63.6 20/05/2018 11:53:34 57.22 57.26 57.61 56.9 56.8 56.9 61.49 61.49 66.36 65.9 63.7 63.6 20/05/2018 11:53:35 57.38 57.37 57.61 56.9 56.8 56.9 61.5 61.59 66.36 65.9 63.7 63.6 20/05/2018 11:53:36 57.4 57.44 57.61 56.9 56.8 56.9 61.46 61.58 66.36 65.9 63.7 63.6 20/05/2018 11:53:37 57.14 57.37 57.61 56.9 56.8 56.9 61.35 61.52 66.36 65.9 63.7 63.6 20/05/2018 11:53:38 57.01 57.22 57.61 56.9 56.8 56.9 61.49 61.51 66.36 65.9 63.7 63.6 20/05/2018 11:53:39 57.08 57.11 57.61 56.9 56.8 56.9 61.23 61.44 66.36 65.9 63.7 63.6 20/05/2018 11:53:40 56.91 57.18 57.61 56.9 56.8 56.9 61.44 61.49 66.36 65.9 63.7 63.6 20/05/2018 11:53:41 56.77 56.94 57.61 56.9 56.8 56.9 61.54 61.5 66.36 65.9 63.7 63.6 20/05/2018 11:53:42 56.82 56.93 57.61 56.9 56.8 56.9 61.41 61.65 66.36 65.9 63.7 63.6 20/05/2018 11:53:43 56.88 56.91 57.61 56.9 56.8 56.9 61.41 61.52 66.36 65.9 63.7 63.6 20/05/2018 11:53:44 56.72 56.87 57.61 56.9 56.8 56.9 61.59 61.59 66.36 65.9 63.7 63.6 20/05/2018 11:53:45 56.79 56.83 57.61 56.9 56.8 56.9 61.37 61.53 66.36 65.9 63.7 63.6 20/05/2018 11:53:46 56.84 56.86 57.61 56.9 56.8 56.9 61.28 61.48 66.36 65.9 63.7 63.6 20/05/2018 11:53:47 57 56.98 57.61 56.9 56.8 56.9 61.26 61.37 66.03 65.9 63.7 63.6 20/05/2018 11:53:48 56.73 56.96 57.61 56.9 56.8 56.9 61.18 61.31 65.28 65.9 63.7 63.6 20/05/2018 11:53:49 56.71 56.84 57.61 56.9 56.8 56.9 61.17 61.28 64.82 65.9 63.7 63.6 20/05/2018 11:53:50 56.81 56.87 57.44 56.9 56.8 56.9 61.48 61.46 63.63 65.9 63.7 63.6 20/05/2018 11:53:51 56.85 56.86 57.44 56.9 56.8 56.9 61.57 61.58 62.6 65.9 63.7 63.6 20/05/2018 11:53:52 56.64 56.89 57.44 56.9 56.8 56.9 62.68 62.37 62.37 65.9 63.7 63.6 20/05/2018 11:53:53 56.8 56.87 57.44 56.9 56.8 56.9 61.52 62.38 62.38 65.9 63.7 63.6 20/05/2018 11:53:54 56.84 56.86 57.44 56.9 56.8 56.9 62.23 62.27 62.38 65.9 63.7 63.6 20/05/2018 11:53:55 56.87 56.94 57.44 56.9 56.8 56.9 61.35 62.05 62.38 65.9 63.7 63.6 20/05/2018 11:53:56 56.97 56.94 57.44 56.9 56.8 56.9 61.29 61.59 62.38 65.9 63.7 63.6 20/05/2018 11:53:57 56.87 56.97 57.44 56.9 56.8 56.9 61.11 61.44 62.38 65.9 63.7 63.6 20/05/2018 11:53:58 57.02 57 57.44 56.9 56.8 56.9 61.39 61.42 62.38 65.9 63.7 63.6 20/05/2018 11:53:59 57.1 57.08 57.44 56.9 56.8 56.9 61.23 61.42 62.38 65.9 63.7 63.6 20/05/2018 11:54:00 57.31 57.23 57.44 56.9 56.8 56.9 61.66 61.58 62.38 65.9 63.7 63.6 20/05/2018 11:54:01 57.15 57.22 57.44 56.9 56.8 56.9 61.26 61.5 62.38 65.9 63.7 63.6 20/05/2018 11:54:02 57.11 57.18 57.44 56.9 56.8 56.9 61.1 61.41 62.38 65.9 63.7 63.6 20/05/2018 11:54:03 57.15 57.2 57.44 56.9 56.8 56.9 61.61 61.62 62.38 65.9 63.7 63.6 20/05/2018 11:54:04 57.02 57.17 57.44 56.9 56.8 56.9 61.33 61.54 62.38 65.9 63.7 63.6 20/05/2018 11:54:05 57.07 57.15 57.44 56.9 56.8 56.9 61.47 61.53 62.38 65.9 63.7 63.6 20/05/2018 11:54:06 57.07 57.1 57.37 56.9 56.8 56.9 61.28 61.48 62.38 65.9 63.7 63.6 20/05/2018 11:54:07 56.92 57.11 57.23 56.9 56.8 56.9 61.39 61.41 62.38 65.9 63.7 63.6 20/05/2018 11:54:08 56.92 57.03 57.23 56.9 56.8 56.9 61.96 61.9 62.38 65.9 63.7 63.6 20/05/2018 11:54:09 56.87 56.97 57.23 56.9 56.8 56.9 61.02 61.81 62.38 65.9 63.7 63.6 20/05/2018 11:54:10 56.82 56.92 57.23 56.9 56.8 56.9 61.48 61.47 62.38 65.9 63.7 63.6 20/05/2018 11:54:11 57.19 57.2 57.23 56.9 56.8 56.9 66.25 65.56 65.56 65.9 63.7 63.6 20/05/2018 11:54:12 56.62 57.07 57.23 56.9 56.8 56.9 61.05 64.93 65.56 65.9 63.7 63.6 20/05/2018 11:54:13 56.66 56.83 57.23 56.9 56.8 56.9 61.38 62.94 65.56 65.9 63.7 63.6 20/05/2018 11:54:14 56.41 56.69 57.23 56.9 56.8 56.9 61.04 62.03 65.56 65.9 63.7 63.6 20/05/2018 11:54:15 56.7 56.68 57.23 56.9 56.8 56.9 61.05 61.47 65.56 65.9 63.7 63.6 20/05/2018 11:54:16 56.68 56.72 57.23 56.9 56.8 56.9 61.27 61.3 65.56 65.9 63.7 63.6 20/05/2018 11:54:17 56.56 56.69 57.23 56.9 56.8 56.9 61.22 61.39 65.56 65.9 63.7 63.6 20/05/2018 11:54:18 56.77 56.77 57.23 56.9 56.8 56.9 61.17 61.28 65.56 65.9 63.7 63.6 20/05/2018 11:54:19 56.82 56.84 57.23 56.9 56.8 56.9 61.22 61.31 65.56 65.9 63.7 63.6 20/05/2018 11:54:20 56.73 56.83 57.23 56.9 56.8 56.9 61.28 61.35 65.56 65.9 63.7 63.6 20/05/2018 11:54:21 56.89 56.88 57.23 56.9 56.8 56.9 61.09 61.29 65.56 65.9 63.7 63.6 20/05/2018 11:54:22 56.77 56.9 57.23 56.9 56.8 56.9 61.14 61.19 65.56 65.9 63.7 63.6 20/05/2018 11:54:23 56.6 56.82 57.23 56.9 56.8 56.9 61.32 61.32 65.56 65.9 63.7 63.6 20/05/2018 11:54:24 56.67 56.75 57.23 56.9 56.8 56.9 61.2 61.32 65.56 65.9 63.7 63.6 20/05/2018 11:54:25 56.41 56.65 57.23 56.9 56.8 56.9 61.04 61.27 65.56 65.9 63.7 63.6 20/05/2018 11:54:26 56.89 56.82 57.23 56.9 56.8 56.9 65.59 64.98 65.56 65.9 63.7 63.6 20/05/2018 11:54:27 56.71 56.76 57.23 56.9 56.8 56.9 61.38 63.78 65.56 65.9 63.7 63.6 20/05/2018 11:54:28 56.72 56.75 57.23 56.9 56.8 56.9 60.93 62.48 65.56 65.9 63.7 63.6 20/05/2018 11:54:29 56.79 56.82 57.23 56.9 56.8 56.9 61.13 61.64 65.56 65.9 63.7 63.6 20/05/2018 11:54:30 56.86 56.89 57.22 56.9 56.8 56.9 61.35 61.35 65.56 65.9 63.7 63.6 20/05/2018 11:54:31 56.61 56.86 57.2 56.9 56.8 56.9 61.23 61.42 65.56 65.9 63.7 63.6 20/05/2018 11:54:32 56.48 56.8 57.2 56.9 56.8 56.9 60.92 61.29 65.56 65.9 63.7 63.6 20/05/2018 11:54:33 56.6 56.61 57.2 56.9 56.8 56.9 61.11 61.13 65.56 65.9 63.7 63.6 20/05/2018 11:54:34 56.6 56.69 57.2 56.9 56.8 56.9 61.35 61.35 65.56 65.9 63.7 63.6 20/05/2018 11:54:35 56.56 56.62 57.2 56.9 56.8 56.9 61.2 61.35 65.56 65.9 63.7 63.6 20/05/2018 11:54:36 56.55 56.62 57.2 56.9 56.8 56.9 61.6 61.54 65.56 65.9 63.7 63.6 20/05/2018 11:54:37 56.61 56.61 57.2 56.9 56.8 56.9 61.72 61.67 65.56 65.9 63.7 63.6 20/05/2018 11:54:38 56.54 56.61 57.2 56.9 56.8 56.9 61.79 61.8 65.56 65.9 63.7 63.6 20/05/2018 11:54:39 56.68 56.68 57.2 56.9 56.8 56.9 61.99 62.01 65.56 65.9 63.7 63.6 20/05/2018 11:54:40 56.67 56.7 57.2 56.9 56.8 56.9 61.96 62.02 65.56 65.9 63.7 63.6 20/05/2018 11:54:41 56.69 56.75 57.07 56.9 56.8 56.9 62.19 62.29 64.98 65.9 63.7 63.6 20/05/2018 11:54:42 56.85 56.93 56.93 56.9 56.8 56.9 62.23 62.42 64.98 65.9 63.7 63.6 20/05/2018 11:54:43 56.94 56.97 56.97 56.9 56.8 56.9 63.65 63.6 64.98 65.9 63.7 63.6 20/05/2018 11:54:44 57.04 57.08 57.08 56.9 56.8 56.9 62.78 63.26 64.98 65.9 63.7 63.6 20/05/2018 11:54:45 56.69 57.11 57.11 56.9 56.8 56.9 63.68 63.72 64.98 65.9 63.7 63.6 20/05/2018 11:54:46 56.89 57.04 57.11 56.9 56.8 56.9 65.86 65.65 65.65 65.9 63.7 63.6 20/05/2018 11:54:47 56.56 56.84 57.11 56.9 56.8 56.9 63.16 64.5 65.65 65.9 63.7 63.6 20/05/2018 11:54:48 56.5 56.64 57.11 56.9 56.8 56.9 62.26 63.63 65.65 65.9 63.7 63.6 20/05/2018 11:54:49 57.06 57 57.11 56.9 56.8 56.9 64.21 64.03 65.65 65.9 63.7 63.6 20/05/2018 11:54:50 56.78 56.97 57.11 56.9 56.8 56.9 63.04 63.94 65.65 65.9 63.7 63.6 20/05/2018 11:54:51 56.76 56.84 57.11 56.9 56.8 56.9 62.66 63.47 65.65 65.9 63.7 63.6 20/05/2018 11:54:52 56.82 56.88 57.11 56.9 56.8 56.9 62.69 63.02 65.65 65.9 63.7 63.6 20/05/2018 11:54:53 57.18 57.13 57.13 56.9 56.8 56.9 64.47 64.1 65.65 65.9 63.7 63.6 20/05/2018 11:54:54 56.92 57.04 57.13 56.9 56.8 56.9 62.5 63.79 65.65 65.9 63.7 63.6 20/05/2018 11:54:55 56.86 57.02 57.13 56.9 56.8 56.9 61.45 63.01 65.65 65.9 63.7 63.6 20/05/2018 11:54:56 56.94 57.01 57.13 56.9 56.8 56.9 61.6 62.06 65.65 65.9 63.7 63.6 20/05/2018 11:54:57 56.86 56.95 57.13 56.9 56.8 56.9 61.38 61.87 65.65 65.9 63.7 63.6 20/05/2018 11:54:58 56.84 56.93 57.13 56.9 56.8 56.9 61.56 61.61 65.65 65.9 63.7 63.6 20/05/2018 11:54:59 56.57 56.87 57.13 56.9 56.8 56.9 61.49 61.58 65.65 65.9 63.7 63.6 20/05/2018 11:55:00 56.86 56.84 57.13 56.9 56.8 56.9 61.46 61.62 65.65 65.9 63.7 63.6 20/05/2018 11:55:01 56.88 56.88 57.13 56.9 56.8 56.9 61.41 61.56 65.65 65.9 63.7 63.6 20/05/2018 11:55:02 56.89 56.92 57.13 56.9 56.8 56.9 61.35 61.51 65.65 65.9 63.7 63.6 20/05/2018 11:55:03 56.77 56.92 57.13 56.9 56.8 56.9 61.17 61.46 65.65 65.9 63.7 63.6 20/05/2018 11:55:04 56.87 56.88 57.13 56.9 56.8 56.9 61.38 61.37 65.65 65.9 63.7 63.6 20/05/2018 11:55:05 56.79 56.91 57.13 56.9 56.8 56.9 61.39 61.4 65.65 65.9 63.7 63.6 20/05/2018 11:55:06 56.69 56.86 57.13 56.9 56.8 56.9 62.45 62.19 65.65 65.9 63.7 63.6 20/05/2018 11:55:07 56.72 56.78 57.13 56.9 56.8 56.9 62.95 62.84 65.65 65.9 63.7 63.6 20/05/2018 11:55:08 56.81 56.85 57.13 56.9 56.8 56.9 63.04 63.34 65.65 66 63.7 63.6 20/05/2018 11:55:09 56.78 56.87 57.13 56.9 56.8 56.9 61.56 62.78 65.65 66 63.7 63.6 20/05/2018 11:55:10 56.7 56.85 57.13 56.9 56.8 56.9 61.81 62.06 65.65 66 63.7 63.6 20/05/2018 11:55:11 56.71 56.81 57.13 56.9 56.8 56.9 61.49 61.93 65.65 65.9 63.7 63.6 20/05/2018 11:55:12 56.67 56.8 57.13 56.9 56.8 56.9 61.43 61.66 65.65 65.9 63.7 63.6 20/05/2018 11:55:13 56.67 56.74 57.13 56.9 56.8 56.9 61.72 61.8 65.65 65.9 63.7 63.6 20/05/2018 11:55:14 57.13 56.99 57.13 56.9 56.8 56.9 62.16 62.08 65.65 65.9 63.7 63.6 20/05/2018 11:55:15 57.03 57.05 57.13 56.9 56.8 56.9 62.05 62.14 65.65 65.9 63.7 63.6 20/05/2018 11:55:16 57.04 57.08 57.13 56.9 56.8 56.9 62.06 62.18 64.5 65.9 63.7 63.6 20/05/2018 11:55:17 56.87 57.05 57.13 56.9 56.8 56.9 61.71 62.06 64.1 65.9 63.7 63.6 20/05/2018 11:55:18 56.98 56.99 57.13 56.9 56.8 56.9 61.92 61.99 64.1 65.9 63.7 63.6 20/05/2018 11:55:19 56.93 57.04 57.13 56.9 56.8 56.9 61.34 61.9 64.1 65.9 63.7 63.6 20/05/2018 11:55:20 56.86 56.98 57.13 56.9 56.8 56.9 62.21 62.06 64.1 65.9 63.7 63.6 20/05/2018 11:55:21 56.91 56.94 57.13 56.9 56.8 56.9 61.69 62.05 64.1 65.9 63.7 63.6 20/05/2018 11:55:22 56.93 56.99 57.13 56.9 56.8 56.9 62.24 62.12 64.1 65.9 63.7 63.6 20/05/2018 11:55:23 56.99 57 57.08 56.9 56.8 56.9 62.11 62.25 63.79 65.9 63.7 63.6 20/05/2018 11:55:24 57.05 57.06 57.08 56.9 56.8 56.9 62.95 62.83 63.34 65.9 63.7 63.6 20/05/2018 11:55:25 57.1 57.13 57.13 56.9 56.8 56.9 61.72 62.5 63.34 65.9 63.7 63.6 20/05/2018 11:55:26 57.02 57.13 57.13 56.9 56.8 56.9 61.57 62.07 63.34 65.9 63.7 63.6 20/05/2018 11:55:27 56.98 57.07 57.13 56.9 56.8 56.9 62.12 62.15 63.34 65.9 63.7 63.6 20/05/2018 11:55:28 57.13 57.12 57.13 56.9 56.8 56.9 62.16 62.29 63.34 65.9 63.7 63.6 20/05/2018 11:55:29 57.1 57.13 57.13 56.9 56.8 56.9 62.22 62.27 63.34 65.9 63.7 63.6 20/05/2018 11:55:30 56.94 57.12 57.13 56.9 56.8 56.9 61.8 62.22 63.34 65.9 63.7 63.6 20/05/2018 11:55:31 56.93 57.06 57.13 56.9 56.8 56.9 61.66 61.92 63.34 65.9 63.7 63.6 20/05/2018 11:55:32 56.96 57.02 57.13 56.9 56.8 56.9 61.2 61.85 63.34 65.8 63.7 63.6 20/05/2018 11:55:33 56.97 57.01 57.13 56.9 56.8 56.9 61.19 61.52 63.34 65.8 63.7 63.6 20/05/2018 11:55:34 56.79 57.02 57.13 56.9 56.8 56.9 61.36 61.35 63.34 65.8 63.7 63.6 20/05/2018 11:55:35 56.53 56.83 57.13 56.9 56.8 56.9 61.03 61.38 63.34 65.8 63.7 63.6 20/05/2018 11:55:36 56.77 56.75 57.13 56.9 56.8 56.9 61.38 61.32 63.34 65.8 63.7 63.6 20/05/2018 11:55:37 56.79 56.8 57.13 56.9 56.8 56.9 61.52 61.55 63.34 65.8 63.7 63.6 20/05/2018 11:55:38 56.8 56.84 57.13 56.9 56.8 56.9 61.91 61.87 62.83 65.8 63.7 63.6 20/05/2018 11:55:39 56.71 56.85 57.13 56.9 56.8 56.9 62.04 61.98 62.83 65.7 63.7 63.6 20/05/2018 11:55:40 56.52 56.76 57.13 56.9 56.8 56.9 62.66 62.56 62.83 65.7 63.7 63.6 20/05/2018 11:55:41 56.71 56.71 57.13 56.9 56.8 56.9 61.55 62.42 62.83 65.7 63.7 63.6 20/05/2018 11:55:42 56.73 56.81 57.13 56.9 56.8 56.9 61.71 61.93 62.83 65.7 63.7 63.6 20/05/2018 11:55:43 56.62 56.71 57.13 56.9 56.8 56.9 62.29 62.17 62.83 65.7 63.7 63.6 20/05/2018 11:55:44 56.9 56.81 57.13 56.9 56.8 56.9 62.35 62.43 62.83 65.7 63.7 63.6 20/05/2018 11:55:45 56.64 56.81 57.13 56.9 56.8 56.9 61.84 62.26 62.83 65.7 63.7 63.6 20/05/2018 11:55:46 56.67 56.77 57.13 56.9 56.8 56.9 61.83 62.07 62.83 65.7 63.7 63.6 20/05/2018 11:55:47 56.93 56.87 57.13 56.9 56.8 56.9 61.73 62.02 62.83 65.5 63.7 63.6 20/05/2018 11:55:48 56.79 56.92 57.13 56.9 56.8 56.9 61.48 61.79 62.83 64.2 63.7 63.6 20/05/2018 11:55:49 57.03 56.98 57.13 56.9 56.8 56.9 62.51 62.33 62.83 64.2 63.7 63.6 20/05/2018 11:55:50 56.73 56.98 57.13 56.9 56.8 56.9 61.44 62.17 62.83 64.2 63.7 63.6 20/05/2018 11:55:51 57.2 57.17 57.17 56.9 56.8 56.9 64.25 64.15 64.15 64.2 63.7 63.6 20/05/2018 11:55:52 57.02 57.21 57.21 56.9 56.8 56.9 63.21 64.45 64.45 64.2 63.7 63.6 20/05/2018 11:55:53 57.1 57.16 57.21 56.9 56.8 56.9 63.59 63.82 64.45 64.2 63.7 63.6 20/05/2018 11:55:54 57.95 57.79 57.79 56.9 56.8 56.9 66.19 65.9 65.9 64.2 63.7 63.6 20/05/2018 11:55:55 57.43 57.78 57.79 56.9 56.8 56.9 64.68 65.55 65.9 64.2 63.7 63.6 20/05/2018 11:55:56 64.04 63.48 63.48 57 56.8 56.9 79.77 79.27 79.27 64.7 63.9 63.6 20/05/2018 11:55:57 62.47 64.42 64.42 57 56.9 56.9 79.31 81.13 81.13 65.1 64.1 63.7 20/05/2018 11:55:58 72.54 72.22 72.22 57.5 57 56.9 88.57 88.32 88.32 67.5 65.3 64 20/05/2018 11:55:59 66.87 71.19 72.22 57.6 57.1 56.9 82.87 87.2 88.32 68 65.5 64.1 20/05/2018 11:56:00 56.51 69.17 72.22 57.6 57.1 56.9 64.63 85.28 88.32 68 65.5 64.1 20/05/2018 11:56:01 56.37 65.29 72.22 57.6 57.1 56.9 67.35 81.09 88.32 68 65.5 64.1 20/05/2018 11:56:02 57.24 61.92 72.22 57.6 57.1 56.9 62.28 77.15 88.32 68 65.5 64.1 20/05/2018 11:56:03 66.35 65.6 72.22 57.7 57.1 56.9 68.2 73.13 88.32 68 65.5 64.1 20/05/2018 11:56:04 61.17 65.11 72.22 57.7 57.1 57 66.13 70.86 88.32 68 65.6 64.1 20/05/2018 11:56:05 61.5 64.09 72.22 57.8 57.1 57 63.78 68.55 88.32 68 65.6 64.1 20/05/2018 11:56:06 55.78 61.69 72.22 57.7 57.1 57 61.08 66.03 88.32 68 65.6 64.1 20/05/2018 11:56:07 54.79 58.96 72.22 57.7 57.1 57 59.79 63.6 88.32 68 65.6 64.1 20/05/2018 11:56:08 54.71 56.83 72.22 57.7 57.1 57 59.89 61.63 88.32 68 65.6 64.1 20/05/2018 11:56:09 60.62 59.96 72.22 57.8 57.1 57 70.62 69.9 88.32 68 65.6 64.1 20/05/2018 11:56:10 56.68 59.78 72.22 57.8 57.1 57 61.85 68.82 88.32 68 65.6 64.1 20/05/2018 11:56:11 73.89 73.53 73.53 58.3 57.4 57 91.86 91.45 91.45 70.6 67.2 64.8 20/05/2018 11:56:12 78.76 78.08 78.08 59.7 58 57.2 96.94 96.31 96.31 74.5 70.3 66.4 20/05/2018 11:56:13 64.04 77.95 78.08 59.7 58 57.2 81.15 96 96.31 74.5 70.4 66.4 20/05/2018 11:56:14 57.14 73.84 78.08 59.7 58 57.2 71.36 91.89 96.31 74.5 70.4 66.4 20/05/2018 11:56:15 56.08 69.77 78.08 59.7 58 57.2 65.26 87.73 96.31 74.5 70.4 66.4 20/05/2018 11:56:16 56.01 65.82 78.08 59.7 58 57.2 63 83.53 96.31 74.5 70.4 66.4 20/05/2018 11:56:17 55.6 62.25 78.08 59.7 58 57.2 62.58 79.34 96.31 74.5 70.4 66.4 20/05/2018 11:56:18 55.49 59.33 78.08 59.7 58 57.2 61.95 75.25 96.31 74.5 70.4 66.4 20/05/2018 11:56:19 55.61 57.35 78.08 59.7 58 57.2 61.27 71.34 96.31 74.5 70.4 66.4 20/05/2018 11:56:20 55.62 56.35 78.08 59.7 58 57.2 63.72 67.75 96.31 74.5 70.4 66.4 20/05/2018 11:56:21 55.39 55.91 78.08 59.7 58 57.2 60.79 65.83 96.31 74.5 70.4 66.4 20/05/2018 11:56:22 55.45 55.62 78.08 59.7 58 57.2 60.67 63.42 96.31 74.5 70.4 66.4 20/05/2018 11:56:23 55.77 55.7 78.08 59.7 58 57.2 60.5 61.94 96.31 74.5 70.4 66.4 20/05/2018 11:56:24 55.9 55.85 78.08 59.7 58 57.2 60.45 61.08 96.31 74.5 70.4 66.4 20/05/2018 11:56:25 55.48 55.87 78.08 59.7 58 57.2 60.47 60.78 96.31 74.5 70.4 66.4 20/05/2018 11:56:26 55.49 55.62 78.08 59.7 58 57.2 60.68 60.74 96.31 74.5 70.4 66.4 20/05/2018 11:56:27 55.48 55.59 78.08 59.7 58 57.2 60.51 60.66 96.31 74.5 70.4 66.4 20/05/2018 11:56:28 55.62 55.58 78.08 59.7 58 57.2 60.43 60.65 96.31 74.5 70.4 66.4 20/05/2018 11:56:29 55.68 55.68 78.08 59.7 58 57.2 60.84 60.71 96.31 74.5 70.4 66.4 20/05/2018 11:56:30 55.5 55.66 78.08 59.7 58 57.2 60.52 60.71 96.31 74.5 70.4 66.4 20/05/2018 11:56:31 55.66 55.69 78.08 59.7 58 57.2 60.13 60.58 96.31 74.5 70.4 66.4 20/05/2018 11:56:32 55.74 55.75 78.08 59.7 58 57.2 60.5 60.45 96.31 74.5 70.4 66.4 20/05/2018 11:56:33 55.74 55.74 78.08 59.7 58 57.2 60.77 60.68 96.31 74.5 70.4 66.4 20/05/2018 11:56:34 55.85 55.84 78.08 59.7 58 57.2 61.67 61.49 96.31 74.5 70.4 66.4 20/05/2018 11:56:35 55.72 55.88 78.08 59.7 58 57.2 60.75 61.56 96.31 74.5 70.4 66.4 20/05/2018 11:56:36 55.44 55.78 78.08 59.7 58 57.2 60.39 60.99 96.31 74.5 70.4 66.4 20/05/2018 11:56:37 55.68 55.66 78.08 59.7 58 57.2 60.56 60.66 96.31 74.5 70.4 66.4 20/05/2018 11:56:38 55.73 55.76 78.08 59.7 58 57.2 60.51 60.62 96.31 74.5 70.4 66.4 20/05/2018 11:56:39 55.76 55.83 78.08 59.7 58 57.2 62.42 62.18 96.31 74.5 70.4 66.4 20/05/2018 11:56:40 55.67 55.76 78.08 59.7 58 57.2 60.53 61.89 96.31 74.5 70.4 66.4 20/05/2018 11:56:41 56.07 56.01 78.08 59.7 58 57.2 67.16 66.09 96.31 74.5 70.4 66.4 20/05/2018 11:56:42 55.88 55.98 77.95 59.6 58 57.2 62.98 65.99 96 74.5 70.4 66.4 20/05/2018 11:56:43 56.48 56.43 73.84 59.6 58 57.2 64.88 65.47 91.89 74.5 70.4 66.4 20/05/2018 11:56:44 57 56.79 69.77 59.6 58 57.2 64.83 65.35 87.73 74.5 70.4 66.4 20/05/2018 11:56:45 56.27 56.67 65.82 59.6 58 57.2 63.45 64.56 83.53 74.5 70.4 66.4 20/05/2018 11:56:46 66.01 65.11 65.11 59.7 58 57.2 81.08 80.55 80.55 74.6 70.5 66.5 20/05/2018 11:56:47 62.53 65.22 65.22 59.7 58 57.2 81.45 81.58 81.58 74.7 70.5 66.5 20/05/2018 11:56:48 64.04 65.63 65.63 59.8 58 57.2 83.15 84.5 84.5 74.8 70.6 66.6 20/05/2018 11:56:49 54.58 63.12 65.63 59.8 58 57.2 60.57 81.5 84.5 74.7 70.6 66.6 20/05/2018 11:56:50 54.8 59.78 65.63 59.7 58 57.2 60.66 77.31 84.5 74.7 70.6 66.6 20/05/2018 11:56:51 54.56 57.36 65.63 59.7 58 57.2 60.68 73.23 84.5 74.7 70.6 66.6 20/05/2018 11:56:52 54.64 55.81 65.63 59.7 58 57.2 60.95 69.37 84.5 74.7 70.6 66.6 20/05/2018 11:56:53 54.61 55.13 65.63 59.7 58 57.2 60.24 66.04 84.5 74.7 70.6 66.6 20/05/2018 11:56:54 54.52 54.82 65.63 59.7 58 57.2 60.14 63.39 84.5 74.7 70.6 66.6 20/05/2018 11:56:55 54.87 54.9 65.63 59.7 58 57.2 60.44 61.73 84.5 74.7 70.6 66.6 20/05/2018 11:56:56 57.84 57.29 65.63 59.7 58 57.2 68.56 67.79 84.5 74.8 70.6 66.6 20/05/2018 11:56:57 54.53 57.15 65.63 59.7 58 57.2 60.97 67.6 84.5 74.8 70.6 66.6 20/05/2018 11:56:58 77.04 76.64 76.64 60.4 58.4 57.3 96.43 96.01 96.01 76.5 72.1 67.6 20/05/2018 11:56:59 80.73 80.96 80.96 61.8 59.1 57.6 98.09 98.68 98.68 78.2 73.7 68.8 20/05/2018 11:57:00 56.62 79.27 80.96 61.8 59.1 57.6 69.45 97.02 98.68 78.2 73.7 68.8 20/05/2018 11:57:01 56.46 75.06 80.96 61.8 59.1 57.6 66.92 92.78 98.68 78.2 73.7 68.8 20/05/2018 11:57:02 56.05 70.92 80.96 61.8 59.1 57.6 65.7 88.56 98.68 78.2 73.7 68.8 20/05/2018 11:57:03 56 66.91 80.96 61.8 59.1 57.6 64.71 84.35 98.68 78.2 73.7 68.8 20/05/2018 11:57:04 56.08 63.21 80.96 61.8 59.1 57.6 65.27 80.19 98.68 78.2 73.7 68.8 20/05/2018 11:57:05 55.93 60.19 80.96 61.8 59.1 57.6 64.35 76.17 98.68 78.2 73.7 68.8 20/05/2018 11:57:06 55.77 58.03 80.96 61.8 59.1 57.6 63.4 72.38 98.68 78.2 73.7 68.8 20/05/2018 11:57:07 56.02 56.79 80.96 61.8 59.1 57.6 63.51 68.96 98.68 78.2 73.7 68.8 20/05/2018 11:57:08 55.62 56.33 80.96 61.8 59.1 57.6 63.64 66.36 98.68 78.2 73.7 68.8 20/05/2018 11:57:09 55.72 55.9 80.96 61.8 59.1 57.6 63.69 64.84 98.68 78.2 73.7 68.8 20/05/2018 11:57:10 55.63 55.79 80.96 61.7 59.1 57.6 63.36 64.2 98.68 78.2 73.7 68.8 20/05/2018 11:57:11 55.38 55.72 80.96 61.7 59.1 57.6 63.31 63.8 98.68 78.2 73.7 68.8 20/05/2018 11:57:12 55.58 55.57 80.96 61.7 59.1 57.6 63.58 63.7 98.68 78.2 73.7 68.8 20/05/2018 11:57:13 55.43 55.56 80.96 61.7 59.1 57.6 63.8 63.75 98.68 78.2 73.7 68.8 20/05/2018 11:57:14 55.36 55.49 80.96 61.7 59.1 57.6 63.67 63.78 98.68 78.2 73.7 68.8 20/05/2018 11:57:15 55.49 55.5 80.96 61.7 59.1 57.6 63.67 63.79 98.68 78.2 73.7 68.8 20/05/2018 11:57:16 55.62 55.6 80.96 61.7 59.1 57.6 63.71 63.88 98.68 78.2 73.7 68.8 20/05/2018 11:57:17 55.69 55.71 80.96 61.7 59.1 57.6 63.42 63.72 98.68 78.2 73.7 68.8 20/05/2018 11:57:18 55.85 55.79 80.96 61.7 59.1 57.6 63.62 63.69 98.68 78.2 73.7 68.8 20/05/2018 11:57:19 55.83 55.85 80.96 61.7 59.1 57.6 63.75 63.89 98.68 78.2 73.7 68.8 20/05/2018 11:57:20 55.77 55.95 80.96 61.7 59.1 57.6 64.12 64.01 98.68 78.2 73.7 68.8 20/05/2018 11:57:21 55.82 55.83 80.96 61.7 59.1 57.6 64.16 64.23 98.68 78.2 73.7 68.8 20/05/2018 11:57:22 55.91 55.93 80.96 61.7 59.1 57.6 64 64.22 98.68 78.2 73.7 68.8 20/05/2018 11:57:23 55.65 55.87 80.96 61.7 59.1 57.5 64.57 64.43 98.68 78.2 73.7 68.8 20/05/2018 11:57:24 55.77 55.81 80.96 61.7 59.1 57.5 64.25 64.55 98.68 78.2 73.7 68.8 20/05/2018 11:57:25 55.6 55.77 80.96 61.7 59.1 57.5 64.18 64.39 98.68 78.2 73.7 68.8 20/05/2018 11:57:26 55.8 55.82 80.96 61.7 59.1 57.5 64.22 64.38 98.68 78.2 73.7 68.8 20/05/2018 11:57:27 56.04 55.97 80.96 61.7 59.1 57.5 63.86 64.24 98.68 78.2 73.7 68.8 20/05/2018 11:57:28 55.86 55.94 80.96 61.7 59.1 57.5 63.86 64.11 98.68 78.2 73.7 68.8 20/05/2018 11:57:29 55.89 55.99 79.27 61.7 59.1 57.5 63.66 64.01 97.02 78.2 73.7 68.8 20/05/2018 11:57:30 55.87 55.9 75.06 61.7 59.1 57.5 64.66 64.43 92.78 78.2 73.7 68.8 20/05/2018 11:57:31 55.93 55.97 70.92 61.7 59.1 57.5 64.03 64.4 88.56 78.2 73.7 68.8 20/05/2018 11:57:32 56.07 56.05 66.91 61.7 59.1 57.5 64.79 64.68 84.35 78.2 73.7 68.8 20/05/2018 11:57:33 55.84 56.07 63.21 61.7 59.1 57.5 64.1 64.62 80.19 78.2 73.7 68.8 20/05/2018 11:57:34 55.69 55.89 60.19 61.7 59.1 57.5 63.24 64.31 76.17 78.2 73.7 68.8 20/05/2018 11:57:35 55.55 55.82 58.03 61.7 59.1 57.5 63.32 63.64 72.38 78.2 73.7 68.8 20/05/2018 11:57:36 55.54 55.67 56.79 61.7 59.1 57.5 63.25 63.47 68.96 78.2 73.7 68.8 20/05/2018 11:57:37 55.8 55.74 56.33 61.7 59.1 57.5 63.24 63.44 66.36 78.2 73.7 68.8 20/05/2018 11:57:38 55.61 55.73 56.07 61.7 59.1 57.5 63.4 63.39 64.84 78.2 73.7 68.8 20/05/2018 11:57:39 55.72 55.77 56.07 61.7 59.1 57.5 63.15 63.38 64.68 78.2 73.7 68.8 20/05/2018 11:57:40 55.71 55.74 56.07 61.7 59.1 57.5 63.36 63.39 64.68 78.2 73.7 68.8 20/05/2018 11:57:41 55.48 55.74 56.07 61.7 59.1 57.5 63.39 63.48 64.68 78.2 73.7 68.8 20/05/2018 11:57:42 55.54 55.61 56.07 61.7 59.1 57.5 63.14 63.42 64.68 78.2 73.7 68.8 20/05/2018 11:57:43 55.74 55.68 56.07 61.7 59.1 57.5 63.12 63.22 64.68 78.2 73.7 68.8 20/05/2018 11:57:44 55.71 55.74 56.07 61.7 59.1 57.5 63.34 63.33 64.68 78.2 73.7 68.8 20/05/2018 11:57:45 56.06 55.94 56.07 61.7 59.1 57.5 63.35 63.39 64.68 78.2 73.7 68.8 20/05/2018 11:57:46 55.92 56.02 56.07 61.7 59.1 57.5 63.93 63.76 64.68 78.2 73.7 68.8 20/05/2018 11:57:47 55.88 56.03 56.07 61.7 59.1 57.5 63.58 63.9 64.68 78.2 73.7 68.8 20/05/2018 11:57:48 55.77 55.9 56.07 61.7 59.1 57.5 63.82 63.84 64.68 78.2 73.7 68.8 20/05/2018 11:57:49 55.64 55.82 56.07 61.7 59.1 57.5 62.96 63.75 64.68 78.2 73.7 68.8 20/05/2018 11:57:50 55.71 55.76 56.07 61.7 59.1 57.5 63.09 63.3 64.68 78.2 73.7 68.8 20/05/2018 11:57:51 55.75 55.75 56.07 61.7 59.1 57.5 63.16 63.25 64.68 78.2 73.7 68.8 20/05/2018 11:57:52 55.66 55.74 56.07 61.7 59.1 57.5 63.44 63.38 64.68 78.2 73.7 68.8 20/05/2018 11:57:53 55.68 55.76 56.07 61.7 59.1 57.5 63.86 63.78 64.68 78.2 73.7 68.8 20/05/2018 11:57:54 55.61 55.73 56.07 61.7 59.1 57.5 63.18 63.77 64.68 78.2 73.7 68.8 20/05/2018 11:57:55 55.98 55.87 56.07 61.7 59.1 57.5 63.6 63.65 64.68 78.2 73.7 68.8 20/05/2018 11:57:56 55.67 55.85 56.07 61.7 59.1 57.5 63.29 63.55 64.68 78.2 73.7 68.8 20/05/2018 11:57:57 55.72 55.83 56.07 61.7 59.1 57.5 63.52 63.58 64.68 78.1 73.7 68.8 20/05/2018 11:57:58 55.85 55.87 56.07 61.7 59.1 57.5 63.55 63.68 64.68 78.1 73.7 68.8 20/05/2018 11:57:59 55.82 55.85 56.07 61.7 59.1 57.5 62.75 63.52 64.68 78.1 73.7 68.8 20/05/2018 11:58:00 55.82 55.86 56.07 61.7 59.1 57.5 62.9 63.07 64.68 78.1 73.7 68.8 20/05/2018 11:58:01 55.88 55.87 56.07 61.7 59.1 57.5 62.95 63.06 64.68 78.1 73.7 68.8 20/05/2018 11:58:02 55.97 55.98 56.07 61.7 59.1 57.5 63.19 63.21 64.62 78.1 73.7 68.8 20/05/2018 11:58:03 55.79 55.95 56.03 61.7 59.1 57.5 63 63.11 64.31 78.1 73.7 68.8 20/05/2018 11:58:04 55.75 55.86 56.03 61.7 59.1 57.5 62.86 63.04 63.9 78.1 73.7 68.8 20/05/2018 11:58:05 55.65 55.82 56.03 61.7 59.1 57.5 63.06 63.08 63.9 78.1 73.7 68.8 20/05/2018 11:58:06 55.72 55.79 56.03 61.7 59.1 57.5 63.18 63.26 63.9 78.1 73.7 68.8 20/05/2018 11:58:07 55.88 55.83 56.03 61.7 59.1 57.5 62.8 63.11 63.9 78.1 73.7 68.8 20/05/2018 11:58:08 55.99 55.95 56.03 61.7 59.1 57.5 63.01 63.02 63.9 78.1 73.7 68.8 20/05/2018 11:58:09 55.99 55.99 56.03 61.7 59.1 57.5 63.06 63.11 63.9 78.1 73.7 68.8 20/05/2018 11:58:10 56.06 56.04 56.04 61.7 59.1 57.5 62.81 63.05 63.9 78.1 73.7 68.8 20/05/2018 11:58:11 55.95 56.04 56.04 61.7 59.1 57.5 62.95 63 63.9 78.1 73.7 68.8 20/05/2018 11:58:12 56.02 56.08 56.08 61.7 59.1 57.5 63.11 63.16 63.9 78.1 73.7 68.8 20/05/2018 11:58:13 55.91 56.08 56.08 61.7 59.1 57.5 63.05 63.07 63.9 78.1 73.7 68.8 20/05/2018 11:58:14 55.89 55.97 56.08 61.7 59.1 57.5 63.15 63.2 63.9 78.1 73.7 68.8 20/05/2018 11:58:15 55.82 55.94 56.08 61.7 59.1 57.5 63.1 63.24 63.9 78.1 73.7 68.8 20/05/2018 11:58:16 55.77 55.88 56.08 61.7 59.1 57.5 62.89 63.1 63.9 78.1 73.7 68.8 20/05/2018 11:58:17 55.67 55.84 56.08 61.7 59.1 57.5 62.76 63.03 63.84 78.1 73.7 68.8 20/05/2018 11:58:18 55.85 55.82 56.08 61.7 59.1 57.5 62.82 62.87 63.78 78.1 73.7 68.8 20/05/2018 11:58:19 55.56 55.85 56.08 61.7 59.1 57.5 62.95 62.98 63.78 78.1 73.7 68.8 20/05/2018 11:58:20 55.71 55.72 56.08 61.7 59.1 57.5 62.83 62.94 63.78 78.1 73.7 68.8 20/05/2018 11:58:21 55.79 55.83 56.08 61.7 59.1 57.5 62.77 62.88 63.78 78.1 73.7 68.8 20/05/2018 11:58:22 56.05 55.96 56.08 61.7 59.1 57.5 62.91 62.92 63.78 78.1 73.7 68.8 20/05/2018 11:58:23 55.91 55.97 56.08 61.7 59.1 57.5 62.8 62.93 63.77 78.1 73.7 68.8 20/05/2018 11:58:24 55.84 55.98 56.08 61.7 59.1 57.5 62.94 63.04 63.68 78.1 73.7 68.8 20/05/2018 11:58:25 55.83 55.9 56.08 61.6 59.1 57.5 62.65 62.92 63.68 78.1 73.7 68.8 20/05/2018 11:58:26 55.79 55.88 56.08 61.6 59.1 57.5 62.66 62.76 63.68 78.1 73.7 68.8 20/05/2018 11:58:27 55.87 55.91 56.08 61.6 59.1 57.5 62.43 62.71 63.68 78.1 73.7 68.8 20/05/2018 11:58:28 55.67 55.83 56.08 61.6 59.1 57.5 62.63 62.76 63.52 78.1 73.7 68.8 20/05/2018 11:58:29 55.89 55.85 56.08 61.6 59.1 57.5 62.86 62.77 63.26 78.1 73.7 68.8 20/05/2018 11:58:30 55.9 55.9 56.08 61.6 59.1 57.5 62.73 62.83 63.26 78.1 73.7 68.8 20/05/2018 11:58:31 55.94 55.96 56.08 61.6 59.1 57.5 62.85 62.88 63.26 78.1 73.7 68.8 20/05/2018 11:58:32 55.77 55.93 56.08 61.6 59.1 57.5 62.91 62.93 63.26 78.1 73.7 68.8 20/05/2018 11:58:33 56.09 56.01 56.08 61.6 59.1 57.5 62.77 63 63.26 78.1 73.7 68.8 20/05/2018 11:58:34 55.85 56 56.08 61.6 59.1 57.5 62.85 62.91 63.26 78.1 73.7 68.8 20/05/2018 11:58:35 55.81 55.93 56.08 61.6 59.1 57.5 63.23 63.13 63.26 78.1 73.7 68.8 20/05/2018 11:58:36 55.99 56 56.08 61.6 59.1 57.5 62.99 63.17 63.24 78.1 73.7 68.8 20/05/2018 11:58:37 55.89 56 56.08 61.6 59.1 57.5 63.66 63.44 63.44 78.1 73.7 68.8 20/05/2018 11:58:38 55.93 55.93 56.08 61.6 59.1 57.5 63.23 63.43 63.44 78.1 73.7 68.8 20/05/2018 11:58:39 55.87 55.99 56.08 61.6 59.1 57.5 63.02 63.35 63.44 78.1 73.7 68.8 20/05/2018 11:58:40 55.96 55.98 56.08 61.6 59.1 57.5 63.18 63.24 63.44 78.1 73.7 68.8 20/05/2018 11:58:41 55.94 55.99 56.08 61.6 59.1 57.5 63.29 63.38 63.44 78.1 73.7 68.8 20/05/2018 11:58:42 55.67 55.97 56.08 61.6 59.1 57.5 62.7 63.24 63.44 78.1 73.7 68.8 20/05/2018 11:58:43 55.81 55.88 56.01 61.6 59.1 57.5 63.16 63.09 63.44 78.1 73.7 68.8 20/05/2018 11:58:44 55.86 55.9 56.01 61.6 59.1 57.5 63.35 63.32 63.44 78.1 73.7 68.8 20/05/2018 11:58:45 55.97 55.96 56.01 61.6 59.1 57.5 63.21 63.32 63.44 78.1 73.7 68.8 20/05/2018 11:58:46 55.73 55.98 56.01 61.6 59.1 57.5 63.23 63.38 63.44 78.1 73.7 68.8 20/05/2018 11:58:47 55.84 55.84 56.01 61.6 59.1 57.5 62.71 63.19 63.44 78.1 73.7 68.8 20/05/2018 11:58:48 55.55 55.81 56.01 61.6 59.1 57.5 62.69 63.01 63.44 78.1 73.7 68.8 20/05/2018 11:58:49 55.89 55.85 56.01 61.6 59.1 57.5 62.56 62.8 63.44 78.1 73.7 68.8 20/05/2018 11:58:50 55.66 55.86 56.01 61.6 59.1 57.5 62.79 62.78 63.44 78.1 73.7 68.8 20/05/2018 11:58:51 55.7 55.8 56.01 61.6 59.1 57.5 63 62.97 63.44 78.1 73.7 68.8 20/05/2018 11:58:52 55.84 55.83 56.01 61.6 59.1 57.5 62.45 62.94 63.44 78.1 73.7 68.8 20/05/2018 11:58:53 55.81 55.85 56.01 61.6 59.1 57.5 62.87 62.83 63.44 78.1 73.7 68.8 20/05/2018 11:58:54 55.84 55.89 56.01 61.6 59.1 57.5 62.49 62.81 63.44 78.1 73.7 68.8 20/05/2018 11:58:55 55.88 55.92 56.01 61.6 59.1 57.5 62.59 62.69 63.44 78.1 73.7 68.8 20/05/2018 11:58:56 55.85 55.93 56.01 61.6 59.1 57.5 62.8 62.78 63.44 78.1 73.7 68.8 20/05/2018 11:58:57 55.68 55.85 56.01 61.6 59.1 57.5 62.71 62.79 63.44 78.1 73.7 68.8 20/05/2018 11:58:58 55.55 55.8 56.01 61.6 59.1 57.5 62.79 62.84 63.44 78.1 73.7 68.8 20/05/2018 11:58:59 55.82 55.81 56.01 61.6 59.1 57.5 62.68 62.85 63.44 78.1 73.7 68.8 20/05/2018 11:59:00 55.71 55.75 56.01 61.6 59.1 57.5 62.63 62.73 63.44 78.1 73.7 68.8 20/05/2018 11:59:01 55.8 55.84 56.01 61.6 59.1 57.5 62.48 62.77 63.44 78.2 73.7 68.8 20/05/2018 11:59:02 55.93 55.87 56.01 61.6 59.1 57.5 62.59 62.59 63.44 78.2 73.7 68.8 20/05/2018 11:59:03 55.8 55.92 56 61.6 59.1 57.5 62.86 62.79 63.44 78.2 73.7 68.8 20/05/2018 11:59:04 55.88 55.91 56 61.6 59.1 57.5 63.06 62.98 63.44 78.2 73.7 68.8 20/05/2018 11:59:05 55.72 55.88 56 61.6 59.1 57.5 63.37 63.3 63.44 78.2 73.7 68.8 20/05/2018 11:59:06 55.67 55.8 56 61.6 59.1 57.5 62.99 63.32 63.44 78.2 73.7 68.8 20/05/2018 11:59:07 55.81 55.79 55.99 61.6 59.1 57.5 62.83 63.08 63.43 78.2 73.7 68.8 20/05/2018 11:59:08 55.82 55.89 55.99 61.6 59.1 57.5 62.79 63 63.38 78.2 73.7 68.8 20/05/2018 11:59:09 55.79 55.88 55.99 61.6 59 57.5 62.78 62.91 63.38 78.2 73.7 68.8 20/05/2018 11:59:10 55.95 55.92 55.99 61.6 59 57.5 62.83 62.84 63.38 78.2 73.7 68.8 20/05/2018 11:59:11 55.77 55.89 55.98 61.6 59 57.5 62.93 62.98 63.38 78.2 73.7 68.8 20/05/2018 11:59:12 55.92 55.9 55.98 61.6 59 57.5 62.93 63 63.38 78.2 73.7 68.8 20/05/2018 11:59:13 56.08 56.04 56.04 61.6 59 57.5 63.45 63.33 63.38 78.2 73.7 68.8 20/05/2018 11:59:14 56.03 56.08 56.08 61.6 59 57.5 63.63 63.61 63.61 78.2 73.7 68.8 20/05/2018 11:59:15 56.16 56.19 56.19 61.6 59 57.5 64.78 64.59 64.59 78.2 73.7 68.8 20/05/2018 11:59:16 56.11 56.2 56.2 61.6 59 57.5 64.74 64.9 64.9 78.2 73.7 68.8 20/05/2018 11:59:17 56 56.18 56.2 61.6 59 57.5 63.62 64.56 64.9 78.2 73.7 68.8 20/05/2018 11:59:18 56.01 56.06 56.2 61.6 59 57.5 63.87 64.05 64.9 78.2 73.7 68.8 20/05/2018 11:59:19 56.12 56.13 56.2 61.6 59 57.5 63.27 63.9 64.9 78.2 73.7 68.8 20/05/2018 11:59:20 56.37 56.28 56.28 61.6 59 57.5 63.18 63.55 64.9 78.2 73.7 68.8 20/05/2018 11:59:21 56.07 56.26 56.28 61.6 59 57.5 63.14 63.4 64.9 78.2 73.7 68.8 20/05/2018 11:59:22 55.68 56.15 56.28 61.6 59 57.5 62.79 63.21 64.9 78.2 73.7 68.8 20/05/2018 11:59:23 55.95 55.97 56.28 61.6 59 57.5 63.05 63.1 64.9 78.2 73.7 68.8 20/05/2018 11:59:24 55.75 55.92 56.28 61.6 59 57.5 62.96 63.07 64.9 78.2 73.7 68.8 20/05/2018 11:59:25 55.81 55.88 56.28 61.6 59 57.5 63.15 63.16 64.9 78.2 73.7 68.8 20/05/2018 11:59:26 55.69 55.84 56.28 61.6 59 57.5 62.93 63.15 64.9 78.2 73.7 68.8 20/05/2018 11:59:27 55.71 55.76 56.28 61.6 59 57.5 63.16 63.18 64.9 78.2 73.7 68.8 20/05/2018 11:59:28 55.7 55.77 56.28 61.6 59 57.5 63.01 63.16 64.9 78.2 73.7 68.8 20/05/2018 11:59:29 55.75 55.81 56.28 61.6 59 57.5 63.6 63.58 64.9 78.2 73.7 68.8 20/05/2018 11:59:30 56.03 55.93 56.28 61.6 59 57.5 63.35 63.4 64.9 78.2 73.7 68.8 20/05/2018 11:59:31 56 55.98 56.28 61.6 59 57.5 63.38 63.53 64.9 78.2 73.7 68.8 20/05/2018 11:59:32 56.16 56.12 56.28 61.6 59 57.5 63.33 63.56 64.9 78.2 73.7 68.8 20/05/2018 11:59:33 56.17 56.21 56.28 61.6 59 57.5 62.99 63.25 64.9 78.2 73.7 68.8 20/05/2018 11:59:34 56.16 56.2 56.28 61.6 59 57.5 63.25 63.28 64.9 78.2 73.7 68.8 20/05/2018 11:59:35 56.11 56.22 56.28 61.6 59 57.5 63.69 63.61 64.9 78.2 73.7 68.8 20/05/2018 11:59:36 55.98 56.13 56.28 61.6 59 57.5 64.68 64.29 64.9 78.2 73.7 68.8 20/05/2018 11:59:37 55.63 56.06 56.28 61.6 59 57.5 65.72 65.27 65.27 78.2 73.7 68.8 20/05/2018 11:59:38 55.72 55.89 56.28 61.6 59 57.5 66.77 66.55 66.55 78.2 73.7 68.8 20/05/2018 11:59:39 55.78 55.83 56.28 61.6 59 57.5 65.34 66.45 66.55 78.2 73.7 68.8 20/05/2018 11:59:40 55.88 55.86 56.28 61.6 59 57.5 64.96 65.83 66.55 78.2 73.7 68.8 20/05/2018 11:59:41 55.72 55.85 56.28 61.6 59 57.5 63.22 65.41 66.55 78.2 73.7 68.8 20/05/2018 11:59:42 55.77 55.86 56.28 61.6 59 57.5 62.99 64.13 66.55 78.2 73.7 68.8 20/05/2018 11:59:43 55.62 55.8 56.28 61.6 59 57.5 62.97 63.45 66.55 78.2 73.7 68.8 20/05/2018 11:59:44 56.14 56 56.28 61.6 59 57.5 63 63.18 66.55 78.2 73.7 68.8 20/05/2018 11:59:45 55.96 56.04 56.28 61.6 59 57.5 62.75 63.13 66.55 78.2 73.7 68.8 20/05/2018 11:59:46 55.93 56 56.28 61.6 59 57.5 62.9 63.02 66.55 78.2 73.7 68.8 20/05/2018 11:59:47 55.92 55.98 56.28 61.6 59 57.5 63 62.99 66.55 78.2 73.7 68.8 20/05/2018 11:59:48 56.1 56.06 56.28 61.6 59 57.5 62.96 63.1 66.55 78.2 73.7 68.8 20/05/2018 11:59:49 55.81 56.06 56.28 61.6 59 57.5 63.15 63.15 66.55 78.2 73.7 68.8 20/05/2018 11:59:50 55.73 55.94 56.26 61.6 59 57.5 62.72 63.04 66.55 78.2 73.7 68.8 20/05/2018 11:59:51 55.75 55.82 56.22 61.6 59 57.5 63.12 63.11 66.55 78.2 73.7 68.8 20/05/2018 11:59:52 55.93 55.91 56.22 61.6 59 57.5 62.75 63.13 66.55 78.2 73.7 68.8 20/05/2018 11:59:53 55.98 55.96 56.22 61.6 59 57.5 62.86 62.95 66.55 78.2 73.7 68.8 20/05/2018 11:59:54 55.97 56.02 56.22 61.6 59 57.5 62.95 62.96 66.55 78.2 73.7 68.8 20/05/2018 11:59:55 55.84 56.03 56.22 61.6 59 57.5 62.81 62.95 66.55 78.2 73.7 68.8 20/05/2018 11:59:56 55.66 55.87 56.22 61.6 59 57.5 62.8 62.95 66.55 78.2 73.7 68.8 20/05/2018 11:59:57 55.91 55.87 56.22 61.6 59 57.5 62.56 62.85 66.55 78.2 73.7 68.8 20/05/2018 11:59:58 55.85 55.93 56.22 61.6 59 57.5 62.95 62.93 66.55 78.2 73.7 68.8 20/05/2018 11:59:59 56.03 56.04 56.22 61.6 59 57.5 63.18 63.12 66.55 78.2 73.7 68.8 20/05/2018 12:00:00 55.97 56.03 56.22 61.6 59 57.5 63.06 63.1 66.55 78.2 73.7 68.8 20/05/2018 12:00:01 55.75 55.98 56.22 61.6 59 57.5 63.15 63.18 66.55 78.2 73.7 68.8 20/05/2018 12:00:02 56.03 55.98 56.22 61.6 59 57.5 63.21 63.34 66.55 78.2 73.7 68.8 20/05/2018 12:00:03 55.85 55.96 56.22 61.6 59 57.5 62.75 63.16 66.55 78.2 73.7 68.8 20/05/2018 12:00:04 55.97 55.97 56.22 61.6 59 57.5 63.39 63.3 66.55 78.2 73.7 68.8 20/05/2018 12:00:05 55.75 55.97 56.13 61.6 59 57.5 62.72 63.3 66.55 78.2 73.7 68.8 20/05/2018 12:00:06 55.93 55.91 56.06 61.5 59 57.5 63.27 63.13 66.55 78.2 73.7 68.8 20/05/2018 12:00:07 56.02 55.99 56.06 61.5 59 57.5 62.97 63.14 66.55 78.2 73.7 68.8 20/05/2018 12:00:08 55.95 56.02 56.06 61.5 59 57.5 62.97 63.11 66.45 78.2 73.7 68.8 20/05/2018 12:00:09 56.04 56.04 56.06 61.5 59 57.5 63.13 63.18 65.83 78.2 73.7 68.8 20/05/2018 12:00:10 56 56.06 56.06 61.5 59 57.5 63.2 63.28 65.41 78.2 73.7 68.8 20/05/2018 12:00:11 55.91 56.07 56.07 61.5 59 57.5 63.07 63.2 64.13 78.2 73.7 68.8 20/05/2018 12:00:12 56.09 56.05 56.07 61.5 59 57.5 62.86 63.19 63.45 78.2 73.7 68.8 20/05/2018 12:00:13 56.1 56.12 56.12 61.5 59 57.5 63.51 63.34 63.34 78.2 73.7 68.8 20/05/2018 12:00:14 55.96 56.16 56.16 61.5 59 57.5 63.33 63.45 63.45 78.2 73.7 68.8 20/05/2018 12:00:15 55.97 56.1 56.16 61.5 59 57.5 62.88 63.37 63.45 78.2 73.7 68.8 20/05/2018 12:00:16 55.98 56.11 56.16 61.5 59 57.5 63.03 63.18 63.45 78.2 73.7 68.8 20/05/2018 12:00:17 55.82 55.95 56.16 61.5 59 57.5 62.66 63.05 63.45 78.2 73.7 68.8 20/05/2018 12:00:18 56.01 56.02 56.16 61.5 59 57.5 63.33 63.2 63.45 78.2 73.7 68.8 20/05/2018 12:00:19 55.82 55.96 56.16 61.5 59 57.5 62.51 63.09 63.45 78.2 73.7 68.8 20/05/2018 12:00:20 55.91 55.99 56.16 61.5 59 57.5 62.92 62.94 63.45 78.2 73.7 68.8 20/05/2018 12:00:21 55.88 55.93 56.16 61.5 59 57.5 63.06 63.06 63.45 78.2 73.7 68.8 20/05/2018 12:00:22 56.07 56.06 56.16 61.5 59 57.5 62.94 63.08 63.45 78.2 73.7 68.8 20/05/2018 12:00:23 56 56.07 56.16 61.5 59 57.5 62.63 62.95 63.45 78.2 73.7 68.8 20/05/2018 12:00:24 55.85 56.05 56.16 61.5 59 57.5 62.6 62.77 63.45 78.2 73.7 68.8 20/05/2018 12:00:25 55.94 56 56.16 61.5 59 57.5 62.84 62.87 63.45 78.2 73.7 68.8 20/05/2018 12:00:26 56 56.05 56.16 61.5 59 57.5 62.86 62.91 63.45 78.2 73.7 68.8 20/05/2018 12:00:27 55.93 55.99 56.16 61.5 59 57.5 62.47 62.88 63.45 78.2 73.7 68.8 20/05/2018 12:00:28 56.12 56.08 56.16 61.5 59 57.5 62.96 62.87 63.45 78.2 73.7 68.8 20/05/2018 12:00:29 55.8 56.07 56.16 61.5 59 57.5 62.83 62.88 63.45 78.2 73.7 68.8 20/05/2018 12:00:30 55.91 55.95 56.16 61.5 59 57.5 63.01 63.01 63.45 78.2 73.7 68.8 20/05/2018 12:00:31 56.2 56.12 56.16 61.5 59 57.5 62.84 63.02 63.45 78.2 73.7 68.8 20/05/2018 12:00:32 55.91 56.12 56.16 61.5 59 57.5 62.72 62.86 63.45 78.2 73.7 68.8 20/05/2018 12:00:33 56.08 56.1 56.16 61.5 59 57.5 62.83 62.9 63.45 78.2 73.7 68.8 20/05/2018 12:00:34 56.1 56.14 56.16 61.5 59 57.5 62.79 62.93 63.45 78.2 73.7 68.8 20/05/2018 12:00:35 56 56.1 56.16 61.5 59 57.5 62.92 62.93 63.45 78.2 73.7 68.8 20/05/2018 12:00:36 55.94 56.07 56.16 61.5 59 57.5 62.87 62.97 63.45 78.2 73.7 68.8 20/05/2018 12:00:37 56.07 56.1 56.16 61.5 59 57.5 63.36 63.25 63.45 78.2 73.7 68.8 20/05/2018 12:00:38 56.12 56.13 56.16 61.5 59 57.5 62.92 63.19 63.45 78.2 73.7 68.8 20/05/2018 12:00:39 55.93 56.12 56.16 61.5 59 57.5 62.93 63.12 63.45 78.2 73.7 68.8 20/05/2018 12:00:40 55.92 56.03 56.16 61.5 59 57.5 62.85 62.96 63.45 78.2 73.7 68.8 20/05/2018 12:00:41 55.96 55.99 56.16 61.5 59 57.5 62.87 62.96 63.45 78.2 73.7 68.8 20/05/2018 12:00:42 56.21 56.12 56.16 61.5 59 57.5 63.06 63.09 63.45 78.2 73.7 68.8 20/05/2018 12:00:43 55.94 56.16 56.16 61.5 59 57.5 62.79 63.01 63.45 78.2 73.7 68.8 20/05/2018 12:00:44 56.01 56.04 56.16 61.5 59 57.5 63.02 63.05 63.37 78.2 73.7 68.8 20/05/2018 12:00:45 55.99 56.04 56.16 61.5 59 57.5 62.87 63.07 63.25 78.2 73.7 68.8 20/05/2018 12:00:46 55.89 56.02 56.16 61.5 59 57.5 62.92 62.99 63.25 78.2 73.7 68.8 20/05/2018 12:00:47 55.92 56.02 56.16 61.5 59 57.5 62.98 63.01 63.25 78.2 73.7 68.8 20/05/2018 12:00:48 55.76 55.95 56.16 61.5 59 57.5 62.95 63.1 63.25 78.2 73.7 68.8 20/05/2018 12:00:49 55.91 55.91 56.16 61.5 59 57.5 63.39 63.3 63.3 78.2 73.7 68.8 20/05/2018 12:00:50 55.93 55.96 56.16 61.5 59 57.5 62.98 63.25 63.3 78.2 73.7 68.8 20/05/2018 12:00:51 55.91 56.01 56.16 61.5 59 57.5 63.02 63.19 63.3 78.2 73.7 68.8 20/05/2018 12:00:52 56.27 56.13 56.16 61.5 59 57.5 63.08 63.17 63.3 78.2 73.7 68.8 20/05/2018 12:00:53 56.09 56.17 56.17 61.5 59 57.5 62.88 63.09 63.3 78.2 73.7 68.8 20/05/2018 12:00:54 56.23 56.23 56.23 61.5 59 57.5 62.87 63.03 63.3 78.2 73.7 68.8 20/05/2018 12:00:55 56.05 56.2 56.23 61.5 59 57.5 62.84 62.99 63.3 78.2 73.7 68.8 20/05/2018 12:00:56 56.18 56.19 56.23 61.5 59 57.5 62.9 62.91 63.3 78.1 73.7 68.8 20/05/2018 12:00:57 56.12 56.23 56.23 61.5 59 57.5 62.77 62.92 63.3 78.1 73.7 68.8 20/05/2018 12:00:58 56.08 56.16 56.23 61.3 59 57.5 62.82 62.96 63.3 78 73.7 68.8 20/05/2018 12:00:59 55.98 56.1 56.23 61.2 59 57.5 62.77 62.88 63.3 77.9 73.7 68.8 20/05/2018 12:01:00 55.78 56.07 56.23 61.2 59 57.5 62.81 62.85 63.3 77.9 73.7 68.8 20/05/2018 12:01:01 56.14 56.08 56.23 61.2 59 57.5 62.8 62.9 63.3 77.9 73.7 68.8 20/05/2018 12:01:02 56.29 56.21 56.23 61.2 59 57.5 62.78 62.87 63.3 77.9 73.7 68.8 20/05/2018 12:01:03 56.21 56.23 56.23 61.2 59 57.5 63.13 63.01 63.3 77.9 73.7 68.8 20/05/2018 12:01:04 56.33 56.31 56.31 61.2 59 57.5 63 63.1 63.3 77.9 73.7 68.8 20/05/2018 12:01:05 56.31 56.34 56.34 61.2 59 57.5 62.95 63.03 63.3 77.9 73.7 68.8 20/05/2018 12:01:06 56.35 56.41 56.41 61.2 59 57.5 63.3 63.22 63.3 77.9 73.7 68.8 20/05/2018 12:01:07 56.01 56.33 56.41 61.2 59 57.5 63.28 63.34 63.34 77.9 73.7 68.8 20/05/2018 12:01:08 55.9 56.18 56.41 61.2 59 57.5 63.03 63.24 63.34 77.9 73.7 68.8 20/05/2018 12:01:09 56 56.05 56.41 61.2 59 57.5 63 63.2 63.34 77.9 73.7 68.8 20/05/2018 12:01:10 56.12 56.11 56.41 61.2 59 57.5 62.98 63.06 63.34 77.9 73.7 68.8 20/05/2018 12:01:11 56.02 56.07 56.41 60.9 59 57.5 62.92 63.04 63.34 77.5 73.7 68.8 20/05/2018 12:01:12 56.19 56.15 56.41 59.9 59 57.5 62.86 63.15 63.34 76 73.7 68.8 20/05/2018 12:01:13 56.12 56.19 56.41 59.9 59 57.5 63.21 63.2 63.34 76 73.7 68.8 20/05/2018 12:01:14 55.97 56.13 56.41 59.9 59 57.5 63.28 63.29 63.34 76 73.7 68.8 20/05/2018 12:01:15 56.03 56.09 56.41 59.9 59 57.5 62.85 63.23 63.34 76 73.7 68.8 20/05/2018 12:01:16 55.85 56.04 56.41 59.9 59 57.5 62.82 63.15 63.34 76 73.7 68.8 20/05/2018 12:01:17 55.78 55.95 56.41 59.9 59 57.5 62.93 62.96 63.34 76 73.7 68.8 20/05/2018 12:01:18 55.74 55.91 56.41 59.9 59 57.5 63.13 63.08 63.34 76 73.7 68.8 20/05/2018 12:01:19 55.63 55.76 56.41 59.9 59 57.5 62.85 63.04 63.34 76 73.7 68.8 20/05/2018 12:01:20 55.9 55.87 56.41 59.9 59 57.5 62.72 63.01 63.34 76 73.7 68.8 20/05/2018 12:01:21 55.67 55.83 56.41 59.9 59 57.5 62.94 62.92 63.34 76 73.7 68.8 20/05/2018 12:01:22 55.98 55.89 56.41 59.9 59 57.5 62.78 62.98 63.34 76 73.7 68.8 20/05/2018 12:01:23 55.57 55.85 56.41 59.9 59 57.5 62.54 62.79 63.34 76 73.7 68.8 20/05/2018 12:01:24 55.66 55.74 56.41 59.9 59 57.5 62.82 62.88 63.34 76 73.7 68.8 20/05/2018 12:01:25 55.81 55.76 56.41 59.9 59 57.5 62.56 62.77 63.34 76 73.7 68.8 20/05/2018 12:01:26 55.91 55.9 56.41 59.9 59 57.5 62.58 62.71 63.34 76 73.7 68.8 20/05/2018 12:01:27 56.13 56.03 56.41 59.9 59 57.5 62.48 62.66 63.34 76 73.7 68.8 20/05/2018 12:01:28 56.12 56.12 56.41 59.9 59 57.5 62.81 62.83 63.34 76 73.7 68.8 20/05/2018 12:01:29 56.16 56.21 56.41 59.9 59 57.5 62.55 62.71 63.34 76 73.7 68.8 20/05/2018 12:01:30 55.93 56.16 56.41 59.9 59 57.5 62.53 62.73 63.34 76 73.7 68.8 20/05/2018 12:01:31 56.22 56.14 56.41 59.9 59 57.5 62.71 62.71 63.34 76 73.7 68.8 20/05/2018 12:01:32 56.13 56.2 56.41 59.9 59 57.5 62.61 62.66 63.34 76 73.7 68.8 20/05/2018 12:01:33 55.96 56.14 56.41 59.9 59 57.5 62.81 62.8 63.34 76 73.7 68.8 20/05/2018 12:01:34 56.08 56.12 56.41 59.9 59 57.5 62.68 62.9 63.34 76 73.7 68.8 20/05/2018 12:01:35 56.02 56.09 56.41 59.9 59 57.5 63.37 63.15 63.34 76 73.7 68.8 20/05/2018 12:01:36 55.84 56.05 56.33 59.9 59 57.5 63.37 63.31 63.34 76 73.7 68.8 20/05/2018 12:01:37 56.05 56.04 56.21 59.9 59 57.5 63 63.46 63.46 76 73.7 68.8 20/05/2018 12:01:38 55.97 56.01 56.21 59.9 59 57.5 62.9 63.08 63.46 76 73.7 68.8 20/05/2018 12:01:39 55.84 55.98 56.21 59.9 59 57.5 62.94 63.15 63.46 76 73.7 68.8 20/05/2018 12:01:40 55.93 55.96 56.21 59.9 59 57.5 62.69 62.92 63.46 76 73.7 68.8 20/05/2018 12:01:41 56.09 56.07 56.21 59.9 59 57.5 62.85 62.94 63.46 76 73.7 68.8 20/05/2018 12:01:42 56.01 56.13 56.21 59.9 59 57.5 62.72 62.86 63.46 76 73.7 68.8 20/05/2018 12:01:43 56.02 56.09 56.21 59.9 59 57.5 62.32 62.83 63.46 76 73.7 68.8 20/05/2018 12:01:44 56.16 56.16 56.21 59.9 59 57.5 63.06 62.86 63.46 76 73.7 68.8 20/05/2018 12:01:45 56.01 56.22 56.22 59.9 59 57.5 62.49 62.86 63.46 76 73.7 68.8 20/05/2018 12:01:46 55.7 56.02 56.22 59.8 59 57.5 62.54 62.69 63.46 76 73.7 68.8 20/05/2018 12:01:47 55.72 55.84 56.22 59.8 59 57.5 62.68 62.7 63.46 75.9 73.7 68.8 20/05/2018 12:01:48 55.92 55.88 56.22 59.8 59 57.5 62.92 62.88 63.46 75.8 73.7 68.8 20/05/2018 12:01:49 56 55.99 56.22 59.8 59 57.5 62.62 62.85 63.46 75.8 73.7 68.8 20/05/2018 12:01:50 56.09 56.09 56.22 59.8 59 57.5 62.74 62.8 63.46 75.8 73.7 68.8 20/05/2018 12:01:51 56.14 56.11 56.22 59.8 59 57.5 63.16 63.08 63.46 75.8 73.7 68.8 20/05/2018 12:01:52 55.76 56.12 56.22 59.8 59 57.5 62.81 63.09 63.46 75.8 73.7 68.8 20/05/2018 12:01:53 55.79 55.92 56.22 59.8 59 57.5 62.68 62.96 63.46 75.8 73.7 68.8 20/05/2018 12:01:54 56.06 55.99 56.22 59.8 59 57.5 62.63 62.82 63.46 75.8 73.7 68.8 20/05/2018 12:01:55 55.97 56 56.22 59.8 59 57.5 62.59 62.67 63.46 75.8 73.7 68.8 20/05/2018 12:01:56 56.07 56.09 56.22 59.8 59 57.5 62.73 62.72 63.46 75.8 73.7 68.8 20/05/2018 12:01:57 56.04 56.08 56.22 59.8 59 57.5 62.59 62.74 63.46 75.8 73.7 68.8 20/05/2018 12:01:58 56.03 56.06 56.22 58.9 59 57.5 62.54 62.72 63.46 73.7 73.7 68.8 20/05/2018 12:01:59 56 56.09 56.22 55.9 59 57.5 62.5 62.61 63.46 63.2 73.7 68.8 20/05/2018 12:02:00 56.01 56.06 56.22 55.9 59 57.5 62.44 62.6 63.46 63.2 73.7 68.8 20/05/2018 12:02:01 56.05 56.07 56.22 55.9 59 57.5 63 62.84 63.46 63.2 73.7 68.8 20/05/2018 12:02:02 56.02 56.1 56.22 55.9 59 57.5 62.67 62.77 63.46 63.2 73.7 68.8 20/05/2018 12:02:03 56.02 56.07 56.22 55.9 59 57.5 62.78 62.84 63.46 63.2 73.7 68.8 20/05/2018 12:02:04 56.06 56.14 56.22 55.9 59 57.5 62.94 62.96 63.46 63.1 73.7 68.8 20/05/2018 12:02:05 56.01 56.12 56.22 55.9 59 57.4 63.04 63.13 63.46 63.1 73.7 68.8 20/05/2018 12:02:06 55.89 56.05 56.22 55.9 59 57.4 62.5 62.96 63.46 63.1 73.7 68.8 20/05/2018 12:02:07 56.07 56.05 56.22 55.9 59 57.4 63.03 62.96 63.15 63.1 73.7 68.8 20/05/2018 12:02:08 55.98 56.06 56.22 55.9 59 57.4 62.7 62.94 63.15 63.1 73.7 68.8 20/05/2018 12:02:09 56.1 56.11 56.22 55.9 59 57.4 62.68 62.76 63.13 63.1 73.7 68.8 20/05/2018 12:02:10 56.11 56.14 56.22 55.9 59 57.4 62.9 62.91 63.13 63.1 73.7 68.8 20/05/2018 12:02:11 56.11 56.2 56.22 55.9 59 57.4 62.65 62.91 63.13 63.1 73.7 68.8 20/05/2018 12:02:12 55.97 56.14 56.22 55.9 59 57.4 62.7 62.86 63.13 63.1 73.7 68.8 20/05/2018 12:02:13 56.08 56.1 56.22 55.9 59 57.4 62.67 62.75 63.13 63.1 73.7 68.8 20/05/2018 12:02:14 56.25 56.24 56.24 55.9 59 57.4 62.85 62.86 63.13 63.1 73.7 68.8 20/05/2018 12:02:15 56.14 56.19 56.24 55.9 59 57.4 63.05 63.04 63.13 63.1 73.7 68.8 20/05/2018 12:02:16 55.94 56.19 56.24 55.9 59 57.4 62.56 63.08 63.13 63.1 73.7 68.8 20/05/2018 12:02:17 56.23 56.22 56.24 55.9 59 57.4 63.18 63.1 63.13 63.1 73.7 68.8 20/05/2018 12:02:18 55.97 56.16 56.24 55.9 59 57.4 62.89 63.07 63.13 63.1 73.7 68.8 20/05/2018 12:02:19 56.05 56.11 56.24 55.9 59 57.4 62.6 62.97 63.13 63.1 73.7 68.8 20/05/2018 12:02:20 56.23 56.18 56.24 55.9 59 57.4 62.42 62.78 63.13 63.1 73.7 68.8 20/05/2018 12:02:21 56.3 56.29 56.29 55.9 59 57.4 62.5 62.64 63.13 63.1 73.7 68.8 20/05/2018 12:02:22 56.14 56.24 56.29 55.9 59 57.4 62.36 62.51 63.13 63.1 73.7 68.8 20/05/2018 12:02:23 56.36 56.33 56.33 55.9 59 57.4 62.72 62.64 63.13 63.1 73.7 68.8 20/05/2018 12:02:24 55.96 56.29 56.33 55.9 59 57.4 62.8 62.77 63.13 63.1 73.7 68.8 20/05/2018 12:02:25 56.03 56.13 56.33 55.9 59 57.4 62.62 62.8 63.13 63.1 73.7 68.8 20/05/2018 12:02:26 56.16 56.13 56.33 55.9 59 57.4 62.51 62.64 63.13 63.1 73.7 68.8 20/05/2018 12:02:27 56.09 56.15 56.33 55.9 59 57.4 62.69 62.74 63.13 63.1 73.7 68.8 20/05/2018 12:02:28 55.99 56.1 56.33 55.9 59 57.4 62.7 62.75 63.13 63.1 73.7 68.8 20/05/2018 12:02:29 56.06 56.11 56.33 55.9 59 57.4 62.57 62.67 63.13 63.1 73.7 68.8 20/05/2018 12:02:30 56.02 56.13 56.33 55.9 59 57.4 62.58 62.69 63.13 63 73.7 68.8 20/05/2018 12:02:31 56.01 56.08 56.33 55.9 59 57.4 62.45 62.62 63.13 63 73.7 68.8 20/05/2018 12:02:32 56.16 56.16 56.33 55.9 59 57.4 62.5 62.58 63.13 63 73.7 68.8 20/05/2018 12:02:33 56.28 56.24 56.33 55.9 59 57.4 62.83 62.76 63.13 63 73.7 68.8 20/05/2018 12:02:34 56.13 56.25 56.33 55.9 59 57.4 62.77 62.83 63.13 63 73.7 68.8 20/05/2018 12:02:35 56.25 56.26 56.33 55.9 59 57.4 62.6 62.83 63.1 63 73.7 68.8 20/05/2018 12:02:36 55.92 56.23 56.33 55.9 59 57.4 62.82 62.82 63.1 63 73.7 68.8 20/05/2018 12:02:37 55.89 56.06 56.33 55.9 59 57.4 62.51 62.81 63.1 63 73.7 68.8 20/05/2018 12:02:38 55.89 55.98 56.33 55.9 59 57.4 63.02 62.99 63.1 63 73.7 68.8 20/05/2018 12:02:39 56.03 56.02 56.33 55.9 59 57.4 62.77 63.06 63.1 63 73.7 68.8 20/05/2018 12:02:40 55.99 56.12 56.33 55.9 58.9 57.4 62.65 62.87 63.1 63 73.7 68.8 20/05/2018 12:02:41 56.13 56.07 56.33 55.9 58.9 57.4 62.8 62.85 63.1 63 73.7 68.8 20/05/2018 12:02:42 56.03 56.08 56.33 55.9 58.9 57.4 63.28 63.2 63.2 63 73.7 68.8 20/05/2018 12:02:43 55.9 56.08 56.33 55.9 58.9 57.4 62.71 63.15 63.2 63 73.7 68.8 20/05/2018 12:02:44 55.79 55.98 56.33 55.9 58.9 57.4 63.01 63.02 63.2 63 73.7 68.8 20/05/2018 12:02:45 55.72 55.85 56.33 55.9 58.9 57.4 62.89 62.98 63.2 63 73.7 68.8 20/05/2018 12:02:46 55.84 55.86 56.33 55.9 58.9 57.4 62.99 63.12 63.2 63 73.7 68.8 20/05/2018 12:02:47 55.8 55.94 56.33 55.9 58.9 57.4 62.53 62.94 63.2 63 73.7 68.8 20/05/2018 12:02:48 55.88 55.86 56.33 55.9 58.9 57.4 62.75 62.78 63.2 63 73.7 68.8 20/05/2018 12:02:49 56.09 56.04 56.33 55.9 58.9 57.4 62.74 62.81 63.2 63 73.7 68.8 20/05/2018 12:02:50 55.89 56.03 56.33 55.9 58.9 57.4 62.73 62.85 63.2 63 73.7 68.8 20/05/2018 12:02:51 55.69 55.98 56.33 55.9 58.9 57.4 62.65 62.86 63.2 63 73.7 68.8 20/05/2018 12:02:52 55.6 55.82 56.33 55.9 58.9 57.4 62.37 62.74 63.2 63 73.7 68.8 20/05/2018 12:02:53 55.68 55.74 56.29 55.9 58.9 57.4 62.93 62.91 63.2 63 73.7 68.8 20/05/2018 12:02:54 55.53 55.73 56.26 55.9 58.9 57.4 62.37 62.84 63.2 63 73.7 68.8 20/05/2018 12:02:55 55.78 55.73 56.26 55.9 58.9 57.4 62.55 62.69 63.2 63 73.7 68.8 20/05/2018 12:02:56 56.19 56.06 56.26 55.9 58.9 57.4 63.83 63.43 63.43 63 73.7 68.8 20/05/2018 12:02:57 55.94 56.09 56.26 55.9 58.9 57.4 62.84 63.27 63.43 63 73.7 68.8 20/05/2018 12:02:58 56.21 56.16 56.26 55.9 58.9 57.4 62.96 63.1 63.43 63 73.7 68.8 20/05/2018 12:02:59 55.87 56.15 56.26 55.9 58.9 57.4 62.65 63.02 63.43 63 73.7 68.8 20/05/2018 12:03:00 56.03 56.05 56.26 55.9 58.9 57.4 62.65 62.83 63.43 63 73.7 68.8 20/05/2018 12:03:01 55.84 56.03 56.26 55.9 58.9 57.4 62.61 62.75 63.43 63 73.7 68.8 20/05/2018 12:03:02 56.09 56.04 56.26 55.9 58.9 57.4 62.58 62.8 63.43 63 73.7 68.8 20/05/2018 12:03:03 56.01 56.07 56.26 55.9 58.9 57.4 62.84 62.8 63.43 63 73.7 68.8 20/05/2018 12:03:04 55.85 56.03 56.26 55.9 58.9 57.4 62.63 62.79 63.43 63 73.7 68.8 20/05/2018 12:03:05 55.77 55.94 56.23 55.9 58.9 57.4 62.57 62.76 63.43 63 73.7 68.8 20/05/2018 12:03:06 55.79 55.89 56.16 55.9 58.9 57.4 62.8 62.79 63.43 63 73.7 68.8 20/05/2018 12:03:07 55.93 55.93 56.16 55.9 58.9 57.4 63.06 63.05 63.43 63 73.7 68.8 20/05/2018 12:03:08 55.52 55.87 56.16 55.9 58.9 57.4 63.58 63.44 63.44 63 73.7 68.8 20/05/2018 12:03:09 55.86 55.83 56.16 55.9 58.9 57.4 63.8 63.73 63.73 63 73.7 68.8 20/05/2018 12:03:10 56.12 56.05 56.16 55.9 58.9 57.4 64.2 64.12 64.12 63 73.7 68.8 20/05/2018 12:03:11 55.99 56.08 56.16 55.9 58.9 57.4 63.48 64.11 64.12 63 73.7 68.8 20/05/2018 12:03:12 55.85 56 56.16 55.9 58.9 57.4 64.38 64.23 64.23 63 73.7 68.8 20/05/2018 12:03:13 55.81 55.91 56.16 55.9 58.9 57.4 63.43 64.31 64.31 63 73.7 68.8 20/05/2018 12:03:14 55.9 55.95 56.16 55.9 58.9 57.4 63.2 63.66 64.31 63 73.7 68.8 20/05/2018 12:03:15 55.95 55.95 56.16 55.9 58.9 57.4 63.21 63.57 64.31 63 73.7 68.8 20/05/2018 12:03:16 56.15 56.09 56.16 55.9 58.9 57.4 63.34 63.41 64.31 63 73.7 68.8 20/05/2018 12:03:17 56.17 56.19 56.19 55.9 58.9 57.4 63.08 63.25 64.31 63 73.7 68.8 20/05/2018 12:03:18 56.28 56.24 56.24 56 58.9 57.4 62.97 63.2 64.31 63 73.7 68.8 20/05/2018 12:03:19 56.06 56.32 56.32 56 58.9 57.4 62.94 63.05 64.31 63 73.7 68.8 20/05/2018 12:03:20 55.82 56.11 56.32 56 58.9 57.4 62.71 63.02 64.31 63 73.7 68.8 20/05/2018 12:03:21 55.86 55.96 56.32 56 58.9 57.4 62.75 62.88 64.31 63 73.7 68.8 20/05/2018 12:03:22 55.81 55.94 56.32 56 58.9 57.4 62.49 62.84 64.31 63 73.7 68.8 20/05/2018 12:03:23 55.7 55.84 56.32 56 58.9 57.4 62.83 62.82 64.31 63 73.7 68.8 20/05/2018 12:03:24 55.83 55.84 56.32 56 58.9 57.4 62.83 62.85 64.31 63 73.7 68.8 20/05/2018 12:03:25 56.14 56.03 56.32 56 58.9 57.4 62.77 62.89 64.31 63 73.7 68.8 20/05/2018 12:03:26 56.03 56.09 56.32 56 58.9 57.4 62.64 62.79 64.31 63 73.7 68.8 20/05/2018 12:03:27 55.84 56.06 56.32 56 58.9 57.4 62.77 62.84 64.31 63 73.7 68.8 20/05/2018 12:03:28 56.09 56.04 56.32 56 58.9 57.4 62.58 62.77 64.31 63 73.7 68.8 20/05/2018 12:03:29 55.96 56.06 56.32 56 58.9 57.4 62.7 62.84 64.31 63 73.8 68.8 20/05/2018 12:03:30 55.88 56.05 56.32 56 58.9 57.4 62.83 62.76 64.31 63 73.8 68.8 20/05/2018 12:03:31 55.78 55.92 56.32 56 58.9 57.4 62.8 62.85 64.31 63 73.8 68.8 20/05/2018 12:03:32 55.67 55.86 56.32 56 58.9 57.4 62.39 62.85 64.31 63 73.8 68.8 20/05/2018 12:03:33 55.76 55.81 56.32 56 58.9 57.4 62.49 62.69 64.31 63 73.8 68.8 20/05/2018 12:03:34 55.64 55.75 56.32 56 58.9 57.4 62.84 62.78 64.31 63 73.8 68.8 20/05/2018 12:03:35 55.74 55.74 56.32 56 58.9 57.4 63.01 62.98 64.31 63 73.8 68.8 20/05/2018 12:03:36 55.9 55.88 56.32 56 58.9 57.4 63.42 63.25 64.31 63 73.8 68.8 20/05/2018 12:03:37 55.7 55.81 56.32 56 58.9 57.4 63.81 63.67 64.31 63 73.8 68.8 20/05/2018 12:03:38 56.05 55.95 56.32 56 58.9 57.4 63.05 63.72 64.31 63 73.8 68.8 20/05/2018 12:03:39 56.03 56.02 56.32 56 58.9 57.4 63 63.32 64.31 63 73.8 68.8 20/05/2018 12:03:40 56 56.03 56.32 56 58.9 57.4 62.95 63.17 64.31 63 73.8 68.8 20/05/2018 12:03:41 56.14 56.11 56.32 56 58.9 57.4 63.01 63.03 64.31 63 73.8 68.8 20/05/2018 12:03:42 55.79 56.11 56.32 56 58.9 57.4 62.81 63.05 64.31 63 73.8 68.8 20/05/2018 12:03:43 55.71 55.93 56.32 56 58.9 57.4 62.92 62.97 63.72 63 73.8 68.8 20/05/2018 12:03:44 55.75 55.82 56.32 56 58.9 57.4 62.57 62.94 63.72 63 73.8 68.8 20/05/2018 12:03:45 55.7 55.82 56.32 56 58.9 57.4 62.82 62.8 63.72 63 73.8 68.8 20/05/2018 12:03:46 55.89 55.83 56.32 56 58.9 57.4 62.46 62.81 63.72 63 73.8 68.8 20/05/2018 12:03:47 55.7 55.82 56.32 56 58.9 57.4 62.92 62.83 63.72 63 73.8 68.8 20/05/2018 12:03:48 55.76 55.85 56.32 56 58.9 57.4 62.56 62.86 63.72 63 73.8 68.8 20/05/2018 12:03:49 55.73 55.83 56.11 56 58.9 57.4 62.77 62.82 63.72 63 73.8 68.8 20/05/2018 12:03:50 55.93 55.9 56.11 56 58.9 57.4 62.82 62.86 63.72 63 73.8 68.8 20/05/2018 12:03:51 55.78 55.95 56.11 56 58.9 57.4 62.63 62.85 63.72 63 73.8 68.8 20/05/2018 12:03:52 55.83 55.88 56.11 56 58.9 57.4 62.55 62.84 63.72 63 73.8 68.8 20/05/2018 12:03:53 55.8 55.89 56.11 56 58.9 57.4 62.51 62.57 63.72 63 73.8 68.8 20/05/2018 12:03:54 55.87 55.87 56.11 56 58.9 57.4 62.87 62.83 63.72 63 73.8 68.8 20/05/2018 12:03:55 55.94 55.95 56.11 56 58.9 57.4 62.65 62.83 63.72 63 73.8 68.8 20/05/2018 12:03:56 55.89 55.96 56.11 56 58.9 57.4 62.66 62.77 63.72 63 73.8 68.8 20/05/2018 12:03:57 55.91 56 56.11 56 58.9 57.4 62.64 62.74 63.72 63 73.8 68.8 20/05/2018 12:03:58 55.79 55.89 56.11 56 58.9 57.4 62.34 62.68 63.72 63 73.8 68.8 20/05/2018 12:03:59 55.57 55.85 56.11 56 58.9 57.4 62.42 62.59 63.72 63 73.8 68.8 20/05/2018 12:04:00 55.7 55.74 56.11 56 58.9 57.4 62.26 62.48 63.72 63 73.8 68.8 20/05/2018 12:04:01 55.77 55.76 56.11 56 58.9 57.4 62.5 62.46 63.72 63 73.8 68.8 20/05/2018 12:04:02 55.72 55.78 56.11 56 58.9 57.4 62.36 62.46 63.72 63 73.8 68.8 20/05/2018 12:04:03 55.92 55.86 56.11 56 58.9 57.4 62.51 62.52 63.72 63 73.8 68.8 20/05/2018 12:04:04 55.95 55.97 56.11 56 58.9 57.4 62.73 62.71 63.72 63 73.8 68.8 20/05/2018 12:04:05 55.95 55.99 56.11 56 58.9 57.4 62.76 62.78 63.72 63 73.8 68.8 20/05/2018 12:04:06 56.02 56.07 56.11 56 58.9 57.4 62.82 62.88 63.72 63 73.8 68.8 20/05/2018 12:04:07 55.64 55.99 56.11 56 58.9 57.4 62.6 62.91 63.72 63 73.8 68.8 20/05/2018 12:04:08 55.49 55.74 56.11 56 58.9 57.4 62.72 62.78 63.32 63 73.8 68.8 20/05/2018 12:04:09 55.63 55.68 56.11 56 58.9 57.4 62.84 62.88 63.17 63 73.8 68.8 20/05/2018 12:04:10 55.96 55.88 56.11 56 58.9 57.4 63.05 63.08 63.08 63 73.8 68.8 20/05/2018 12:04:11 55.64 55.89 56.11 56 58.9 57.4 62.57 63 63.08 63 73.8 68.8 20/05/2018 12:04:12 55.59 55.77 56.07 56 58.9 57.4 62.66 62.79 63.08 63 73.8 68.8 20/05/2018 12:04:13 55.51 55.64 56.07 56 58.9 57.4 62.27 62.66 63.08 63 73.8 68.8 20/05/2018 12:04:14 55.52 55.6 56.07 55.9 58.9 57.4 62.47 62.5 63.08 63 73.8 68.8 20/05/2018 12:04:15 55.49 55.56 56.07 55.9 58.9 57.4 62.54 62.58 63.08 63 73.8 68.8 20/05/2018 12:04:16 55.54 55.62 56.07 55.9 58.9 57.4 62.63 62.69 63.08 62.9 73.8 68.8 20/05/2018 12:04:17 55.4 55.57 56.07 55.9 58.9 57.4 62.67 62.73 63.08 62.9 73.8 68.8 20/05/2018 12:04:18 55.81 55.69 56.07 55.9 58.9 57.4 62.79 62.88 63.08 62.9 73.8 68.8 20/05/2018 12:04:19 55.69 55.74 56.07 55.9 58.9 57.4 62.42 62.69 63.08 62.9 73.8 68.8 20/05/2018 12:04:20 56.09 55.98 56.07 55.9 58.9 57.4 62.82 62.75 63.08 62.9 73.8 68.8 20/05/2018 12:04:21 56.17 56.12 56.12 55.9 58.9 57.4 62.9 62.9 63.08 62.9 73.8 68.8 20/05/2018 12:04:22 56.13 56.14 56.14 55.9 58.9 57.4 63.16 63.1 63.1 62.9 73.8 68.8 20/05/2018 12:04:23 56.15 56.19 56.19 55.9 58.9 57.4 63.04 63.14 63.14 62.9 73.8 68.8 20/05/2018 12:04:24 55.96 56.15 56.19 55.9 58.9 57.4 62.46 63.07 63.14 62.9 73.8 68.8 20/05/2018 12:04:25 56.07 56.09 56.19 55.9 58.9 57.4 62.34 62.72 63.14 62.9 73.8 68.8 20/05/2018 12:04:26 56.26 56.23 56.23 55.9 58.9 57.4 62.77 62.72 63.14 62.9 73.8 68.8 20/05/2018 12:04:27 56.03 56.22 56.23 55.9 58.9 57.4 62.6 62.73 63.14 62.9 73.8 68.8 20/05/2018 12:04:28 56.19 56.19 56.23 55.9 58.9 57.4 62.65 62.73 63.14 62.9 73.8 68.8 20/05/2018 12:04:29 56.35 56.28 56.28 56 58.9 57.4 63.07 63.01 63.14 62.9 73.8 68.8 20/05/2018 12:04:30 56.34 56.37 56.37 56 58.9 57.4 62.56 62.85 63.14 62.9 73.8 68.8 20/05/2018 12:04:31 56.21 56.33 56.37 56 58.9 57.4 62.81 62.86 63.14 62.9 73.8 68.8 20/05/2018 12:04:32 56.16 56.3 56.37 56 58.9 57.4 62.93 62.92 63.14 62.9 73.8 68.8 20/05/2018 12:04:33 56.14 56.24 56.37 56 58.9 57.4 62.89 62.96 63.14 62.9 73.8 68.8 20/05/2018 12:04:34 55.93 56.2 56.37 56 58.9 57.4 62.67 62.93 63.14 62.9 73.8 68.8 20/05/2018 12:04:35 56.16 56.14 56.37 56 58.9 57.4 62.53 62.79 63.14 62.9 73.8 68.8 20/05/2018 12:04:36 56.06 56.21 56.37 56 58.9 57.4 62.68 62.72 63.14 62.9 73.8 68.8 20/05/2018 12:04:37 56.09 56.13 56.37 56 58.9 57.4 62.4 62.62 63.14 62.9 73.8 68.8 20/05/2018 12:04:38 56.12 56.14 56.37 56 58.9 57.4 62.72 62.68 63.14 62.9 73.8 68.8 20/05/2018 12:04:39 56.16 56.17 56.37 56 58.9 57.4 62.61 62.71 63.14 62.9 73.8 68.8 20/05/2018 12:04:40 56.31 56.28 56.37 56 58.9 57.4 63.28 63.11 63.14 62.8 73.8 68.8 20/05/2018 12:04:41 56.12 56.29 56.37 56 58.9 57.4 63.3 63.32 63.32 62.8 73.8 68.8 20/05/2018 12:04:42 55.92 56.24 56.37 56 58.9 57.4 62.78 63.32 63.32 62.8 73.8 68.8 20/05/2018 12:04:43 56.12 56.08 56.37 56 58.9 57.4 62.71 62.92 63.32 62.8 73.8 68.8 20/05/2018 12:04:44 56.19 56.21 56.37 56 58.9 57.4 62.88 63.02 63.32 62.8 73.8 68.8 20/05/2018 12:04:45 56.07 56.15 56.37 56 58.9 57.4 62.74 62.82 63.32 62.8 73.8 68.8 20/05/2018 12:04:46 56.18 56.19 56.37 56 58.9 57.4 62.67 62.81 63.32 62.8 73.8 68.8 20/05/2018 12:04:47 56.15 56.2 56.37 56 58.9 57.4 62.62 62.73 63.32 62.8 73.8 68.8 20/05/2018 12:04:48 56.25 56.26 56.37 56 58.9 57.4 62.69 62.77 63.32 62.8 73.8 68.8 20/05/2018 12:04:49 56.2 56.31 56.37 56 58.9 57.4 63.09 63.02 63.32 62.8 73.8 68.8 20/05/2018 12:04:50 56.2 56.3 56.37 56 58.9 57.4 63.01 63.09 63.32 62.8 73.8 68.8 20/05/2018 12:04:51 56.11 56.24 56.37 56 58.9 57.4 62.83 63.06 63.32 62.8 73.8 68.8 20/05/2018 12:04:52 56 56.17 56.37 56 58.9 57.4 62.68 62.85 63.32 62.8 73.8 68.8 20/05/2018 12:04:53 55.96 56.08 56.37 56 58.9 57.4 62.58 62.82 63.32 62.8 73.8 68.8 20/05/2018 12:04:54 55.95 56.04 56.37 56 58.9 57.4 62.42 62.63 63.32 62.8 73.8 68.8 20/05/2018 12:04:55 55.93 55.97 56.37 56 58.9 57.4 62.64 62.64 63.32 62.8 73.8 68.8 20/05/2018 12:04:56 56.02 56.03 56.37 56 58.9 57.4 62.92 62.85 63.32 62.8 73.8 68.8 20/05/2018 12:04:57 56.17 56.11 56.37 56 58.9 57.4 62.8 62.9 63.32 62.8 73.8 68.8 20/05/2018 12:04:58 56.03 56.11 56.37 56 58.9 57.4 63.25 63.15 63.32 62.8 73.8 68.8 20/05/2018 12:04:59 55.93 56.13 56.37 56 58.9 57.4 62.68 63.08 63.32 62.8 73.8 68.8 20/05/2018 12:05:00 55.89 56.05 56.33 56 58.9 57.4 62.76 62.85 63.32 62.8 73.8 68.8 20/05/2018 12:05:01 55.89 55.96 56.31 56 58.9 57.4 62.6 62.9 63.32 62.8 73.8 68.8 20/05/2018 12:05:02 55.89 55.93 56.31 56 58.9 57.4 62.75 62.83 63.32 62.8 73.8 68.8 20/05/2018 12:05:03 55.88 55.93 56.31 56 58.9 57.4 62.88 62.89 63.32 62.8 73.8 68.8 20/05/2018 12:05:04 55.74 55.96 56.31 56 58.9 57.4 62.39 62.79 63.32 62.8 73.8 68.8 20/05/2018 12:05:05 55.98 55.94 56.31 56 58.9 57.4 62.76 62.79 63.32 62.8 73.8 68.8 20/05/2018 12:05:06 55.95 56.03 56.31 56 58.9 57.4 62.83 62.89 63.32 62.8 73.8 68.8 20/05/2018 12:05:07 56.02 56.05 56.31 56 58.9 57.4 63.03 62.97 63.32 62.8 73.8 68.8 20/05/2018 12:05:08 55.96 56 56.31 56 58.9 57.4 62.99 63.01 63.32 62.8 73.8 68.8 20/05/2018 12:05:09 56.09 56.07 56.31 56 58.9 57.4 62.78 63.08 63.32 62.8 73.8 68.8 20/05/2018 12:05:10 55.98 56.08 56.31 56 58.9 57.4 63.09 63.03 63.32 62.8 73.8 68.8 20/05/2018 12:05:11 55.96 56.09 56.31 56 58.9 57.4 63.26 63.26 63.32 62.8 73.8 68.8 20/05/2018 12:05:12 56.06 56.07 56.31 56 58.9 57.4 62.91 63.16 63.26 62.8 73.8 68.8 20/05/2018 12:05:13 56.06 56.11 56.31 56 58.9 57.4 62.88 63.03 63.26 62.8 73.8 68.8 20/05/2018 12:05:14 56.12 56.15 56.31 56 58.9 57.4 62.87 63 63.26 62.8 73.8 68.8 20/05/2018 12:05:15 56.08 56.14 56.31 56 58.9 57.4 62.81 62.95 63.26 62.8 73.8 68.8 20/05/2018 12:05:16 56.03 56.11 56.31 56 58.9 57.4 62.63 62.87 63.26 62.8 73.8 68.8 20/05/2018 12:05:17 56.11 56.14 56.31 56 58.9 57.4 62.71 62.8 63.26 62.8 73.8 68.8 20/05/2018 12:05:18 55.91 56.12 56.31 56 58.9 57.4 62.3 62.69 63.26 62.8 73.8 68.8 20/05/2018 12:05:19 55.9 56.02 56.3 56 58.9 57.4 62.63 62.64 63.26 62.8 73.8 68.8 20/05/2018 12:05:20 55.99 56.01 56.24 56 58.9 57.4 62.77 62.72 63.26 62.8 73.8 68.8 20/05/2018 12:05:21 55.89 56.02 56.17 56 58.9 57.4 62.82 62.85 63.26 62.8 73.8 68.8 20/05/2018 12:05:22 56.19 56.11 56.15 56 58.9 57.4 62.55 62.74 63.26 62.8 73.8 68.8 20/05/2018 12:05:23 55.69 56.11 56.15 56 58.9 57.4 62.71 62.78 63.26 62.8 73.8 68.8 20/05/2018 12:05:24 56.04 55.97 56.15 56 58.9 57.4 62.76 62.83 63.26 62.8 73.8 68.8 20/05/2018 12:05:25 56.03 56.08 56.15 56 58.9 57.4 62.77 62.81 63.26 62.8 73.8 68.8 20/05/2018 12:05:26 56.01 56.04 56.15 56 58.9 57.4 63.13 63.05 63.26 62.8 73.8 68.8 20/05/2018 12:05:27 55.89 56.07 56.15 56 58.9 57.4 62.84 63.01 63.26 62.8 73.8 68.8 20/05/2018 12:05:28 56.05 56.04 56.15 56 58.9 57.4 62.68 63.11 63.26 62.8 73.8 68.8 20/05/2018 12:05:29 55.95 56.06 56.15 56 58.9 57.4 62.77 62.86 63.26 62.8 73.8 68.8 20/05/2018 12:05:30 56.01 56.03 56.15 56 58.9 57.4 62.99 62.94 63.26 62.8 73.8 68.8 20/05/2018 12:05:31 56.09 56.1 56.15 56 58.9 57.4 63.48 63.32 63.32 62.8 73.8 68.8 20/05/2018 12:05:32 55.99 56.1 56.15 56 58.9 57.4 63.56 63.57 63.57 62.8 73.8 68.8 20/05/2018 12:05:33 56.03 56.08 56.15 56 58.9 57.4 63.11 63.46 63.57 62.8 73.8 68.8 20/05/2018 12:05:34 55.96 56.1 56.15 56 58.9 57.4 62.87 63.3 63.57 62.8 73.8 68.8 20/05/2018 12:05:35 55.99 56.05 56.15 56 58.9 57.4 63.11 63.11 63.57 62.8 73.8 68.8 20/05/2018 12:05:36 55.89 56.02 56.15 56 58.9 57.4 62.84 63.16 63.57 62.8 73.8 68.8 20/05/2018 12:05:37 56.17 56.11 56.15 56 58.9 57.4 63.32 63.21 63.57 62.8 73.8 68.8 20/05/2018 12:05:38 56.05 56.14 56.15 56 58.9 57.4 62.76 63.18 63.57 62.8 73.8 68.8 20/05/2018 12:05:39 55.98 56.1 56.15 56 58.9 57.4 62.77 62.97 63.57 62.8 73.8 68.8 20/05/2018 12:05:40 56.05 56.08 56.15 56 58.9 57.4 62.94 62.95 63.57 62.8 73.7 68.8 20/05/2018 12:05:41 55.96 56.03 56.15 56 58.9 57.4 63.09 63.1 63.57 62.8 73.7 68.8 20/05/2018 12:05:42 56.04 56.05 56.15 56 58.9 57.4 62.96 63.11 63.57 62.8 73.7 68.8 20/05/2018 12:05:43 55.95 56.07 56.15 56 58.9 57.4 62.88 63.01 63.57 62.8 73.7 68.8 20/05/2018 12:05:44 56.04 56.09 56.14 56 58.9 57.4 62.86 62.98 63.57 62.8 73.7 68.8 20/05/2018 12:05:45 56.02 56.05 56.14 56 58.9 57.4 62.56 62.89 63.57 62.8 73.7 68.8 20/05/2018 12:05:46 55.97 56.06 56.14 56 58.9 57.4 62.97 62.91 63.57 62.8 73.7 68.8 20/05/2018 12:05:47 56.13 56.12 56.14 56 58.9 57.4 62.71 62.93 63.57 62.8 73.7 68.8 20/05/2018 12:05:48 55.92 56.16 56.16 56 58.9 57.4 62.43 62.84 63.57 62.8 73.7 68.8 20/05/2018 12:05:49 56.11 56.09 56.16 56 58.9 57.4 62.58 62.67 63.57 62.8 73.7 68.8 20/05/2018 12:05:50 55.95 56.07 56.16 56 58.9 57.4 62.49 62.68 63.57 62.8 73.7 68.8 20/05/2018 12:05:51 56.08 56.08 56.16 56 58.9 57.4 62.65 62.66 63.57 62.8 73.7 68.8 20/05/2018 12:05:52 55.92 56.06 56.16 56 58.9 57.4 62.65 62.67 63.57 62.8 73.7 68.8 20/05/2018 12:05:53 55.91 56.01 56.16 56 58.9 57.4 62.55 62.72 63.57 62.8 73.7 68.8 20/05/2018 12:05:54 55.92 55.99 56.16 56 58.9 57.4 62.65 62.68 63.57 62.8 73.7 68.8 20/05/2018 12:05:55 56.02 56.04 56.16 56 58.8 57.4 62.76 62.76 63.57 62.8 73.7 68.8 20/05/2018 12:05:56 55.85 56.05 56.16 56 58.8 57.4 62.75 62.86 63.57 62.8 73.7 68.8 20/05/2018 12:05:57 55.72 55.92 56.16 56 58.8 57.4 62.51 62.74 63.57 62.8 73.7 68.8 20/05/2018 12:05:58 56.02 55.97 56.16 56 58.8 57.4 62.74 62.73 63.57 62.8 73.7 68.8 20/05/2018 12:05:59 56.35 56.34 56.34 56 58.8 57.4 64.12 64.08 64.08 62.8 73.7 68.8 20/05/2018 12:06:00 56.05 56.2 56.34 56 58.8 57.4 63.15 63.81 64.08 62.8 73.7 68.8 20/05/2018 12:06:01 56.2 56.22 56.34 56 58.8 57.4 62.77 63.37 64.08 62.8 73.7 68.8 20/05/2018 12:06:02 56.11 56.22 56.34 56 58.8 57.4 62.88 63.14 64.08 62.8 73.7 68.8 20/05/2018 12:06:03 55.81 56.15 56.34 56 58.8 57.4 62.5 62.94 64.08 62.8 73.7 68.8 20/05/2018 12:06:04 55.93 55.99 56.34 56 58.8 57.4 62.45 62.67 64.08 62.8 73.7 68.8 20/05/2018 12:06:05 55.98 56.07 56.34 56 58.8 57.4 62.72 62.74 64.08 62.8 73.7 68.8 20/05/2018 12:06:06 55.97 56.05 56.34 56 58.8 57.4 62.5 62.66 64.08 62.8 73.7 68.8 20/05/2018 12:06:07 56.14 56.1 56.34 56 58.8 57.4 62.72 62.7 64.08 62.8 73.7 68.8 20/05/2018 12:06:08 56.08 56.1 56.34 56 58.8 57.4 62.65 62.75 64.08 62.8 73.7 68.8 20/05/2018 12:06:09 56.12 56.15 56.34 56 58.8 57.4 62.56 62.68 64.08 62.8 73.7 68.8 20/05/2018 12:06:10 55.91 56.12 56.34 56 58.8 57.4 62.64 62.72 64.08 62.8 73.7 68.8 20/05/2018 12:06:11 56.33 56.26 56.34 56 58.8 57.4 62.78 62.82 64.08 62.8 73.7 68.8 20/05/2018 12:06:12 56.08 56.22 56.34 56 58.8 57.4 62.66 62.85 64.08 62.8 73.7 68.8 20/05/2018 12:06:13 56.09 56.2 56.34 56 58.8 57.4 62.71 62.76 64.08 62.8 73.7 68.8 20/05/2018 12:06:14 56.16 56.16 56.34 56 58.8 57.4 62.58 62.71 64.08 62.8 73.7 68.8 20/05/2018 12:06:15 55.98 56.18 56.34 56 58.8 57.4 62.58 62.72 64.08 62.8 73.7 68.8 20/05/2018 12:06:16 56.11 56.12 56.34 56 58.8 57.4 62.58 62.7 64.08 62.8 73.7 68.8 20/05/2018 12:06:17 56.25 56.25 56.34 56 58.8 57.4 62.79 62.81 64.08 62.8 73.7 68.8 20/05/2018 12:06:18 56.15 56.28 56.34 56 58.8 57.4 62.93 62.88 64.08 62.8 73.7 68.8 20/05/2018 12:06:19 56.11 56.2 56.34 56 58.8 57.4 62.65 62.87 64.08 62.8 73.7 68.8 20/05/2018 12:06:20 56.18 56.19 56.34 56 58.8 57.4 62.68 62.78 64.08 62.8 73.7 68.8 20/05/2018 12:06:21 56 56.19 56.34 56 58.8 57.4 62.82 62.83 64.08 62.8 73.7 68.8 20/05/2018 12:06:22 56.06 56.12 56.34 56 58.8 57.4 62.69 62.82 64.08 62.8 73.7 68.8 20/05/2018 12:06:23 56.21 56.2 56.34 56 58.8 57.4 62.69 62.76 64.08 62.8 73.7 68.8 20/05/2018 12:06:24 56.24 56.25 56.34 56 58.8 57.4 62.72 62.82 64.08 62.8 73.7 68.8 20/05/2018 12:06:25 56.17 56.22 56.34 56 58.8 57.4 62.4 62.73 64.08 62.8 73.7 68.8 20/05/2018 12:06:26 56.07 56.25 56.34 56 58.8 57.4 62.73 62.72 64.08 62.8 73.7 68.8 20/05/2018 12:06:27 55.99 56.11 56.34 56 58.8 57.4 62.78 62.81 64.08 62.8 73.7 68.8 20/05/2018 12:06:28 56.22 56.18 56.34 56 58.8 57.4 62.98 62.95 64.08 62.8 73.7 68.8 20/05/2018 12:06:29 55.94 56.15 56.28 56 58.8 57.4 62.34 62.94 63.81 62.8 73.7 68.8 20/05/2018 12:06:30 56.07 56.08 56.28 56 58.8 57.4 62.84 62.77 63.37 62.8 73.7 68.8 20/05/2018 12:06:31 56.05 56.11 56.28 56 58.8 57.4 62.8 62.82 63.14 62.8 73.7 68.8 20/05/2018 12:06:32 56.14 56.15 56.28 56 58.8 57.4 62.56 62.79 62.95 62.8 73.7 68.8 20/05/2018 12:06:33 56.23 56.23 56.28 56 58.8 57.4 62.63 62.71 62.95 62.8 73.7 68.8 20/05/2018 12:06:34 56.16 56.23 56.28 56 58.8 57.4 62.67 62.7 62.95 62.8 73.7 68.8 20/05/2018 12:06:35 56.28 56.26 56.28 56 58.8 57.4 62.84 62.84 62.95 62.8 73.7 68.8 20/05/2018 12:06:36 56.22 56.28 56.28 56 58.8 57.4 62.88 62.91 62.95 62.8 73.7 68.8 20/05/2018 12:06:37 56.2 56.26 56.28 56 58.8 57.4 62.58 62.85 62.95 62.8 73.7 68.8 20/05/2018 12:06:38 56.08 56.29 56.29 56 58.8 57.4 62.67 62.86 62.95 62.8 73.7 68.8 20/05/2018 12:06:39 56.15 56.18 56.29 56 58.8 57.4 62.69 62.72 62.95 62.8 73.7 68.8 20/05/2018 12:06:40 56.05 56.14 56.29 56 58.8 57.4 62.81 62.82 62.95 62.8 73.7 68.8 20/05/2018 12:06:41 56.15 56.19 56.29 56 58.8 57.4 62.8 62.91 62.95 62.8 73.7 68.8 20/05/2018 12:06:42 56.09 56.17 56.29 56 58.8 57.4 62.74 62.86 62.95 62.8 73.7 68.8 20/05/2018 12:06:43 56.02 56.17 56.29 56 58.8 57.4 62.33 62.8 62.95 62.8 73.7 68.8 20/05/2018 12:06:44 56.02 56.13 56.29 56 58.8 57.4 62.51 62.61 62.95 62.8 73.7 68.8 20/05/2018 12:06:45 55.79 56.01 56.29 56 58.8 57.4 62.88 62.86 62.95 62.8 73.7 68.8 20/05/2018 12:06:46 55.73 55.92 56.29 56 58.8 57.4 62.59 62.82 62.95 62.8 73.7 68.8 20/05/2018 12:06:47 55.82 55.86 56.29 56 58.8 57.4 62.47 62.64 62.95 62.8 73.7 68.8 20/05/2018 12:06:48 56.01 55.97 56.29 56 58.8 57.4 62.67 62.68 62.95 62.8 73.7 68.8 20/05/2018 12:06:49 55.77 56.02 56.29 56 58.8 57.4 62.69 62.75 62.95 62.8 73.7 68.8 20/05/2018 12:06:50 55.99 55.98 56.29 56 58.8 57.4 62.65 62.71 62.95 62.8 73.7 68.8 20/05/2018 12:06:51 55.93 56 56.29 56 58.8 57.4 62.43 62.72 62.95 62.8 73.7 68.8 20/05/2018 12:06:52 55.94 55.96 56.29 56 58.8 57.4 62.39 62.52 62.95 62.8 73.7 68.8 20/05/2018 12:06:53 55.96 56.01 56.29 56 58.8 57.4 62.66 62.68 62.95 62.8 73.7 68.8 20/05/2018 12:06:54 55.81 56 56.29 56 58.8 57.4 62.56 62.68 62.95 62.8 73.7 68.8 20/05/2018 12:06:55 55.84 55.89 56.29 56 58.8 57.4 62.71 62.71 62.95 62.8 73.7 68.8 20/05/2018 12:06:56 55.95 55.94 56.29 56 58.8 57.4 62.56 62.73 62.95 62.8 73.7 68.8 20/05/2018 12:06:57 55.88 55.95 56.29 56 58.8 57.4 62.59 62.65 62.95 62.8 73.7 68.8 20/05/2018 12:06:58 55.77 55.92 56.29 56 58.8 57.4 62.44 62.62 62.94 62.8 73.7 68.8 20/05/2018 12:06:59 56.01 55.98 56.29 56 58.8 57.4 63.13 62.95 62.95 62.8 73.7 68.8 20/05/2018 12:07:00 56.05 56.05 56.29 56 58.8 57.4 62.64 63.01 63.01 62.8 73.7 68.8 20/05/2018 12:07:01 56.24 56.2 56.29 56 58.8 57.4 62.96 62.91 63.01 62.8 73.7 68.8 20/05/2018 12:07:02 56.28 56.31 56.31 56 58.8 57.4 62.95 62.98 63.01 62.8 73.7 68.8 20/05/2018 12:07:03 56.25 56.27 56.31 56 58.8 57.4 62.89 62.96 63.01 62.8 73.7 68.8 20/05/2018 12:07:04 56.05 56.26 56.31 56 58.8 57.4 62.83 62.95 63.01 62.8 73.7 68.8 20/05/2018 12:07:05 56.26 56.25 56.31 56 58.8 57.4 62.84 62.93 63.01 62.8 73.7 68.8 20/05/2018 12:07:06 56.33 56.35 56.35 56 58.8 57.4 63.24 63.13 63.13 62.8 73.7 68.8 20/05/2018 12:07:07 56.14 56.35 56.35 56 58.8 57.4 63.74 63.7 63.7 62.8 73.7 68.8 20/05/2018 12:07:08 56.2 56.25 56.35 56 58.8 57.4 64.7 64.84 64.84 62.8 73.7 68.8 20/05/2018 12:07:09 56.34 56.34 56.35 56 58.8 57.4 63.01 64.1 64.84 62.8 73.7 68.8 20/05/2018 12:07:10 56.27 56.34 56.35 56 58.8 57.4 62.73 63.45 64.84 62.8 73.7 68.8 20/05/2018 12:07:11 56.09 56.28 56.35 56 58.8 57.4 62.37 63.01 64.84 62.8 73.7 68.8 20/05/2018 12:07:12 56.11 56.18 56.35 56 58.8 57.4 62.66 62.73 64.84 62.8 73.7 68.8 20/05/2018 12:07:13 56.27 56.25 56.35 56 58.8 57.4 63.2 63.05 64.84 62.8 73.7 68.8 20/05/2018 12:07:14 56.02 56.23 56.35 56 58.8 57.4 62.91 63.13 64.84 62.8 73.7 68.8 20/05/2018 12:07:15 56.21 56.21 56.35 56 58.8 57.4 63.3 63.25 64.84 62.8 73.7 68.8 20/05/2018 12:07:16 56.32 56.32 56.35 56 58.8 57.4 63.21 63.28 64.84 62.8 73.7 68.8 20/05/2018 12:07:17 56.53 56.44 56.44 56 58.8 57.4 62.66 63.24 64.84 62.8 73.7 68.8 20/05/2018 12:07:18 56.52 56.55 56.55 56 58.8 57.4 62.81 62.97 64.84 62.8 73.7 68.8 20/05/2018 12:07:19 56.53 56.58 56.58 56 58.8 57.4 62.97 62.96 64.84 62.8 73.7 68.8 20/05/2018 12:07:20 56.69 56.65 56.65 56 58.8 57.4 63.26 63.23 64.84 62.8 73.7 68.8 20/05/2018 12:07:21 56.61 56.69 56.69 56 58.8 57.4 63.21 63.26 64.84 62.8 73.7 68.8 20/05/2018 12:07:22 56.58 56.64 56.69 56 58.8 57.4 63.06 63.24 64.84 62.8 73.7 68.7 20/05/2018 12:07:23 56.75 56.73 56.73 56 58.8 57.4 63.16 63.23 64.84 62.8 73.7 68.7 20/05/2018 12:07:24 56.56 56.68 56.73 56 58.8 57.4 62.97 63.15 64.84 62.8 73.7 68.7 20/05/2018 12:07:25 56.62 56.68 56.73 56 58.8 57.4 63.28 63.32 64.84 62.8 73.7 68.7 20/05/2018 12:07:26 56.44 56.62 56.73 56 58.8 57.4 62.95 63.22 64.84 62.8 73.7 68.7 20/05/2018 12:07:27 56.43 56.53 56.73 56 58.8 57.4 63.31 63.32 64.84 62.8 73.7 68.7 20/05/2018 12:07:28 56.27 56.47 56.73 56 58.8 57.4 63.14 63.25 64.84 62.8 73.7 68.7 20/05/2018 12:07:29 56.06 56.33 56.73 56 58.8 57.4 63.27 63.39 64.84 62.8 73.7 68.7 20/05/2018 12:07:30 56.29 56.28 56.73 56 58.8 57.4 63.06 63.3 64.84 62.8 73.7 68.7 20/05/2018 12:07:31 56.13 56.25 56.73 56 58.8 57.4 63.2 63.33 64.84 62.8 73.7 68.7 20/05/2018 12:07:32 56.01 56.19 56.73 56 58.8 57.4 62.9 63.19 64.84 62.8 73.7 68.5 20/05/2018 12:07:33 56.08 56.14 56.73 56 58.8 57.4 62.93 63.05 64.84 62.8 73.7 68.5 20/05/2018 12:07:34 56.05 56.11 56.73 56 58.8 57.4 62.73 62.94 64.84 62.8 73.7 68.5 20/05/2018 12:07:35 56.15 56.17 56.73 56 58.8 57.4 62.57 62.84 64.84 62.8 73.7 68.5 20/05/2018 12:07:36 55.94 56.11 56.73 56 58.8 57.4 62.96 62.92 64.84 62.8 73.7 68.5 20/05/2018 12:07:37 55.95 56.08 56.73 56 58.8 57.4 62.73 63.02 64.84 62.8 73.7 68.5 20/05/2018 12:07:38 55.89 56 56.73 56 58.8 57.4 62.81 62.95 64.1 62.8 73.7 68.5 20/05/2018 12:07:39 55.78 55.92 56.73 56 58.8 57.4 62.43 62.77 63.45 62.8 73.7 68.5 20/05/2018 12:07:40 55.95 55.98 56.73 56 58.8 57.4 63.12 62.94 63.39 62.8 73.7 68.5 20/05/2018 12:07:41 55.88 55.94 56.73 56 58.8 57.4 62.95 62.97 63.39 62.8 73.7 68.5 20/05/2018 12:07:42 56.05 56.02 56.73 56 58.8 57.4 63.13 63.11 63.39 62.8 73.7 68.5 20/05/2018 12:07:43 56.07 56.06 56.73 56 58.8 57.4 62.66 63.06 63.39 62.8 73.7 68.5 20/05/2018 12:07:44 56.24 56.22 56.73 56 58.8 57.4 62.79 62.82 63.39 62.8 73.7 68.5 20/05/2018 12:07:45 56.15 56.25 56.73 56 58.8 57.4 62.95 62.94 63.39 62.8 73.7 68.5 20/05/2018 12:07:46 56.04 56.2 56.73 56 58.8 57.4 62.63 62.91 63.39 62.8 73.7 68.5 20/05/2018 12:07:47 55.99 56.05 56.73 56 58.8 57.4 62.65 62.84 63.39 62.8 73.7 68.5 20/05/2018 12:07:48 55.88 56.05 56.73 56 58.8 57.4 62.62 62.72 63.39 62.8 73.7 68.5 20/05/2018 12:07:49 56.01 56.03 56.73 56 58.8 57.4 62.69 62.75 63.39 62.8 73.7 68.5 20/05/2018 12:07:50 55.9 56.01 56.73 56 58.8 57.4 63.16 63 63.39 62.8 73.7 68.5 20/05/2018 12:07:51 55.92 55.98 56.73 56 58.8 57.4 62.47 63.01 63.39 62.8 73.7 68.5 20/05/2018 12:07:52 55.96 56.03 56.73 56 58.8 57.4 63.06 62.91 63.39 62.8 73.7 68.5 20/05/2018 12:07:53 55.97 55.99 56.68 56 58.8 57.4 62.86 62.93 63.39 62.8 73.7 68.5 20/05/2018 12:07:54 55.78 56.01 56.68 56 58.8 57.4 62.44 62.94 63.39 62.8 73.7 68.5 20/05/2018 12:07:55 55.97 55.94 56.62 56 58.8 57.4 63.06 62.95 63.39 62.8 73.7 68.5 20/05/2018 12:07:56 55.87 56.01 56.53 56 58.8 57.4 63.77 63.48 63.48 62.8 73.7 68.5 20/05/2018 12:07:57 55.83 55.89 56.47 56 58.8 57.4 63.07 63.53 63.53 62.8 73.6 68.5 20/05/2018 12:07:58 55.79 55.89 56.33 56 58.8 57.4 62.88 63.28 63.53 62.8 73.6 68.5 20/05/2018 12:07:59 55.96 55.94 56.28 56 58.8 57.4 62.62 63.02 63.53 62.8 73.6 68.5 20/05/2018 12:08:00 55.92 55.96 56.25 56 58.8 57.4 62.66 62.76 63.53 62.8 73.6 68.5 20/05/2018 12:08:01 56.05 56.05 56.25 56 58.8 57.4 62.92 62.95 63.53 62.8 73.6 68.5 20/05/2018 12:08:02 56 56.11 56.25 56 58.8 57.4 62.82 62.91 63.53 62.8 73.6 68.5 20/05/2018 12:08:03 56.03 56.04 56.25 56 58.8 57.4 62.94 62.98 63.53 62.8 73.6 68.5 20/05/2018 12:08:04 56.02 56.08 56.25 56 58.8 57.4 63.19 63.17 63.53 62.8 73.6 68.5 20/05/2018 12:08:05 56.1 56.12 56.25 56 58.8 57.4 62.96 63.12 63.53 62.8 73.6 68.5 20/05/2018 12:08:06 56.03 56.14 56.25 56 58.8 57.4 62.43 63.06 63.53 62.8 73.6 68.5 20/05/2018 12:08:07 56.12 56.13 56.25 56 58.8 57.4 62.51 62.74 63.53 62.8 73.6 68.5 20/05/2018 12:08:08 56.01 56.19 56.25 56 58.8 57.4 62.54 62.65 63.53 62.8 73.6 68.5 20/05/2018 12:08:09 55.92 56.05 56.25 56 58.8 57.4 62.82 62.77 63.53 62.8 73.6 68.5 20/05/2018 12:08:10 56.17 56.1 56.25 56 58.8 57.4 62.77 62.81 63.53 62.8 73.6 68.5 20/05/2018 12:08:11 56.04 56.15 56.25 56 58.8 57.4 63.18 63.03 63.53 62.8 73.6 68.5 20/05/2018 12:08:12 56.1 56.13 56.25 56 58.8 57.4 62.98 63.14 63.53 62.8 73.6 68.5 20/05/2018 12:08:13 56.38 56.3 56.3 56 58.8 57.4 63.14 63.16 63.53 62.8 73.6 68.5 20/05/2018 12:08:14 56.12 56.27 56.3 56 58.8 57.4 62.75 63.16 63.53 62.8 73.6 68.5 20/05/2018 12:08:15 56.35 56.31 56.31 56 58.8 57.4 62.64 62.9 63.53 62.8 73.6 68.5 20/05/2018 12:08:16 56.38 56.39 56.39 56 58.8 57.4 62.68 62.74 63.53 62.8 73.6 68.5 20/05/2018 12:08:17 56.12 56.37 56.39 56 58.8 57.4 62.67 62.81 63.53 62.8 73.6 68.5 20/05/2018 12:08:18 56.2 56.29 56.39 56 58.8 57.4 62.7 62.77 63.53 62.8 73.6 68.5 20/05/2018 12:08:19 56.09 56.2 56.39 56 58.8 57.4 63.03 62.93 63.53 62.8 73.6 68.5 20/05/2018 12:08:20 56.19 56.26 56.39 56 58.8 57.4 63.46 63.31 63.53 62.8 73.6 68.5 20/05/2018 12:08:21 56 56.17 56.39 56 58.8 57.4 63.23 63.32 63.53 62.8 73.6 68.5 20/05/2018 12:08:22 56.11 56.13 56.39 56 58.8 57.4 63.33 63.38 63.53 62.8 73.6 68.5 20/05/2018 12:08:23 56.22 56.21 56.39 56 58.8 57.4 62.85 63.37 63.53 62.8 73.6 68.5 20/05/2018 12:08:24 56.15 56.24 56.39 56 58.8 57.4 62.76 63.07 63.53 62.8 73.6 68.5 20/05/2018 12:08:25 56.13 56.22 56.39 56 58.8 57.4 62.67 62.92 63.53 62.8 73.6 68.5 20/05/2018 12:08:26 56.16 56.18 56.39 56 58.8 57.4 62.41 62.77 63.53 62.8 73.6 68.5 20/05/2018 12:08:27 56.01 56.16 56.39 56 58.8 57.4 62.6 62.64 63.38 62.8 73.6 68.5 20/05/2018 12:08:28 56.18 56.16 56.39 56 58.8 57.4 62.85 62.84 63.38 62.8 73.6 68.5 20/05/2018 12:08:29 56.42 56.37 56.39 56 58.8 57.4 64.75 64.2 64.2 62.8 73.6 68.5 20/05/2018 12:08:30 56.09 56.3 56.39 56 58.8 57.4 63.62 64.02 64.2 62.8 73.6 68.5 20/05/2018 12:08:31 56.03 56.18 56.39 56 58.8 57.4 62.63 63.65 64.2 62.8 73.6 68.5 20/05/2018 12:08:32 55.86 56.09 56.39 56 58.8 57.4 62.8 63.04 64.2 62.8 73.6 68.5 20/05/2018 12:08:33 56.17 56.17 56.39 56 58.8 57.4 63.18 63.16 64.2 62.8 73.6 68.5 20/05/2018 12:08:34 58.17 58 58 56 58.8 57.4 64.64 64.45 64.45 62.8 73.6 68.5 20/05/2018 12:08:35 56.32 57.97 58 56 58.8 57.4 63.3 64.52 64.52 62.8 73.6 68.5 20/05/2018 12:08:36 56.3 57.02 58 56.1 58.8 57.4 62.96 63.68 64.52 62.8 73.6 68.5 20/05/2018 12:08:37 56.41 56.65 58 56.1 58.8 57.4 63.49 63.48 64.52 62.8 73.6 68.5 20/05/2018 12:08:38 56.18 56.52 58 56.1 58.8 57.4 62.86 63.36 64.52 62.8 73.6 68.5 20/05/2018 12:08:39 56.02 56.34 58 56.1 58.8 57.4 62.53 63.12 64.52 62.8 73.6 68.5 20/05/2018 12:08:40 56.31 56.28 58 56.1 58.8 57.4 62.82 62.82 64.52 62.8 73.6 68.5 20/05/2018 12:08:41 56.13 56.27 58 56.1 58.8 57.4 62.72 62.82 64.52 62.8 73.6 68.5 20/05/2018 12:08:42 56.05 56.2 58 56.1 58.8 57.4 62.63 62.84 64.52 62.8 73.6 68.5 20/05/2018 12:08:43 56.03 56.16 58 56.1 58.8 57.4 62.87 62.83 64.52 62.8 73.6 68.5 20/05/2018 12:08:44 56.25 56.22 58 56.1 58.8 57.4 63.49 63.35 64.52 62.8 73.6 68.5 20/05/2018 12:08:45 56.43 56.38 58 56.1 58.8 57.4 63.81 63.73 64.52 62.8 73.6 68.5 20/05/2018 12:08:46 56.27 56.38 58 56.1 58.8 57.4 63.16 63.6 64.52 62.8 73.6 68.5 20/05/2018 12:08:47 56.6 56.53 58 56.1 58.8 57.4 63.59 63.59 64.52 62.8 73.6 68.5 20/05/2018 12:08:48 56.35 56.54 58 56.1 58.8 57.4 63.9 63.94 64.52 62.8 73.6 68.5 20/05/2018 12:08:49 55.92 56.38 58 56.1 58.8 57.4 62.83 63.76 64.52 62.8 73.6 68.5 20/05/2018 12:08:50 55.89 56.12 58 56.1 58.8 57.4 63.13 63.33 64.52 62.8 73.6 68.5 20/05/2018 12:08:51 56.01 56.06 58 56.1 58.8 57.4 63.05 63.2 64.52 62.8 73.6 68.5 20/05/2018 12:08:52 55.77 55.99 58 56.1 58.7 57.4 62.6 63.09 64.52 62.8 73.6 68.5 20/05/2018 12:08:53 55.72 55.88 58 56.1 58.7 57.4 62.44 62.83 64.52 62.8 73.6 68.5 20/05/2018 12:08:54 56.42 56.25 58 56.1 58.7 57.4 63.72 63.38 64.52 62.9 73.6 68.5 20/05/2018 12:08:55 56.52 56.56 58 56.1 58.7 57.4 65.54 65.03 65.03 62.9 73.6 68.5 20/05/2018 12:08:56 55.93 56.36 58 56.1 58.7 57.4 62.77 64.61 65.03 62.9 73.6 68.5 20/05/2018 12:08:57 55.87 56.07 58 56.1 58.7 57.4 62.62 63.61 65.03 62.9 73.6 68.5 20/05/2018 12:08:58 55.78 55.94 58 56.1 58.7 57.4 63.23 63.24 65.03 62.9 73.6 68.5 20/05/2018 12:08:59 55.84 55.89 58 56.1 58.7 57.4 63.12 63.27 65.03 62.9 73.6 68.5 20/05/2018 12:09:00 55.94 55.94 58 56.1 58.7 57.4 62.71 63.19 65.03 62.9 73.6 68.5 20/05/2018 12:09:01 55.93 55.98 58 56.1 58.7 57.4 62.59 62.9 65.03 62.9 73.6 68.5 20/05/2018 12:09:02 56.02 56.04 58 56.1 58.7 57.4 62.47 62.74 65.03 62.9 73.6 68.5 20/05/2018 12:09:03 55.96 55.99 58 56.1 58.7 57.4 62.51 62.65 65.03 62.9 73.6 68.5 20/05/2018 12:09:04 55.91 55.99 57.97 56.1 58.7 57.4 62.81 62.75 65.03 62.9 73.6 68.5 20/05/2018 12:09:05 56.46 56.3 57.02 56.1 58.7 57.4 63.3 63.13 65.03 62.9 73.6 68.5 20/05/2018 12:09:06 57.35 56.97 56.97 56.1 58.7 57.4 63.99 63.63 65.03 62.9 73.6 68.5 20/05/2018 12:09:07 56.33 56.97 56.97 56.1 58.7 57.4 62.98 63.63 65.03 62.9 73.6 68.5 20/05/2018 12:09:08 56.24 56.54 56.97 56.1 58.7 57.4 64.21 63.93 65.03 62.9 73.6 68.5 20/05/2018 12:09:09 55.87 56.4 56.97 56.1 58.7 57.4 63.06 63.81 65.03 62.9 73.6 68.5 20/05/2018 12:09:10 55.72 56.04 56.97 56.1 58.7 57.4 62.98 63.38 65.03 62.9 73.6 68.5 20/05/2018 12:09:11 55.72 55.89 56.97 56.1 58.7 57.4 62.96 63.12 65.03 62.9 73.6 68.5 20/05/2018 12:09:12 55.91 55.88 56.97 56.1 58.7 57.4 63.51 63.39 65.03 62.9 73.6 68.5 20/05/2018 12:09:13 55.61 55.9 56.97 56.1 58.7 57.4 62.74 63.43 65.03 62.9 73.6 68.5 20/05/2018 12:09:14 55.48 55.65 56.97 56.1 58.7 57.4 62.36 62.88 65.03 62.9 73.6 68.5 20/05/2018 12:09:15 55.77 55.7 56.97 56.1 58.7 57.4 62.57 62.6 65.03 62.9 73.6 68.5 20/05/2018 12:09:16 55.75 55.81 56.97 56.1 58.7 57.4 62.79 62.83 65.03 62.9 73.6 68.5 20/05/2018 12:09:17 55.77 55.8 56.97 56.1 58.7 57.4 62.41 62.72 65.03 62.9 73.6 68.5 20/05/2018 12:09:18 56.08 55.99 56.97 56.1 58.7 57.4 62.86 62.87 65.03 62.9 73.6 68.5 20/05/2018 12:09:19 56.52 56.39 56.97 56.1 58.7 57.4 63.55 63.31 65.03 62.9 73.6 68.5 20/05/2018 12:09:20 56.58 56.53 56.97 56.1 58.7 57.4 63.63 63.64 65.03 62.9 73.6 68.5 20/05/2018 12:09:21 56.13 56.52 56.97 56.1 58.7 57.4 63.18 63.45 65.03 62.9 73.6 68.5 20/05/2018 12:09:22 56.06 56.3 56.97 56.1 58.7 57.4 63.45 63.53 65.03 62.9 73.6 68.5 20/05/2018 12:09:23 56.04 56.18 56.97 56.1 58.7 57.4 63.13 63.55 65.03 62.9 73.6 68.5 20/05/2018 12:09:24 56.13 56.25 56.97 56.1 58.7 57.4 63.45 63.55 65.03 62.9 73.6 68.5 20/05/2018 12:09:25 55.72 56.12 56.97 56.1 58.7 57.4 62.57 63.37 64.61 62.9 73.6 68.5 20/05/2018 12:09:26 55.49 55.88 56.97 56.1 58.7 57.4 62.23 62.95 63.93 62.9 73.6 68.5 20/05/2018 12:09:27 55.72 55.77 56.97 56.1 58.7 57.4 62.64 62.63 63.93 62.9 73.6 68.5 20/05/2018 12:09:28 56.58 56.27 56.97 56.1 58.7 57.4 63.75 63.4 63.93 62.9 73.6 68.5 20/05/2018 12:09:29 55.93 56.25 56.97 56.1 58.7 57.4 62.79 63.31 63.93 62.9 73.6 68.5 20/05/2018 12:09:30 55.96 56.07 56.97 56.1 58.7 57.4 62.71 63.05 63.93 62.9 73.6 68.5 20/05/2018 12:09:31 55.7 56.03 56.97 56.1 58.7 57.4 62.56 62.83 63.93 62.9 73.6 68.5 20/05/2018 12:09:32 56.35 56.22 56.97 56.1 58.7 57.4 63.23 63.12 63.93 62.9 73.6 68.5 20/05/2018 12:09:33 56.52 56.51 56.97 56.1 58.7 57.4 62.88 63.13 63.93 62.9 73.6 68.5 20/05/2018 12:09:34 56.63 56.62 56.97 56.1 58.7 57.4 64.1 63.72 63.93 62.9 73.6 68.5 20/05/2018 12:09:35 56.67 56.69 56.97 56.1 58.7 57.4 63.62 63.83 63.93 62.9 73.6 68.5 20/05/2018 12:09:36 56.29 56.69 56.97 56.1 58.7 57.4 63.46 63.84 63.93 62.9 73.6 68.5 20/05/2018 12:09:37 56.6 56.58 56.69 56.1 58.7 57.4 64.06 63.94 63.94 62.9 73.6 68.5 20/05/2018 12:09:38 56.22 56.51 56.69 56.1 58.7 57.4 63.22 63.81 63.94 62.9 73.6 68.5 20/05/2018 12:09:39 56.12 56.41 56.69 56.1 58.7 57.4 63.15 63.45 63.94 62.9 73.6 68.5 20/05/2018 12:09:40 56.18 56.28 56.69 56.1 58.7 57.4 63.17 63.36 63.94 62.9 73.6 68.5 20/05/2018 12:09:41 56.13 56.27 56.69 56.1 58.7 57.4 62.51 63.22 63.94 62.9 73.6 68.5 20/05/2018 12:09:42 55.95 56.15 56.69 56.1 58.7 57.4 62.67 62.79 63.94 62.9 73.6 68.5 20/05/2018 12:09:43 56.02 56.11 56.69 56.1 58.7 57.4 62.54 62.76 63.94 62.9 73.6 68.5 20/05/2018 12:09:44 56.01 56.1 56.69 56.1 58.7 57.4 62.68 62.8 63.94 62.9 73.6 68.5 20/05/2018 12:09:45 56.08 56.09 56.69 56.1 58.7 57.4 62.75 62.78 63.94 62.9 73.6 68.5 20/05/2018 12:09:46 56.08 56.19 56.69 56.1 58.7 57.4 62.84 62.87 63.94 62.9 73.6 68.5 20/05/2018 12:09:47 56.41 56.33 56.69 56.1 58.7 57.4 63.48 63.32 63.94 62.9 73.6 68.5 20/05/2018 12:09:48 56.64 56.63 56.69 56.1 58.7 57.4 63.35 63.42 63.94 62.9 73.6 68.5 20/05/2018 12:09:49 56.65 56.7 56.7 56.1 58.7 57.4 63.03 63.44 63.94 62.9 73.6 68.5 20/05/2018 12:09:50 55.93 56.56 56.7 56.1 58.7 57.4 62.67 63.14 63.94 62.9 73.6 68.5 20/05/2018 12:09:51 56.07 56.2 56.7 56.1 58.7 57.4 62.77 62.88 63.94 62.9 73.6 68.5 20/05/2018 12:09:52 56.14 56.17 56.7 56.1 58.7 57.4 62.97 63 63.94 62.9 73.6 68.5 20/05/2018 12:09:53 56.06 56.16 56.7 56.1 58.7 57.4 62.81 62.91 63.94 62.9 73.6 68.5 20/05/2018 12:09:54 56.13 56.17 56.7 56.1 58.7 57.4 62.78 62.89 63.94 62.9 73.6 68.5 20/05/2018 12:09:55 55.85 56.12 56.7 56.1 58.7 57.4 62.84 62.91 63.94 62.9 73.6 68.5 20/05/2018 12:09:56 56 56.01 56.7 56.1 58.7 57.4 62.61 62.88 63.94 62.9 73.6 68.5 20/05/2018 12:09:57 55.9 56.04 56.7 56.1 58.7 57.4 63.6 63.42 63.94 62.9 73.6 68.5 20/05/2018 12:09:58 55.94 56.04 56.7 56.1 58.7 57.4 64.54 64.28 64.28 62.9 73.6 68.5 20/05/2018 12:09:59 55.75 55.99 56.7 56.1 58.7 57.4 63.08 64.18 64.28 62.9 73.6 68.5 20/05/2018 12:10:00 55.9 55.89 56.7 56.1 58.7 57.4 62.66 63.55 64.28 62.9 73.6 68.5 20/05/2018 12:10:01 56.23 56.1 56.7 56.1 58.7 57.4 62.89 63.07 64.28 62.9 73.6 68.5 20/05/2018 12:10:02 56.07 56.14 56.7 56.1 58.7 57.4 62.44 62.98 64.28 62.9 73.6 68.5 20/05/2018 12:10:03 56.15 56.17 56.7 56.1 58.7 57.4 62.96 62.89 64.28 62.9 73.6 68.5 20/05/2018 12:10:04 56.03 56.19 56.7 56.1 58.7 57.4 62.42 62.88 64.28 62.9 73.6 68.5 20/05/2018 12:10:05 56.34 56.29 56.7 56.1 58.7 57.4 62.97 62.9 64.28 62.9 73.6 68.5 20/05/2018 12:10:06 56.18 56.27 56.7 56.1 58.7 57.4 62.55 62.86 64.28 62.9 73.6 68.5 20/05/2018 12:10:07 56.17 56.24 56.7 56.1 58.7 57.4 62.84 62.82 64.28 62.9 73.6 68.5 20/05/2018 12:10:08 55.95 56.22 56.7 56.1 58.7 57.4 62.75 62.95 64.28 62.9 73.6 68.5 20/05/2018 12:10:09 55.96 56.05 56.7 56.1 58.7 57.4 62.87 62.94 64.28 62.9 73.6 68.5 20/05/2018 12:10:10 56.1 56.09 56.7 56.1 58.7 57.4 62.73 62.84 64.28 62.9 73.6 68.5 20/05/2018 12:10:11 55.99 56.14 56.7 56.1 58.7 57.4 62.64 62.82 64.28 62.9 73.6 68.5 20/05/2018 12:10:12 56 56.09 56.7 56.1 58.7 57.4 62.63 62.74 64.28 62.9 73.6 68.5 20/05/2018 12:10:13 56.14 56.13 56.7 56.1 58.7 57.4 62.74 62.75 64.28 62.9 73.6 68.5 20/05/2018 12:10:14 56.11 56.17 56.7 56.1 58.7 57.4 62.45 62.74 64.28 62.9 73.6 68.5 20/05/2018 12:10:15 56.09 56.15 56.7 56.1 58.7 57.4 62.6 62.65 64.28 62.9 73.6 68.5 20/05/2018 12:10:16 56.36 56.29 56.7 56.1 58.7 57.4 62.91 62.8 64.28 62.9 73.6 68.5 20/05/2018 12:10:17 56.03 56.29 56.7 56.1 58.7 57.4 62.71 62.81 64.28 62.9 73.6 68.5 20/05/2018 12:10:18 56.02 56.14 56.7 56.1 58.7 57.4 62.59 62.78 64.28 62.9 73.6 68.5 20/05/2018 12:10:19 55.89 56.08 56.56 56.1 58.7 57.4 62.91 62.86 64.28 62.9 73.6 68.5 20/05/2018 12:10:20 55.83 55.99 56.29 56.1 58.7 57.4 63.05 63.06 64.28 62.9 73.6 68.5 20/05/2018 12:10:21 56.08 56.05 56.29 56.1 58.7 57.4 64.44 64.18 64.28 62.9 73.6 68.5 20/05/2018 12:10:22 55.79 55.99 56.29 56.1 58.7 57.4 64.52 64.66 64.66 62.9 73.6 68.5 20/05/2018 12:10:23 55.9 55.97 56.29 56.1 58.7 57.3 62.78 64.23 64.66 62.9 73.6 68.5 20/05/2018 12:10:24 55.83 55.9 56.29 56.1 58.7 57.3 62.53 63.42 64.66 62.9 73.6 68.5 20/05/2018 12:10:25 55.97 55.96 56.29 56.1 58.7 57.3 62.44 62.87 64.66 62.9 73.6 68.5 20/05/2018 12:10:26 56.13 56.06 56.29 56.1 58.7 57.3 62.59 62.67 64.66 62.9 73.6 68.5 20/05/2018 12:10:27 56.06 56.1 56.29 56.1 58.7 57.3 62.89 62.86 64.66 62.9 73.6 68.5 20/05/2018 12:10:28 56.04 56.09 56.29 56.1 58.7 57.3 62.76 62.87 64.66 62.9 73.6 68.5 20/05/2018 12:10:29 56.06 56.14 56.29 56.1 58.7 57.3 62.63 62.78 64.66 62.9 73.6 68.5 20/05/2018 12:10:30 56.09 56.1 56.29 56.1 58.7 57.3 62.76 62.8 64.66 62.9 73.6 68.5 20/05/2018 12:10:31 55.99 56.12 56.29 56.1 58.7 57.3 63.33 63.14 64.66 62.9 73.6 68.5 20/05/2018 12:10:32 55.97 56.06 56.29 56.1 58.7 57.3 63.17 63.35 64.66 62.9 73.6 68.5 20/05/2018 12:10:33 56 56.07 56.29 56.1 58.7 57.3 63.57 63.5 64.66 62.9 73.6 68.5 20/05/2018 12:10:34 55.91 56.01 56.29 56.1 58.7 57.3 63.49 63.73 64.66 62.9 73.6 68.5 20/05/2018 12:10:35 55.97 56.01 56.29 56.1 58.7 57.3 62.83 63.43 64.66 62.9 73.6 68.5 20/05/2018 12:10:36 56 56.09 56.29 56.1 58.7 57.3 63.13 63.31 64.66 62.9 73.6 68.5 20/05/2018 12:10:37 56.15 56.13 56.29 56.1 58.7 57.3 63.04 63.08 64.66 62.9 73.6 68.5 20/05/2018 12:10:38 55.96 56.12 56.29 56.1 58.7 57.3 62.98 63.11 64.66 62.9 73.6 68.5 20/05/2018 12:10:39 55.96 56.02 56.29 56.1 58.7 57.3 62.62 63.04 64.66 62.9 73.6 68.5 20/05/2018 12:10:40 56.1 56.1 56.29 56.1 58.7 57.3 62.94 62.97 64.66 62.9 73.6 68.5 20/05/2018 12:10:41 56.11 56.16 56.29 56.1 58.7 57.3 62.7 62.92 64.66 62.9 73.6 68.5 20/05/2018 12:10:42 56.2 56.21 56.29 56.1 58.7 57.3 62.76 62.86 64.66 62.9 73.6 68.5 20/05/2018 12:10:43 56.09 56.2 56.29 56.1 58.7 57.3 62.98 62.93 64.66 62.9 73.6 68.5 20/05/2018 12:10:44 56.09 56.16 56.29 56.1 58.7 57.3 62.78 62.99 64.66 62.9 73.6 68.5 20/05/2018 12:10:45 56.25 56.21 56.29 56.1 58.7 57.3 62.8 62.99 64.66 62.9 73.6 68.5 20/05/2018 12:10:46 56.42 56.35 56.35 56.1 58.7 57.3 62.87 62.92 64.66 62.9 73.6 68.5 20/05/2018 12:10:47 56.29 56.39 56.39 56.1 58.7 57.3 62.82 62.89 64.66 62.9 73.6 68.5 20/05/2018 12:10:48 56.1 56.33 56.39 56.1 58.7 57.3 62.76 62.9 64.66 62.9 73.6 68.5 20/05/2018 12:10:49 56.08 56.25 56.39 56.1 58.7 57.3 62.86 62.96 64.66 62.9 73.6 68.5 20/05/2018 12:10:50 56.02 56.14 56.39 56.1 58.7 57.3 62.79 62.95 64.66 62.9 73.6 68.5 20/05/2018 12:10:51 55.93 56.08 56.39 56.1 58.7 57.3 62.63 62.83 64.66 62.9 73.6 68.5 20/05/2018 12:10:52 55.87 55.98 56.39 56.1 58.7 57.3 62.43 62.66 64.23 62.9 73.6 68.5 20/05/2018 12:10:53 56.09 56.03 56.39 56.1 58.7 57.3 62.76 62.71 63.73 62.9 73.6 68.5 20/05/2018 12:10:54 55.91 56.07 56.39 56.1 58.7 57.3 62.58 62.74 63.73 62.9 73.6 68.5 20/05/2018 12:10:55 56 56.01 56.39 56.1 58.7 57.3 62.84 62.81 63.73 62.9 73.6 68.5 20/05/2018 12:10:56 55.85 55.97 56.39 56.1 58.7 57.3 62.8 62.86 63.73 62.9 73.6 68.5 20/05/2018 12:10:57 55.71 55.95 56.39 56.1 58.7 57.3 62.46 62.85 63.73 62.9 73.6 68.5 20/05/2018 12:10:58 55.93 55.93 56.39 56.1 58.5 57.3 62.78 62.78 63.73 62.9 73.4 68.5 20/05/2018 12:10:59 55.81 55.9 56.39 56.1 58.5 57.3 62.69 62.84 63.73 62.9 73.4 68.5 20/05/2018 12:11:00 56.22 56.12 56.39 56.1 58.5 57.3 62.88 62.85 63.73 62.9 73.4 68.5 20/05/2018 12:11:01 55.97 56.13 56.39 56.1 58.5 57.3 62.53 62.82 63.73 62.9 73.4 68.5 20/05/2018 12:11:02 55.98 56.07 56.39 56.1 58.5 57.3 62.79 62.82 63.73 62.9 73.4 68.5 20/05/2018 12:11:03 56.1 56.12 56.39 56.1 58.5 57.3 62.6 62.77 63.73 62.9 73.4 68.5 20/05/2018 12:11:04 56.2 56.16 56.39 56.1 58.5 57.3 62.94 62.87 63.43 62.9 73.4 68.5 20/05/2018 12:11:05 55.93 56.15 56.39 56.1 58.5 57.3 62.37 62.84 63.31 62.9 73.4 68.5 20/05/2018 12:11:06 56.03 56.11 56.39 56.1 58.5 57.3 62.79 62.73 63.11 62.9 73.4 68.5 20/05/2018 12:11:07 56.05 56.15 56.39 56.1 58.5 57.3 62.7 62.75 63.11 62.9 73.4 68.5 20/05/2018 12:11:08 56.02 56.08 56.39 56.1 58.5 57.3 62.9 62.94 63.04 62.9 73.4 68.5 20/05/2018 12:11:09 56.01 56.07 56.39 56.1 58.5 57.3 62.56 62.87 62.99 62.9 73.4 68.5 20/05/2018 12:11:10 55.96 56.08 56.39 56.1 58.5 57.3 62.63 62.74 62.99 62.9 73.4 68.5 20/05/2018 12:11:11 55.83 55.96 56.39 56.1 58.3 57.3 62.83 62.77 62.99 62.9 73.1 68.5 20/05/2018 12:11:12 55.99 55.99 56.39 56.1 57.7 57.3 62.5 62.8 62.99 62.9 71.7 68.5 20/05/2018 12:11:13 56.01 56.07 56.39 56.1 57.7 57.3 62.76 62.79 62.99 62.9 71.6 68.5 20/05/2018 12:11:14 55.86 55.99 56.39 56.1 57.7 57.3 62.9 62.9 62.99 62.9 71.6 68.5 20/05/2018 12:11:15 55.93 55.96 56.39 56.1 57.7 57.3 62.53 62.92 62.96 62.9 71.6 68.5 20/05/2018 12:11:16 56.07 56.07 56.39 56.1 57.7 57.3 62.8 62.83 62.96 62.9 71.6 68.5 20/05/2018 12:11:17 55.76 56.04 56.33 56.1 57.7 57.3 62.71 62.83 62.96 62.9 71.6 68.5 20/05/2018 12:11:18 56.05 55.98 56.25 56.1 57.7 57.3 63.16 63.05 63.05 62.9 71.6 68.5 20/05/2018 12:11:19 55.97 56.01 56.16 56.1 57.7 57.3 62.89 63.08 63.08 62.9 71.6 68.5 20/05/2018 12:11:20 55.9 56 56.16 56.1 57.7 57.3 63.24 63.18 63.18 62.9 71.6 68.5 20/05/2018 12:11:21 55.97 56.03 56.16 56.1 57.7 57.3 63.06 63.15 63.18 62.9 71.6 68.5 20/05/2018 12:11:22 55.89 56 56.16 56.1 57.7 57.3 62.78 63.12 63.18 62.9 71.6 68.5 20/05/2018 12:11:23 56.01 56 56.16 56.1 57.7 57.3 62.83 62.97 63.18 62.9 71.6 68.5 20/05/2018 12:11:24 56.11 56.1 56.16 56.1 57.7 57.3 62.55 62.89 63.18 62.9 71.6 68.5 20/05/2018 12:11:25 56.16 56.15 56.16 56.1 57.7 57.3 62.75 62.8 63.18 62.9 71.6 68.5 20/05/2018 12:11:26 56.04 56.16 56.16 56.1 57.7 57.3 62.87 62.85 63.18 63 71.6 68.5 20/05/2018 12:11:27 55.99 56.12 56.16 56.1 57.7 57.3 63.18 63.1 63.18 63 71.6 68.5 20/05/2018 12:11:28 55.9 56.05 56.16 56.1 57.7 57.3 62.69 63.08 63.18 63 71.6 68.5 20/05/2018 12:11:29 55.84 55.98 56.16 56.1 57.7 57.3 62.7 62.86 63.18 63 71.6 68.5 20/05/2018 12:11:30 56.02 56.02 56.16 56.1 57.7 57.3 62.6 62.8 63.18 63 71.6 68.5 20/05/2018 12:11:31 55.95 56.01 56.16 56.1 57.7 57.3 62.66 62.77 63.18 63 71.6 68.5 20/05/2018 12:11:32 55.96 56.01 56.16 56.1 57.7 57.3 63.1 62.98 63.18 63 71.6 68.5 20/05/2018 12:11:33 55.98 56.02 56.16 56.1 57.7 57.3 62.89 62.97 63.18 63 71.6 68.5 20/05/2018 12:11:34 55.84 55.99 56.16 56.1 57.7 57.3 62.78 62.93 63.18 63 71.6 68.5 20/05/2018 12:11:35 55.85 55.95 56.16 56.1 57.7 57.3 62.82 62.91 63.18 63 71.6 68.5 20/05/2018 12:11:36 55.92 55.95 56.16 56.1 57.7 57.3 62.32 62.9 63.18 63 71.6 68.5 20/05/2018 12:11:37 55.95 55.97 56.16 56.1 57.7 57.3 62.6 62.62 63.18 63 71.6 68.5 20/05/2018 12:11:38 55.92 55.99 56.16 56.1 57.7 57.3 62.58 62.66 63.18 63 71.6 68.5 20/05/2018 12:11:39 56.13 56.09 56.16 56.1 57.7 57.3 62.67 62.72 63.18 63 71.6 68.5 20/05/2018 12:11:40 56.17 56.18 56.18 56.1 57.7 57.3 62.69 62.75 63.18 63 71.6 68.5 20/05/2018 12:11:41 56.25 56.25 56.25 56.1 57.7 57.3 62.6 62.76 63.18 63 71.6 68.5 20/05/2018 12:11:42 56.3 56.3 56.3 56.1 57.7 57.3 62.87 62.83 63.18 63 71.6 68.5 20/05/2018 12:11:43 56.31 56.33 56.33 56.1 57.7 57.3 62.92 62.88 63.18 63 71.6 68.5 20/05/2018 12:11:44 56.36 56.35 56.35 56.1 57.7 57.3 62.8 62.94 63.18 63 71.6 68.5 20/05/2018 12:11:45 56.48 56.5 56.5 56.1 57.7 57.3 62.71 62.89 63.18 63 71.6 68.5 20/05/2018 12:11:46 56.32 56.46 56.5 56.1 57.7 57.3 62.8 62.85 63.18 63 71.6 68.5 20/05/2018 12:11:47 56.53 56.49 56.5 56.1 57.7 57.3 62.98 62.95 63.18 63 71.5 68.5 20/05/2018 12:11:48 56.32 56.51 56.51 56.1 57.7 57.3 63.11 63.1 63.18 63 71.5 68.5 20/05/2018 12:11:49 56.35 56.38 56.51 56.1 57.7 57.3 62.82 63.04 63.18 63 71.5 68.5 20/05/2018 12:11:50 56.34 56.39 56.51 56.1 57.7 57.3 62.76 62.94 63.15 63 71.5 68.5 20/05/2018 12:11:51 56.34 56.42 56.51 56.1 57.7 57.3 62.97 62.93 63.12 63 71.5 68.5 20/05/2018 12:11:52 56.38 56.4 56.51 56.1 57.7 57.3 62.65 62.99 63.1 63 71.5 68.5 20/05/2018 12:11:53 56.15 56.37 56.51 56.1 57.7 57.3 62.75 62.9 63.1 63 71.5 68.5 20/05/2018 12:11:54 56.23 56.29 56.51 56.1 57.7 57.3 62.84 62.84 63.1 63 71.5 68.5 20/05/2018 12:11:55 56.39 56.34 56.51 56.1 57.7 57.3 62.75 62.88 63.1 63 71.5 68.5 20/05/2018 12:11:56 56.47 56.46 56.51 56.1 57.7 57.3 62.82 62.88 63.1 63 71.5 68.5 20/05/2018 12:11:57 56.07 56.44 56.51 56.1 57.7 57.3 62.79 62.88 63.1 63 71.5 68.5 20/05/2018 12:11:58 56.05 56.21 56.51 56.1 57.2 57.3 62.83 62.88 63.1 63 69.6 68.5 20/05/2018 12:11:59 56.49 56.39 56.51 56.1 56 57.3 63.24 63.15 63.15 63 63 68.5 20/05/2018 12:12:00 56.17 56.37 56.51 56.1 56 57.3 62.46 63.13 63.15 63 63 68.5 20/05/2018 12:12:01 56.18 56.27 56.51 56.1 56 57.3 62.55 62.77 63.15 63 63 68.5 20/05/2018 12:12:02 56.18 56.3 56.51 56.1 56 57.3 62.57 62.67 63.15 63 63 68.5 20/05/2018 12:12:03 56.25 56.3 56.51 56.1 56 57.3 62.45 62.6 63.15 63 63 68.5 20/05/2018 12:12:04 56.21 56.27 56.51 56.1 56 57.3 62.89 62.83 63.15 63 63 68.5 20/05/2018 12:12:05 56.21 56.32 56.51 56.1 56 57.3 62.75 62.82 63.15 63 63 68.5 20/05/2018 12:12:06 56.22 56.28 56.51 56.1 56 57.3 62.74 62.84 63.15 63 63 68.5 20/05/2018 12:12:07 56.13 56.24 56.51 56.1 56 57.3 62.87 62.85 63.15 63 63 68.5 20/05/2018 12:12:08 55.92 56.19 56.51 56.1 56 57.3 62.71 62.86 63.15 62.9 63 68.5 20/05/2018 12:12:09 56.15 56.14 56.51 56.1 56 57.3 62.95 62.94 63.15 62.9 63 68.5 20/05/2018 12:12:10 56.39 56.32 56.51 56.1 56 57.3 62.68 62.89 63.15 62.9 63 68.5 20/05/2018 12:12:11 56.35 56.36 56.51 56.1 56 57.3 62.75 62.87 63.15 62.9 63 68.5 20/05/2018 12:12:12 56.72 56.58 56.58 56.1 56 57.3 62.72 62.81 63.15 62.9 63 68.5 20/05/2018 12:12:13 56.46 56.58 56.58 56.1 56 57.3 62.79 62.87 63.15 62.9 63 68.5 20/05/2018 12:12:14 56.64 56.63 56.63 56.1 56 57.3 63.29 63.14 63.15 62.9 63 68.5 20/05/2018 12:12:15 56.61 56.67 56.67 56.1 56 57.3 62.95 63.16 63.16 62.9 63 68.5 20/05/2018 12:12:16 56.87 56.82 56.82 56.1 56 57.3 63 63.07 63.16 62.9 63 68.5 20/05/2018 12:12:17 56.61 56.8 56.82 56.1 56 57.3 63.11 63.16 63.16 62.9 63 68.5 20/05/2018 12:12:18 56.6 56.72 56.82 56.1 56 57.3 62.86 63.1 63.16 62.9 63 68.5 20/05/2018 12:12:19 56.55 56.64 56.82 56.1 56 57.3 62.88 63 63.16 62.9 63 68.5 20/05/2018 12:12:20 56.5 56.59 56.82 56.1 56 57.3 63.3 63.2 63.2 62.9 63 68.5 20/05/2018 12:12:21 56.53 56.59 56.82 56.1 56 57.3 62.83 63.23 63.23 62.9 63 68.5 20/05/2018 12:12:22 56.35 56.55 56.82 56.1 56 57.3 62.68 63.02 63.23 62.9 62.9 68.5 20/05/2018 12:12:23 56.43 56.51 56.82 56.1 56 57.3 63.14 63.08 63.23 62.9 62.9 68.5 20/05/2018 12:12:24 56.38 56.47 56.82 56.1 56 57.3 62.97 63.11 63.23 62.9 62.9 68.5 20/05/2018 12:12:25 56.18 56.41 56.82 56.1 56 57.3 62.65 62.99 63.23 62.9 62.9 68.5 20/05/2018 12:12:26 56.4 56.4 56.82 56.1 56 57.3 63.94 63.68 63.68 62.9 62.9 68.5 20/05/2018 12:12:27 56.39 56.44 56.82 56.1 56 57.3 63.99 63.93 63.93 62.9 62.9 68.5 20/05/2018 12:12:28 56.32 56.4 56.82 56.1 56 57.3 63.84 64.04 64.04 63 62.9 68.5 20/05/2018 12:12:29 56.26 56.39 56.82 56.1 56 57.3 64.22 64.33 64.33 63 62.9 68.5 20/05/2018 12:12:30 56.33 56.37 56.82 56.1 56 57.3 63.87 64.25 64.33 63 62.9 68.5 20/05/2018 12:12:31 56.29 56.35 56.82 56.1 56 57.3 63.15 64.13 64.33 63 62.9 68.5 20/05/2018 12:12:32 56.19 56.34 56.82 56.1 56 57.3 62.66 63.49 64.33 63 62.9 68.5 20/05/2018 12:12:33 56.3 56.38 56.82 56.1 56 57.3 62.7 62.97 64.33 63 62.9 68.5 20/05/2018 12:12:34 56.09 56.24 56.82 56.1 56 57.3 62.66 62.88 64.33 63 62.9 68.5 20/05/2018 12:12:35 56.16 56.23 56.82 56.1 56 57.3 62.62 62.77 64.33 63 62.9 68.5 20/05/2018 12:12:36 56.13 56.2 56.82 56.1 56 57.3 62.55 62.76 64.33 63 62.9 68.5 20/05/2018 12:12:37 56.08 56.21 56.82 56.1 56 57.3 62.39 62.7 64.33 63 62.9 68.5 20/05/2018 12:12:38 56.14 56.18 56.82 56.1 56 57.3 62.67 62.63 64.33 63 62.9 68.5 20/05/2018 12:12:39 56.26 56.24 56.82 56.1 56 57.3 63.08 62.97 64.33 63 62.9 68.5 20/05/2018 12:12:40 56.17 56.27 56.82 56.1 56 57.3 62.85 62.98 64.33 63 62.9 68.5 20/05/2018 12:12:41 55.94 56.17 56.82 56.1 56 57.3 62.82 62.87 64.33 63 62.9 68.5 20/05/2018 12:12:42 55.83 56.04 56.82 56.1 56 57.3 62.37 62.87 64.33 63 62.9 68.5 20/05/2018 12:12:43 56.14 56.05 56.82 56.1 56 57.3 62.93 62.82 64.33 63 62.9 68.5 20/05/2018 12:12:44 56.33 56.24 56.82 56.1 56 57.3 63.13 63.04 64.33 63 62.9 68.5 20/05/2018 12:12:45 56.31 56.33 56.82 56.1 56 57.3 63.6 63.37 64.33 63 62.9 68.5 20/05/2018 12:12:46 56.29 56.31 56.8 56.1 56 57.3 63.91 63.75 64.33 63 62.9 68.5 20/05/2018 12:12:47 56.08 56.33 56.72 56.1 56 57.3 63.82 63.91 64.33 63 62.9 68.5 20/05/2018 12:12:48 56.24 56.27 56.64 56.1 56 57.3 64.61 64.34 64.34 63 62.9 68.5 20/05/2018 12:12:49 56.43 56.37 56.59 56.1 56 57.3 63.43 64.32 64.34 63 62.9 68.5 20/05/2018 12:12:50 56.19 56.35 56.59 56.1 56 57.3 64.14 64.12 64.34 63 62.9 68.5 20/05/2018 12:12:51 56.24 56.27 56.55 56.1 56 57.3 63.5 64.02 64.34 63 62.9 68.5 20/05/2018 12:12:52 56.19 56.25 56.51 56.1 56 57.3 63.1 63.8 64.34 63 62.9 68.5 20/05/2018 12:12:53 56.32 56.3 56.47 56.1 56 57.3 63.38 63.45 64.34 63 62.9 68.5 20/05/2018 12:12:54 56.15 56.31 56.44 56.1 56 57.3 63.31 63.37 64.34 63 62.9 68.5 20/05/2018 12:12:55 56.14 56.22 56.44 56.1 56 57.3 62.62 63.33 64.34 63 62.9 68.5 20/05/2018 12:12:56 56.18 56.23 56.44 56.1 56 57.3 62.61 62.94 64.34 63 62.9 68.5 20/05/2018 12:12:57 56.2 56.27 56.4 56.1 56 57.3 62.75 62.94 64.34 63 62.9 68.5 20/05/2018 12:12:58 56.35 56.31 56.39 56.1 56 57.3 62.54 62.75 64.34 63 62.9 68.5 20/05/2018 12:12:59 56.32 56.37 56.38 56.1 56 57.3 62.87 62.82 64.34 63 62.9 68.5 20/05/2018 12:13:00 56.28 56.35 56.38 56.1 56 57.3 62.61 62.81 64.34 63 62.9 68.5 20/05/2018 12:13:01 56.29 56.35 56.38 56.1 56 57.3 62.78 62.87 64.34 63 62.9 68.5 20/05/2018 12:13:02 56.23 56.33 56.38 56.1 56 57.3 62.53 62.76 64.34 63 62.9 68.5 20/05/2018 12:13:03 56.23 56.28 56.37 56.1 56 57.3 62.81 62.77 64.34 63 62.9 68.5 20/05/2018 12:13:04 56.14 56.27 56.37 56.1 56 57.3 62.47 62.77 64.34 63 62.9 68.5 20/05/2018 12:13:05 56.27 56.3 56.37 56.1 56 57.3 62.52 62.66 64.34 63 62.9 68.5 20/05/2018 12:13:06 56.17 56.28 56.37 56.1 56 57.3 62.81 62.76 64.34 63 62.9 68.5 20/05/2018 12:13:07 56.03 56.22 56.37 56.1 56 57.3 62.33 62.83 64.34 63 62.9 68.5 20/05/2018 12:13:08 56.05 56.12 56.37 56.1 56 57.3 63.25 63.02 64.34 63 62.9 68.5 20/05/2018 12:13:09 56 56.14 56.37 56.1 56 57.3 62.58 63 64.34 63 62.9 68.5 20/05/2018 12:13:10 56.06 56.09 56.37 56.1 56 57.3 62.92 63.01 64.34 63 62.9 68.5 20/05/2018 12:13:11 56.33 56.23 56.37 56.1 56 57.3 62.75 62.95 64.34 63 62.9 68.5 20/05/2018 12:13:12 55.95 56.23 56.37 56.1 56 57.3 62.58 62.77 64.34 63 62.9 68.5 20/05/2018 12:13:13 55.87 56.09 56.37 56.1 56 57.3 62.93 62.86 64.34 63 62.9 68.5 20/05/2018 12:13:14 56 56.02 56.37 56.1 56 57.3 62.6 62.85 64.34 63 62.9 68.5 20/05/2018 12:13:15 56.24 56.19 56.37 56.1 56 57.3 62.86 62.93 64.34 63 62.9 68.5 20/05/2018 12:13:16 56.16 56.18 56.37 56.1 56 57.3 62.82 62.9 64.34 63 62.9 68.5 20/05/2018 12:13:17 56.25 56.26 56.37 56.1 56 57.3 62.84 62.91 64.34 63 62.9 68.5 20/05/2018 12:13:18 56 56.23 56.37 56.1 56 57.3 62.54 62.91 64.32 63 62.9 68.5 20/05/2018 12:13:19 55.74 56.12 56.37 56.1 56 57.3 62.6 62.65 64.12 63 62.9 68.5 20/05/2018 12:13:20 55.69 55.87 56.37 56.1 56 57.3 62.39 62.64 64.02 63 62.9 68.5 20/05/2018 12:13:21 55.81 55.86 56.37 56.1 56 57.3 62.99 62.85 63.8 63 62.9 68.5 20/05/2018 12:13:22 55.92 55.96 56.37 56.1 56 57.3 63.7 63.56 63.56 63 62.9 68.5 20/05/2018 12:13:23 55.62 55.85 56.37 56.1 56 57.3 63.44 63.67 63.67 63 62.9 68.5 20/05/2018 12:13:24 55.84 55.83 56.37 56.1 56 57.3 63.03 63.39 63.67 63 62.9 68.5 20/05/2018 12:13:25 55.81 55.85 56.37 56.1 56 57.3 62.88 63.2 63.67 63 62.9 68.5 20/05/2018 12:13:26 55.77 55.86 56.37 56.1 56 57.3 62.91 63.06 63.67 63 62.9 68.5 20/05/2018 12:13:27 55.79 55.86 56.37 56.1 56 57.3 63.89 63.69 63.69 63 62.9 68.5 20/05/2018 12:13:28 55.76 55.83 56.37 56.1 56 57.3 63.41 63.77 63.77 63 62.9 68.5 20/05/2018 12:13:29 55.73 55.83 56.35 56.1 56 57.3 63.18 63.55 63.77 63 62.9 68.5 20/05/2018 12:13:30 55.63 55.74 56.35 56.1 56 57.3 62.67 63.23 63.77 63 62.9 68.5 20/05/2018 12:13:31 55.65 55.72 56.33 56.1 56 57.3 62.86 63.03 63.77 63 62.9 68.5 20/05/2018 12:13:32 55.71 55.75 56.3 56.1 56 57.3 63.39 63.32 63.77 63 62.9 68.5 20/05/2018 12:13:33 55.78 55.85 56.3 56.1 56 57.3 64.11 63.93 63.93 63 62.9 68.5 20/05/2018 12:13:34 55.77 55.77 56.3 56.1 56 57.3 64.23 64.09 64.09 63 62.9 68.5 20/05/2018 12:13:35 55.79 55.86 56.28 56.1 56 57.3 64.7 64.63 64.63 63 62.9 68.5 20/05/2018 12:13:36 55.93 55.92 56.26 56.1 56 57.3 63.66 64.55 64.63 63 62.9 68.5 20/05/2018 12:13:37 55.69 55.87 56.26 56.1 56 57.3 63.39 63.96 64.63 63 62.9 68.5 20/05/2018 12:13:38 55.72 55.83 56.26 56.1 56 57.3 62.88 63.64 64.63 63 62.9 68.5 20/05/2018 12:13:39 55.9 55.84 56.26 56.1 56 57.3 62.85 63.15 64.63 63 62.9 68.5 20/05/2018 12:13:40 55.57 55.83 56.26 56.1 56 57.3 62.75 62.98 64.63 63 62.9 68.5 20/05/2018 12:13:41 55.69 55.75 56.26 56.1 56 57.3 62.5 62.83 64.63 63 62.9 68.5 20/05/2018 12:13:42 55.6 55.8 56.26 56.1 56 57.3 62.71 62.75 64.63 63 62.9 68.5 20/05/2018 12:13:43 55.77 55.75 56.26 56.1 56 57.3 62.77 62.81 64.63 63 62.9 68.5 20/05/2018 12:13:44 55.75 55.78 56.26 56.1 56 57.3 62.4 62.78 64.63 63 62.9 68.5 20/05/2018 12:13:45 56.01 55.93 56.26 56.1 56 57.3 62.83 62.75 64.63 63 62.9 68.5 20/05/2018 12:13:46 55.96 56.01 56.26 56.1 56 57.3 62.66 62.81 64.63 63 62.9 68.5 20/05/2018 12:13:47 55.88 55.99 56.23 56.1 56 57.3 62.35 62.69 64.63 63 62.9 68.5 20/05/2018 12:13:48 55.9 55.98 56.12 56.1 56 57.3 62.68 62.64 64.63 63 62.9 68.5 20/05/2018 12:13:49 55.88 55.98 56.01 56.1 56 57.3 62.67 62.69 64.63 63 62.9 68.5 20/05/2018 12:13:50 55.96 55.98 56.01 56.1 56 57.3 62.78 62.77 64.63 63 62.9 68.5 20/05/2018 12:13:51 56.23 56.14 56.14 56.1 56 57.3 62.76 62.79 64.63 63 62.9 68.5 20/05/2018 12:13:52 56.17 56.19 56.19 56.1 56 57.3 62.72 62.88 64.63 63 62.9 68.5 20/05/2018 12:13:53 56.41 56.38 56.38 56.1 56 57.3 62.77 62.82 64.63 63 62.9 68.5 20/05/2018 12:13:54 56.3 56.38 56.38 56.1 56 57.3 62.62 62.78 64.63 63 62.9 68.5 20/05/2018 12:13:55 56.41 56.41 56.41 56.1 56 57.3 63.19 63.06 64.63 63 62.9 68.5 20/05/2018 12:13:56 56.08 56.4 56.41 56.1 56 57.3 62.76 63.06 64.63 63 62.9 68.5 20/05/2018 12:13:57 56.12 56.23 56.41 56.1 56 57.3 62.64 62.92 64.63 63 62.9 68.5 20/05/2018 12:13:58 56.04 56.18 56.41 56.1 56 57.3 62.77 62.86 64.63 63 62.9 68.5 20/05/2018 12:13:59 56.16 56.17 56.41 56.1 56 57.3 63 63 64.63 63 62.9 68.5 20/05/2018 12:14:00 56.34 56.31 56.41 56.1 56 57.3 62.84 63 64.63 63 62.9 68.5 20/05/2018 12:14:01 56.3 56.34 56.41 56.1 56 57.3 63.13 63.11 64.63 63 62.9 68.5 20/05/2018 12:14:02 56.07 56.28 56.41 56.1 56 57.3 62.65 63.04 64.63 63 62.9 68.5 20/05/2018 12:14:03 56.17 56.22 56.41 56.1 56 57.3 63.36 63.27 64.63 63 62.9 68.5 20/05/2018 12:14:04 56.06 56.21 56.41 56.1 56 57.3 63.24 63.41 64.63 63 62.9 68.5 20/05/2018 12:14:05 56.29 56.24 56.41 56.1 56 57.3 62.93 63.2 64.55 63 62.9 68.5 20/05/2018 12:14:06 56.07 56.28 56.41 56.1 56 57.3 62.93 63.17 63.96 63 62.9 68.5 20/05/2018 12:14:07 56.01 56.15 56.41 56.1 56 57.3 62.5 62.96 63.64 63 62.9 68.5 20/05/2018 12:14:08 56 56.1 56.41 56.1 56 57.3 62.73 62.8 63.41 62.9 62.9 68.5 20/05/2018 12:14:09 55.84 56.03 56.41 56.1 56 57.3 63.32 63.23 63.41 62.9 62.9 68.5 20/05/2018 12:14:10 56.21 56.1 56.41 56.1 56 57.3 62.79 63.24 63.41 62.9 62.9 68.5 20/05/2018 12:14:11 56.01 56.09 56.41 56.1 56 57.3 62.72 62.95 63.41 62.9 62.9 68.5 20/05/2018 12:14:12 55.93 56.06 56.41 56.1 56 57.3 62.98 63.03 63.41 62.9 62.9 68.5 20/05/2018 12:14:13 55.94 56.06 56.41 56.1 56 57.3 62.69 62.96 63.41 62.9 62.9 68.5 20/05/2018 12:14:14 55.77 56 56.41 56.1 56 57.3 62.75 62.94 63.41 62.9 62.9 68.5 20/05/2018 12:14:15 55.66 55.82 56.41 56.1 56 57.3 62.5 62.71 63.41 62.9 62.9 68.5 20/05/2018 12:14:16 55.77 55.79 56.41 56.1 56 57.3 62.59 62.7 63.41 62.9 62.9 68.5 20/05/2018 12:14:17 55.8 55.83 56.41 56.1 56 57.3 62.89 62.81 63.41 62.9 62.9 68.5 20/05/2018 12:14:18 56.1 56 56.41 56.1 56 57.3 62.91 63 63.41 62.9 62.9 68.5 20/05/2018 12:14:19 56 56.06 56.41 56.1 56 57.3 62.86 62.92 63.41 62.9 62.9 68.5 20/05/2018 12:14:20 55.93 55.99 56.41 56.1 56 57.3 62.89 62.97 63.41 62.9 62.9 68.5 20/05/2018 12:14:21 56.01 56.02 56.41 56.1 56 57.3 62.52 62.89 63.41 62.9 62.9 68.5 20/05/2018 12:14:22 56.21 56.15 56.41 56.1 56 57.3 62.84 62.81 63.41 62.9 62.9 68.5 20/05/2018 12:14:23 56.07 56.18 56.41 56.1 56 57.3 62.62 62.87 63.41 62.9 62.9 68.5 20/05/2018 12:14:24 56.12 56.2 56.41 56.1 56 57.3 62.94 62.89 63.41 62.9 62.9 68.5 20/05/2018 12:14:25 56.07 56.18 56.4 56.1 56 57.3 63.12 63.08 63.41 62.9 62.9 68.5 20/05/2018 12:14:26 55.86 56.07 56.34 56.1 56 57.3 62.6 63.04 63.41 62.9 62.9 68.5 20/05/2018 12:14:27 56.16 56.15 56.34 56.1 56 57.3 62.97 62.98 63.41 62.9 62.9 68.5 20/05/2018 12:14:28 56.04 56.14 56.34 56.1 56 57.3 62.65 62.96 63.41 62.9 62.9 68.5 20/05/2018 12:14:29 56 56.11 56.34 56.1 56 57.3 62.84 62.91 63.41 62.9 62.9 68.5 20/05/2018 12:14:30 55.95 56 56.34 56.1 56 57.3 63.32 63.17 63.41 62.9 62.9 68.5 20/05/2018 12:14:31 56.03 56.03 56.28 56.1 56 57.3 63.05 63.2 63.41 62.9 62.9 68.5 20/05/2018 12:14:32 55.93 56.02 56.28 56.1 56 57.3 63.26 63.26 63.41 62.9 62.9 68.5 20/05/2018 12:14:33 56 56.03 56.28 56.1 56 57.3 63.54 63.47 63.47 62.9 62.9 68.5 20/05/2018 12:14:34 56.06 56.08 56.28 56.1 56 57.3 62.99 63.43 63.47 62.9 62.9 68.5 20/05/2018 12:14:35 56.1 56.11 56.28 56.1 56 57.3 62.73 63.18 63.47 62.9 62.9 68.5 20/05/2018 12:14:36 56.11 56.17 56.2 56.1 56 57.3 62.93 62.99 63.47 62.9 62.9 68.5 20/05/2018 12:14:37 56.13 56.16 56.2 56.1 56 57.3 62.63 62.97 63.47 62.9 62.9 68.5 20/05/2018 12:14:38 56.02 56.15 56.2 56.1 56 57.3 62.75 62.81 63.47 62.9 62.9 68.5 20/05/2018 12:14:39 56.36 56.23 56.23 56.1 56 57.3 63.3 63.21 63.47 62.9 62.9 68.5 20/05/2018 12:14:40 56.14 56.28 56.28 56.1 56 57.3 62.82 63.23 63.47 62.9 62.9 68.5 20/05/2018 12:14:41 56.08 56.22 56.28 56.1 56 57.3 62.84 63.02 63.47 62.9 62.9 68.5 20/05/2018 12:14:42 56.06 56.19 56.28 56.1 56 57.3 62.83 62.94 63.47 62.9 62.9 68.5 20/05/2018 12:14:43 56.37 56.29 56.29 56.1 56.1 57.3 63.04 63.01 63.47 62.9 62.9 68.5 20/05/2018 12:14:44 56.25 56.31 56.31 56.1 56.1 57.3 62.9 63.12 63.47 62.9 62.9 68.5 20/05/2018 12:14:45 56.28 56.36 56.36 56.1 56.1 57.3 62.81 62.94 63.47 62.9 62.9 68.5 20/05/2018 12:14:46 56.24 56.3 56.36 56.1 56.1 57.3 62.54 62.84 63.47 62.9 62.9 68.5 20/05/2018 12:14:47 55.83 56.26 56.36 56.1 56.1 57.3 62.71 62.73 63.47 62.9 62.9 68.5 20/05/2018 12:14:48 56.12 56.11 56.36 56.1 56.1 57.3 62.97 62.96 63.47 62.9 62.9 68.5 20/05/2018 12:14:49 56.35 56.29 56.36 56.1 56.1 57.3 62.67 62.85 63.47 62.9 62.9 68.5 20/05/2018 12:14:50 56.1 56.28 56.36 56.1 56.1 57.3 63.03 63.04 63.47 62.9 62.9 68.5 20/05/2018 12:14:51 56.15 56.26 56.36 56.1 56.1 57.3 62.74 62.93 63.47 62.9 62.9 68.5 20/05/2018 12:14:52 55.81 56.17 56.36 56.1 56.1 57.3 62.75 62.87 63.47 62.9 62.9 68.5 20/05/2018 12:14:53 56 56.06 56.36 56.1 56.1 57.3 62.81 62.84 63.47 62.9 62.9 68.5 20/05/2018 12:14:54 55.85 56.01 56.36 56.1 56.1 57.3 63.04 63.06 63.47 62.9 62.9 68.5 20/05/2018 12:14:55 56.02 56 56.36 56.1 56.1 57.3 63.12 63.14 63.47 62.9 62.9 68.5 20/05/2018 12:14:56 55.95 56.04 56.36 56.1 56.1 57.3 62.74 63.07 63.47 62.9 62.9 68.5 20/05/2018 12:14:57 55.92 56.02 56.36 56.1 56.1 57.3 63.19 63.16 63.47 62.9 62.9 68.5 20/05/2018 12:14:58 55.74 55.93 56.36 56.1 56.1 57.3 62.77 63.08 63.47 62.9 62.9 68.5 20/05/2018 12:14:59 55.79 55.88 56.36 56.1 56.1 57.3 62.67 62.9 63.47 62.9 62.9 68.5 20/05/2018 12:15:00 55.93 55.92 56.36 56.1 56.1 57.3 62.94 62.91 63.47 62.9 62.9 68.5 20/05/2018 12:15:01 55.67 55.88 56.36 56.1 56.1 57.3 62.43 62.88 63.47 62.9 62.9 68.5 20/05/2018 12:15:02 55.88 55.88 56.36 56.1 56.1 57.3 62.72 62.69 63.47 62.9 62.9 68.5 20/05/2018 12:15:03 55.81 55.89 56.36 56.1 56.1 57.3 62.77 62.77 63.43 62.9 62.9 68.5 20/05/2018 12:15:04 55.81 55.87 56.36 56.1 56.1 57.3 62.83 62.94 63.23 62.9 62.9 68.5 20/05/2018 12:15:05 55.73 55.83 56.36 56.1 56.1 57.3 62.65 62.8 63.23 62.9 62.9 68.5 20/05/2018 12:15:06 55.68 55.79 56.36 56.1 56.1 57.3 62.77 62.88 63.23 62.9 62.9 68.5 20/05/2018 12:15:07 55.65 55.71 56.36 56.1 56.1 57.3 62.67 62.8 63.23 62.9 62.9 68.5 20/05/2018 12:15:08 55.63 55.7 56.36 56.1 56.1 57.3 63 62.92 63.23 62.9 62.9 68.5 20/05/2018 12:15:09 55.62 55.73 56.36 56.1 56.1 57.3 63.01 63.09 63.23 62.9 62.9 68.5 20/05/2018 12:15:10 55.82 55.74 56.36 56.1 56.1 57.3 62.49 62.94 63.16 62.9 62.9 68.5 20/05/2018 12:15:11 55.84 55.84 56.36 56.1 56.1 57.3 63.26 63.09 63.16 62.9 62.9 68.5 20/05/2018 12:15:12 55.89 55.95 56.36 56.1 56 57.3 63.12 63.22 63.22 62.9 62.9 68.5 20/05/2018 12:15:13 55.77 55.92 56.36 56.1 56 57.3 62.86 63.09 63.22 62.9 62.9 68.5 20/05/2018 12:15:14 55.77 55.87 56.36 56.1 56 57.3 62.62 63.02 63.22 62.9 62.9 68.5 20/05/2018 12:15:15 55.8 55.85 56.3 56.1 56 57.3 62.94 62.9 63.22 62.9 62.9 68.5 20/05/2018 12:15:16 55.77 55.83 56.29 56.1 56 57.3 62.7 62.9 63.22 62.9 62.9 68.5 20/05/2018 12:15:17 55.97 55.95 56.29 56.1 56 57.3 62.83 62.87 63.22 62.9 62.9 68.5 20/05/2018 12:15:18 55.88 55.91 56.29 56.1 56 57.3 62.74 62.86 63.22 62.9 62.9 68.5 20/05/2018 12:15:19 55.81 55.94 56.28 56.1 56 57.3 63 62.99 63.22 62.9 62.9 68.5 20/05/2018 12:15:20 55.81 55.91 56.26 56.1 56 57.3 62.82 63.02 63.22 62.9 62.9 68.5 20/05/2018 12:15:21 55.9 55.9 56.17 56.1 56 57.3 63.05 63.11 63.22 62.9 62.9 68.5 20/05/2018 12:15:22 55.91 55.97 56.06 56.1 56 57.3 62.7 63.07 63.22 62.9 62.9 68.5 20/05/2018 12:15:23 55.9 55.96 56.04 56.1 56 57.3 62.88 62.91 63.22 62.9 62.9 68.5 20/05/2018 12:15:24 56.01 56 56.04 56.1 56 57.3 62.6 62.83 63.22 62.9 62.9 68.5 20/05/2018 12:15:25 55.9 56.03 56.04 56.1 56 57.3 62.67 62.74 63.22 62.9 62.9 68.5 20/05/2018 12:15:26 56.04 56.05 56.05 56.1 56 57.2 62.88 62.97 63.22 62.9 62.9 68.5 20/05/2018 12:15:27 55.8 56 56.05 56.1 56 57.2 62.42 62.79 63.22 62.9 62.9 68.5 20/05/2018 12:15:28 55.84 55.93 56.05 56.1 56 57.2 62.63 62.66 63.22 62.9 62.9 68.5 20/05/2018 12:15:29 55.95 55.99 56.05 56.1 56 57.2 62.71 62.82 63.22 62.9 62.9 68.5 20/05/2018 12:15:30 55.93 55.97 56.05 56.1 56 57.2 62.77 62.78 63.22 62.9 62.9 68.5 20/05/2018 12:15:31 55.93 55.96 56.05 56.1 56 57.2 62.85 62.94 63.22 62.9 62.9 68.5 20/05/2018 12:15:32 56.26 56.18 56.18 56.1 56 57.2 62.69 62.84 63.22 62.9 62.9 68.5 20/05/2018 12:15:33 55.79 56.12 56.18 56.1 56 57.2 62.62 62.74 63.22 62.9 62.9 68.5 20/05/2018 12:15:34 55.94 56 56.18 56.1 56 57.2 62.81 62.81 63.22 62.9 62.9 68.5 20/05/2018 12:15:35 55.91 56 56.18 56.1 56 57.2 62.56 62.81 63.22 62.9 62.9 68.5 20/05/2018 12:15:36 55.86 55.99 56.18 56.1 56 57.2 62.46 62.64 63.22 62.9 62.9 68.5 20/05/2018 12:15:37 55.7 55.93 56.18 56.1 56 57.2 62.54 62.68 63.22 62.9 62.9 68.5 20/05/2018 12:15:38 55.61 55.76 56.18 56.1 56 57.2 62.61 62.61 63.22 62.9 62.9 68.5 20/05/2018 12:15:39 55.79 55.77 56.18 56.1 56 57.2 62.61 62.73 63.22 62.9 62.9 68.5 20/05/2018 12:15:40 55.91 55.88 56.18 56.1 56 57.2 62.75 62.73 63.22 62.9 62.9 68.5 20/05/2018 12:15:41 55.72 55.89 56.18 56.1 56 57.2 62.58 62.82 63.22 62.9 62.9 68.5 20/05/2018 12:15:42 55.94 55.91 56.18 56.1 56 57.2 62.65 62.67 63.11 62.9 62.9 68.5 20/05/2018 12:15:43 55.72 55.89 56.18 56.1 56 57.2 62.67 62.8 63.11 62.9 62.9 68.5 20/05/2018 12:15:44 55.95 55.98 56.18 56.1 56 57.2 62.88 62.84 63.11 62.9 62.9 68.5 20/05/2018 12:15:45 55.75 55.88 56.18 56.1 56 57.2 62.52 62.8 63.11 62.9 62.9 68.5 20/05/2018 12:15:46 55.78 55.9 56.18 56.1 56 57.2 62.95 62.92 63.11 62.9 62.9 68.5 20/05/2018 12:15:47 55.78 55.8 56.18 56.1 56 57.2 62.68 62.9 63.11 62.9 62.9 68.5 20/05/2018 12:15:48 55.88 55.89 56.18 56.1 56 57.2 62.83 62.85 63.11 62.9 62.9 68.5 20/05/2018 12:15:49 55.82 55.91 56.18 56.1 56 57.2 62.58 62.84 63.11 62.9 62.9 68.5 20/05/2018 12:15:50 55.68 55.87 56.18 56.1 56 57.2 62.79 62.87 63.11 62.9 62.9 68.5 20/05/2018 12:15:51 55.88 55.89 56.18 56.1 56 57.2 62.82 62.86 63.07 62.9 62.9 68.5 20/05/2018 12:15:52 55.85 55.87 56.18 56.1 56 57.2 62.59 62.79 62.97 62.9 62.9 68.5 20/05/2018 12:15:53 55.75 55.89 56.18 56 56 57.2 62.81 62.82 62.97 62.9 62.9 68.5 20/05/2018 12:15:54 55.62 55.79 56.18 56 56 57.2 62.69 62.86 62.97 62.9 62.9 68.5 20/05/2018 12:15:55 55.67 55.73 56.18 56 56 57.2 62.59 62.71 62.97 62.9 62.9 68.5 20/05/2018 12:15:56 55.71 55.78 56.18 56 56 57.2 62.49 62.69 62.94 62.9 62.9 68.5 20/05/2018 12:15:57 55.78 55.79 56.18 56 56 57.2 62.9 62.78 62.94 62.9 62.9 68.5 20/05/2018 12:15:58 56.04 55.97 56.18 56 56 57.2 62.76 62.84 62.94 62.9 62.9 68.5 20/05/2018 12:15:59 55.77 55.96 56.18 56 56 57.2 62.8 62.85 62.94 62.9 62.9 68.5 20/05/2018 12:16:00 55.71 55.84 56.18 56 56 57.2 62.61 62.9 62.94 62.9 62.9 68.5 20/05/2018 12:16:01 55.75 55.76 56.18 56 56 57.2 62.69 62.76 62.92 62.9 62.9 68.5 20/05/2018 12:16:02 55.91 55.91 56.12 56 56 57.2 62.56 62.73 62.92 62.9 62.9 68.5 20/05/2018 12:16:03 55.79 55.89 56 56 56 57.2 62.7 62.76 62.92 62.9 62.9 68.5 20/05/2018 12:16:04 55.72 55.87 56 56 56 57.2 62.53 62.77 62.92 62.9 62.9 68.5 20/05/2018 12:16:05 55.74 55.78 55.99 56 56 57.2 62.53 62.62 62.92 62.9 62.9 68.5 20/05/2018 12:16:06 55.89 55.86 55.98 56 56 57.2 62.72 62.73 62.92 62.9 62.9 68.5 20/05/2018 12:16:07 55.82 55.89 55.98 56 56 57.2 62.9 62.89 62.92 62.9 62.9 68.5 20/05/2018 12:16:08 55.86 55.9 55.98 56 56 57.2 62.85 62.9 62.92 62.9 62.9 68.5 20/05/2018 12:16:09 55.78 55.88 55.98 56 56 57.2 62.88 62.94 62.94 62.9 62.9 68.5 20/05/2018 12:16:10 55.57 55.82 55.98 56 56 57.2 62.79 62.96 62.96 62.9 62.9 68.5 20/05/2018 12:16:11 55.63 55.67 55.98 56 56 57.2 62.75 62.91 62.96 62.9 62.9 68.5 20/05/2018 12:16:12 55.81 55.78 55.98 56 56 57.2 62.67 62.8 62.96 62.9 62.9 68.5 20/05/2018 12:16:13 55.54 55.77 55.98 56 56 57.2 62.53 62.77 62.96 62.9 62.9 68.5 20/05/2018 12:16:14 55.72 55.72 55.97 56 56 57.2 62.56 62.66 62.96 62.9 62.9 68.5 20/05/2018 12:16:15 55.94 55.86 55.97 56 56 57.2 62.72 62.71 62.96 62.9 62.9 68.5 20/05/2018 12:16:16 56.02 55.97 55.97 56 56 57.2 62.84 62.9 62.96 62.9 62.9 68.5 20/05/2018 12:16:17 56.11 56.1 56.1 56 56 57.2 62.84 62.92 62.96 62.9 62.9 68.5 20/05/2018 12:16:18 56.14 56.14 56.14 56 56 57.2 62.89 63.02 63.02 62.9 62.9 68.5 20/05/2018 12:16:19 55.94 56.15 56.15 56 56 57.2 62.62 62.82 63.02 62.9 62.9 68.5 20/05/2018 12:16:20 56.15 56.15 56.15 56 56 57.2 62.48 62.72 63.02 62.9 62.9 68.5 20/05/2018 12:16:21 55.95 56.12 56.15 56 56 57.2 62.44 62.72 63.02 62.9 62.9 68.5 20/05/2018 12:16:22 55.93 56.06 56.15 56 56 57.2 62.63 62.64 63.02 62.9 62.9 68.5 20/05/2018 12:16:23 55.93 56.02 56.15 56 56 57.2 62.76 62.73 63.02 62.9 62.9 68.5 20/05/2018 12:16:24 55.94 56.05 56.15 56 56 57.2 62.59 62.82 63.02 62.9 62.9 68.5 20/05/2018 12:16:25 55.96 55.97 56.15 56 56 57.2 62.96 62.86 63.02 62.9 62.9 68.5 20/05/2018 12:16:26 55.98 56.01 56.15 56 56 57.2 62.8 62.9 63.02 62.9 62.9 68.5 20/05/2018 12:16:27 56.12 56.12 56.15 56 56 57.2 62.97 62.95 63.02 62.9 62.9 68.5 20/05/2018 12:16:28 55.93 56.12 56.15 56 56 57.2 62.44 62.95 63.02 62.9 62.9 68.5 20/05/2018 12:16:29 56.01 56.05 56.15 56 56 57.2 62.53 62.66 63.02 62.9 62.9 68.5 20/05/2018 12:16:30 55.92 56.02 56.15 56 56 57.2 62.52 62.71 63.02 62.9 62.9 68.5 20/05/2018 12:16:31 55.86 55.99 56.15 56 56 57.2 62.64 62.66 63.02 62.9 62.9 68.5 20/05/2018 12:16:32 55.99 55.97 56.15 56 56 57.2 63.2 63.03 63.03 62.9 62.9 68.5 20/05/2018 12:16:33 55.97 56.05 56.15 56 56 57.2 63.14 63.24 63.24 62.9 62.9 68.5 20/05/2018 12:16:34 56.06 56.06 56.15 56 56 57.2 63.97 63.74 63.74 62.9 62.9 68.5 20/05/2018 12:16:35 55.98 56.08 56.15 56 56 57.2 63.77 63.94 63.94 62.9 62.9 68.5 20/05/2018 12:16:36 55.87 56.02 56.15 56 56 57.2 64.55 64.4 64.4 62.9 62.9 68.5 20/05/2018 12:16:37 56.15 56.1 56.15 56 56 57.2 64.86 64.98 64.98 62.9 62.9 68.5 20/05/2018 12:16:38 56.14 56.17 56.17 56 56 57.2 63.87 64.51 64.98 62.9 62.9 68.5 20/05/2018 12:16:39 56.01 56.13 56.17 56 56 57.2 63.29 64.15 64.98 62.9 62.9 68.5 20/05/2018 12:16:40 56.17 56.17 56.17 56 56 57.2 63.15 63.59 64.98 62.9 62.9 68.5 20/05/2018 12:16:41 56.29 56.25 56.25 56 56 57.2 63.33 63.45 64.98 62.9 62.9 68.5 20/05/2018 12:16:42 56.1 56.25 56.25 56 56 57.2 63.11 63.42 64.98 62.9 62.9 68.5 20/05/2018 12:16:43 56.04 56.18 56.25 56 56 57.2 62.94 63.25 64.98 62.9 62.9 68.5 20/05/2018 12:16:44 56.42 56.3 56.3 56 56 57.2 63.56 63.42 64.98 62.9 62.9 68.5 20/05/2018 12:16:45 56.01 56.33 56.33 56 56 57.2 63.38 63.47 64.98 62.9 62.9 68.5 20/05/2018 12:16:46 56.01 56.12 56.33 56 56 57.2 63.11 63.41 64.98 62.9 62.9 68.5 20/05/2018 12:16:47 56.1 56.12 56.33 56 56 57.2 63.31 63.39 64.98 62.9 62.9 68.5 20/05/2018 12:16:48 56.13 56.14 56.33 56 56 57.2 63.45 63.43 64.98 62.9 62.9 68.5 20/05/2018 12:16:49 56.11 56.16 56.33 56 56 57.2 62.93 63.38 64.98 62.9 62.9 68.6 20/05/2018 12:16:50 55.92 56.15 56.33 56 56 57.2 63.22 63.25 64.98 62.9 62.9 68.6 20/05/2018 12:16:51 55.95 56.06 56.33 56 56 57.2 62.97 63.26 64.98 62.9 62.9 68.6 20/05/2018 12:16:52 55.98 56.06 56.33 56 56 57.2 62.94 63.17 64.98 62.9 62.9 68.6 20/05/2018 12:16:53 55.97 56.01 56.33 56 56 57.2 63.19 63.17 64.98 62.9 62.9 68.6 20/05/2018 12:16:54 56.01 56.06 56.33 56 56 57.2 63.03 63.22 64.98 62.9 62.9 68.6 20/05/2018 12:16:55 55.9 56.03 56.33 56 56 57.2 63.33 63.39 64.98 62.9 62.9 68.6 20/05/2018 12:16:56 56.25 56.18 56.33 56 56 57.2 63.37 63.4 64.98 62.9 62.9 68.6 20/05/2018 12:16:57 56.12 56.23 56.33 56 56 57.2 63.42 63.57 64.98 62.9 62.9 68.6 20/05/2018 12:16:58 56.33 56.31 56.33 56 56 57.2 62.91 63.3 64.98 62.9 62.9 68.6 20/05/2018 12:16:59 56.18 56.28 56.33 56 56 57.2 63.1 63.2 64.98 62.9 62.9 68.6 20/05/2018 12:17:00 56.33 56.32 56.33 56 56 57.2 62.8 63.22 64.98 62.9 62.9 68.6 20/05/2018 12:17:01 56.17 56.37 56.37 56 56 57.2 63.08 63.07 64.98 62.9 62.9 68.6 20/05/2018 12:17:02 56.28 56.28 56.37 56 56 57.2 62.95 63.09 64.98 62.9 62.9 68.6 20/05/2018 12:17:03 56.32 56.33 56.37 56 56 57.2 63.15 63.12 64.98 62.9 62.9 68.6 20/05/2018 12:17:04 56.27 56.39 56.39 56 56 57.2 62.94 63.25 64.98 62.9 62.9 68.6 20/05/2018 12:17:05 56.09 56.29 56.39 56 56 57.2 62.73 62.97 64.98 62.9 62.9 68.6 20/05/2018 12:17:06 56.27 56.26 56.39 56 56 57.2 62.82 62.85 64.98 62.9 62.9 68.6 20/05/2018 12:17:07 56.22 56.3 56.39 56 56 57.2 62.6 62.85 64.51 62.9 62.9 68.6 20/05/2018 12:17:08 56.18 56.25 56.39 56 56 57.2 62.67 62.82 64.15 62.9 62.9 68.6 20/05/2018 12:17:09 56.48 56.39 56.39 56 56 57.2 63.02 62.91 63.59 62.9 62.9 68.6 20/05/2018 12:17:10 56.21 56.41 56.41 56 56 57.2 62.86 62.89 63.57 62.9 62.9 68.6 20/05/2018 12:17:11 56.16 56.33 56.41 56 56 57.2 63.32 63.24 63.57 62.9 62.9 68.6 20/05/2018 12:17:12 56.21 56.27 56.41 56 56 57.2 63.17 63.34 63.57 62.9 62.9 68.6 20/05/2018 12:17:13 56.28 56.26 56.41 56 56 57.2 63.34 63.3 63.57 62.9 62.9 68.6 20/05/2018 12:17:14 56.15 56.29 56.41 56 56 57.2 63.6 63.63 63.63 62.9 62.9 68.6 20/05/2018 12:17:15 56.3 56.29 56.41 56 56 57.2 63.79 63.71 63.71 63 62.9 68.6 20/05/2018 12:17:16 56.18 56.27 56.41 56 56 57.2 63.4 63.74 63.74 63 62.9 68.6 20/05/2018 12:17:17 56.21 56.26 56.41 56 56 57.2 63.85 63.83 63.83 63 62.9 68.6 20/05/2018 12:17:18 56.11 56.23 56.41 56 56 57.2 63.56 63.7 63.83 63 62.9 68.6 20/05/2018 12:17:19 56.1 56.18 56.41 56 56 57.2 63.21 63.75 63.83 63 62.9 68.6 20/05/2018 12:17:20 56.15 56.22 56.41 56 56 57.2 63.34 63.45 63.83 63 62.9 68.6 20/05/2018 12:17:21 56.2 56.2 56.41 56 56 57.2 63.38 63.42 63.83 63 62.9 68.6 20/05/2018 12:17:22 56.09 56.24 56.41 56 56 57.2 63.14 63.4 63.83 63 62.9 68.6 20/05/2018 12:17:23 56 56.1 56.41 56 56 57.2 63.14 63.4 63.83 63 62.9 68.6 20/05/2018 12:17:24 56.25 56.22 56.41 56 56 57.2 63.44 63.4 63.83 63 62.9 68.6 20/05/2018 12:17:25 55.97 56.21 56.41 56 56 57.2 63.06 63.34 63.83 63 62.9 68.6 20/05/2018 12:17:26 56.05 56.1 56.41 56 56 57.2 63.21 63.3 63.83 63 62.9 68.6 20/05/2018 12:17:27 56.13 56.13 56.41 56 56 57.2 63.42 63.34 63.83 63 62.9 68.6 20/05/2018 12:17:28 56.04 56.1 56.41 56 56 57.2 63.15 63.37 63.83 63 62.9 68.6 20/05/2018 12:17:29 56.26 56.21 56.41 56 56 57.2 63.36 63.36 63.83 63 62.9 68.6 20/05/2018 12:17:30 56.15 56.24 56.41 56 56 57.2 63.36 63.55 63.83 63 62.9 68.6 20/05/2018 12:17:31 56.2 56.25 56.41 56 56 57.2 63.38 63.47 63.83 63 62.9 68.6 20/05/2018 12:17:32 56.01 56.23 56.41 56 56 57.2 63.13 63.36 63.83 63 62.9 68.6 20/05/2018 12:17:33 55.93 56.12 56.41 56 56 57.2 62.73 63.19 63.83 63 62.9 68.6 20/05/2018 12:17:34 55.7 55.98 56.41 56 56 57.2 63.44 63.27 63.83 63 62.9 68.6 20/05/2018 12:17:35 55.76 55.84 56.41 56 56 57.2 62.79 63.27 63.83 63 62.9 68.6 20/05/2018 12:17:36 55.86 55.86 56.41 56 56 57.2 63.15 63.12 63.83 63 62.9 68.6 20/05/2018 12:17:37 55.91 55.93 56.41 56 56 57.2 63.1 63.17 63.83 63 62.9 68.6 20/05/2018 12:17:38 55.97 55.99 56.41 56 56 57.2 62.67 63.15 63.83 63 62.9 68.6 20/05/2018 12:17:39 55.86 55.97 56.41 56 56 57.2 62.98 63.08 63.83 63 62.9 68.6 20/05/2018 12:17:40 55.79 55.88 56.33 56 56 57.2 63.08 63.08 63.83 63 62.9 68.6 20/05/2018 12:17:41 55.82 55.87 56.29 56 56 57.2 63.23 63.22 63.83 63 62.9 68.6 20/05/2018 12:17:42 55.76 55.86 56.29 56 56 57.2 62.5 63.19 63.83 63 62.9 68.6 20/05/2018 12:17:43 55.67 55.85 56.29 56 56 57.2 62.97 62.94 63.83 63 62.9 68.6 20/05/2018 12:17:44 55.82 55.84 56.29 56 56 57.2 62.62 62.94 63.83 63 62.9 68.6 20/05/2018 12:17:45 55.74 55.83 56.27 56 56 57.2 62.88 62.89 63.83 63 62.9 68.6 20/05/2018 12:17:46 55.74 55.84 56.26 56 56 57.2 63.2 63.14 63.83 63 62.9 68.6 20/05/2018 12:17:47 55.51 55.75 56.25 56 56 57.2 62.92 63.19 63.75 63 62.9 68.6 20/05/2018 12:17:48 55.58 55.64 56.25 56 56 57.2 62.93 63.09 63.75 62.9 62.9 68.6 20/05/2018 12:17:49 55.63 55.66 56.25 56 56 57.2 62.79 63.01 63.55 62.9 62.9 68.6 20/05/2018 12:17:50 55.69 55.7 56.25 56 56 57.2 62.72 62.84 63.55 62.9 62.9 68.6 20/05/2018 12:17:51 55.79 55.78 56.25 56 56 57.2 62.95 62.93 63.55 62.9 62.9 68.6 20/05/2018 12:17:52 55.73 55.82 56.25 56 56 57.2 62.6 62.95 63.55 62.9 62.9 68.6 20/05/2018 12:17:53 55.72 55.77 56.25 56 56 57.2 62.63 62.78 63.55 62.9 62.9 68.6 20/05/2018 12:17:54 55.99 55.92 56.25 56 56 57.2 63.05 62.96 63.55 62.9 62.9 68.6 20/05/2018 12:17:55 55.95 55.97 56.25 56 56 57.2 62.6 63.01 63.55 62.9 62.9 68.6 20/05/2018 12:17:56 56.09 56.06 56.25 56 56 57.2 62.74 62.78 63.55 62.9 62.9 68.6 20/05/2018 12:17:57 56.13 56.12 56.25 56 56 57.2 62.7 62.82 63.55 62.9 62.9 68.6 20/05/2018 12:17:58 56.11 56.18 56.25 56 56 57.2 62.62 62.81 63.55 62.9 62.9 68.6 20/05/2018 12:17:59 56.31 56.28 56.28 56 56 57.2 62.96 62.87 63.55 62.9 62.9 68.6 20/05/2018 12:18:00 56.2 56.28 56.28 56 56 57.2 62.96 62.97 63.47 62.9 62.9 68.6 20/05/2018 12:18:01 55.99 56.25 56.28 56 56 57.2 62.84 63.06 63.36 62.9 62.9 68.6 20/05/2018 12:18:02 56.21 56.18 56.28 56 56 57.2 62.92 62.93 63.27 62.9 62.9 68.6 20/05/2018 12:18:03 56.15 56.21 56.28 56 56 57.2 62.77 62.95 63.27 62.9 62.9 68.6 20/05/2018 12:18:04 56.06 56.22 56.28 56 56 57.2 62.81 62.92 63.27 62.9 62.9 68.6 20/05/2018 12:18:05 56.14 56.23 56.28 56 56 57.2 62.99 62.99 63.22 62.9 62.9 68.6 20/05/2018 12:18:06 56.19 56.21 56.28 56 56 57.2 63.06 63.1 63.22 62.9 62.9 68.6 20/05/2018 12:18:07 56.13 56.19 56.28 56 56 57.2 63.12 63.13 63.22 62.9 62.9 68.6 20/05/2018 12:18:08 56.09 56.15 56.28 56 56 57.2 62.68 63.08 63.22 62.9 62.9 68.6 20/05/2018 12:18:09 56.02 56.18 56.28 56 56 57.2 62.8 63 63.22 62.9 62.9 68.6 20/05/2018 12:18:10 56.1 56.11 56.28 56 56 57.2 62.91 62.97 63.22 62.9 62.9 68.6 20/05/2018 12:18:11 56.06 56.15 56.28 56 56 57.2 62.69 62.84 63.19 62.9 62.9 68.6 20/05/2018 12:18:12 56.16 56.15 56.28 56 56 57.2 62.44 62.76 63.19 62.9 62.9 68.6 20/05/2018 12:18:13 56.14 56.18 56.28 56 56 57.2 62.77 62.84 63.19 62.9 62.9 68.6 20/05/2018 12:18:14 56.1 56.22 56.28 56 56 57.2 62.91 62.9 63.19 62.9 62.9 68.6 20/05/2018 12:18:15 56.21 56.21 56.28 56 56 57.2 62.78 62.88 63.19 62.9 62.9 68.6 20/05/2018 12:18:16 56.23 56.29 56.29 56 56 57.2 62.84 62.99 63.19 62.9 62.9 68.6 20/05/2018 12:18:17 56.15 56.26 56.29 56 56 57.2 62.69 62.9 63.13 62.9 62.9 68.6 20/05/2018 12:18:18 56.01 56.15 56.29 56 56 57.2 62.58 62.7 63.13 62.9 62.9 68.6 20/05/2018 12:18:19 56.23 56.19 56.29 56 56 57.2 62.97 62.9 63.13 62.9 62.9 68.6 20/05/2018 12:18:20 56.11 56.22 56.29 56 56 57.2 62.71 62.85 63.13 62.9 62.9 68.6 20/05/2018 12:18:21 55.88 56.14 56.29 56 56 57.2 62.5 62.77 63.13 62.9 62.9 68.6 20/05/2018 12:18:22 55.99 56.12 56.29 56 56 57.2 63.31 63.14 63.14 62.9 62.9 68.6 20/05/2018 12:18:23 56.11 56.07 56.29 56 56 57.2 63.54 63.49 63.49 62.9 62.9 68.6 20/05/2018 12:18:24 56 56.06 56.29 56 56 57.2 62.76 63.36 63.49 62.9 62.9 68.6 20/05/2018 12:18:25 56.12 56.13 56.29 56 56 57.2 62.56 63 63.49 62.9 62.9 68.6 20/05/2018 12:18:26 56.3 56.25 56.29 56 56 57.2 62.88 62.93 63.49 62.9 62.9 68.6 20/05/2018 12:18:27 56.25 56.26 56.29 56 56 57.2 62.9 62.92 63.49 62.9 62.9 68.6 20/05/2018 12:18:28 56.02 56.28 56.29 56 56 57.2 62.33 62.91 63.49 62.9 62.9 68.6 20/05/2018 12:18:29 56.17 56.16 56.29 56 56 57.2 62.65 62.67 63.49 62.9 62.9 68.6 20/05/2018 12:18:30 56.07 56.15 56.29 56 56 57.2 63.21 63.05 63.49 62.9 62.9 68.6 20/05/2018 12:18:31 56.09 56.15 56.29 56 56 57.2 62.7 62.96 63.49 62.9 62.9 68.6 20/05/2018 12:18:32 56.16 56.2 56.29 56 56 57.2 63.33 63.32 63.49 62.9 62.9 68.6 20/05/2018 12:18:33 55.92 56.15 56.29 56 56 57.2 63.04 63.15 63.49 62.9 62.9 68.6 20/05/2018 12:18:34 56 56.1 56.29 56 56 57.2 62.86 63.07 63.49 62.9 62.9 68.6 20/05/2018 12:18:35 55.99 56.08 56.29 56 56.1 57.2 62.85 63.08 63.49 62.9 62.9 68.6 20/05/2018 12:18:36 56.13 56.09 56.29 56 56.1 57.2 63.38 63.24 63.49 62.9 62.9 68.6 20/05/2018 12:18:37 55.77 56.09 56.29 56 56.1 57.2 62.65 63.27 63.49 62.9 62.9 68.6 20/05/2018 12:18:38 55.94 55.98 56.29 56 56.1 57.2 62.57 62.9 63.49 62.9 62.9 68.6 20/05/2018 12:18:39 56.04 56.03 56.29 56 56.1 57.2 62.71 62.78 63.49 62.9 62.9 68.6 20/05/2018 12:18:40 56.03 56.07 56.29 56 56.1 57.2 62.79 62.84 63.49 62.9 62.9 68.6 20/05/2018 12:18:41 55.89 56.06 56.29 56 56.1 57.2 62.79 62.89 63.49 62.9 62.9 68.6 20/05/2018 12:18:42 56.1 56.08 56.29 56 56.1 57.2 62.98 63.01 63.49 62.9 62.9 68.6 20/05/2018 12:18:43 56.14 56.19 56.29 56 56.1 57.2 62.74 63.03 63.49 62.9 62.9 68.6 20/05/2018 12:18:44 56.17 56.17 56.29 56 56.1 57.2 62.78 62.9 63.49 62.9 62.9 68.6 20/05/2018 12:18:45 56.21 56.26 56.29 56 56.1 57.2 62.8 62.9 63.49 62.9 62.9 68.6 20/05/2018 12:18:46 56.23 56.24 56.28 56 56.1 57.2 62.76 62.85 63.49 62.9 62.9 68.6 20/05/2018 12:18:47 56.21 56.26 56.28 56 56.1 57.2 62.82 62.82 63.49 62.9 62.9 68.6 20/05/2018 12:18:48 56.13 56.26 56.28 56 56.1 57.2 62.55 62.82 63.49 62.9 62.9 68.6 20/05/2018 12:18:49 56.14 56.19 56.28 56 56.1 57.2 62.82 62.82 63.49 62.9 62.9 68.6 20/05/2018 12:18:50 56.18 56.21 56.28 56 56.1 57.2 62.68 62.86 63.49 62.9 62.9 68.6 20/05/2018 12:18:51 56.03 56.2 56.28 56 56.1 57.2 62.87 62.89 63.49 62.9 62.9 68.6 20/05/2018 12:18:52 56.17 56.16 56.28 56 56.1 57.2 62.74 62.92 63.49 62.9 62.9 68.6 20/05/2018 12:18:53 56.29 56.29 56.29 56 56.1 57.2 62.75 62.88 63.36 62.9 62.9 68.6 20/05/2018 12:18:54 56.33 56.31 56.31 56 56.1 57.2 63.06 62.96 63.32 62.9 62.9 68.6 20/05/2018 12:18:55 56.11 56.3 56.31 56 56.1 57.2 62.86 62.97 63.32 62.9 62.9 68.6 20/05/2018 12:18:56 56.16 56.22 56.31 56 56.1 57.2 62.7 62.99 63.32 62.9 62.9 68.6 20/05/2018 12:18:57 56.21 56.23 56.31 56 56.1 57.2 63.45 63.22 63.32 62.9 62.9 68.6 20/05/2018 12:18:58 56.11 56.25 56.31 56 56.1 57.2 63.73 63.64 63.64 62.9 62.9 68.6 20/05/2018 12:18:59 56.04 56.19 56.31 56 56.1 57.2 62.65 63.64 63.64 62.9 62.9 68.6 20/05/2018 12:19:00 56.14 56.16 56.31 56 56.1 57.2 62.84 63.05 63.64 62.9 62.9 68.6 20/05/2018 12:19:01 56.07 56.12 56.31 56 56.1 57.2 62.68 62.99 63.64 62.9 62.9 68.6 20/05/2018 12:19:02 55.98 56.11 56.31 56 56.1 57.2 62.75 62.86 63.64 62.9 62.9 68.6 20/05/2018 12:19:03 55.97 56.04 56.31 56 56.1 57.2 62.84 62.88 63.64 62.9 62.9 68.6 20/05/2018 12:19:04 56.26 56.2 56.31 56 56.1 57.2 62.71 62.83 63.64 62.9 62.9 68.6 20/05/2018 12:19:05 56.25 56.26 56.31 56 56.1 57.2 62.75 62.84 63.64 62.9 62.9 68.6 20/05/2018 12:19:06 56.31 56.36 56.36 56 56.1 57.2 62.85 62.85 63.64 62.9 62.9 68.6 20/05/2018 12:19:07 56.46 56.43 56.43 56 56.1 57.2 62.86 62.89 63.64 62.9 62.9 68.6 20/05/2018 12:19:08 56.38 56.47 56.47 56 56.1 57.2 62.74 62.9 63.64 62.9 62.9 68.6 20/05/2018 12:19:09 56.18 56.4 56.47 56 56.1 57.2 62.64 62.79 63.64 62.9 62.9 68.6 20/05/2018 12:19:10 56.18 56.28 56.47 56 56.1 57.2 62.88 62.93 63.64 62.9 62.9 68.6 20/05/2018 12:19:11 56.21 56.28 56.47 56 56.1 57.2 62.66 62.83 63.64 62.9 62.9 68.6 20/05/2018 12:19:12 56.29 56.29 56.47 56 56.1 57.2 62.7 62.82 63.64 62.9 62.9 68.6 20/05/2018 12:19:13 56.23 56.3 56.47 56 56.1 57.2 62.6 62.74 63.64 62.9 62.9 68.6 20/05/2018 12:19:14 56.09 56.28 56.47 56 56.1 57.2 62.52 62.72 63.64 62.9 62.9 68.6 20/05/2018 12:19:15 56.2 56.22 56.47 56 56.1 57.2 62.56 62.69 63.64 62.9 62.9 68.6 20/05/2018 12:19:16 56.06 56.19 56.47 56 56.1 57.2 62.62 62.66 63.64 62.9 62.9 68.6 20/05/2018 12:19:17 55.92 56.1 56.47 56 56.1 57.2 62.61 62.69 63.64 62.9 62.9 68.6 20/05/2018 12:19:18 55.84 56.03 56.47 56 56.1 57.2 62.74 62.75 63.64 62.9 62.9 68.6 20/05/2018 12:19:19 56.21 56.16 56.47 56 56.1 57.2 62.74 62.94 63.64 62.9 62.9 68.6 20/05/2018 12:19:20 55.96 56.08 56.47 56 56.1 57.2 62.39 62.74 63.64 62.9 62.9 68.6 20/05/2018 12:19:21 56.15 56.16 56.47 56 56.1 57.2 62.48 62.65 63.64 62.9 62.9 68.6 20/05/2018 12:19:22 56.1 56.15 56.47 56 56.1 57.2 62.44 62.52 63.64 62.9 62.9 68.6 20/05/2018 12:19:23 56.33 56.25 56.47 56 56.1 57.2 62.95 62.82 63.64 62.9 62.9 68.6 20/05/2018 12:19:24 56.22 56.29 56.47 56 56.1 57.2 63.07 62.98 63.64 62.9 62.9 68.6 20/05/2018 12:19:25 56.35 56.32 56.47 56 56.1 57.2 62.85 62.91 63.64 62.9 62.9 68.6 20/05/2018 12:19:26 56.42 56.41 56.47 56 56.1 57.2 62.8 62.99 63.64 62.9 62.9 68.6 20/05/2018 12:19:27 56.25 56.38 56.47 56 56.1 57.2 62.79 62.87 63.64 62.9 62.9 68.6 20/05/2018 12:19:28 56.1 56.31 56.47 56 56.1 57.2 62.7 62.85 63.64 62.9 62.9 68.6 20/05/2018 12:19:29 56.4 56.35 56.47 56 56.1 57.2 62.79 62.87 63.05 62.9 62.9 68.6 20/05/2018 12:19:30 56.41 56.41 56.47 56 56.1 57.2 62.89 62.88 62.99 62.9 62.9 68.6 20/05/2018 12:19:31 56.09 56.42 56.47 56 56.1 57.2 62.88 62.92 62.99 62.9 62.9 68.6 20/05/2018 12:19:32 56.39 56.34 56.47 56 56.1 57.2 62.98 63.02 63.02 62.9 62.9 68.6 20/05/2018 12:19:33 56.27 56.4 56.47 56 56.1 57.2 63.09 63.12 63.12 62.9 62.9 68.6 20/05/2018 12:19:34 56.36 56.37 56.47 56 56.1 57.2 63.15 63.13 63.13 62.9 62.9 68.6 20/05/2018 12:19:35 56.11 56.34 56.47 56 56.1 57.2 62.99 63.18 63.18 62.9 62.9 68.6 20/05/2018 12:19:36 56.34 56.35 56.47 56 56.1 57.2 62.83 63.05 63.18 62.9 62.9 68.6 20/05/2018 12:19:37 56.31 56.35 56.47 56 56.1 57.2 62.63 62.93 63.18 62.9 62.9 68.6 20/05/2018 12:19:38 56.23 56.33 56.42 56 56.1 57.2 62.89 62.9 63.18 62.9 62.9 68.6 20/05/2018 12:19:39 56.04 56.27 56.42 56 56.1 57.2 62.64 62.85 63.18 62.9 62.9 68.6 20/05/2018 12:19:40 55.95 56.16 56.42 56 56.1 57.2 62.99 62.99 63.18 62.9 62.9 68.6 20/05/2018 12:19:41 56.25 56.18 56.42 56 56.1 57.2 62.8 62.98 63.18 62.9 62.9 68.6 20/05/2018 12:19:42 56.13 56.22 56.42 56 56.1 57.2 62.82 62.88 63.18 62.9 62.9 68.6 20/05/2018 12:19:43 56.07 56.17 56.42 56 56.1 57.2 63.2 63.1 63.18 62.9 62.9 68.6 20/05/2018 12:19:44 56.17 56.17 56.42 56 56.1 57.2 62.9 63.23 63.23 62.9 62.9 68.6 20/05/2018 12:19:45 56.17 56.22 56.42 56 56.1 57.2 63.03 63.06 63.23 62.9 62.9 68.6 20/05/2018 12:19:46 56.16 56.19 56.42 56 56.1 57.2 63.06 63.11 63.23 62.9 62.9 68.6 20/05/2018 12:19:47 56.29 56.31 56.42 56 56.1 57.2 63.24 63.27 63.27 62.9 62.9 68.6 20/05/2018 12:19:48 56.17 56.26 56.42 56 56.1 57.2 63.53 63.5 63.5 62.9 62.9 68.6 20/05/2018 12:19:49 56.34 56.31 56.42 56 56.1 57.2 63.1 63.5 63.5 62.9 62.9 68.6 20/05/2018 12:19:50 56.34 56.4 56.42 56 56.1 57.2 62.75 63.23 63.5 62.9 62.9 68.6 20/05/2018 12:19:51 56.18 56.32 56.42 56 56.1 57.2 62.84 63.15 63.5 62.9 62.9 68.6 20/05/2018 12:19:52 56.32 56.34 56.42 56 56.1 57.2 62.65 62.89 63.5 62.9 62.9 68.6 20/05/2018 12:19:53 56.27 56.3 56.42 56 56.1 57.2 62.72 62.77 63.5 62.9 62.9 68.6 20/05/2018 12:19:54 56.42 56.41 56.42 56 56.1 57.2 62.56 62.74 63.5 62.9 62.9 68.6 20/05/2018 12:19:55 56.28 56.43 56.43 56 56.1 57.2 62.75 62.78 63.5 62.9 62.9 68.6 20/05/2018 12:19:56 56.22 56.33 56.43 56 56.1 57.2 62.67 62.78 63.5 62.9 62.9 68.6 20/05/2018 12:19:57 56.33 56.39 56.43 56 56.1 57.2 62.58 62.76 63.5 62.9 62.9 68.6 20/05/2018 12:19:58 56.35 56.37 56.43 56 56.1 57.2 62.76 62.75 63.5 62.9 62.9 68.6 20/05/2018 12:19:59 56.31 56.39 56.43 56 56.1 57.2 62.77 62.84 63.5 62.9 62.9 68.6 20/05/2018 12:20:00 56.4 56.42 56.43 56 56.1 57.2 63.06 63.03 63.5 62.9 62.9 68.6 20/05/2018 12:20:01 56.06 56.39 56.43 56 56.1 57.2 62.8 63.08 63.5 62.9 62.9 68.6 20/05/2018 12:20:02 56.08 56.28 56.43 56 56.1 57.2 62.78 62.93 63.5 62.9 62.9 68.6 20/05/2018 12:20:03 56.34 56.28 56.43 56 56.1 57.2 62.66 62.87 63.5 62.9 62.9 68.6 20/05/2018 12:20:04 56.28 56.35 56.43 56 56.1 57.2 62.62 62.78 63.5 62.9 62.9 68.6 20/05/2018 12:20:05 56.14 56.27 56.43 56 56.1 57.2 62.8 62.76 63.5 62.9 62.9 68.6 20/05/2018 12:20:06 56.26 56.32 56.43 56 56.1 57.2 62.84 62.86 63.5 62.9 62.9 68.6 20/05/2018 12:20:07 56.21 56.34 56.43 56 56.1 57.2 62.84 62.94 63.5 62.9 62.9 68.6 20/05/2018 12:20:08 56.1 56.24 56.43 56 56.1 57.2 62.86 62.92 63.5 62.9 62.9 68.6 20/05/2018 12:20:09 55.86 56.16 56.43 56 56.1 57.2 62.53 62.83 63.5 62.9 62.9 68.6 20/05/2018 12:20:10 56.06 56.07 56.43 56 56.1 57.2 62.76 62.76 63.5 62.9 62.9 68.6 20/05/2018 12:20:11 55.98 56.06 56.43 56 56.1 57.2 62.52 62.81 63.5 62.9 62.9 68.6 20/05/2018 12:20:12 56.21 56.15 56.43 56.1 56.1 57.2 62.68 62.69 63.5 62.9 62.9 68.6 20/05/2018 12:20:13 56.1 56.18 56.43 56.1 56.1 57.2 62.75 62.82 63.5 62.9 62.9 68.6 20/05/2018 12:20:14 55.94 56.13 56.43 56.1 56.1 57.2 62.83 62.99 63.5 62.9 62.9 68.6 20/05/2018 12:20:15 55.66 56.01 56.43 56.1 56.1 57.2 62.56 62.77 63.5 62.9 62.9 68.6 20/05/2018 12:20:16 56.13 56.02 56.43 56.1 56.1 57.2 62.63 62.72 63.5 62.9 62.9 68.6 20/05/2018 12:20:17 55.98 56.06 56.43 56.1 56.1 57.2 62.73 62.7 63.5 62.9 62.9 68.6 20/05/2018 12:20:18 55.87 56.01 56.43 56.1 56.1 57.2 62.44 62.69 63.5 62.9 62.9 68.6 20/05/2018 12:20:19 55.83 55.93 56.43 56.1 56.1 57.2 62.58 62.66 63.23 62.9 62.9 68.6 20/05/2018 12:20:20 55.81 55.91 56.43 56.1 56.1 57.2 62.57 62.62 63.15 62.9 62.9 68.6 20/05/2018 12:20:21 56 56 56.43 56.1 56.1 57.2 62.96 62.94 63.08 62.9 62.9 68.6 20/05/2018 12:20:22 56.01 56.07 56.43 56.1 56.1 57.2 62.91 62.94 63.08 62.9 62.9 68.6 20/05/2018 12:20:23 56.13 56.07 56.43 56.1 56.1 57.2 63.05 63.1 63.1 62.9 62.9 68.6 20/05/2018 12:20:24 55.98 56.08 56.43 56.1 56.1 57.2 63.3 63.25 63.25 62.9 62.9 68.6 20/05/2018 12:20:25 55.98 56.09 56.42 56.1 56.1 57.2 62.76 63.23 63.25 62.9 62.9 68.6 20/05/2018 12:20:26 56.01 56.06 56.42 56.1 56.1 57.2 62.9 63.01 63.25 62.9 62.9 68.6 20/05/2018 12:20:27 56.21 56.16 56.42 56.1 56.1 57.2 63.19 63.13 63.25 62.9 62.9 68.6 20/05/2018 12:20:28 56.08 56.15 56.42 56.1 56.1 57.2 64.67 64.25 64.25 62.9 62.9 68.6 20/05/2018 12:20:29 56.14 56.16 56.42 56.1 56.1 57.2 63.55 64.39 64.39 62.9 62.9 68.6 20/05/2018 12:20:30 55.84 56.18 56.39 56.1 56.1 57.2 63.14 63.72 64.39 62.9 62.9 68.6 20/05/2018 12:20:31 55.68 55.96 56.35 56.1 56.1 57.2 63.23 63.49 64.39 62.9 62.9 68.6 20/05/2018 12:20:32 55.77 55.83 56.35 56.1 56.1 57.2 64.01 63.83 64.39 62.9 62.9 68.6 20/05/2018 12:20:33 55.85 55.85 56.35 56.1 56.1 57.2 62.95 63.64 64.39 62.9 62.9 68.6 20/05/2018 12:20:34 55.86 55.91 56.34 56.1 56.1 57.2 62.61 63.24 64.39 62.9 62.9 68.6 20/05/2018 12:20:35 55.78 55.86 56.34 56.1 56.1 57.2 62.73 62.84 64.39 62.9 62.9 68.6 20/05/2018 12:20:36 56.01 55.99 56.34 56.1 56.1 57.2 62.87 62.93 64.39 62.9 62.9 68.6 20/05/2018 12:20:37 55.98 56.01 56.24 56.1 56.1 57.2 62.91 62.96 64.39 62.9 62.9 68.6 20/05/2018 12:20:38 56.16 56.11 56.18 56.1 56.1 57.2 62.88 62.94 64.39 62.9 62.9 68.6 20/05/2018 12:20:39 56.08 56.14 56.18 56.1 56.1 57.2 64.15 63.8 64.39 62.9 62.9 68.6 20/05/2018 12:20:40 56.07 56.19 56.19 56.1 56.1 57.2 63.14 63.8 64.39 62.9 62.9 68.6 20/05/2018 12:20:41 56.3 56.26 56.26 56.1 56.1 57.2 62.75 63.39 64.39 62.9 62.9 68.6 20/05/2018 12:20:42 56.06 56.27 56.27 56.1 56.1 57.2 62.89 63.07 64.39 62.9 62.9 68.6 20/05/2018 12:20:43 56.01 56.12 56.27 56.1 56.1 57.2 62.52 62.99 64.39 62.9 62.9 68.6 20/05/2018 12:20:44 55.9 56.07 56.27 56.1 56.1 57.2 62.32 62.64 64.39 62.9 62.9 68.6 20/05/2018 12:20:45 55.92 56 56.27 56.1 56.1 57.2 62.45 62.52 64.39 62.9 62.9 68.6 20/05/2018 12:20:46 55.82 56.01 56.27 56.1 56.1 57.2 62.52 62.56 64.39 62.9 62.9 68.6 20/05/2018 12:20:47 55.87 55.9 56.27 56.1 56.1 57.2 62.62 62.61 64.39 62.9 62.9 68.6 20/05/2018 12:20:48 55.94 55.94 56.27 56.1 56.1 57.2 62.63 62.71 64.39 62.9 62.9 68.6 20/05/2018 12:20:49 56.05 56.03 56.27 56.1 56.1 57.2 63.08 62.95 64.39 62.9 62.9 68.6 20/05/2018 12:20:50 56.13 56.12 56.27 56.1 56.1 57.2 62.71 63.02 64.39 62.9 62.9 68.6 20/05/2018 12:20:51 55.9 56.08 56.27 56.1 56.1 57.2 62.96 63.04 64.39 62.9 62.9 68.6 20/05/2018 12:20:52 56.06 56.07 56.27 56.1 56.1 57.2 62.53 62.87 64.39 62.9 62.9 68.6 20/05/2018 12:20:53 56 56.1 56.27 56.1 56.1 57.2 62.64 62.71 64.39 62.9 62.9 68.6 20/05/2018 12:20:54 55.94 56.03 56.27 56.1 56.1 57.2 62.78 62.76 64.39 62.9 62.9 68.6 20/05/2018 12:20:55 55.94 56.04 56.27 56.1 56.1 57.2 63.24 63.11 64.39 62.9 62.9 68.6 20/05/2018 12:20:56 55.97 56 56.27 56.1 56.1 57.2 63.02 63.14 64.39 62.9 62.9 68.6 20/05/2018 12:20:57 55.93 56.01 56.27 56.1 56.1 57.2 62.93 63.1 64.39 62.9 62.9 68.6 20/05/2018 12:20:58 55.93 56.03 56.27 56.1 56.1 57.2 62.9 63.07 64.39 62.9 62.9 68.6 20/05/2018 12:20:59 56.02 56.02 56.27 56.1 56.1 57.2 63.25 63.19 63.83 62.9 62.9 68.6 20/05/2018 12:21:00 56.08 56.09 56.27 56.1 56.1 57.2 63.61 63.57 63.83 62.9 62.9 68.6 20/05/2018 12:21:01 55.9 56.06 56.27 56.1 56.1 57.2 63 63.46 63.83 62.9 62.9 68.6 20/05/2018 12:21:02 56.13 56.1 56.27 56.1 56.1 57.2 62.85 63.17 63.8 62.9 62.9 68.6 20/05/2018 12:21:03 55.91 56.06 56.27 56.1 56.1 57.2 63.15 63.12 63.8 62.9 62.9 68.6 20/05/2018 12:21:04 55.99 56.06 56.27 56.1 56.1 57.2 63.06 63.15 63.8 62.9 62.9 68.6 20/05/2018 12:21:05 55.87 56.01 56.27 56.1 56.1 57.2 63 63.11 63.8 62.9 62.9 68.6 20/05/2018 12:21:06 55.99 56.01 56.27 56.1 56.1 57.2 63.23 63.23 63.8 62.9 62.9 68.6 20/05/2018 12:21:07 56.19 56.16 56.27 56.1 56.1 57.2 63.51 63.44 63.8 63 62.9 68.6 20/05/2018 12:21:08 56.03 56.15 56.27 56.1 56.1 57.2 63.95 63.95 63.95 63 62.9 68.6 20/05/2018 12:21:09 56.11 56.15 56.27 56.1 56.1 57.2 63.31 63.99 63.99 63 62.9 68.6 20/05/2018 12:21:10 56.03 56.15 56.27 56.1 56.1 57.2 63.09 63.58 63.99 63 62.9 68.6 20/05/2018 12:21:11 56.03 56.11 56.27 56.1 56.1 57.2 62.81 63.18 63.99 63 62.9 68.6 20/05/2018 12:21:12 56.08 56.08 56.16 56.1 56.1 57.2 62.7 62.96 63.99 63 62.9 68.6 20/05/2018 12:21:13 56.12 56.14 56.16 56.1 56.1 57.2 63.25 63.15 63.99 63 62.9 68.6 20/05/2018 12:21:14 55.88 56.12 56.16 56.1 56.1 57.2 62.58 63.04 63.99 63 62.9 68.6 20/05/2018 12:21:15 55.96 56.05 56.16 56.1 56.1 57.2 62.92 62.92 63.99 63 62.9 68.6 20/05/2018 12:21:16 55.76 56 56.16 56.1 56.1 57.2 62.66 62.91 63.99 63 62.9 68.6 20/05/2018 12:21:17 55.98 55.98 56.16 56.1 56.1 57.2 62.55 62.74 63.99 63 62.9 68.6 20/05/2018 12:21:18 55.85 55.93 56.16 56.1 56.1 57.2 62.57 62.67 63.99 63 62.9 68.6 20/05/2018 12:21:19 55.71 55.89 56.16 56.1 56.1 57.2 62.44 62.68 63.99 63 62.9 68.6 20/05/2018 12:21:20 55.89 55.88 56.16 56.1 56.1 57.2 62.96 62.79 63.99 63 62.9 68.6 20/05/2018 12:21:21 55.98 55.97 56.16 56.1 56.1 57.2 62.72 62.78 63.99 63 62.9 68.6 20/05/2018 12:21:22 55.91 55.98 56.16 56.1 56.1 57.2 62.91 62.88 63.99 63 62.9 68.6 20/05/2018 12:21:23 56.03 56.02 56.16 56.1 56.1 57.2 63.28 63.18 63.99 63 62.9 68.6 20/05/2018 12:21:24 56.03 56.05 56.16 56.1 56.1 57.2 63.07 63.21 63.99 63 62.9 68.6 20/05/2018 12:21:25 55.9 56.01 56.16 56.1 56.1 57.2 62.74 63.11 63.99 63 62.9 68.6 20/05/2018 12:21:26 56.05 56.08 56.16 56.1 56.1 57.2 62.75 62.89 63.99 63 62.9 68.6 20/05/2018 12:21:27 56.02 56.11 56.16 56.1 56.1 57.2 62.57 62.81 63.99 63 62.9 68.6 20/05/2018 12:21:28 56.03 56.08 56.16 56.1 56.1 57.2 62.63 62.7 63.99 63 62.9 68.6 20/05/2018 12:21:29 55.96 56.11 56.16 56.1 56.1 57.2 62.54 62.69 63.99 63 62.9 68.6 20/05/2018 12:21:30 55.95 55.97 56.16 56.1 56.1 57.2 63.02 62.9 63.99 63 62.9 68.6 20/05/2018 12:21:31 55.89 55.96 56.16 56.1 56.1 57.2 63.43 63.33 63.99 63 62.9 68.6 20/05/2018 12:21:32 55.86 55.98 56.16 56.1 56.1 57.2 63.58 63.56 63.99 63 62.9 68.6 20/05/2018 12:21:33 56.01 55.97 56.16 56.1 56.1 57.2 63.1 63.48 63.99 63 62.9 68.6 20/05/2018 12:21:34 56.11 56.08 56.16 56.1 56.1 57.2 63.11 63.37 63.99 63 62.9 68.6 20/05/2018 12:21:35 56.25 56.24 56.24 56.1 56.1 57.2 63.47 63.41 63.99 63 62.9 68.6 20/05/2018 12:21:36 56.3 56.28 56.28 56.1 56.1 57.2 63.67 63.78 63.99 63 62.9 68.6 20/05/2018 12:21:37 56.19 56.28 56.28 56.1 56.1 57.2 63.06 63.49 63.99 63 62.9 68.6 20/05/2018 12:21:38 56.19 56.25 56.28 56.1 56.1 57.2 62.85 63.35 63.99 62.9 62.9 68.6 20/05/2018 12:21:39 56.27 56.29 56.29 56.1 56.1 57.2 63.41 63.41 63.78 62.9 62.9 68.6 20/05/2018 12:21:40 56.21 56.26 56.29 56.1 56.1 57.2 63.05 63.22 63.78 62.9 62.9 68.6 20/05/2018 12:21:41 56.35 56.32 56.32 56.1 56.1 57.2 62.96 63.2 63.78 62.9 62.9 68.6 20/05/2018 12:21:42 56.36 56.38 56.38 56.1 56.1 57.2 62.94 63.06 63.78 62.9 62.9 68.6 20/05/2018 12:21:43 56.19 56.36 56.38 56.1 56.1 57.2 63.04 63.16 63.78 62.9 62.9 68.6 20/05/2018 12:21:44 56.2 56.26 56.38 56.1 56.1 57.2 62.75 62.98 63.78 62.9 62.9 68.6 20/05/2018 12:21:45 56.39 56.36 56.38 56.1 56.1 57.2 63.4 63.27 63.78 62.9 62.9 68.6 20/05/2018 12:21:46 56.26 56.37 56.38 56.1 56.1 57.2 63.42 63.39 63.78 62.9 62.9 68.6 20/05/2018 12:21:47 56.14 56.29 56.38 56.1 56.1 57.2 62.79 63.39 63.78 62.9 62.9 68.6 20/05/2018 12:21:48 56.14 56.22 56.38 56.1 56.1 57.2 62.98 63.03 63.78 62.9 62.9 68.6 20/05/2018 12:21:49 55.9 56.17 56.38 56.1 56.1 57.2 62.93 63.02 63.78 62.9 62.9 68.6 20/05/2018 12:21:50 56.17 56.13 56.38 56.1 56.1 57.2 64.48 64.21 64.21 62.9 62.9 68.6 20/05/2018 12:21:51 55.85 56.13 56.38 56.1 56.1 57.2 63.95 64.34 64.34 63 62.9 68.6 20/05/2018 12:21:52 56.13 56.09 56.38 56.1 56.1 57.2 62.88 63.98 64.34 63 62.9 68.6 20/05/2018 12:21:53 55.99 56.09 56.38 56.1 56.1 57.2 63.27 63.42 64.34 63 62.9 68.6 20/05/2018 12:21:54 55.91 56.01 56.38 56.1 56.1 57.2 63.67 63.7 64.34 63 62.9 68.6 20/05/2018 12:21:55 55.86 56 56.38 56.1 56.1 57.2 64.11 64.05 64.34 63 63 68.6 20/05/2018 12:21:56 56.01 56 56.38 56.1 56.1 57.2 63.84 63.95 64.34 63 63 68.6 20/05/2018 12:21:57 55.8 56 56.38 56.1 56.1 57.2 63.2 63.78 64.34 63 63 68.6 20/05/2018 12:21:58 56.08 56.06 56.38 56.1 56.1 57.2 64.11 63.97 64.34 63 63 68.6 20/05/2018 12:21:59 55.86 56.01 56.38 56.1 56.1 57.2 63.38 64.03 64.34 63 63 68.6 20/05/2018 12:22:00 55.93 55.97 56.38 56.1 56.1 57.2 62.74 63.59 64.34 63 63 68.6 20/05/2018 12:22:01 56.07 56.05 56.38 56.1 56.1 57.2 63.39 63.32 64.34 63 63 68.6 20/05/2018 12:22:02 55.93 56.09 56.38 56.1 56.1 57.2 63.04 63.38 64.34 63 63 68.6 20/05/2018 12:22:03 56.2 56.15 56.38 56.1 56.1 57.2 62.75 63.07 64.34 63 63 68.6 20/05/2018 12:22:04 56.17 56.21 56.38 56.1 56.1 57.2 62.73 62.89 64.34 63 63 68.6 20/05/2018 12:22:05 56 56.13 56.38 56.1 56.1 57.2 63.26 63.15 64.34 63 63 68.6 20/05/2018 12:22:06 55.98 56.1 56.38 56.1 56.1 57.2 63.09 63.18 64.34 63 63 68.6 20/05/2018 12:22:07 56.06 56.12 56.38 56.1 56.1 57.2 63.84 63.61 64.34 63 63 68.6 20/05/2018 12:22:08 55.94 56.03 56.38 56.1 56.1 57.2 64.03 64.1 64.34 63 63 68.6 20/05/2018 12:22:09 56.07 56.07 56.38 56.1 56.1 57.2 63.12 63.74 64.34 63 63 68.6 20/05/2018 12:22:10 56.03 56.09 56.38 56.1 56.1 57.2 63.05 63.61 64.34 63 63 68.6 20/05/2018 12:22:11 56.08 56.12 56.38 56.1 56.1 57.2 63.17 63.22 64.34 63 63 68.6 20/05/2018 12:22:12 55.93 56.07 56.37 56.1 56.1 57.2 62.82 63.16 64.34 63 63 68.6 20/05/2018 12:22:13 56.1 56.09 56.37 56.1 56.1 57.2 62.92 63 64.34 63 63 68.6 20/05/2018 12:22:14 56.02 56.09 56.37 56.1 56.1 57.2 62.57 63 64.34 63 63 68.6 20/05/2018 12:22:15 55.93 56.09 56.37 56.1 56.1 57.2 62.79 62.84 64.34 63 63 68.6 20/05/2018 12:22:16 56.11 56.13 56.29 56.1 56.1 57.2 62.9 62.96 64.34 63 63 68.6 20/05/2018 12:22:17 56.02 56.08 56.22 56.1 56.1 57.2 62.82 62.94 64.34 63 63 68.6 20/05/2018 12:22:18 56.11 56.12 56.21 56.1 56.1 57.2 62.9 63 64.34 63 63 68.6 20/05/2018 12:22:19 56.06 56.15 56.21 56.1 56.1 57.2 62.85 62.97 64.34 63 63 68.6 20/05/2018 12:22:20 56.13 56.12 56.21 56.1 56.1 57.2 63.34 63.23 64.34 63 63 68.6 20/05/2018 12:22:21 56.01 56.13 56.21 56.1 56.1 57.2 62.67 63.12 64.1 63 63 68.6 20/05/2018 12:22:22 56.01 56.11 56.21 56.1 56.1 57.2 62.56 62.93 64.1 63 63 68.6 20/05/2018 12:22:23 56.15 56.13 56.21 56.1 56.1 57.2 62.68 62.76 64.1 62.9 63 68.6 20/05/2018 12:22:24 56.25 56.24 56.24 56.1 56.1 57.2 62.69 62.75 64.1 62.9 63 68.6 20/05/2018 12:22:25 56.52 56.42 56.42 56.1 56.1 57.2 62.86 62.86 64.1 62.9 63 68.6 20/05/2018 12:22:26 56.61 56.56 56.56 56.1 56.1 57.2 62.75 62.95 64.1 62.9 63 68.6 20/05/2018 12:22:27 56.11 56.56 56.56 56.1 56.1 57.2 62.78 62.82 64.1 62.9 63 68.6 20/05/2018 12:22:28 55.94 56.29 56.56 56.1 56.1 57.2 62.37 62.77 64.1 62.9 63 68.6 20/05/2018 12:22:29 56.01 56.1 56.56 56.1 56.1 57.2 62.7 62.74 64.1 62.9 62.9 68.6 20/05/2018 12:22:30 55.86 56.04 56.56 56.1 56.1 57.2 62.48 62.7 64.1 62.9 62.9 68.6 20/05/2018 12:22:31 56.04 56.06 56.56 56.1 56.1 57.2 62.92 62.84 64.1 62.9 62.9 68.6 20/05/2018 12:22:32 56.08 56.09 56.56 56.1 56.1 57.2 62.46 62.82 64.1 62.9 62.9 68.6 20/05/2018 12:22:33 56.02 56.06 56.56 56.1 56.1 57.2 62.63 62.72 64.1 62.9 62.9 68.6 20/05/2018 12:22:34 56.2 56.16 56.56 56.1 56.1 57.2 62.54 62.69 64.1 62.9 62.9 68.6 20/05/2018 12:22:35 56.09 56.22 56.56 56.1 56.1 57.2 62.5 62.63 64.1 62.9 62.9 68.6 20/05/2018 12:22:36 55.99 56.13 56.56 56.1 56.1 57.2 62.84 62.75 64.1 62.9 62.9 68.6 20/05/2018 12:22:37 55.94 56.05 56.56 56.1 56.1 57.2 62.8 62.9 64.1 62.9 62.9 68.6 20/05/2018 12:22:38 56.16 56.16 56.56 56.1 56.1 57.2 62.65 62.73 63.74 62.9 62.9 68.6 20/05/2018 12:22:39 55.93 56.14 56.56 56.1 56.1 57.2 62.77 62.84 63.61 62.9 62.9 68.6 20/05/2018 12:22:40 55.92 56 56.56 56.1 56.1 57.2 62.8 62.84 63.23 62.9 62.9 68.6 20/05/2018 12:22:41 56.22 56.14 56.56 56.1 56.1 57.2 63.12 63.04 63.23 62.9 62.9 68.6 20/05/2018 12:22:42 56.23 56.21 56.56 56.1 56.1 57.2 62.9 62.97 63.23 62.9 62.9 68.6 20/05/2018 12:22:43 56.04 56.24 56.56 56.1 56.1 57.2 62.76 63.03 63.23 62.9 62.9 68.6 20/05/2018 12:22:44 55.94 56.13 56.56 56.1 56.1 57.2 63.04 63.09 63.23 62.9 62.9 68.6 20/05/2018 12:22:45 56.01 56.04 56.56 56.1 56.1 57.2 63 63.09 63.23 62.9 62.9 68.6 20/05/2018 12:22:46 56.01 56.05 56.56 56.1 56.1 57.2 62.71 63 63.23 62.9 62.9 68.6 20/05/2018 12:22:47 55.84 56.03 56.56 56.1 56.1 57.2 63.17 63.15 63.23 62.9 62.9 68.6 20/05/2018 12:22:48 56.02 56 56.56 56.1 56.1 57.2 62.81 63.13 63.23 62.9 62.9 68.6 20/05/2018 12:22:49 55.96 56.03 56.56 56.1 56.1 57.2 62.71 62.96 63.23 62.9 62.9 68.6 20/05/2018 12:22:50 55.77 56 56.56 56.1 56.1 57.2 62.5 62.89 63.15 62.9 62.9 68.6 20/05/2018 12:22:51 55.77 55.87 56.56 56.1 56.1 57.2 63.03 62.95 63.15 62.9 62.9 68.6 20/05/2018 12:22:52 55.87 55.9 56.56 56.1 56.1 57.2 63.35 63.24 63.24 62.9 62.9 68.6 20/05/2018 12:22:53 55.93 55.94 56.56 56.1 56.1 57.2 63.37 63.33 63.33 62.9 62.9 68.6 20/05/2018 12:22:54 55.93 55.98 56.56 56.1 56.1 57.2 62.65 63.34 63.34 62.9 62.9 68.6 20/05/2018 12:22:55 55.91 55.94 56.56 56.1 56.1 57.2 63 63.03 63.34 62.9 62.9 68.6 20/05/2018 12:22:56 55.85 55.96 56.56 56.1 56.1 57.2 62.72 63.04 63.34 62.9 62.9 68.6 20/05/2018 12:22:57 56.07 56.02 56.29 56.1 56.1 57.2 63.04 62.96 63.34 62.9 62.9 68.6 20/05/2018 12:22:58 56.01 56.06 56.24 56.1 56.1 57.2 62.69 62.98 63.34 62.9 62.9 68.6 20/05/2018 12:22:59 56.29 56.2 56.24 56.1 56.1 57.2 63.02 63.04 63.34 62.9 62.9 68.6 20/05/2018 12:23:00 56.07 56.19 56.24 56.1 56.1 57.2 63.17 63.15 63.34 62.9 62.9 68.6 20/05/2018 12:23:01 56.05 56.14 56.24 56.1 56.1 57.2 62.82 63.12 63.34 62.9 62.9 68.6 20/05/2018 12:23:02 56.2 56.2 56.24 56.1 56.1 57.2 63.01 63.03 63.34 62.9 62.9 68.6 20/05/2018 12:23:03 56.15 56.23 56.24 56.1 56.1 57.2 63.13 63.28 63.34 62.9 62.9 68.6 20/05/2018 12:23:04 56.02 56.12 56.24 56.1 56.1 57.2 63.16 63.16 63.34 62.9 62.9 68.6 20/05/2018 12:23:05 56.24 56.27 56.27 56.1 56.1 57.2 63.13 63.3 63.34 62.9 62.9 68.6 20/05/2018 12:23:06 56.07 56.16 56.27 56.1 56.1 57.2 62.64 63.12 63.34 62.9 63 68.6 20/05/2018 12:23:07 56.06 56.14 56.27 56.1 56.1 57.2 62.98 62.95 63.34 62.9 63 68.6 20/05/2018 12:23:08 56.03 56.14 56.27 56.1 56.1 57.2 62.62 62.98 63.34 62.9 63 68.6 20/05/2018 12:23:09 56.06 56.14 56.27 56.1 56.1 57.2 62.7 62.77 63.34 62.9 63 68.6 20/05/2018 12:23:10 56 56.1 56.27 56.1 56.1 57.2 63.01 62.99 63.34 62.9 63 68.6 20/05/2018 12:23:11 56.14 56.14 56.27 56.1 56.1 57.2 63.18 63.17 63.34 62.9 63 68.6 20/05/2018 12:23:12 56.14 56.18 56.27 56.1 56.1 57.2 63.31 63.28 63.34 62.9 63 68.6 20/05/2018 12:23:13 56.14 56.21 56.27 56.1 56.1 57.2 63.01 63.31 63.34 62.9 63 68.6 20/05/2018 12:23:14 56.21 56.24 56.27 56.1 56.1 57.2 62.86 63.06 63.34 62.9 63 68.6 20/05/2018 12:23:15 55.96 56.17 56.27 56.1 56.1 57.2 62.9 63.03 63.34 62.9 63 68.6 20/05/2018 12:23:16 55.99 56.08 56.27 56.1 56.1 57.2 62.68 62.96 63.34 62.9 63 68.6 20/05/2018 12:23:17 56.08 56.1 56.27 56.1 56.1 57.2 62.86 62.89 63.34 62.9 63 68.6 20/05/2018 12:23:18 56.1 56.14 56.27 56.1 56.1 57.2 62.84 62.9 63.34 62.9 63 68.6 20/05/2018 12:23:19 56.16 56.19 56.27 56.1 56.1 57.2 62.85 63.01 63.34 62.9 63 68.6 20/05/2018 12:23:20 55.8 56.2 56.27 56.1 56.1 57.2 62.74 63.01 63.34 62.9 63 68.6 20/05/2018 12:23:21 56.04 56.02 56.27 56.1 56.1 57.2 62.98 62.99 63.34 62.9 63 68.6 20/05/2018 12:23:22 55.85 56.04 56.27 56.1 56.1 57.2 62.77 62.95 63.34 62.9 62.9 68.6 20/05/2018 12:23:23 55.91 55.95 56.27 56.1 56.1 57.2 62.78 62.86 63.34 62.9 62.9 68.6 20/05/2018 12:23:24 55.9 55.96 56.27 56.1 56.1 57.2 62.75 62.84 63.31 62.9 62.9 68.6 20/05/2018 12:23:25 55.82 55.95 56.27 56.1 56.1 57.2 62.33 62.79 63.31 62.9 62.9 68.6 20/05/2018 12:23:26 55.96 55.96 56.27 56.1 56.1 57.2 62.91 62.85 63.31 62.9 62.9 68.6 20/05/2018 12:23:27 55.86 55.98 56.27 56.1 56.1 57.2 62.61 62.82 63.31 62.9 62.9 68.6 20/05/2018 12:23:28 56.1 56.05 56.27 56.1 56.1 57.2 62.85 62.84 63.31 62.9 62.9 68.6 20/05/2018 12:23:29 56.14 56.11 56.27 56.1 56.1 57.2 63.01 63.03 63.31 62.9 62.9 68.6 20/05/2018 12:23:30 56.26 56.23 56.27 56.1 56.1 57.2 62.86 63.05 63.31 62.9 62.9 68.6 20/05/2018 12:23:31 55.99 56.28 56.28 56.1 56.1 57.2 62.84 62.94 63.31 62.9 62.9 68.6 20/05/2018 12:23:32 55.9 56.12 56.28 56.1 56.1 57.2 62.43 62.9 63.31 62.9 62.9 68.6 20/05/2018 12:23:33 56.04 56.07 56.28 56.1 56.1 57.2 62.4 62.58 63.31 62.9 62.9 68.6 20/05/2018 12:23:34 55.92 56.03 56.28 56.1 56.1 57.2 62.42 62.5 63.31 62.9 62.9 68.6 20/05/2018 12:23:35 55.91 55.98 56.28 56.1 56.1 57.2 62.45 62.51 63.31 62.9 62.9 68.6 20/05/2018 12:23:36 55.88 56.04 56.28 56.1 56.1 57.2 62.43 62.55 63.31 62.9 62.9 68.6 20/05/2018 12:23:37 56.15 56.09 56.28 56.1 56.1 57.2 62.52 62.56 63.31 62.9 62.9 68.6 20/05/2018 12:23:38 56.07 56.11 56.28 56.1 56.1 57.2 62.66 62.63 63.31 62.9 62.9 68.6 20/05/2018 12:23:39 56.02 56.12 56.28 56.1 56.1 57.2 62.66 62.71 63.31 62.9 62.9 68.6 20/05/2018 12:23:40 55.99 56.07 56.28 56.1 56.1 57.2 62.46 62.7 63.31 62.9 62.9 68.6 20/05/2018 12:23:41 56.1 56.1 56.28 56.1 56.1 57.2 62.82 62.76 63.31 62.9 62.9 68.6 20/05/2018 12:23:42 56.15 56.19 56.28 56.1 56.1 57.2 62.47 62.73 63.31 62.9 62.9 68.6 20/05/2018 12:23:43 56.14 56.17 56.28 56.1 56.1 57.2 62.55 62.65 63.06 62.9 62.9 68.6 20/05/2018 12:23:44 56.05 56.16 56.28 56.1 56.1 57.2 62.69 62.68 63.05 62.9 62.9 68.6 20/05/2018 12:23:45 56.02 56.08 56.28 56.1 56.1 57.2 62.84 62.84 63.05 62.9 62.9 68.6 20/05/2018 12:23:46 56.15 56.14 56.28 56.1 56.1 57.2 62.57 62.77 63.05 62.9 62.9 68.6 20/05/2018 12:23:47 56.17 56.2 56.28 56.1 56.1 57.2 62.76 62.77 63.05 62.9 62.9 68.6 20/05/2018 12:23:48 55.9 56.16 56.28 56.1 56.1 57.2 62.42 62.73 63.05 62.9 62.9 68.6 20/05/2018 12:23:49 55.84 56 56.28 56.1 56.1 57.2 62.77 62.76 63.05 62.9 62.9 68.6 20/05/2018 12:23:50 56.2 56.13 56.28 56.1 56.1 57.2 62.62 62.79 63.05 62.9 62.9 68.6 20/05/2018 12:23:51 56.01 56.13 56.28 56.1 56.1 57.2 62.44 62.65 63.05 62.9 62.9 68.6 20/05/2018 12:23:52 56.1 56.09 56.28 56.1 56.1 57.2 63.1 62.9 63.05 62.9 62.9 68.6 20/05/2018 12:23:53 56.11 56.16 56.28 56.1 56.1 57.2 62.66 62.9 63.05 62.9 62.9 68.6 20/05/2018 12:23:54 56.03 56.18 56.28 56.1 56.1 57.2 62.74 62.83 63.05 62.9 62.9 68.6 20/05/2018 12:23:55 56.33 56.28 56.28 56.1 56.1 57.2 62.88 62.89 63.05 62.9 62.9 68.6 20/05/2018 12:23:56 56.18 56.28 56.28 56.1 56.1 57.2 62.79 62.91 63.05 62.9 62.9 68.6 20/05/2018 12:23:57 56.17 56.2 56.28 56.1 56.1 57.2 62.78 62.88 63.05 62.9 62.9 68.6 20/05/2018 12:23:58 56.28 56.29 56.29 56.1 56.1 57.2 62.87 62.92 63.05 62.9 62.9 68.6 20/05/2018 12:23:59 56.23 56.3 56.3 56.1 56.1 57.2 63.09 63.08 63.08 62.9 62.9 68.6 20/05/2018 12:24:00 56.23 56.3 56.3 56.1 56.1 57.2 66.94 66.68 66.68 62.9 62.9 68.6 20/05/2018 12:24:01 56.17 56.28 56.3 56.1 56.1 57.2 66.07 67.62 67.62 63 62.9 68.6 20/05/2018 12:24:02 56.12 56.23 56.3 56.1 56.1 57.2 63.03 65.86 67.62 63 62.9 68.6 20/05/2018 12:24:03 56.05 56.2 56.3 56.1 56.1 57.2 63.55 64.31 67.62 63 62.9 68.6 20/05/2018 12:24:04 56.18 56.15 56.3 56.1 56.1 57.2 63.4 63.87 67.62 63 62.9 68.6 20/05/2018 12:24:05 55.83 56.14 56.3 56.1 56.1 57.2 65.12 65.02 67.62 63 62.9 68.6 20/05/2018 12:24:06 55.81 56 56.3 56.1 56.1 57.2 63.33 65.04 67.62 63 62.9 68.6 20/05/2018 12:24:07 55.89 55.97 56.3 56.1 56.1 57.2 62.59 63.96 67.62 63 62.9 68.6 20/05/2018 12:24:08 56.08 56.01 56.3 56.1 56.1 57.2 63.35 63.32 67.62 63 62.9 68.6 20/05/2018 12:24:09 56.16 56.14 56.3 56.1 56.1 57.2 62.69 63.29 67.62 63 62.9 68.6 20/05/2018 12:24:10 56.18 56.19 56.3 56.1 56.1 57.2 62.76 62.93 67.62 63 62.9 68.6 20/05/2018 12:24:11 55.94 56.18 56.3 56.1 56.1 57.2 62.5 62.83 67.62 63 62.9 68.6 20/05/2018 12:24:12 56.01 56.07 56.3 56.1 56.1 57.2 62.94 62.87 67.62 63 62.9 68.6 20/05/2018 12:24:13 56.09 56.1 56.3 56.1 56.1 57.2 62.39 62.84 67.62 63 62.9 68.6 20/05/2018 12:24:14 55.95 56.08 56.3 56.1 56.1 57.2 62.76 62.74 67.62 63 62.9 68.6 20/05/2018 12:24:15 55.92 56 56.3 56.1 56.1 57.2 62.74 62.87 67.62 63 62.9 68.6 20/05/2018 12:24:16 55.87 55.97 56.3 56.1 56.1 57.2 62.9 62.84 67.62 63 62.9 68.6 20/05/2018 12:24:17 56.16 56.08 56.3 56.1 56.1 57.2 62.68 62.89 67.62 63 62.9 68.6 20/05/2018 12:24:18 55.97 56.09 56.3 56.1 56.1 57.2 62.73 62.84 67.62 63 62.9 68.6 20/05/2018 12:24:19 55.94 56.03 56.3 56.1 56.1 57.2 62.55 62.75 67.62 63 62.9 68.6 20/05/2018 12:24:20 56 56.02 56.3 56.1 56.1 57.2 62.62 62.68 67.62 63 62.9 68.6 20/05/2018 12:24:21 55.81 56.05 56.3 56.1 56.1 57.2 62.62 62.74 67.62 63 62.9 68.6 20/05/2018 12:24:22 55.85 55.89 56.3 56.1 56.1 57.2 62.7 62.73 67.62 63 62.9 68.6 20/05/2018 12:24:23 55.93 55.94 56.3 56.1 56.1 57.2 62.47 62.7 67.62 63 62.9 68.6 20/05/2018 12:24:24 55.63 55.96 56.3 56.1 56.1 57.2 62.47 62.57 67.62 63 62.9 68.6 20/05/2018 12:24:25 55.9 55.88 56.3 56.1 56.1 57.2 62.69 62.68 67.62 63 62.9 68.6 20/05/2018 12:24:26 55.88 55.93 56.3 56.1 56.1 57.2 62.54 62.66 67.62 63 62.9 68.6 20/05/2018 12:24:27 56.01 56 56.3 56.1 56.1 57.2 62.47 62.65 67.62 63 62.9 68.6 20/05/2018 12:24:28 55.89 56.07 56.3 56.1 56.1 57.2 62.68 62.72 67.62 63 62.9 68.6 20/05/2018 12:24:29 55.78 55.89 56.3 56.1 56.1 57.2 62.41 62.71 67.62 63 62.9 68.6 20/05/2018 12:24:30 55.6 55.88 56.28 56.1 56.1 57.2 62.46 62.56 67.62 63 62.9 68.6 20/05/2018 12:24:31 55.81 55.85 56.23 56.1 56.1 57.2 62.33 62.43 65.86 63 62.9 68.6 20/05/2018 12:24:32 55.89 55.87 56.2 56 56.1 57.2 62.45 62.52 65.04 63 62.9 68.6 20/05/2018 12:24:33 56.04 55.99 56.19 56 56.1 57.2 62.5 62.53 65.04 63 62.9 68.6 20/05/2018 12:24:34 56.05 56.05 56.19 56 56.1 57.2 62.76 62.69 65.04 63 62.9 68.6 20/05/2018 12:24:35 56.03 56.07 56.19 56 56.1 57.2 62.37 62.68 65.04 63 62.9 68.6 20/05/2018 12:24:36 56.03 56.09 56.19 56 56.1 57.2 62.7 62.7 63.96 63 62.9 68.6 20/05/2018 12:24:37 55.98 56.11 56.19 56 56.1 57.2 62.41 62.69 63.32 63 62.9 68.6 20/05/2018 12:24:38 56.11 56.09 56.19 56 56.1 57.2 62.61 62.59 63.29 63 62.9 68.6 20/05/2018 12:24:39 55.97 56.1 56.19 56 56.1 57.2 62.64 62.66 62.93 63 62.9 68.6 20/05/2018 12:24:40 55.78 56 56.18 56 56.1 57.2 63.24 63.1 63.1 63 62.9 68.6 20/05/2018 12:24:41 56.05 56.01 56.11 56 56.1 57.2 62.74 63.08 63.1 63 62.9 68.6 20/05/2018 12:24:42 55.82 56.03 56.11 56 56.1 57.2 62.53 62.89 63.1 63 62.9 68.6 20/05/2018 12:24:43 55.98 56.03 56.11 56 56.1 57.2 62.51 62.76 63.1 63 62.9 68.6 20/05/2018 12:24:44 55.84 55.95 56.11 56 56.1 57.2 62.2 62.56 63.1 63 62.9 68.6 20/05/2018 12:24:45 55.84 55.9 56.11 56 56.1 57.2 62.73 62.65 63.1 62.9 62.9 68.6 20/05/2018 12:24:46 55.77 55.93 56.11 56 56.1 57.2 62.57 62.73 63.1 62.9 62.9 68.6 20/05/2018 12:24:47 55.97 55.97 56.11 56 56.1 57.2 62.48 62.59 63.1 62.9 62.9 68.6 20/05/2018 12:24:48 55.96 55.98 56.11 56 56 57.2 62.79 62.75 63.1 62.9 62.9 68.6 20/05/2018 12:24:49 55.77 56 56.11 56 56 57.2 62.42 62.73 63.1 62.9 62.9 68.6 20/05/2018 12:24:50 55.87 55.93 56.11 56 56 57.2 62.52 62.61 63.1 62.9 62.9 68.6 20/05/2018 12:24:51 55.95 55.96 56.11 56 56 57.2 62.76 62.78 63.1 62.9 62.9 68.6 20/05/2018 12:24:52 55.83 55.98 56.11 56 56 57.2 62.35 62.64 63.1 62.9 62.9 68.6 20/05/2018 12:24:53 55.73 55.87 56.11 56 56 57.2 62.85 62.76 63.1 62.9 62.9 68.6 20/05/2018 12:24:54 55.66 55.8 56.11 56 56 57.2 62.61 62.8 63.1 62.9 62.9 68.6 20/05/2018 12:24:55 55.82 55.8 56.11 56 56 57.2 62.73 62.81 63.1 62.9 62.9 68.6 20/05/2018 12:24:56 55.88 55.92 56.11 56 56 57.2 63.11 63.04 63.1 62.9 62.9 68.6 20/05/2018 12:24:57 56.07 56.01 56.11 56 56 57.2 63.08 63.09 63.1 62.9 62.9 68.6 20/05/2018 12:24:58 55.98 56.05 56.11 56 56 57.2 63.23 63.28 63.28 62.9 62.9 68.6 20/05/2018 12:24:59 55.92 56.02 56.11 56 56 57.2 63.13 63.24 63.28 62.9 62.9 68.6 20/05/2018 12:25:00 56.1 56.07 56.11 56 56 57.2 63.04 63.22 63.28 62.9 62.9 68.6 20/05/2018 12:25:01 56.14 56.15 56.15 56 56 57.2 62.7 63.11 63.28 62.9 62.9 68.6 20/05/2018 12:25:02 55.97 56.14 56.15 56 56 57.2 62.84 62.92 63.28 62.9 62.9 68.6 20/05/2018 12:25:03 56.16 56.13 56.15 56 56 57.2 63.05 63.02 63.28 62.9 62.9 68.6 20/05/2018 12:25:04 55.88 56.14 56.15 56 56 57.2 63.18 63.16 63.28 62.9 62.9 68.6 20/05/2018 12:25:05 55.89 56.01 56.15 56 56 57.2 63.71 63.57 63.57 63 62.9 68.6 20/05/2018 12:25:06 55.78 55.94 56.15 56 56 57.2 62.7 63.57 63.57 63 62.9 68.6 20/05/2018 12:25:07 55.78 55.87 56.15 56 56 57.2 63.18 63.24 63.57 63 62.9 68.6 20/05/2018 12:25:08 56.07 55.99 56.15 56 56 57.2 63.1 63.27 63.57 63 62.9 68.6 20/05/2018 12:25:09 56.06 56.07 56.15 56 56 57.2 62.7 63.04 63.57 63 62.9 68.6 20/05/2018 12:25:10 55.89 56.07 56.15 56 56 57.2 63.18 63.11 63.57 63 62.9 68.6 20/05/2018 12:25:11 55.8 55.99 56.15 56 56 57.2 62.8 63.07 63.57 63 62.9 68.6 20/05/2018 12:25:12 55.72 55.86 56.15 56 56 57.2 62.77 62.92 63.57 63 62.9 68.6 20/05/2018 12:25:13 55.82 55.85 56.15 56 56 57.2 65 64.55 64.55 63 62.9 68.6 20/05/2018 12:25:14 55.85 55.85 56.15 56 56 57.2 62.72 63.88 64.55 63 62.9 68.6 20/05/2018 12:25:15 55.92 55.95 56.15 56 56 57.2 62.95 63.22 64.55 63 62.9 68.6 20/05/2018 12:25:16 56.07 56.04 56.15 56 56 57.2 62.74 63.15 64.55 63 62.9 68.6 20/05/2018 12:25:17 56.02 56.03 56.15 56 56 57.2 63.13 63.1 64.55 63 62.9 68.6 20/05/2018 12:25:18 55.93 56.03 56.15 56 56 57.2 63.41 63.4 64.55 63 62.9 68.6 20/05/2018 12:25:19 56.03 56.05 56.15 56 56 57.2 63.03 63.44 64.55 63 62.9 68.6 20/05/2018 12:25:20 55.95 56.06 56.15 56 56 57.2 64.15 63.93 64.55 63 62.9 68.6 20/05/2018 12:25:21 56.25 56.14 56.15 56 56 57.2 64.96 64.65 64.65 63 62.9 68.6 20/05/2018 12:25:22 56.1 56.19 56.19 56 56 57.2 63.24 64.64 64.65 63 62.9 68.6 20/05/2018 12:25:23 56.18 56.24 56.24 56 56 57.2 63.09 63.83 64.65 63 62.9 68.6 20/05/2018 12:25:24 56.23 56.24 56.24 56 56 57.2 62.58 63.29 64.65 63 62.9 68.6 20/05/2018 12:25:25 56.02 56.19 56.24 56 56 57.2 62.53 62.91 64.65 63 62.9 68.6 20/05/2018 12:25:26 55.79 56.1 56.24 56 56 57.2 62.6 62.71 64.65 63 62.9 68.6 20/05/2018 12:25:27 55.85 55.97 56.24 56 56 57.2 62.52 62.66 64.65 63 62.9 68.6 20/05/2018 12:25:28 56.01 56.01 56.24 56 56 57.2 62.57 62.72 64.65 63 62.9 68.6 20/05/2018 12:25:29 55.86 55.94 56.24 56 56 57.2 62.34 62.56 64.65 63 62.9 68.6 20/05/2018 12:25:30 55.98 55.98 56.24 56 56 57.2 62.31 62.5 64.65 63 62.9 68.6 20/05/2018 12:25:31 56 56.04 56.24 56 56 57.2 62.77 62.68 64.65 63 62.9 68.6 20/05/2018 12:25:32 55.87 55.98 56.24 56 56 57.2 62.61 62.7 64.65 63 62.9 68.6 20/05/2018 12:25:33 55.84 55.97 56.24 56 56 57.2 62.8 62.72 64.65 63 62.9 68.6 20/05/2018 12:25:34 55.8 55.97 56.24 56 56 57.2 62.42 62.78 64.65 63 62.9 68.6 20/05/2018 12:25:35 56.03 55.97 56.24 56 56 57.2 62.88 62.79 64.65 63 62.9 68.6 20/05/2018 12:25:36 55.99 56.01 56.24 56 56 57.2 62.82 62.86 64.65 63 62.9 68.6 20/05/2018 12:25:37 55.98 56.03 56.24 56 56 57.2 62.81 62.94 64.65 63 62.9 68.6 20/05/2018 12:25:38 56.01 56.08 56.24 56 56 57.2 62.67 62.85 64.65 63 62.9 68.6 20/05/2018 12:25:39 55.93 56.03 56.24 56 56 57.2 62.53 62.78 64.65 63 62.9 68.6 20/05/2018 12:25:40 55.95 56.02 56.24 56 56 57.2 62.66 62.68 64.65 63 62.9 68.6 20/05/2018 12:25:41 56.08 56.07 56.24 56 56 57.2 62.83 62.85 64.65 63 62.9 68.6 20/05/2018 12:25:42 56.04 56.06 56.24 56 56 57.2 63.06 63.02 64.65 63 62.9 68.6 20/05/2018 12:25:43 56.19 56.19 56.24 56 56 57.2 62.8 63.03 64.65 63 62.9 68.6 20/05/2018 12:25:44 56.22 56.25 56.25 56 56 57.2 65.46 65.06 65.06 63 62.9 68.6 20/05/2018 12:25:45 56.12 56.21 56.25 56 56 57.2 63.12 64.34 65.06 63 62.9 68.6 20/05/2018 12:25:46 56.55 56.46 56.46 56 56 57.2 65.87 65.46 65.46 63 62.9 68.6 20/05/2018 12:25:47 56.53 56.54 56.54 56 56 57.2 65.12 65.81 65.81 63 62.9 68.6 20/05/2018 12:25:48 56.79 56.71 56.71 56 56 57.2 64.46 65.04 65.81 63 62.9 68.6 20/05/2018 12:25:49 56.69 56.84 56.84 56 56 57.2 64.96 65.22 65.81 63 62.9 68.6 20/05/2018 12:25:50 57.05 57.02 57.02 56 56 57.2 64.95 65.09 65.81 63 62.9 68.6 20/05/2018 12:25:51 56.87 57.14 57.14 56 56 57.2 64.93 65.36 65.81 63 62.9 68.6 20/05/2018 12:25:52 56.34 56.85 57.14 56 56 57.2 64.04 64.92 65.81 63 63 68.6 20/05/2018 12:25:53 56.66 56.77 57.14 56 56 57.2 64.41 64.6 65.81 63 63 68.6 20/05/2018 12:25:54 56.29 56.57 57.14 56 56 57.2 63.36 64.36 65.81 63 63 68.6 20/05/2018 12:25:55 56.12 56.36 57.14 56 56.1 57.2 63.02 63.8 65.81 63 63 68.6 20/05/2018 12:25:56 56.25 56.26 57.14 56 56.1 57.2 62.97 63.33 65.81 63 63 68.6 20/05/2018 12:25:57 55.98 56.24 57.14 56 56.1 57.2 62.72 63.09 65.81 63 63 68.6 20/05/2018 12:25:58 56.07 56.2 57.14 56 56.1 57.2 62.8 62.93 65.81 63 63 68.6 20/05/2018 12:25:59 55.96 56.07 57.14 56 56.1 57.2 62.64 62.83 65.81 63 63 68.6 20/05/2018 12:26:00 56.1 56.08 57.14 56 56.1 57.2 62.78 62.87 65.81 63 63 68.6 20/05/2018 12:26:01 55.98 56.08 57.14 56 56.1 57.2 62.38 62.75 65.81 63 63 68.6 20/05/2018 12:26:02 56.54 56.45 57.14 56 56.1 57.2 63.73 63.5 65.81 63 63 68.6 20/05/2018 12:26:03 56.01 56.48 57.14 56 56.1 57.2 62.64 63.49 65.81 63 63 68.6 20/05/2018 12:26:04 56.33 56.35 57.14 56 56.1 57.2 64.9 64.93 65.81 63 63 68.6 20/05/2018 12:26:05 56.58 56.65 57.14 56 56.1 57.2 65.44 66.27 66.27 63.1 63 68.6 20/05/2018 12:26:06 56.13 56.43 57.14 56 56.1 57.2 62.62 64.73 66.27 63 63 68.6 20/05/2018 12:26:07 56.13 56.3 57.14 56 56.1 57.2 62.63 63.54 66.27 63 63 68.6 20/05/2018 12:26:08 56.16 56.2 57.14 56 56.1 57.2 62.74 63.03 66.27 63 63 68.6 20/05/2018 12:26:09 56.18 56.22 57.14 56 56.1 57.2 62.8 62.89 66.27 63 63 68.6 20/05/2018 12:26:10 56.04 56.2 57.14 56 56.1 57.2 62.59 62.93 66.27 63 63 68.6 20/05/2018 12:26:11 55.92 56.13 57.14 56 56.1 57.2 62.5 62.67 66.27 63 63 68.6 20/05/2018 12:26:12 55.81 56.05 57.14 56 56.1 57.2 62.56 62.65 66.27 63 63 68.6 20/05/2018 12:26:13 55.88 55.91 57.14 56 56.1 57.2 62.53 62.59 66.27 63 63 68.6 20/05/2018 12:26:14 55.93 55.96 57.14 56 56.1 57.2 62.51 62.59 66.27 63 63 68.6 20/05/2018 12:26:15 55.92 55.99 57.14 56 56.1 57.2 62.43 62.61 66.27 63 63 68.6 20/05/2018 12:26:16 55.97 56 57.14 56 56.1 57.2 62.46 62.5 66.27 63 63 68.6 20/05/2018 12:26:17 55.82 55.95 57.14 56 56.1 57.2 62.41 62.55 66.27 63 63 68.6 20/05/2018 12:26:18 56.4 56.27 57.14 56 56.1 57.2 66.02 65.48 66.27 63 63 68.6 20/05/2018 12:26:19 56.11 56.22 57.14 56 56.1 57.2 62.98 64.94 66.27 63.1 63 68.6 20/05/2018 12:26:20 56.21 56.24 57.14 56 56.1 57.2 62.63 63.82 66.27 63 63 68.6 20/05/2018 12:26:21 56.15 56.27 56.85 56 56.1 57.2 62.95 63.14 66.27 63 63 68.6 20/05/2018 12:26:22 56.18 56.23 56.77 56 56.1 57.2 62.82 63.06 66.27 63 63 68.6 20/05/2018 12:26:23 56.05 56.22 56.65 56 56.1 57.2 63.31 63.2 66.27 63 63 68.6 20/05/2018 12:26:24 55.85 56.11 56.65 56 56.1 57.2 62.83 63.28 66.27 63 63 68.6 20/05/2018 12:26:25 56.15 56.13 56.65 56 56.1 57.2 62.62 62.93 66.27 63 63 68.6 20/05/2018 12:26:26 56.35 56.26 56.65 56 56.1 57.2 63.51 63.25 66.27 63.1 63 68.6 20/05/2018 12:26:27 56.09 56.26 56.65 56 56.1 57.2 62.75 63.26 66.27 63.1 63 68.6 20/05/2018 12:26:28 56.02 56.19 56.65 56 56.1 57.2 62.8 63.02 66.27 63.1 63 68.6 20/05/2018 12:26:29 56.1 56.11 56.65 56 56.1 57.2 62.75 63.04 66.27 63.1 63 68.6 20/05/2018 12:26:30 56.04 56.13 56.65 56 56.1 57.2 62.59 62.83 66.27 63.1 63 68.6 20/05/2018 12:26:31 56.05 56.18 56.65 56 56.1 57.2 62.72 62.77 66.27 63 63 68.6 20/05/2018 12:26:32 55.83 56.02 56.65 56 56.1 57.2 62.8 62.85 66.27 63 63 68.6 20/05/2018 12:26:33 56.2 56.17 56.65 56.1 56.1 57.2 62.75 62.8 66.27 63 63 68.6 20/05/2018 12:26:34 55.9 56.11 56.65 56 56.1 57.2 62.45 62.74 66.27 63 63 68.6 20/05/2018 12:26:35 56.16 56.1 56.43 56 56.1 57.2 62.78 62.76 65.48 63 63 68.6 20/05/2018 12:26:36 56.15 56.15 56.3 56 56.1 57.2 62.61 62.69 65.48 63 63 68.6 20/05/2018 12:26:37 56.12 56.17 56.27 56 56.1 57.2 62.44 62.69 65.48 63 63 68.6 20/05/2018 12:26:38 56.07 56.2 56.27 56 56.1 57.2 62.48 62.61 65.48 63 63 68.6 20/05/2018 12:26:39 55.96 56.15 56.27 56 56.1 57.2 62.76 62.73 65.48 63 63 68.6 20/05/2018 12:26:40 56.03 56.08 56.27 56 56.1 57.2 62.5 62.66 65.48 63 63 68.6 20/05/2018 12:26:41 56.05 56.08 56.27 56 56.1 57.2 62.52 62.68 65.48 63 63 68.6 20/05/2018 12:26:42 56.05 56.1 56.27 56 56.1 57.2 62.52 62.58 65.48 63 63 68.6 20/05/2018 12:26:43 56.15 56.17 56.27 56 56.1 57.2 62.58 62.66 65.48 63 63 68.6 20/05/2018 12:26:44 56.33 56.26 56.27 56 56.1 57.2 62.66 62.71 65.48 63 63 68.6 20/05/2018 12:26:45 56.24 56.34 56.34 56 56.1 57.2 62.64 62.73 65.48 63 63 68.6 20/05/2018 12:26:46 56.33 56.31 56.34 56 56.1 57.2 62.53 62.69 65.48 63 63 68.6 20/05/2018 12:26:47 56.31 56.38 56.38 56 56.1 57.2 62.8 62.77 65.48 63 63 68.6 20/05/2018 12:26:48 56.32 56.37 56.38 56 56.1 57.2 63.11 62.99 64.94 63 63 68.6 20/05/2018 12:26:49 56.26 56.32 56.38 56 56.1 57.2 63.12 63.14 63.82 63 63 68.6 20/05/2018 12:26:50 56.15 56.3 56.38 56 56.1 57.2 63.17 63.2 63.28 63 63 68.6 20/05/2018 12:26:51 56.11 56.22 56.38 56 56.1 57.2 62.79 63.11 63.28 63 63 68.6 20/05/2018 12:26:52 56.27 56.25 56.38 56 56.1 57.2 63.11 63.17 63.28 63 63 68.6 20/05/2018 12:26:53 56.22 56.3 56.38 56 56.1 57.2 63.17 63.18 63.28 63 63 68.6 20/05/2018 12:26:54 56.34 56.34 56.38 56.1 56.1 57.2 63.6 63.52 63.52 63 63 68.6 20/05/2018 12:26:55 56.15 56.33 56.38 56.1 56.1 57.2 63.11 63.33 63.52 63 63 68.6 20/05/2018 12:26:56 56.15 56.27 56.38 56.1 56.1 57.2 63.7 63.62 63.62 63 63 68.6 20/05/2018 12:26:57 56.19 56.22 56.38 56.1 56.1 57.2 63.19 63.59 63.62 63 63 68.6 20/05/2018 12:26:58 56.32 56.32 56.38 56.1 56.1 57.2 63.25 63.33 63.62 63 63 68.6 20/05/2018 12:26:59 56.22 56.37 56.38 56.1 56.1 57.2 63.04 63.27 63.62 63 63 68.6 20/05/2018 12:27:00 55.97 56.26 56.38 56.1 56.1 57.2 63.3 63.33 63.62 63 63 68.6 20/05/2018 12:27:01 56.03 56.12 56.38 56.1 56.1 57.2 63.21 63.39 63.62 63 63 68.6 20/05/2018 12:27:02 56.34 56.27 56.38 56.1 56.1 57.2 63.08 63.43 63.62 63 63 68.6 20/05/2018 12:27:03 56.24 56.27 56.38 56.1 56.1 57.2 62.92 63.14 63.62 63 63 68.6 20/05/2018 12:27:04 56.16 56.23 56.38 56.1 56.1 57.2 63.07 63.1 63.62 63 63 68.6 20/05/2018 12:27:05 56.19 56.25 56.38 56.1 56.1 57.2 62.94 63.09 63.62 63 63 68.6 20/05/2018 12:27:06 56.23 56.27 56.38 56.1 56.1 57.2 62.73 63.04 63.62 63 63 68.6 20/05/2018 12:27:07 56.23 56.29 56.38 56.1 56.1 57.2 62.91 62.91 63.62 63 63 68.6 20/05/2018 12:27:08 56.14 56.27 56.38 56.1 56.1 57.2 62.97 63 63.62 63 63 68.6 20/05/2018 12:27:09 56.27 56.3 56.38 56.1 56.1 57.2 62.96 63.12 63.62 63 63 68.6 20/05/2018 12:27:10 56.14 56.24 56.38 56.1 56.1 57.2 62.95 63.01 63.62 63 63 68.6 20/05/2018 12:27:11 56.24 56.25 56.38 56.1 56.1 57.2 62.86 62.97 63.62 63 63 68.6 20/05/2018 12:27:12 56.25 56.27 56.38 56.1 56.1 57.2 62.82 62.93 63.62 63 63 68.6 20/05/2018 12:27:13 56.27 56.33 56.38 56.1 56.1 57.2 62.58 62.89 63.62 63 63 68.6 20/05/2018 12:27:14 56.27 56.29 56.38 56.1 56.1 57.2 62.59 62.69 63.62 63 63 68.6 20/05/2018 12:27:15 56.17 56.29 56.38 56.1 56.1 57.2 62.97 62.96 63.62 63 63 68.6 20/05/2018 12:27:16 56.14 56.26 56.38 56.1 56.1 57.2 62.73 62.93 63.62 63 63 68.6 20/05/2018 12:27:17 56.24 56.28 56.37 56.1 56.1 57.2 62.87 62.97 63.62 63 63 68.6 20/05/2018 12:27:18 56.21 56.3 56.37 56.1 56 57.2 62.81 62.94 63.62 63 63 68.6 20/05/2018 12:27:19 56.24 56.27 56.37 56.1 56 57.2 62.65 62.84 63.62 63 63 68.6 20/05/2018 12:27:20 56.39 56.36 56.37 56.1 56 57.2 62.91 62.91 63.62 63 63 68.6 20/05/2018 12:27:21 56.3 56.36 56.37 56.1 56 57.2 62.78 62.94 63.62 63 63 68.6 20/05/2018 12:27:22 56.5 56.43 56.43 56.1 56 57.2 62.93 62.93 63.62 63 63 68.6 20/05/2018 12:27:23 56.37 56.46 56.46 56.1 56 57.2 62.84 62.97 63.62 63 63 68.6 20/05/2018 12:27:24 56.3 56.45 56.46 56.1 56 57.2 62.69 62.89 63.62 63 63 68.6 20/05/2018 12:27:25 56.18 56.34 56.46 56.1 56 57.2 62.87 62.94 63.62 63 63 68.6 20/05/2018 12:27:26 56.1 56.26 56.46 56.1 56 57.2 63.01 62.98 63.59 63 63 68.6 20/05/2018 12:27:27 56.23 56.24 56.46 56.1 56 57.2 62.93 63.03 63.43 63 63 68.6 20/05/2018 12:27:28 55.92 56.2 56.46 56.1 56 57.2 62.82 62.99 63.43 63 63 68.6 20/05/2018 12:27:29 55.99 56.09 56.46 56.1 56 57.2 62.92 63.02 63.43 63 63 68.6 20/05/2018 12:27:30 56 56.03 56.46 56.1 56 57.2 63 63.02 63.43 63 63 68.6 20/05/2018 12:27:31 56.16 56.17 56.46 56.1 56 57.2 62.84 62.98 63.43 63 63 68.6 20/05/2018 12:27:32 56.28 56.24 56.46 56.1 56 57.2 62.74 62.94 63.14 63 63 68.6 20/05/2018 12:27:33 56.07 56.28 56.46 56.1 56 57.2 62.9 62.93 63.12 63 63 68.6 20/05/2018 12:27:34 56.15 56.2 56.46 56.1 56 57.2 63.03 62.96 63.12 63 63 68.6 20/05/2018 12:27:35 55.99 56.2 56.46 56.1 56 57.2 62.78 63 63.12 63 63 68.6 20/05/2018 12:27:36 56.27 56.21 56.46 56.1 56 57.2 62.9 63 63.12 63 63 68.6 20/05/2018 12:27:37 56.12 56.25 56.46 56.1 56 57.2 62.9 62.96 63.12 63 63 68.6 20/05/2018 12:27:38 56.05 56.19 56.46 56.1 56 57.2 62.71 62.9 63.12 63 63 68.6 20/05/2018 12:27:39 56.04 56.11 56.46 56.1 56 57.2 62.55 62.79 63.03 63 63 68.6 20/05/2018 12:27:40 56.08 56.1 56.46 56.1 56 57.2 62.67 62.71 63.03 63 63 68.6 20/05/2018 12:27:41 56.07 56.12 56.46 56.1 56 57.2 62.68 62.78 63.03 63 63 68.6 20/05/2018 12:27:42 55.98 56.11 56.46 56.1 56 57.2 62.79 62.81 63.03 63 63 68.6 20/05/2018 12:27:43 56.02 56.11 56.46 56.1 56 57.2 62.66 62.78 63.03 63 63 68.6 20/05/2018 12:27:44 56.03 56.09 56.46 56.1 56 57.2 62.98 62.95 63.03 63 63 68.6 20/05/2018 12:27:45 56.02 56.07 56.46 56.1 56 57.2 62.54 62.91 63.03 63 63 68.6 20/05/2018 12:27:46 56.02 56.06 56.46 56.1 56 57.2 62.69 62.72 63.03 63 63 68.6 20/05/2018 12:27:47 56.18 56.16 56.46 56.1 56 57.2 62.72 62.84 63.03 63 63 68.6 20/05/2018 12:27:48 56.31 56.26 56.46 56.1 56 57.1 62.93 62.91 63.03 63 63 68.6 20/05/2018 12:27:49 56.13 56.28 56.46 56.1 56 57.1 62.43 62.87 63.03 63 63 68.6 20/05/2018 12:27:50 55.9 56.19 56.46 56.1 56 57.1 62.53 62.62 63.03 63 63 68.6 20/05/2018 12:27:51 56.01 56.09 56.46 56.1 56 57.1 62.98 62.92 63.03 63 63 68.6 20/05/2018 12:27:52 55.77 56.02 56.46 56.1 56 57.1 62.58 62.87 63.03 63 63 68.6 20/05/2018 12:27:53 55.98 55.96 56.45 56.1 56 57.1 62.7 62.75 63.03 63 63 68.6 20/05/2018 12:27:54 56.27 56.16 56.34 56.1 56 57.1 62.67 62.75 63.03 63 63 68.6 20/05/2018 12:27:55 56.06 56.25 56.28 56.1 56 57.1 62.7 62.86 63.03 63 63 68.6 20/05/2018 12:27:56 56.05 56.1 56.28 56.1 56 57.1 62.52 62.67 63.03 63 63 68.6 20/05/2018 12:27:57 56.21 56.17 56.28 56.1 56 57.1 63.18 63.08 63.08 63 63 68.6 20/05/2018 12:27:58 56.21 56.25 56.28 56.1 56 57.1 63.24 63.33 63.33 63 63 68.6 20/05/2018 12:27:59 56.15 56.22 56.28 56.1 56 57.1 62.91 63.2 63.33 63 63 68.6 20/05/2018 12:28:00 56.04 56.18 56.28 56.1 56 57.1 62.72 63.04 63.33 63 63 68.6 20/05/2018 12:28:01 56.24 56.22 56.28 56.1 56 57.1 62.94 62.96 63.33 63 63 68.6 20/05/2018 12:28:02 56.05 56.19 56.28 56.1 56 57.1 62.39 62.92 63.33 63 63 68.6 20/05/2018 12:28:03 56.02 56.13 56.28 56.1 56 57.1 62.76 62.74 63.33 63 63 68.6 20/05/2018 12:28:04 56.2 56.19 56.28 56.1 56 57.1 63.1 62.97 63.33 63 63 68.6 20/05/2018 12:28:05 56.11 56.17 56.28 56.1 56 57.1 62.97 63.09 63.33 63 63 68.6 20/05/2018 12:28:06 55.94 56.17 56.28 56.1 56 57.1 62.67 62.96 63.33 63 63 68.6 20/05/2018 12:28:07 56.26 56.19 56.28 56.1 56 57.1 63.05 63.06 63.33 63 63 68.6 20/05/2018 12:28:08 56.14 56.2 56.28 56.1 56 57.1 62.99 63.03 63.33 63 63 68.6 20/05/2018 12:28:09 56.31 56.32 56.32 56.1 56 57.1 63.16 63.26 63.33 63 63 68.6 20/05/2018 12:28:10 56.19 56.26 56.32 56.1 56 57.1 62.83 63.06 63.33 63 63 68.6 20/05/2018 12:28:11 56.39 56.37 56.37 56.1 56 57.1 63.42 63.36 63.36 63 63 68.6 20/05/2018 12:28:12 56.36 56.38 56.38 56.1 56 57.1 63.15 63.29 63.36 63 63 68.6 20/05/2018 12:28:13 56.12 56.34 56.38 56.1 56 57.1 62.75 63.22 63.36 63 63 68.6 20/05/2018 12:28:14 56.12 56.25 56.38 56.1 56 57.1 62.55 62.87 63.36 63 63 68.6 20/05/2018 12:28:15 56.07 56.17 56.38 56.1 56 57.1 62.62 62.7 63.36 63 63 68.6 20/05/2018 12:28:16 56.05 56.17 56.38 56.1 56 57.1 62.38 62.67 63.36 63 63 68.6 20/05/2018 12:28:17 56.32 56.27 56.38 56.1 56 57.1 62.91 62.81 63.36 63 63 68.6 20/05/2018 12:28:18 56.36 56.33 56.38 56.1 56 57.1 62.81 62.9 63.36 63 63 68.6 20/05/2018 12:28:19 56.23 56.37 56.38 56.1 56 57.1 63.53 63.33 63.36 63 63 68.6 20/05/2018 12:28:20 56.13 56.28 56.38 56.1 56 57.1 63.29 63.47 63.47 63 63 68.6 20/05/2018 12:28:21 56.26 56.25 56.38 56.1 56 57.1 62.94 63.41 63.47 63 63 68.6 20/05/2018 12:28:22 56.09 56.25 56.38 56.1 56 57.1 62.89 63.18 63.47 63 63 68.6 20/05/2018 12:28:23 56.09 56.13 56.38 56.1 56 57.1 63.74 63.46 63.47 63 63 68.6 20/05/2018 12:28:24 56.35 56.3 56.38 56.1 56 57.1 64.35 64.16 64.16 63 63 68.6 20/05/2018 12:28:25 56.02 56.31 56.38 56.1 56 57.1 62.72 64.16 64.16 63 63 68.6 20/05/2018 12:28:26 55.93 56.13 56.38 56.1 56 57.1 62.93 63.26 64.16 63 63 68.6 20/05/2018 12:28:27 56 56.05 56.38 56.1 56 57.1 62.71 63.04 64.16 63 63 68.6 20/05/2018 12:28:28 56.21 56.19 56.38 56.1 56 57.1 62.85 62.88 64.16 63 63 68.6 20/05/2018 12:28:29 56.19 56.23 56.38 56.1 56 57.1 62.92 63.03 64.16 63 63 68.6 20/05/2018 12:28:30 56.19 56.26 56.38 56.1 56 57.1 62.85 63.02 64.16 63 63 68.6 20/05/2018 12:28:31 56.26 56.26 56.38 56.1 56.1 57.1 63.17 63.14 64.16 63 63 68.6 20/05/2018 12:28:32 56.09 56.32 56.38 56.1 56.1 57.1 62.78 63.12 64.16 63 63 68.6 20/05/2018 12:28:33 56.12 56.17 56.38 56.1 56.1 57.1 63.29 63.25 64.16 63 63 68.6 20/05/2018 12:28:34 56.29 56.26 56.38 56.1 56.1 57.1 63.12 63.25 64.16 63 63 68.6 20/05/2018 12:28:35 56.23 56.29 56.38 56.1 56.1 57.1 63.12 63.29 64.16 63 63 68.6 20/05/2018 12:28:36 56.32 56.32 56.38 56.1 56.1 57.1 63.2 63.28 64.16 63 63 68.6 20/05/2018 12:28:37 56.31 56.36 56.38 56.1 56.1 57.1 63.09 63.32 64.16 63 63 68.6 20/05/2018 12:28:38 56.27 56.35 56.38 56.1 56.1 57.1 62.94 63.24 64.16 63 63 68.6 20/05/2018 12:28:39 56.24 56.3 56.38 56.1 56.1 57.1 63.06 63.08 64.16 63 63 68.6 20/05/2018 12:28:40 56.36 56.36 56.38 56.1 56.1 57.1 62.9 63.03 64.16 63 63 68.6 20/05/2018 12:28:41 56.36 56.42 56.42 56.1 56.1 57.1 62.94 63.08 64.16 63 63 68.6 20/05/2018 12:28:42 56.15 56.36 56.42 56.1 56.1 57.1 63.09 63.11 64.16 63 63 68.6 20/05/2018 12:28:43 56.37 56.37 56.42 56.1 56.1 57.1 63.72 63.58 64.16 63 63 68.6 20/05/2018 12:28:44 56.3 56.37 56.42 56.1 56.1 57.1 63.26 63.52 64.16 63 63 68.6 20/05/2018 12:28:45 56.66 56.57 56.57 56.1 56.1 57.1 63.83 63.68 64.16 63 63 68.6 20/05/2018 12:28:46 56.83 56.83 56.83 56.1 56.1 57.1 64.61 64.55 64.55 63 63 68.6 20/05/2018 12:28:47 56.46 56.74 56.83 56.1 56.1 57.1 63.55 64.2 64.55 63 63 68.6 20/05/2018 12:28:48 56.4 56.54 56.83 56.1 56.1 57.1 63.29 63.78 64.55 63 63 68.6 20/05/2018 12:28:49 56.34 56.46 56.83 56.1 56.1 57.1 62.94 63.45 64.55 63 63 68.6 20/05/2018 12:28:50 56.23 56.39 56.83 56.1 56.1 57.1 63.34 63.44 64.55 63 63 68.6 20/05/2018 12:28:51 56.48 56.43 56.83 56.1 56.1 57.1 63.07 63.23 64.55 63 63 68.6 20/05/2018 12:28:52 56.16 56.4 56.83 56.1 56.1 57.1 62.89 63.13 64.55 63 63 68.6 20/05/2018 12:28:53 56.31 56.35 56.83 56.1 56.1 57.1 63.13 63.17 64.55 63 63 68.6 20/05/2018 12:28:54 56.25 56.34 56.83 56.1 56.1 57.1 62.95 63.14 64.55 63 63 68.6 20/05/2018 12:28:55 56.11 56.26 56.83 56.1 56.1 57.1 63.03 63.11 64.55 63.1 63 68.6 20/05/2018 12:28:56 56.29 56.27 56.83 56.1 56.1 57.1 62.82 63.25 64.55 63.1 63 68.6 20/05/2018 12:28:57 56.37 56.36 56.83 56.1 56.1 57.1 62.67 62.89 64.55 63 63 68.6 20/05/2018 12:28:58 56.37 56.42 56.83 56.1 56.1 57.1 62.84 62.96 64.55 63 63 68.6 20/05/2018 12:28:59 56.23 56.36 56.83 56.1 56.1 57.1 62.72 62.84 64.55 63 63 68.6 20/05/2018 12:29:00 56.41 56.38 56.83 56.1 56.1 57.1 63.27 63.2 64.55 63 63 68.6 20/05/2018 12:29:01 56.12 56.36 56.83 56.1 56.1 57.1 62.44 63.09 64.55 63 63 68.6 20/05/2018 12:29:02 56.26 56.27 56.83 56.1 56.1 57.1 62.43 62.69 64.55 63 63 68.6 20/05/2018 12:29:03 56.14 56.29 56.83 56.1 56.1 57.1 62.58 62.66 64.55 63 63 68.6 20/05/2018 12:29:04 56.05 56.22 56.83 56.1 56.1 57.1 62.96 62.87 64.55 63 63 68.6 20/05/2018 12:29:05 55.96 56.14 56.83 56.1 56.1 57.1 63.03 63.03 64.55 63 63 68.6 20/05/2018 12:29:06 56.11 56.1 56.83 56.1 56.1 57.1 63.1 63.13 64.55 63 63 68.6 20/05/2018 12:29:07 55.99 56.13 56.83 56.1 56.1 57.1 62.75 63.04 64.55 63 63 68.6 20/05/2018 12:29:08 55.93 56.03 56.83 56.1 56.1 57.1 63.18 63.09 64.55 63 63 68.6 20/05/2018 12:29:09 56.16 56.12 56.83 56.1 56.1 57.1 62.93 63.13 64.55 63 63 68.6 20/05/2018 12:29:10 56 56.14 56.83 56.1 56.1 57.1 62.9 63 64.55 63 63 68.6 20/05/2018 12:29:11 56.19 56.17 56.83 56.1 56.1 57.1 62.86 63.07 64.55 63 63 68.6 20/05/2018 12:29:12 56.02 56.2 56.83 56.1 56.1 57.1 63.19 63.16 64.55 63 63 68.6 20/05/2018 12:29:13 56.37 56.3 56.83 56.1 56.1 57.1 63 63.15 64.55 63 63 68.6 20/05/2018 12:29:14 56.41 56.38 56.83 56.1 56.1 57.1 63.11 63.18 64.55 63 63 68.6 20/05/2018 12:29:15 56.18 56.39 56.83 56.1 56.1 57.1 63.29 63.31 64.55 63 63 68.6 20/05/2018 12:29:16 56.2 56.29 56.74 56.1 56.1 57.1 62.87 63.29 64.2 63 63 68.6 20/05/2018 12:29:17 56.32 56.34 56.54 56.1 56.1 57.1 62.91 63.04 63.78 63 63 68.6 20/05/2018 12:29:18 56.18 56.3 56.46 56.1 56.1 57.1 62.86 62.99 63.45 63 63 68.6 20/05/2018 12:29:19 56.21 56.27 56.43 56.1 56.1 57.1 62.75 62.95 63.44 63 63 68.6 20/05/2018 12:29:20 56.17 56.26 56.43 56.1 56.1 57.1 62.99 63.04 63.31 63 63 68.6 20/05/2018 12:29:21 56.36 56.34 56.42 56.1 56.1 57.1 63.21 63.21 63.31 63 63 68.6 20/05/2018 12:29:22 56.2 56.3 56.42 56.1 56.1 57.1 63.07 63.16 63.31 63 63 68.6 20/05/2018 12:29:23 56.42 56.42 56.42 56.1 56.1 57.1 63.28 63.38 63.38 63 63 68.6 20/05/2018 12:29:24 56.27 56.41 56.42 56.1 56.1 57.1 63.1 63.33 63.38 63 63 68.6 20/05/2018 12:29:25 56.25 56.34 56.42 56.1 56.1 57.1 62.95 63.24 63.38 63 63 68.6 20/05/2018 12:29:26 56.24 56.34 56.42 56.1 56.1 57.1 62.82 63.1 63.38 63 63 68.6 20/05/2018 12:29:27 56.42 56.44 56.44 56.1 56.1 57.1 62.91 63.05 63.38 63 63 68.6 20/05/2018 12:29:28 56.24 56.31 56.44 56.1 56.1 57.1 62.82 62.93 63.38 63 63 68.6 20/05/2018 12:29:29 56.16 56.32 56.44 56.1 56.1 57.1 62.73 62.89 63.38 63 63 68.6 20/05/2018 12:29:30 56.01 56.2 56.44 56.1 56.1 57.1 62.96 62.97 63.38 63 63 68.6 20/05/2018 12:29:31 56.03 56.1 56.44 56.1 56.1 57.1 62.67 62.86 63.38 63 63 68.6 20/05/2018 12:29:32 56.27 56.23 56.44 56.1 56.1 57.1 63.72 63.39 63.39 63 63 68.6 20/05/2018 12:29:33 56.28 56.26 56.44 56.1 56.1 57.1 62.97 63.41 63.41 63 63 68.6 20/05/2018 12:29:34 56.15 56.25 56.44 56.1 56.1 57.1 62.66 63.09 63.41 63 63 68.6 20/05/2018 12:29:35 56.14 56.29 56.44 56.1 56.1 57.1 63.16 63.09 63.41 63 63 68.6 20/05/2018 12:29:36 56.27 56.34 56.44 56.1 56.1 57.1 63.39 63.33 63.41 63 63 68.6 20/05/2018 12:29:37 56.2 56.25 56.44 56.1 56.1 57.1 62.65 63.26 63.41 63 63 68.6 20/05/2018 12:29:38 56.54 56.48 56.48 56.1 56.1 57.1 64.23 64 64 63 63 68.6 20/05/2018 12:29:39 56.02 56.35 56.48 56.1 56.1 57.1 62.84 63.55 64 63 63 68.6 20/05/2018 12:29:40 56.16 56.21 56.48 56.1 56.1 57.1 63.03 63.24 64 63 63 68.6 20/05/2018 12:29:41 56.05 56.24 56.48 56.1 56.1 57.1 62.74 63.17 64 63 63 68.6 20/05/2018 12:29:42 56.13 56.15 56.48 56.1 56.1 57.1 62.84 62.89 64 63 63 68.6 20/05/2018 12:29:43 56.18 56.2 56.48 56.1 56.1 57.1 62.95 63 64 63 63 68.6 20/05/2018 12:29:44 56.12 56.17 56.48 56.1 56.1 57.1 62.94 63.12 64 63 63 68.6 20/05/2018 12:29:45 56.01 56.18 56.48 56.1 56.1 57.1 62.6 63.06 64 63 63 68.6 20/05/2018 12:29:46 56.01 56.12 56.48 56.1 56.1 57.1 62.61 62.73 64 63 63 68.6 20/05/2018 12:29:47 56 56.07 56.48 56.1 56.1 57.1 62.75 62.84 64 63 63 68.6 20/05/2018 12:29:48 56.01 56.06 56.48 56.1 56.1 57.1 62.77 62.81 64 63 63 68.6 20/05/2018 12:29:49 56.36 56.27 56.48 56.1 56.1 57.1 63.66 63.44 64 63 63 68.6 20/05/2018 12:29:50 56.13 56.27 56.48 56.2 56.1 57.1 62.86 63.3 64 63 63 68.6 20/05/2018 12:29:51 56.15 56.21 56.48 56.2 56.1 57.1 63.17 63.35 64 63 63 68.6 20/05/2018 12:29:52 56.18 56.24 56.48 56.2 56.1 57.1 62.66 63.05 64 63.1 63 68.6 20/05/2018 12:29:53 56.27 56.25 56.48 56.2 56.1 57.1 62.74 62.87 64 63 63 68.6 20/05/2018 12:29:54 55.97 56.26 56.48 56.2 56.1 57.1 62.89 62.9 64 63.1 63 68.6 20/05/2018 12:29:55 56.08 56.16 56.48 56.2 56.1 57.1 62.8 62.95 64 63.1 63 68.6 20/05/2018 12:29:56 55.91 56.1 56.48 56.2 56.1 57.1 62.69 62.83 64 63 63 68.6 20/05/2018 12:29:57 56.14 56.12 56.48 56.2 56.1 57.1 62.88 62.9 64 63 63 68.6 20/05/2018 12:29:58 56.33 56.28 56.48 56.2 56.1 57.1 62.69 62.93 64 63 63 68.6 20/05/2018 12:29:59 56.17 56.31 56.48 56.2 56.1 57.1 62.69 62.83 64 63 63 68.6 20/05/2018 12:30:00 56.24 56.24 56.48 56.2 56.1 57.1 62.95 62.95 64 63 63 68.6 20/05/2018 12:30:01 56.28 56.29 56.48 56.2 56.1 57.1 63.16 63.11 64 63 63 68.6 20/05/2018 12:30:02 56.15 56.29 56.48 56.2 56.1 57.1 63.05 63.3 64 63 63 68.6 20/05/2018 12:30:03 55.97 56.23 56.48 56.2 56.1 57.1 63.08 63.21 64 63 63 68.6 20/05/2018 12:30:04 55.99 56.07 56.48 56.2 56.1 57.1 63.1 63.18 64 63 63 68.6 20/05/2018 12:30:05 55.82 56.05 56.48 56.2 56.1 57.1 62.96 63.14 64 63 63 68.6 20/05/2018 12:30:06 55.99 56.01 56.48 56.2 56.1 57.1 63.08 63.12 64 63 63 68.6 20/05/2018 12:30:07 55.91 55.98 56.48 56.2 56.1 57.1 63.09 63.16 64 63 63 68.6 20/05/2018 12:30:08 56.11 56.11 56.35 56.2 56.1 57.1 63.22 63.21 63.55 63 63 68.6 20/05/2018 12:30:09 56.04 56.1 56.31 56.2 56.1 57.1 63.98 63.75 63.75 63.1 63 68.6 20/05/2018 12:30:10 56.21 56.21 56.31 56.2 56.1 57.1 63.54 63.7 63.75 63.1 63 68.6 20/05/2018 12:30:11 56.24 56.26 56.31 56.2 56.1 57.1 63.18 63.56 63.75 63.1 63 68.6 20/05/2018 12:30:12 56.19 56.23 56.31 56.2 56.1 57.1 62.58 63.32 63.75 63.1 63 68.6 20/05/2018 12:30:13 56.24 56.29 56.31 56.2 56.1 57.1 63.04 63.02 63.75 63 63 68.6 20/05/2018 12:30:14 56.24 56.27 56.31 56.2 56.1 57.1 62.98 63.05 63.75 63 63 68.6 20/05/2018 12:30:15 55.99 56.3 56.31 56.2 56.1 57.1 63.43 63.34 63.75 63 63 68.6 20/05/2018 12:30:16 56.13 56.15 56.31 56.2 56.1 57.1 63.24 63.29 63.75 63 63 68.6 20/05/2018 12:30:17 55.93 56.11 56.31 56.2 56.1 57.1 63.11 63.26 63.75 63 63 68.6 20/05/2018 12:30:18 56.15 56.14 56.31 56.2 56.1 57.1 63.3 63.36 63.75 63 63 68.6 20/05/2018 12:30:19 56 56.14 56.31 56.2 56.1 57.1 63.38 63.55 63.75 63 63 68.6 20/05/2018 12:30:20 56.19 56.17 56.31 56.2 56.1 57.1 63.28 63.48 63.75 63 63 68.6 20/05/2018 12:30:21 55.96 56.18 56.31 56.2 56.1 57.1 63.38 63.43 63.75 63 63 68.6 20/05/2018 12:30:22 56.2 56.17 56.31 56.2 56.1 57.1 63.86 63.79 63.79 63 63 68.6 20/05/2018 12:30:23 56.41 56.35 56.35 56.2 56.1 57.1 64.41 64.18 64.18 63 63 68.6 20/05/2018 12:30:24 56.26 56.37 56.37 56.2 56.1 57.1 64.12 64.24 64.24 63.1 63 68.6 20/05/2018 12:30:25 56.13 56.33 56.37 56.2 56.1 57.1 64.9 64.71 64.71 63.1 63 68.6 20/05/2018 12:30:26 56.34 56.31 56.37 56.2 56.1 57.1 65.15 65.2 65.2 63.1 63 68.6 20/05/2018 12:30:27 56.21 56.4 56.4 56.2 56.1 57.1 63.86 65.03 65.2 63.1 63 68.6 20/05/2018 12:30:28 56.36 56.35 56.4 56.2 56.1 57.1 63.74 64.28 65.2 63.1 63 68.6 20/05/2018 12:30:29 56.48 56.47 56.47 56.2 56.1 57.1 63.79 64.05 65.2 63.1 63 68.6 20/05/2018 12:30:30 56.25 56.46 56.47 56.2 56.1 57.1 63.66 63.92 65.2 63.1 63 68.6 20/05/2018 12:30:31 55.99 56.33 56.47 56.2 56.1 57.1 63.28 63.78 65.2 63.1 63 68.6 20/05/2018 12:30:32 56.19 56.23 56.47 56.2 56.1 57.1 63.31 63.5 65.2 63.1 63 68.6 20/05/2018 12:30:33 56.54 56.51 56.51 56.2 56.1 57.1 63.73 63.93 65.2 63.1 63 68.6 20/05/2018 12:30:34 56.39 56.45 56.51 56.2 56.1 57.1 62.99 63.59 65.2 63.1 63 68.6 20/05/2018 12:30:35 56.18 56.39 56.51 56.2 56.1 57.1 62.66 63.16 65.2 63.1 63 68.6 20/05/2018 12:30:36 56.41 56.39 56.51 56.2 56.1 57.1 62.8 62.97 65.2 63.1 63 68.6 20/05/2018 12:30:37 56.39 56.43 56.51 56.2 56.1 57.1 62.73 62.84 65.2 63.1 63 68.6 20/05/2018 12:30:38 56.02 56.4 56.51 56.2 56.1 57.1 62.53 62.77 65.2 63.1 63 68.6 20/05/2018 12:30:39 56.27 56.26 56.51 56.2 56.1 57.1 62.59 62.67 65.2 63.1 63 68.6 20/05/2018 12:30:40 56.3 56.31 56.51 56.2 56.1 57.1 62.81 62.82 65.2 63.1 63 68.6 20/05/2018 12:30:41 56.48 56.45 56.51 56.2 56.1 57.1 62.95 62.97 65.2 63.1 63 68.6 20/05/2018 12:30:42 56.43 56.47 56.51 56.2 56.1 57.1 63.03 63.03 65.2 63.1 63 68.6 20/05/2018 12:30:43 56.42 56.46 56.51 56.2 56.1 57.1 62.99 63.18 65.2 63.1 63 68.6 20/05/2018 12:30:44 56.4 56.43 56.51 56.2 56.1 57.1 63.63 63.47 65.2 63.1 63 68.6 20/05/2018 12:30:45 56.27 56.41 56.51 56.2 56.1 57.1 62.86 63.37 65.2 63.1 63 68.6 20/05/2018 12:30:46 55.94 56.33 56.51 56.2 56.1 57.1 62.93 63.21 65.2 63.1 63 68.6 20/05/2018 12:30:47 56.13 56.17 56.51 56.2 56.1 57.1 62.87 63.01 65.2 63.1 63 68.6 20/05/2018 12:30:48 56.1 56.2 56.51 56.2 56.1 57.1 63.09 63.04 65.2 63.1 63 68.6 20/05/2018 12:30:49 56.19 56.22 56.51 56.2 56.1 57.1 62.85 63.11 65.2 63.1 63 68.6 20/05/2018 12:30:50 56.53 56.53 56.53 56.2 56.1 57.1 63.76 63.59 65.2 63 63 68.6 20/05/2018 12:30:51 56.15 56.33 56.53 56.2 56.1 57.1 63.04 63.36 65.2 63 63 68.6 20/05/2018 12:30:52 55.93 56.25 56.53 56.2 56.1 57.1 63.01 63.25 65.2 63 63 68.6 20/05/2018 12:30:53 55.93 56.05 56.53 56.2 56.1 57.1 62.81 63.09 65.2 63 63 68.6 20/05/2018 12:30:54 56.23 56.15 56.53 56.2 56.1 57.1 63.32 63.35 65.2 63 63 68.6 20/05/2018 12:30:55 56.37 56.35 56.53 56.2 56.1 57.1 63.5 63.51 65.2 63 63 68.6 20/05/2018 12:30:56 55.94 56.25 56.53 56.2 56.1 57.1 62.5 63.31 65.03 63 63 68.6 20/05/2018 12:30:57 56.19 56.18 56.53 56.2 56.1 57.1 62.73 62.87 64.28 63 63 68.6 20/05/2018 12:30:58 56.08 56.23 56.53 56.2 56.1 57.1 62.76 62.81 64.05 63 63 68.6 20/05/2018 12:30:59 55.94 56.11 56.53 56.2 56.1 57.1 62.82 62.92 63.93 63 63 68.6 20/05/2018 12:31:00 55.9 56.06 56.53 56.2 56.1 57.1 62.78 62.89 63.93 63 63 68.6 20/05/2018 12:31:01 55.97 56.04 56.53 56.2 56.1 57.1 62.96 63.05 63.93 63 63 68.6 20/05/2018 12:31:02 55.82 55.99 56.53 56.2 56.1 57.1 62.73 62.93 63.93 63 63 68.6 20/05/2018 12:31:03 55.96 55.95 56.53 56.2 56.1 57.1 62.73 62.82 63.59 63 63 68.6 20/05/2018 12:31:04 56.48 56.35 56.53 56.2 56.1 57.1 64.6 64.33 64.33 63 63 68.6 20/05/2018 12:31:05 56.43 56.51 56.53 56.2 56.1 57.1 64.18 64.56 64.56 63 63 68.6 20/05/2018 12:31:06 56.28 56.41 56.53 56.2 56.1 57.1 63.29 64.17 64.56 63 63 68.6 20/05/2018 12:31:07 56.1 56.32 56.53 56.2 56.1 57.1 62.94 63.58 64.56 63 63 68.6 20/05/2018 12:31:08 56.15 56.29 56.53 56.2 56.1 57.1 63.22 63.38 64.56 63 63 68.6 20/05/2018 12:31:09 56.41 56.47 56.53 56.2 56.1 57.1 63.92 64.01 64.56 63 63 68.6 20/05/2018 12:31:10 56.11 56.34 56.53 56.2 56.1 57.1 63.02 63.81 64.56 63 63 68.6 20/05/2018 12:31:11 56.14 56.22 56.53 56.2 56.1 57.1 62.72 63.3 64.56 63 63 68.6 20/05/2018 12:31:12 56.11 56.19 56.53 56.2 56.1 57.1 63 63.05 64.56 63 63 68.6 20/05/2018 12:31:13 56.14 56.2 56.53 56.2 56.1 57.1 62.88 63.12 64.56 63 63 68.6 20/05/2018 12:31:14 56.56 56.45 56.53 56.2 56.1 57.1 64.03 63.83 64.56 63 63 68.6 20/05/2018 12:31:15 56.3 56.49 56.53 56.2 56.1 57.1 63.04 63.81 64.56 63 63 68.6 20/05/2018 12:31:16 56.04 56.35 56.53 56.2 56.1 57.1 62.85 63.34 64.56 63 63 68.6 20/05/2018 12:31:17 56.2 56.23 56.53 56.2 56.1 57.1 63.73 63.47 64.56 63 63 68.6 20/05/2018 12:31:18 56.15 56.23 56.53 56.2 56.1 57.1 63.22 63.52 64.56 63 63 68.6 20/05/2018 12:31:19 56.32 56.28 56.53 56.2 56.1 57.1 63.49 63.51 64.56 63 63 68.6 20/05/2018 12:31:20 56.27 56.29 56.51 56.2 56.1 57.1 63.5 63.53 64.56 63 63 68.6 20/05/2018 12:31:21 56.21 56.31 56.51 56.2 56.1 57.1 63.29 63.54 64.56 63 63 68.6 20/05/2018 12:31:22 56.15 56.24 56.51 56.2 56.1 57.1 63.01 63.38 64.56 63 63 68.6 20/05/2018 12:31:23 56.13 56.24 56.51 56.2 56.1 57.1 63.22 63.31 64.56 63 63 68.6 20/05/2018 12:31:24 55.93 56.13 56.51 56.2 56.1 57.1 63.08 63.22 64.56 63 63 68.6 20/05/2018 12:31:25 56.09 56.09 56.51 56.2 56.1 57.1 63.3 63.39 64.56 63 63 68.6 20/05/2018 12:31:26 56.24 56.2 56.51 56.2 56.1 57.1 63.01 63.3 64.56 63 63 68.6 20/05/2018 12:31:27 56.18 56.22 56.51 56.2 56.1 57.1 63.02 63.12 64.56 63 63 68.6 20/05/2018 12:31:28 56.12 56.27 56.51 56.2 56.1 57.1 63.37 63.36 64.56 63 63 68.6 20/05/2018 12:31:29 56.24 56.28 56.51 56.2 56.1 57.1 63.01 63.22 64.56 63 63 68.6 20/05/2018 12:31:30 56.35 56.34 56.51 56.2 56.1 57.1 63.29 63.49 64.56 63 63 68.6 20/05/2018 12:31:31 56.34 56.34 56.51 56.2 56.1 57.1 63.3 63.29 64.56 63 63 68.6 20/05/2018 12:31:32 56.39 56.42 56.51 56.2 56.1 57.1 63.71 63.63 64.56 63.1 63 68.6 20/05/2018 12:31:33 56.32 56.4 56.51 56.2 56.1 57.1 62.95 63.52 64.56 63.1 63 68.6 20/05/2018 12:31:34 55.94 56.34 56.51 56.2 56.1 57.1 62.85 63.19 64.56 63.1 63 68.6 20/05/2018 12:31:35 56.39 56.31 56.49 56.2 56.1 57.1 63.19 63.16 64.17 63.1 63 68.6 20/05/2018 12:31:36 56 56.27 56.49 56.2 56.1 57.1 62.57 63.14 64.01 63.1 63 68.6 20/05/2018 12:31:37 56.46 56.33 56.49 56.2 56.1 57.1 63.18 63.01 64.01 63.1 63 68.6 20/05/2018 12:31:38 56.22 56.39 56.49 56.2 56.1 57.1 62.9 63.12 64.01 63.1 63 68.6 20/05/2018 12:31:39 56.24 56.3 56.49 56.2 56.1 57.1 63.62 63.5 63.83 63.1 63 68.6 20/05/2018 12:31:40 56.38 56.36 56.49 56.2 56.1 57.1 64.97 64.64 64.64 63.1 63 68.6 20/05/2018 12:31:41 56.11 56.36 56.49 56.2 56.1 57.1 64.24 65.06 65.06 63.1 63 68.6 20/05/2018 12:31:42 56.14 56.24 56.49 56.2 56.1 57.1 62.83 64.17 65.06 63.1 63 68.6 20/05/2018 12:31:43 56.06 56.16 56.49 56.2 56.1 57.1 63.01 63.41 65.06 63.1 63 68.6 20/05/2018 12:31:44 56.26 56.25 56.49 56.2 56.1 57.1 63.42 63.44 65.06 63.1 63 68.6 20/05/2018 12:31:45 56.13 56.24 56.42 56.2 56.1 57.1 63.31 63.52 65.06 63.1 63 68.6 20/05/2018 12:31:46 56.17 56.23 56.42 56.2 56.1 57.1 62.72 63.32 65.06 63.1 63 68.6 20/05/2018 12:31:47 55.93 56.19 56.42 56.2 56.1 57.1 62.99 63.08 65.06 63.1 63 68.6 20/05/2018 12:31:48 56.34 56.25 56.42 56.2 56.1 57.1 64.44 64.25 65.06 63.1 63 68.6 20/05/2018 12:31:49 56.15 56.24 56.42 56.2 56.1 57.1 62.73 63.7 65.06 63.1 63 68.6 20/05/2018 12:31:50 56.15 56.25 56.42 56.2 56.1 57.1 62.68 63.12 65.06 63.1 63 68.6 20/05/2018 12:31:51 56.28 56.25 56.42 56.2 56.1 57.1 63.15 63.11 65.06 63.1 63 68.6 20/05/2018 12:31:52 56.08 56.25 56.42 56.2 56.1 57.1 62.81 63.14 65.06 63.1 63 68.6 20/05/2018 12:31:53 56.18 56.2 56.42 56.2 56.1 57.1 62.66 62.99 65.06 63.1 63 68.6 20/05/2018 12:31:54 56.04 56.23 56.42 56.2 56.1 57.1 62.93 62.92 65.06 63.1 63 68.6 20/05/2018 12:31:55 56.48 56.36 56.42 56.2 56.1 57.1 62.89 62.94 65.06 63.1 63 68.6 20/05/2018 12:31:56 56.36 56.4 56.42 56.2 56.1 57.1 63.16 63.15 65.06 63.1 63 68.6 20/05/2018 12:31:57 56.75 56.64 56.64 56.2 56.1 57.1 64.27 64 65.06 63.1 63 68.6 20/05/2018 12:31:58 56.33 56.63 56.64 56.2 56.1 57.1 63.19 63.89 65.06 63.1 63 68.6 20/05/2018 12:31:59 56.33 56.46 56.64 56.2 56.1 57.1 63.07 63.47 65.06 63.1 63 68.6 20/05/2018 12:32:00 56.61 56.55 56.64 56.2 56.1 57.1 63.63 63.51 65.06 63.1 63 68.6 20/05/2018 12:32:01 56.5 56.56 56.64 56.2 56.1 57.1 63.23 63.54 65.06 63.1 63 68.6 20/05/2018 12:32:02 56.42 56.59 56.64 56.2 56.1 57.1 63.05 63.36 65.06 63.1 63 68.6 20/05/2018 12:32:03 56.42 56.49 56.64 56.2 56.1 57.1 62.69 63.21 65.06 63.1 63 68.6 20/05/2018 12:32:04 56.34 56.48 56.64 56.2 56.1 57.1 62.53 62.95 65.06 63.1 63 68.6 20/05/2018 12:32:05 56.44 56.45 56.64 56.2 56.1 57.1 63.09 63.03 65.06 63.1 63 68.6 20/05/2018 12:32:06 56.15 56.4 56.64 56.2 56.1 57.1 62.77 63 65.06 63.1 63 68.6 20/05/2018 12:32:07 56.46 56.45 56.64 56.2 56.1 57.1 64.24 63.81 65.06 63.1 63 68.6 20/05/2018 12:32:08 56.41 56.43 56.64 56.2 56.1 57.1 63.15 63.81 65.06 63.1 63 68.6 20/05/2018 12:32:09 56.36 56.42 56.64 56.2 56.1 57.1 62.92 63.36 65.06 63.1 63 68.6 20/05/2018 12:32:10 56.27 56.41 56.64 56.2 56.1 57.1 62.95 63.18 65.06 63.1 63 68.6 20/05/2018 12:32:11 56.72 56.61 56.64 56.2 56.1 57.1 63.78 63.56 64.25 63.1 63 68.6 20/05/2018 12:32:12 56.5 56.66 56.66 56.2 56.1 57.1 63.66 63.78 64.25 63.1 63 68.6 20/05/2018 12:32:13 56.31 56.54 56.66 56.2 56.1 57.1 63.27 63.59 64.25 63.1 63 68.6 20/05/2018 12:32:14 56.26 56.48 56.66 56.2 56.1 57.1 62.9 63.42 64.25 63.1 63 68.6 20/05/2018 12:32:15 56.31 56.38 56.66 56.2 56.1 57.1 63.34 63.38 64.25 63.1 63 68.6 20/05/2018 12:32:16 56.33 56.38 56.66 56.2 56.1 57.1 63.1 63.39 64.25 63.1 63 68.6 20/05/2018 12:32:17 56.28 56.37 56.66 56.2 56.1 57.1 62.92 63.19 64.25 63.1 63 68.6 20/05/2018 12:32:18 56.33 56.37 56.66 56.2 56.1 57.1 63.27 63.34 64 63.1 63 68.6 20/05/2018 12:32:19 56.02 56.32 56.66 56.2 56.1 57.1 62.73 63.12 64 63.1 63 68.6 20/05/2018 12:32:20 56.21 56.26 56.66 56.2 56.1 57.1 62.59 62.89 64 63.1 63 68.6 20/05/2018 12:32:21 55.99 56.2 56.66 56.2 56.1 57.1 62.82 62.85 64 63.1 63 68.6 20/05/2018 12:32:22 56.07 56.14 56.66 56.2 56.1 57.1 62.96 63.02 64 63.1 63 68.6 20/05/2018 12:32:23 56.26 56.21 56.66 56.2 56.1 57.1 63.5 63.3 64 63.1 63 68.6 20/05/2018 12:32:24 56.11 56.22 56.66 56.2 56.1 57.1 63.02 63.27 64 63.1 63 68.6 20/05/2018 12:32:25 56 56.15 56.66 56.2 56.1 57.1 62.83 63.13 64 63.1 63 68.6 20/05/2018 12:32:26 56.28 56.26 56.66 56.2 56.1 57.1 63.09 63.19 64 63.1 63 68.6 20/05/2018 12:32:27 56.26 56.26 56.66 56.2 56.1 57.1 63.24 63.26 63.89 63.1 63 68.6 20/05/2018 12:32:28 56.26 56.34 56.66 56.2 56.1 57.1 62.8 63.13 63.81 63.1 63 68.6 20/05/2018 12:32:29 56.21 56.28 56.66 56.2 56.1 57.1 62.92 62.95 63.81 63.1 63 68.6 20/05/2018 12:32:30 56.2 56.28 56.66 56.2 56.1 57.1 63.19 63.16 63.81 63.1 63 68.6 20/05/2018 12:32:31 56.15 56.24 56.66 56.2 56.1 57.1 63.17 63.2 63.81 63.1 63 68.6 20/05/2018 12:32:32 56.38 56.34 56.66 56.2 56.1 57.1 63 63.13 63.81 63.1 63 68.6 20/05/2018 12:32:33 56.27 56.37 56.66 56.2 56.1 57.1 62.83 63.08 63.81 63.1 63 68.6 20/05/2018 12:32:34 56.09 56.32 56.66 56.2 56.1 57.1 62.89 63 63.81 63.1 63 68.6 20/05/2018 12:32:35 55.98 56.22 56.66 56.2 56.1 57.1 63.11 63.11 63.81 63.1 63 68.6 20/05/2018 12:32:36 55.87 56.07 56.66 56.2 56.1 57.1 62.86 63.04 63.81 63.1 63 68.6 20/05/2018 12:32:37 56.34 56.18 56.66 56.2 56.1 57.1 64.09 63.75 63.81 63.1 63 68.6 20/05/2018 12:32:38 56.12 56.21 56.66 56.2 56.1 57.1 63.38 63.72 63.78 63.1 63 68.6 20/05/2018 12:32:39 55.85 56.16 56.66 56.2 56.1 57.1 63.16 63.4 63.78 63.1 63 68.6 20/05/2018 12:32:40 56.18 56.12 56.66 56.2 56.1 57.1 63.57 63.59 63.78 63.1 63 68.6 20/05/2018 12:32:41 56.07 56.17 56.66 56.2 56.1 57.1 63.3 63.52 63.78 63.1 63 68.6 20/05/2018 12:32:42 56.41 56.32 56.54 56.2 56.1 57.1 63.59 63.56 63.75 63.1 63 68.6 20/05/2018 12:32:43 56.4 56.41 56.48 56.2 56.1 57.1 63.5 63.65 63.75 63.1 63 68.6 20/05/2018 12:32:44 56.2 56.4 56.41 56.2 56.1 57.1 63.45 63.52 63.75 63.1 63 68.6 20/05/2018 12:32:45 56.21 56.3 56.41 56.2 56.1 57.1 63.24 63.56 63.75 63.1 63 68.6 20/05/2018 12:32:46 56.17 56.24 56.41 56.2 56.1 57.1 63.32 63.37 63.75 63.1 63 68.6 20/05/2018 12:32:47 56.26 56.34 56.41 56.2 56.1 57.1 63.11 63.51 63.75 63.1 63 68.6 20/05/2018 12:32:48 56.03 56.25 56.41 56.2 56.1 57.1 62.69 63.17 63.75 63.1 63 68.6 20/05/2018 12:32:49 56.05 56.14 56.41 56.2 56.1 57.1 62.8 62.97 63.75 63.1 63 68.6 20/05/2018 12:32:50 56.35 56.31 56.41 56.2 56.1 57.1 64.23 63.85 63.85 63.1 63 68.6 20/05/2018 12:32:51 56.28 56.34 56.41 56.2 56.1 57.1 65.49 64.92 64.92 63.2 63 68.6 20/05/2018 12:32:52 56.19 56.29 56.41 56.2 56.1 57.1 64.48 65.34 65.34 63.2 63 68.6 20/05/2018 12:32:53 56.19 56.25 56.41 56.2 56.1 57.1 63.83 64.43 65.34 63.2 63 68.6 20/05/2018 12:32:54 56.39 56.37 56.41 56.2 56.1 57.1 65.33 65.06 65.34 63.2 63 68.6 20/05/2018 12:32:55 56.27 56.42 56.42 56.2 56.1 57.1 63.62 64.97 65.34 63.2 63 68.6 20/05/2018 12:32:56 56.21 56.28 56.42 56.2 56.1 57.1 63.03 64.15 65.34 63.2 63 68.6 20/05/2018 12:32:57 56.4 56.36 56.42 56.2 56.1 57.1 64.03 64.03 65.34 63.2 63 68.6 20/05/2018 12:32:58 56.18 56.36 56.42 56.2 56.1 57.1 64.24 64.28 65.34 63.2 63 68.6 20/05/2018 12:32:59 56.18 56.24 56.42 56.2 56.1 57.1 64.02 64.13 65.34 63.2 63 68.6 20/05/2018 12:33:00 56.25 56.34 56.42 56.2 56.1 57.1 63.99 64.43 65.34 63.2 63 68.6 20/05/2018 12:33:01 56.16 56.3 56.42 56.2 56.1 57.1 63.52 64 65.34 63.2 63 68.6 20/05/2018 12:33:02 56.13 56.19 56.42 56.2 56.1 57.1 63.05 63.64 65.34 63.2 63 68.6 20/05/2018 12:33:03 56.18 56.24 56.42 56.2 56.1 57.1 63.04 63.34 65.34 63.2 63 68.6 20/05/2018 12:33:04 56.43 56.39 56.42 56.2 56.1 57.1 63.33 63.38 65.34 63.2 63 68.6 20/05/2018 12:33:05 56.1 56.37 56.42 56.2 56.1 57.1 63.32 63.34 65.34 63.2 63 68.6 20/05/2018 12:33:06 56.45 56.37 56.42 56.2 56.1 57.1 63.32 63.37 65.34 63.2 63 68.6 20/05/2018 12:33:07 56.17 56.38 56.42 56.2 56.1 57.1 63.22 63.59 65.34 63.2 63 68.6 20/05/2018 12:33:08 56.19 56.27 56.42 56.2 56.1 57.1 63.06 63.25 65.34 63.2 63 68.6 20/05/2018 12:33:09 56.41 56.34 56.42 56.2 56.1 57.1 63.26 63.26 65.34 63.2 63 68.6 20/05/2018 12:33:10 56.44 56.43 56.43 56.2 56.1 57.1 63.63 63.57 65.34 63.2 63 68.6 20/05/2018 12:33:11 56.22 56.42 56.43 56.2 56.1 57.1 63.04 63.44 65.34 63.2 63 68.6 20/05/2018 12:33:12 56.33 56.35 56.43 56.2 56.1 57.1 63.01 63.21 65.34 63.2 63 68.6 20/05/2018 12:33:13 56.16 56.29 56.43 56.2 56.1 57.1 63.12 63.15 65.34 63.2 63 68.6 20/05/2018 12:33:14 56.39 56.35 56.43 56.2 56.1 57.1 63.23 63.28 65.34 63.2 63 68.6 20/05/2018 12:33:15 56.3 56.38 56.43 56.2 56.1 57.1 63.12 63.24 65.34 63.2 63 68.6 20/05/2018 12:33:16 56.23 56.36 56.43 56.2 56.1 57.1 62.99 63.22 65.34 63.2 63 68.6 20/05/2018 12:33:17 56.2 56.35 56.43 56.2 56.1 57.1 62.73 63.06 65.34 63.2 63 68.6 20/05/2018 12:33:18 56.06 56.26 56.43 56.2 56.1 57.1 63.16 63.09 65.34 63.2 63 68.6 20/05/2018 12:33:19 56.19 56.18 56.43 56.2 56.1 57.1 62.67 63.11 65.34 63.2 63 68.6 20/05/2018 12:33:20 56.11 56.21 56.43 56.2 56.1 57.1 62.48 62.8 65.34 63.2 63 68.6 20/05/2018 12:33:21 56.08 56.15 56.43 56.2 56.1 57.1 62.56 62.68 65.34 63.2 63 68.6 20/05/2018 12:33:22 56.38 56.32 56.43 56.2 56.1 57.1 63.99 63.44 65.06 63.2 63 68.6 20/05/2018 12:33:23 56.01 56.28 56.43 56.2 56.1 57.1 62.98 63.45 65.06 63.2 63 68.6 20/05/2018 12:33:24 56.32 56.27 56.43 56.2 56.1 57.1 63.13 63.24 64.97 63.2 63 68.6 20/05/2018 12:33:25 56.14 56.23 56.43 56.2 56.1 57.1 63.69 63.64 64.43 63.2 63 68.6 20/05/2018 12:33:26 56.06 56.22 56.43 56.2 56.1 57.1 62.54 63.51 64.43 63.2 63 68.6 20/05/2018 12:33:27 56.34 56.29 56.43 56.2 56.1 57.1 63.67 63.48 64.43 63.2 63 68.6 20/05/2018 12:33:28 56.15 56.3 56.43 56.2 56.1 57.1 62.87 63.46 64.43 63.2 63 68.6 20/05/2018 12:33:29 56.38 56.33 56.43 56.2 56.1 57.1 63.11 63.29 64.43 63.2 63.1 68.6 20/05/2018 12:33:30 56.31 56.38 56.43 56.2 56.1 57.1 63.05 63.28 64 63.2 63 68.6 20/05/2018 12:33:31 56.17 56.32 56.43 56.2 56.1 57.1 63.19 63.25 63.64 63.2 63.1 68.6 20/05/2018 12:33:32 56.04 56.28 56.43 56.2 56.1 57.1 62.95 63.3 63.64 63.2 63.1 68.6 20/05/2018 12:33:33 56.7 56.66 56.66 56.2 56.1 57.1 65.98 65.69 65.69 63.2 63.1 68.6 20/05/2018 12:33:34 56.2 56.64 56.66 56.2 56.1 57.1 63.12 65.65 65.69 63.2 63.1 68.6 20/05/2018 12:33:35 56.23 56.38 56.66 56.2 56.1 57.1 62.64 64.2 65.69 63.2 63.1 68.6 20/05/2018 12:33:36 56.26 56.36 56.66 56.2 56.1 57.1 63.3 63.45 65.69 63.2 63.1 68.6 20/05/2018 12:33:37 56.27 56.33 56.66 56.2 56.1 57.1 64 63.88 65.69 63.2 63.1 68.6 20/05/2018 12:33:38 56.25 56.31 56.66 56.2 56.1 57.1 63.18 63.86 65.69 63.2 63.1 68.6 20/05/2018 12:33:39 56.05 56.34 56.66 56.2 56.1 57.1 63.14 63.6 65.69 63.2 63.1 68.6 20/05/2018 12:33:40 56.38 56.36 56.66 56.2 56.1 57.1 63.78 63.61 65.69 63.2 63.1 68.6 20/05/2018 12:33:41 56.37 56.36 56.66 56.2 56.1 57.1 64.03 63.96 65.69 63.2 63.1 68.6 20/05/2018 12:33:42 56.29 56.41 56.66 56.2 56.1 57.1 63.65 64 65.69 63.2 63.1 68.6 20/05/2018 12:33:43 56.3 56.33 56.66 56.2 56.1 57.1 63.38 63.72 65.69 63.2 63.1 68.6 20/05/2018 12:33:44 56.31 56.43 56.66 56.2 56.1 57.1 63.1 63.75 65.69 63.2 63.1 68.6 20/05/2018 12:33:45 56.16 56.3 56.66 56.2 56.1 57.1 63.26 63.39 65.69 63.2 63.1 68.6 20/05/2018 12:33:46 56.21 56.26 56.66 56.2 56.1 57.1 63.43 63.47 65.69 63.2 63.1 68.6 20/05/2018 12:33:47 56.2 56.25 56.66 56.2 56.1 57.1 63.35 63.46 65.69 63.2 63.1 68.6 20/05/2018 12:33:48 56.44 56.39 56.66 56.2 56.1 57.1 63.56 63.63 65.69 63.2 63.1 68.6 20/05/2018 12:33:49 56.22 56.38 56.66 56.2 56.1 57.1 64.61 64.38 65.69 63.2 63.1 68.6 20/05/2018 12:33:50 56.11 56.29 56.66 56.2 56.1 57.1 64.17 64.34 65.69 63.2 63.1 68.6 20/05/2018 12:33:51 56.03 56.19 56.66 56.2 56.1 57.1 64.05 64.42 65.69 63.2 63.1 68.6 20/05/2018 12:33:52 56.12 56.15 56.66 56.2 56.1 57.1 63.64 64.04 65.69 63.2 63.1 68.6 20/05/2018 12:33:53 56.19 56.2 56.66 56.2 56.1 57.1 63.79 64.11 65.69 63.2 63.1 68.6 20/05/2018 12:33:54 56.24 56.23 56.66 56.2 56.1 57.1 64.52 64.25 65.69 63.3 63.1 68.6 20/05/2018 12:33:55 56.2 56.27 56.66 56.2 56.1 57.1 62.87 64.31 65.69 63.2 63.1 68.6 20/05/2018 12:33:56 56.27 56.29 56.66 56.2 56.1 57.1 63.12 63.61 65.69 63.3 63.1 68.6 20/05/2018 12:33:57 56.22 56.26 56.66 56.2 56.1 57.1 63.04 63.19 65.69 63.3 63.1 68.6 20/05/2018 12:33:58 56.23 56.25 56.66 56.2 56.1 57.1 63.3 63.33 65.69 63.3 63.1 68.6 20/05/2018 12:33:59 56.18 56.25 56.66 56.2 56.1 57.1 62.92 63.26 65.69 63.3 63.1 68.6 20/05/2018 12:34:00 56.2 56.32 56.66 56.2 56.1 57.1 62.8 63.13 65.69 63.3 63.1 68.6 20/05/2018 12:34:01 56.16 56.22 56.66 56.2 56.1 57.1 62.54 62.87 65.69 63.3 63.1 68.6 20/05/2018 12:34:02 56.03 56.21 56.66 56.2 56.1 57.1 62.54 62.69 65.69 63.3 63.1 68.6 20/05/2018 12:34:03 56.12 56.16 56.64 56.2 56.1 57.1 62.55 62.63 65.65 63.3 63.1 68.6 20/05/2018 12:34:04 55.93 56.14 56.43 56.2 56.1 57.1 63.13 63 64.42 63.3 63.1 68.6 20/05/2018 12:34:05 55.83 55.98 56.43 56.2 56.1 57.1 63.53 63.42 64.42 63.3 63.1 68.6 20/05/2018 12:34:06 55.68 55.88 56.43 56.2 56.1 57.1 62.9 63.44 64.42 63.3 63.1 68.6 20/05/2018 12:34:07 55.85 55.87 56.43 56.2 56.1 57.1 62.61 63.12 64.42 63.3 63.1 68.6 20/05/2018 12:34:08 55.86 55.88 56.43 56.2 56.1 57.1 62.45 62.76 64.42 63.3 63.1 68.6 20/05/2018 12:34:09 55.6 55.88 56.43 56.2 56.1 57.1 62.35 62.62 64.42 63.3 63.1 68.6 20/05/2018 12:34:10 55.73 55.81 56.43 56.2 56.1 57.1 62.75 62.67 64.42 63.2 63.1 68.6 20/05/2018 12:34:11 56.04 55.93 56.43 56.2 56.1 57.1 62.27 62.67 64.42 63.2 63.1 68.6 20/05/2018 12:34:12 55.83 55.97 56.43 56.2 56.1 57.1 62.91 62.79 64.42 63.2 63.1 68.6 20/05/2018 12:34:13 55.79 55.88 56.43 56.2 56.1 57.1 62.56 62.79 64.42 63.2 63.1 68.6 20/05/2018 12:34:14 55.78 55.87 56.39 56.2 56.1 57.1 62.82 62.82 64.42 63.2 63.1 68.6 20/05/2018 12:34:15 55.86 55.96 56.39 56.2 56.1 57.1 62.97 62.98 64.42 63.2 63.1 68.6 20/05/2018 12:34:16 55.84 55.86 56.39 56.2 56.1 57.1 62.69 62.87 64.42 63.2 63.1 68.6 20/05/2018 12:34:17 55.8 55.86 56.39 56.2 56.1 57.1 62.58 62.76 64.42 63.2 63.1 68.6 20/05/2018 12:34:18 55.72 55.85 56.38 56.2 56.1 57.1 62.88 62.91 64.42 63.2 63.1 68.6 20/05/2018 12:34:19 55.75 55.81 56.32 56.2 56.1 57.1 62.66 62.88 64.42 63.2 63.1 68.6 20/05/2018 12:34:20 55.62 55.88 56.32 56.2 56.1 57.1 62.52 62.81 64.42 63.2 63.1 68.6 20/05/2018 12:34:21 55.69 55.73 56.32 56.2 56.1 57.1 62.84 62.89 64.31 63.2 63.1 68.6 20/05/2018 12:34:22 55.64 55.72 56.32 56.2 56.1 57.1 62.64 62.86 64.31 63.2 63.1 68.6 20/05/2018 12:34:23 55.56 55.68 56.32 56.2 56.1 57.1 62.62 62.8 64.31 63.2 63.1 68.6 20/05/2018 12:34:24 55.51 55.68 56.32 56.2 56.1 57.1 62.58 62.7 64.31 63.2 63.1 68.6 20/05/2018 12:34:25 55.78 55.75 56.32 56.2 56.1 57.1 62.8 62.78 63.61 63.2 63.1 68.6 20/05/2018 12:34:26 55.39 55.68 56.32 56.2 56.1 57.1 62.84 62.86 63.44 63.2 63.1 68.6 20/05/2018 12:34:27 55.53 55.59 56.32 56.2 56.1 57.1 62.77 62.88 63.44 63.2 63.1 68.6 20/05/2018 12:34:28 55.67 55.69 56.32 56.2 56.1 57.1 62.63 62.8 63.44 63.2 63.1 68.6 20/05/2018 12:34:29 55.8 55.79 56.32 56.2 56.1 57.1 62.65 62.76 63.44 63.2 63.1 68.6 20/05/2018 12:34:30 55.8 55.78 56.22 56.2 56.1 57.1 63.11 63.07 63.44 63.2 63.1 68.6 20/05/2018 12:34:31 55.91 55.91 56.21 56.2 56.1 57.1 65.07 64.81 64.81 63.2 63.1 68.6 20/05/2018 12:34:32 56.13 56.12 56.16 56.2 56.1 57.1 66 65.72 65.72 63.3 63.1 68.6 20/05/2018 12:34:33 55.82 56.01 56.14 56.2 56.1 57.1 63.41 65.38 65.72 63.3 63.1 68.6 20/05/2018 12:34:34 55.92 55.94 56.12 56.2 56.1 57.1 63.44 64.41 65.72 63.3 63.1 68.6 20/05/2018 12:34:35 56.14 56.13 56.13 56.2 56.1 57.1 63.59 64.07 65.72 63.3 63.1 68.6 20/05/2018 12:34:36 55.99 56.06 56.13 56.2 56.1 57.1 63.28 63.54 65.72 63.3 63.1 68.6 20/05/2018 12:34:37 55.96 56.04 56.13 56.2 56.1 57.1 63.19 63.48 65.72 63.3 63.1 68.6 20/05/2018 12:34:38 55.88 55.97 56.13 56.2 56.1 57.1 63.01 63.37 65.72 63.3 63.1 68.6 20/05/2018 12:34:39 56.09 56.08 56.13 56.2 56.1 57.1 62.99 63.29 65.72 63.3 63.1 68.6 20/05/2018 12:34:40 55.84 56.02 56.13 56.2 56.1 57.1 62.61 63 65.72 63.3 63.1 68.6 20/05/2018 12:34:41 55.96 55.97 56.13 56.2 56.1 57.1 62.59 62.84 65.72 63.3 63.1 68.6 20/05/2018 12:34:42 55.81 55.98 56.13 56.2 56.1 57.1 62.94 62.87 65.72 63.3 63.1 68.6 20/05/2018 12:34:43 55.93 55.93 56.13 56.2 56.1 57.1 62.88 63 65.72 63.3 63.1 68.6 20/05/2018 12:34:44 55.84 55.93 56.13 56.2 56.1 57.1 62.75 62.89 65.72 63.3 63.1 68.6 20/05/2018 12:34:45 56.01 56 56.13 56.2 56.1 57.1 62.79 62.96 65.72 63.3 63.1 68.6 20/05/2018 12:34:46 55.83 56.01 56.13 56.2 56.1 57.1 62.48 62.78 65.72 63.3 63.1 68.6 20/05/2018 12:34:47 56.03 56.01 56.13 56.2 56.1 57.1 63.26 63.05 65.72 63.3 63.1 68.6 20/05/2018 12:34:48 55.89 56.04 56.13 56.2 56.1 57.1 63.15 63.18 65.72 63.3 63.1 68.6 20/05/2018 12:34:49 55.83 55.92 56.13 56.2 56.1 57.1 63.05 63.2 65.72 63.3 63.1 68.6 20/05/2018 12:34:50 55.92 55.92 56.13 56.2 56.1 57.1 63.19 63.25 65.72 63.3 63.1 68.6 20/05/2018 12:34:51 55.81 55.91 56.13 56.2 56.1 57.1 62.8 63.16 65.72 63.3 63.1 68.6 20/05/2018 12:34:52 55.63 55.85 56.13 56.2 56.1 57.1 63.16 63.1 65.72 63.3 63.1 68.7 20/05/2018 12:34:53 55.64 55.78 56.13 56.2 56.1 57.1 62.63 63.08 65.72 63.3 63.1 68.7 20/05/2018 12:34:54 55.66 55.7 56.13 56.2 56.1 57.1 62.99 63.02 65.72 63.3 63.1 68.7 20/05/2018 12:34:55 55.68 55.74 56.13 56.2 56.1 57.1 62.83 63.01 65.72 63.3 63.1 68.7 20/05/2018 12:34:56 55.98 55.92 56.13 56.2 56.1 57.1 63.37 63.27 65.72 63.3 63.1 68.7 20/05/2018 12:34:57 55.76 55.94 56.13 56.1 56.1 57.1 63.14 63.39 65.72 63.3 63.1 68.7 20/05/2018 12:34:58 55.54 55.84 56.13 56.1 56.1 57.1 62.92 63.2 65.72 63.3 63.1 68.7 20/05/2018 12:34:59 55.7 55.74 56.13 56.1 56.1 57.1 63.03 63.12 65.72 63.3 63.1 68.7 20/05/2018 12:35:00 55.77 55.78 56.13 56.1 56.1 57.1 63.12 63.2 65.72 63.3 63.1 68.7 20/05/2018 12:35:01 55.86 55.84 56.13 56.1 56.1 57.1 63.2 63.26 65.72 63.3 63.1 68.7 20/05/2018 12:35:02 55.92 55.94 56.13 56.1 56.1 57.1 63.13 63.32 65.38 63.3 63.1 68.7 20/05/2018 12:35:03 55.76 55.89 56.13 56.1 56.1 57.1 63 63.17 64.41 63.3 63.1 68.7 20/05/2018 12:35:04 55.79 55.89 56.13 56.1 56.1 57.1 62.95 63.15 64.07 63.3 63.1 68.7 20/05/2018 12:35:05 56.02 55.95 56.08 56.1 56.1 57.1 63.45 63.33 63.54 63.3 63.1 68.7 20/05/2018 12:35:06 56.04 56.01 56.08 56.1 56.1 57.1 62.78 63.28 63.48 63.3 63.1 68.7 20/05/2018 12:35:07 56.13 56.11 56.11 56.1 56.1 57.1 63.13 63.15 63.39 63.3 63.1 68.7 20/05/2018 12:35:08 56.1 56.17 56.17 56.1 56.1 57.1 63.64 63.58 63.58 63.3 63.1 68.7 20/05/2018 12:35:09 56.01 56.1 56.17 56.1 56.1 57.1 63.4 63.6 63.6 63.3 63.1 68.7 20/05/2018 12:35:10 55.87 56.08 56.17 56.1 56.1 57.1 63.66 63.77 63.77 63.3 63.1 68.7 20/05/2018 12:35:11 56.03 56.02 56.17 56.1 56.1 57.1 63.51 63.71 63.77 63.3 63.1 68.7 20/05/2018 12:35:12 55.97 56.03 56.17 56.1 56.1 57.1 63.43 63.66 63.77 63.3 63.1 68.7 20/05/2018 12:35:13 56.12 56.12 56.17 56.1 56.1 57.1 63.14 63.47 63.77 63.3 63.1 68.7 20/05/2018 12:35:14 55.92 56.14 56.17 56.1 56.1 57.1 62.98 63.38 63.77 63.3 63.1 68.7 20/05/2018 12:35:15 55.99 56.02 56.17 56.1 56.1 57.1 63.25 63.31 63.77 63.3 63.1 68.7 20/05/2018 12:35:16 56.08 56.08 56.17 56.1 56.1 57.1 62.86 63.24 63.77 63.3 63.1 68.7 20/05/2018 12:35:17 55.88 56.06 56.17 56.1 56.1 57.1 63.08 63.14 63.77 63.3 63.1 68.7 20/05/2018 12:35:18 55.74 55.98 56.17 56.1 56.1 57.1 63.13 63.15 63.77 63.3 63.1 68.7 20/05/2018 12:35:19 55.71 55.85 56.17 56.1 56.1 57.1 63 63.2 63.77 63.3 63.1 68.7 20/05/2018 12:35:20 55.7 55.76 56.17 56.1 56.1 57.1 63.08 63.19 63.77 63.3 63.1 68.7 20/05/2018 12:35:21 55.68 55.78 56.17 56.1 56.1 57.1 63.17 63.27 63.77 63.3 63.1 68.7 20/05/2018 12:35:22 55.68 55.75 56.17 56.1 56.1 57.1 63.53 63.39 63.77 63.3 63.1 68.7 20/05/2018 12:35:23 55.65 55.75 56.17 56.1 56.1 57.1 62.84 63.31 63.77 63.3 63.1 68.7 20/05/2018 12:35:24 55.52 55.73 56.17 56.1 56.1 57.1 62.42 63.08 63.77 63.2 63.1 68.7 20/05/2018 12:35:25 55.57 55.62 56.17 56.1 56.1 57.1 62.8 62.8 63.77 63.2 63.1 68.7 20/05/2018 12:35:26 55.47 55.63 56.17 56.1 56.1 57.1 62.86 63.03 63.77 63.2 63.1 68.7 20/05/2018 12:35:27 55.82 55.76 56.17 56.1 56.1 57.1 63.42 63.24 63.77 63.2 63.1 68.7 20/05/2018 12:35:28 56.06 55.98 56.17 56.1 56.1 57.1 63.3 63.37 63.77 63.2 63.1 68.7 20/05/2018 12:35:29 55.45 55.93 56.17 56.1 56.1 57.1 63.19 63.48 63.77 63.2 63.1 68.7 20/05/2018 12:35:30 55.7 55.74 56.17 56.1 56.1 57.1 62.69 63.15 63.77 63.2 63.1 68.7 20/05/2018 12:35:31 55.79 55.8 56.17 56.1 56.1 57.1 62.6 62.89 63.77 63.2 63.1 68.7 20/05/2018 12:35:32 55.58 55.77 56.17 56.1 56.1 57.1 62.69 62.9 63.77 63.2 63.1 68.7 20/05/2018 12:35:33 55.61 55.69 56.17 56.1 56.1 57.1 62.74 62.81 63.77 63.2 63.1 68.7 20/05/2018 12:35:34 55.54 55.63 56.17 56.1 56.1 57.1 63.07 63.05 63.77 63.2 63.1 68.7 20/05/2018 12:35:35 55.9 55.83 56.17 56.1 56.1 57.1 63.58 63.48 63.77 63.2 63.1 68.7 20/05/2018 12:35:36 55.91 55.93 56.17 56.1 56.1 57.1 63.4 63.58 63.77 63.2 63.1 68.7 20/05/2018 12:35:37 55.81 55.89 56.17 56.1 56.1 57.1 63.35 63.39 63.77 63.2 63.1 68.7 20/05/2018 12:35:38 55.9 55.96 56.14 56.1 56.1 57.1 64.64 64.45 64.45 63.2 63.1 68.7 20/05/2018 12:35:39 55.67 55.93 56.14 56.1 56.1 57.1 63.06 64.34 64.45 63.2 63.1 68.7 20/05/2018 12:35:40 55.78 55.81 56.14 56.1 56.1 57.1 64.18 64.18 64.45 63.2 63.1 68.7 20/05/2018 12:35:41 55.63 55.85 56.14 56.1 56.1 57.1 64.14 64.6 64.6 63.2 63.1 68.7 20/05/2018 12:35:42 55.98 55.97 56.14 56.1 56.1 57.1 64.16 64.53 64.6 63.2 63.1 68.7 20/05/2018 12:35:43 55.63 55.86 56.14 56.1 56.1 57.1 63.28 64 64.6 63.2 63.1 68.7 20/05/2018 12:35:44 55.66 55.72 56.08 56.1 56.1 57.1 63.11 63.6 64.6 63.2 63.1 68.7 20/05/2018 12:35:45 55.95 55.89 56.08 56.1 56.1 57.1 62.84 63.33 64.6 63.2 63.1 68.7 20/05/2018 12:35:46 55.73 55.86 56.06 56.1 56.1 57.1 63.71 63.56 64.6 63.2 63.1 68.7 20/05/2018 12:35:47 55.81 55.92 55.98 56.1 56.1 57.1 63.33 63.6 64.6 63.2 63.1 68.7 20/05/2018 12:35:48 55.87 55.92 55.98 56.1 56.1 57.1 63.91 63.91 64.6 63.3 63.1 68.7 20/05/2018 12:35:49 55.9 55.95 55.98 56.1 56.1 57.1 63.49 63.71 64.6 63.3 63.1 68.7 20/05/2018 12:35:50 55.84 55.88 55.98 56.1 56.1 57.1 63.92 63.96 64.6 63.3 63.1 68.7 20/05/2018 12:35:51 55.77 55.92 55.98 56.1 56.1 57.1 63.47 63.82 64.6 63.3 63.1 68.7 20/05/2018 12:35:52 55.31 55.79 55.98 56.1 56.1 57.1 63.52 63.87 64.6 63.3 63.1 68.7 20/05/2018 12:35:53 55.66 55.69 55.98 56.1 56.1 57.1 63.65 63.66 64.6 63.3 63.1 68.7 20/05/2018 12:35:54 55.65 55.68 55.98 56.1 56.1 57.1 63.06 63.67 64.6 63.3 63.1 68.7 20/05/2018 12:35:55 55.68 55.77 55.98 56.1 56.1 57.1 63.85 63.84 64.6 63.3 63.1 68.7 20/05/2018 12:35:56 55.66 55.75 55.98 56.1 56.1 57.1 63.01 63.76 64.6 63.3 63.1 68.7 20/05/2018 12:35:57 55.79 55.79 55.98 56.1 56.1 57.1 63.51 63.59 64.6 63.3 63.1 68.7 20/05/2018 12:35:58 55.63 55.78 55.97 56.1 56.1 57.1 62.97 63.45 64.6 63.3 63.1 68.7 20/05/2018 12:35:59 55.38 55.66 55.97 56.1 56.1 57.1 62.86 63.12 64.6 63.3 63.1 68.7 20/05/2018 12:36:00 55.43 55.52 55.97 56.1 56.1 57.1 62.68 63 64.6 63.3 63.1 68.7 20/05/2018 12:36:01 55.64 55.61 55.97 56.1 56.1 57.1 62.43 62.85 64.6 63.3 63.1 68.7 20/05/2018 12:36:02 55.37 55.57 55.97 56.1 56.1 57.1 62.36 62.59 64.6 63.3 63.1 68.7 20/05/2018 12:36:03 55.6 55.58 55.97 56.1 56.1 57.1 62.56 62.57 64.6 63.3 63.1 68.7 20/05/2018 12:36:04 55.54 55.61 55.97 56.1 56.1 57.1 62.89 62.82 64.6 63.3 63.1 68.7 20/05/2018 12:36:05 55.7 55.66 55.97 56.1 56.1 57.1 62.88 62.94 64.6 63.3 63.1 68.7 20/05/2018 12:36:06 55.6 55.69 55.97 56.1 56.1 57.1 62.9 62.97 64.6 63.2 63.1 68.7 20/05/2018 12:36:07 55.78 55.74 55.97 56.1 56.1 57.1 62.83 62.94 64.6 63.2 63.1 68.7 20/05/2018 12:36:08 55.69 55.79 55.97 56.1 56.1 57.1 62.81 62.94 64.6 63.2 63.1 68.7 20/05/2018 12:36:09 55.63 55.74 55.97 56.1 56.1 57.1 62.41 62.84 64.6 63.2 63.1 68.7 20/05/2018 12:36:10 55.4 55.68 55.97 56 56.1 57.1 62.67 62.7 64.6 63.2 63.1 68.7 20/05/2018 12:36:11 55.66 55.68 55.97 56 56.1 57.1 62.75 62.83 64.53 63.2 63.1 68.7 20/05/2018 12:36:12 55.46 55.67 55.95 56 56.1 57.1 62.64 62.77 64 63.2 63.1 68.7 20/05/2018 12:36:13 55.54 55.57 55.95 56 56.1 57.1 62.82 62.81 63.96 63.2 63.1 68.7 20/05/2018 12:36:14 55.73 55.7 55.95 56 56.1 57.1 62.73 62.89 63.96 63.2 63.1 68.7 20/05/2018 12:36:15 55.7 55.69 55.95 56 56.1 57.1 62.81 62.8 63.96 63.2 63.1 68.7 20/05/2018 12:36:16 55.56 55.7 55.95 56 56.1 57.1 62.85 62.91 63.96 63.2 63.1 68.7 20/05/2018 12:36:17 55.55 55.65 55.95 56 56.1 57.1 62.83 63.03 63.96 63.2 63.1 68.7 20/05/2018 12:36:18 55.43 55.57 55.95 56 56.1 57.1 62.73 62.84 63.96 63.2 63.1 68.7 20/05/2018 12:36:19 55.17 55.51 55.92 56 56.1 57.1 62.82 62.91 63.96 63.2 63.1 68.7 20/05/2018 12:36:20 55.64 55.54 55.92 56 56.1 57.1 62.9 62.99 63.87 63.2 63.1 68.7 20/05/2018 12:36:21 55.28 55.55 55.79 56 56.1 57.1 62.43 62.96 63.87 63.2 63.1 68.7 20/05/2018 12:36:22 55.48 55.48 55.79 56 56.1 57.1 62.89 62.88 63.84 63.2 63.1 68.7 20/05/2018 12:36:23 55.71 55.73 55.79 56 56.1 57.1 63.08 63.2 63.84 63.2 63.1 68.7 20/05/2018 12:36:24 55.46 55.75 55.79 56 56.1 57.1 62.88 63.28 63.84 63.2 63.1 68.7 20/05/2018 12:36:25 55.33 55.58 55.79 56 56.1 57.1 62.72 63.09 63.76 63.2 63.1 68.7 20/05/2018 12:36:26 55.77 55.7 55.79 56 56.1 57.1 63.03 63.06 63.59 63.2 63.1 68.7 20/05/2018 12:36:27 55.52 55.72 55.79 56 56.1 57.1 62.57 62.92 63.45 63.2 63.1 68.7 20/05/2018 12:36:28 55.66 55.69 55.79 56 56.1 57.1 62.94 62.98 63.28 63.2 63.1 68.7 20/05/2018 12:36:29 55.58 55.66 55.79 56 56.1 57.1 62.8 62.97 63.28 63.2 63.1 68.7 20/05/2018 12:36:30 55.93 55.83 55.83 56 56.1 57.1 62.72 62.84 63.28 63.2 63.1 68.7 20/05/2018 12:36:31 55.71 55.83 55.83 56 56.1 57.1 62.84 62.95 63.28 63.2 63.1 68.7 20/05/2018 12:36:32 55.89 55.88 55.88 56 56.1 57.1 62.73 62.8 63.28 63.2 63.1 68.7 20/05/2018 12:36:33 55.74 55.85 55.88 56 56.1 57.1 62.62 62.83 63.28 63.2 63.1 68.7 20/05/2018 12:36:34 55.83 55.89 55.89 56 56.1 57.1 63.02 62.93 63.28 63.2 63.1 68.7 20/05/2018 12:36:35 55.66 55.78 55.89 56 56.1 57.1 62.69 62.92 63.28 63.2 63.1 68.7 20/05/2018 12:36:36 55.81 55.87 55.89 56 56.1 57.1 63.3 63.25 63.28 63.2 63.1 68.7 20/05/2018 12:36:37 56.66 56.4 56.4 56 56.1 57.1 65.3 64.7 64.7 63.2 63.1 68.7 20/05/2018 12:36:38 56.17 56.4 56.4 56 56.1 57.1 63.86 64.67 64.7 63.2 63.1 68.7 20/05/2018 12:36:39 56.27 56.31 56.4 56 56.1 57.1 64.9 64.69 64.7 63.2 63.1 68.7 20/05/2018 12:36:40 56.02 56.28 56.4 56 56.1 57.1 65.11 65.33 65.33 63.2 63.1 68.7 20/05/2018 12:36:41 55.67 56.11 56.4 56 56.1 57.1 64.21 64.75 65.33 63.2 63.1 68.7 20/05/2018 12:36:42 55.95 55.95 56.4 56 56.1 57.1 64.05 64.42 65.33 63.2 63.1 68.7 20/05/2018 12:36:43 55.86 55.97 56.4 56 56.1 57.1 63.76 64.26 65.33 63.2 63.1 68.7 20/05/2018 12:36:44 55.86 55.92 56.4 56 56.1 57.1 63.66 63.94 65.33 63.2 63.1 68.7 20/05/2018 12:36:45 55.72 55.92 56.4 56 56.1 57.1 63.37 63.71 65.33 63.2 63.1 68.7 20/05/2018 12:36:46 55.88 55.88 56.4 56 56.1 57.1 63.55 63.6 65.33 63.2 63.1 68.7 20/05/2018 12:36:47 55.77 55.88 56.4 56 56.1 57.1 63.32 63.61 65.33 63.2 63.1 68.7 20/05/2018 12:36:48 55.8 55.87 56.4 56 56.1 57.1 63.8 63.83 65.33 63.2 63.1 68.7 20/05/2018 12:36:49 55.81 55.89 56.4 56 56.1 57.1 63.61 63.8 65.33 63.2 63.1 68.7 20/05/2018 12:36:50 55.73 55.82 56.4 56 56.1 57.1 62.89 63.56 65.33 63.2 63.1 68.7 20/05/2018 12:36:51 55.79 55.88 56.4 56 56.1 57.1 62.91 63.24 65.33 63.2 63.1 68.7 20/05/2018 12:36:52 55.76 55.87 56.4 56 56.1 57.1 63.07 63.24 65.33 63.2 63.1 68.7 20/05/2018 12:36:53 55.73 55.76 56.4 56 56.1 57.1 62.81 63.03 65.33 63.2 63.1 68.7 20/05/2018 12:36:54 55.7 55.77 56.4 56 56.1 57.1 62.54 62.89 65.33 63.2 63.1 68.7 20/05/2018 12:36:55 55.74 55.77 56.4 56 56.1 57.1 63.06 62.99 65.33 63.2 63.1 68.7 20/05/2018 12:36:56 55.88 55.86 56.4 56 56.1 57.1 62.99 63.08 65.33 63.2 63.1 68.7 20/05/2018 12:36:57 55.96 55.96 56.4 56 56.1 57.1 63.82 63.53 65.33 63.2 63.1 68.7 20/05/2018 12:36:58 55.99 56.02 56.4 56 56.1 57.1 63.94 63.86 65.33 63.2 63.1 68.7 20/05/2018 12:36:59 55.91 56.06 56.4 56 56.1 57.1 64.64 64.47 65.33 63.2 63.1 68.7 20/05/2018 12:37:00 55.55 55.92 56.4 56 56.1 57.1 63.27 64.42 65.33 63.2 63.1 68.7 20/05/2018 12:37:01 55.8 55.8 56.4 56 56.1 57.1 63.22 63.72 65.33 63.2 63.1 68.7 20/05/2018 12:37:02 55.7 55.8 56.4 56 56.1 57.1 62.96 63.39 65.33 63.2 63.1 68.7 20/05/2018 12:37:03 55.68 55.75 56.4 56 56.1 57.1 62.63 63.13 65.33 63.2 63.1 68.7 20/05/2018 12:37:04 55.87 55.86 56.4 56 56.1 57.1 63.01 63.05 65.33 63.2 63.1 68.7 20/05/2018 12:37:05 55.69 55.8 56.4 56 56.1 57.1 62.91 63.04 65.33 63.2 63.1 68.7 20/05/2018 12:37:06 55.63 55.8 56.4 56 56.1 57.1 62.99 63.03 65.33 63.2 63.1 68.7 20/05/2018 12:37:07 55.73 55.74 56.4 56 56.1 57.1 63.43 63.4 65.33 63.2 63.1 68.7 20/05/2018 12:37:08 55.97 55.97 56.31 56 56.1 57.1 65.67 65.17 65.33 63.3 63.1 68.7 20/05/2018 12:37:09 56.13 56.04 56.28 55.9 56.1 57.1 64.22 64.96 65.33 63.3 63.1 68.7 20/05/2018 12:37:10 55.8 56.01 56.11 55.9 56.1 57.1 63.18 64.42 65.17 63.3 63.1 68.7 20/05/2018 12:37:11 55.9 55.98 56.06 55.9 56.1 57.1 63.19 63.69 65.17 63.3 63.1 68.7 20/05/2018 12:37:12 55.71 55.93 56.06 55.9 56.1 57.1 63.17 63.61 65.17 63.3 63.1 68.7 20/05/2018 12:37:13 55.71 55.84 56.06 55.9 56.1 57.1 62.75 63.18 65.17 63.3 63.1 68.7 20/05/2018 12:37:14 55.94 55.91 56.06 55.9 56.1 57.1 63.74 63.63 65.17 63.3 63.1 68.7 20/05/2018 12:37:15 55.67 55.96 56.06 55.9 56.1 57.1 63.22 63.71 65.17 63.3 63.1 68.7 20/05/2018 12:37:16 55.76 55.78 56.06 55.9 56.1 57.1 62.93 63.39 65.17 63.3 63.1 68.7 20/05/2018 12:37:17 55.58 55.76 56.06 55.9 56.1 57.1 63.73 63.64 65.17 63.3 63.1 68.7 20/05/2018 12:37:18 55.7 55.72 56.06 55.9 56.1 57.1 63.77 63.89 65.17 63.3 63.1 68.7 20/05/2018 12:37:19 55.7 55.77 56.06 55.9 56.1 57.1 63.04 63.72 65.17 63.3 63.1 68.7 20/05/2018 12:37:20 55.56 55.73 56.06 55.9 56.1 57.1 62.95 63.37 65.17 63.3 63.1 68.7 20/05/2018 12:37:21 55.81 55.82 56.06 55.9 56.1 57.1 62.85 63.21 65.17 63.3 63.1 68.7 20/05/2018 12:37:22 55.71 55.79 56.06 55.9 56.1 57.1 62.7 63.05 65.17 63.3 63.1 68.7 20/05/2018 12:37:23 55.88 55.84 56.06 55.9 56.1 57.1 62.95 62.97 65.17 63.3 63.1 68.7 20/05/2018 12:37:24 55.72 55.82 56.06 55.9 56.1 57.1 62.77 62.91 65.17 63.3 63.1 68.7 20/05/2018 12:37:25 55.92 55.92 56.06 55.9 56.1 57.1 63.44 63.32 65.17 63.3 63.1 68.7 20/05/2018 12:37:26 55.6 55.84 56.06 55.9 56.1 57.1 62.91 63.19 65.17 63.3 63.1 68.7 20/05/2018 12:37:27 55.63 55.72 56.06 55.9 56.1 57.1 63.14 63.25 65.17 63.3 63.1 68.7 20/05/2018 12:37:28 55.8 55.82 56.06 55.9 56.1 57.1 63.41 63.43 65.17 63.3 63.1 68.7 20/05/2018 12:37:29 55.78 55.8 56.04 55.9 56.1 57.1 62.85 63.22 65.17 63.3 63.1 68.7 20/05/2018 12:37:30 55.91 55.91 56.04 55.9 56.1 57.1 64.66 64.26 65.17 63.3 63.1 68.7 20/05/2018 12:37:31 55.87 55.98 56.04 55.9 56.1 57.1 64.1 64.51 65.17 63.3 63.1 68.7 20/05/2018 12:37:32 55.61 55.87 56.04 55.9 56.1 57.1 62.83 64.06 65.17 63.3 63.1 68.7 20/05/2018 12:37:33 55.79 55.81 56.04 55.9 56.1 57.1 63.22 63.43 65.17 63.3 63.1 68.7 20/05/2018 12:37:34 55.6 55.84 56.04 55.9 56.1 57.1 63.22 63.43 65.17 63.3 63.1 68.7 20/05/2018 12:37:35 55.55 55.65 56.04 55.9 56.1 57.1 63.42 63.42 65.17 63.3 63.1 68.7 20/05/2018 12:37:36 55.44 55.63 56.04 55.9 56.1 57.1 63.03 63.47 65.17 63.3 63.1 68.7 20/05/2018 12:37:37 55.55 55.59 56.04 55.9 56.1 57.1 63.05 63.19 65.17 63.3 63.1 68.7 20/05/2018 12:37:38 55.42 55.55 56.04 55.9 56.1 57.1 63.13 63.33 64.96 63.3 63.1 68.7 20/05/2018 12:37:39 55.85 55.77 56.01 55.9 56.1 57.1 64.32 64.43 64.51 63.3 63.1 68.7 20/05/2018 12:37:40 55.64 55.74 55.98 55.9 56.1 57.1 62.89 63.66 64.51 63.3 63.1 68.7 20/05/2018 12:37:41 55.67 55.71 55.98 55.9 56.1 57.1 63.02 63.31 64.51 63.3 63.1 68.7 20/05/2018 12:37:42 55.64 55.75 55.98 55.9 56.1 57.1 62.77 63.2 64.51 63.3 63.1 68.7 20/05/2018 12:37:43 55.83 55.79 55.98 55.9 56.1 57.1 63.64 63.38 64.51 63.3 63.1 68.7 20/05/2018 12:37:44 55.51 55.76 55.98 55.9 56.1 57.1 63.07 63.39 64.51 63.3 63.1 68.7 20/05/2018 12:37:45 55.78 55.76 55.98 55.9 56.1 57.1 63.02 63.26 64.51 63.3 63.1 68.7 20/05/2018 12:37:46 55.66 55.75 55.98 55.9 56.1 57.1 63.01 63.08 64.51 63.3 63.1 68.7 20/05/2018 12:37:47 55.67 55.76 55.98 55.9 56.1 57.1 63.24 63.35 64.51 63.3 63.1 68.7 20/05/2018 12:37:48 55.48 55.66 55.98 55.9 56.1 57.1 62.44 63.11 64.51 63.3 63.1 68.7 20/05/2018 12:37:49 55.77 55.71 55.98 55.9 56.1 57.1 63.11 63.14 64.51 63.3 63.1 68.7 20/05/2018 12:37:50 55.7 55.75 55.98 55.9 56.1 57.1 62.78 62.98 64.51 63.3 63.1 68.7 20/05/2018 12:37:51 55.9 55.9 55.98 55.9 56.1 57.1 63.1 63.14 64.51 63.3 63.1 68.7 20/05/2018 12:37:52 55.72 55.84 55.98 55.9 56.1 57.1 62.78 63.01 64.51 63.2 63.1 68.7 20/05/2018 12:37:53 55.48 55.8 55.98 55.9 56.1 57.1 62.95 62.98 64.51 63.2 63.1 68.7 20/05/2018 12:37:54 55.76 55.72 55.98 55.9 56.1 57.1 64.65 64.11 64.51 63.2 63.1 68.7 20/05/2018 12:37:55 55.55 55.74 55.98 55.9 56.1 57.1 62.86 64.09 64.51 63.2 63.1 68.7 20/05/2018 12:37:56 55.58 55.68 55.98 55.9 56.1 57.1 62.83 63.28 64.51 63.2 63.1 68.7 20/05/2018 12:37:57 55.77 55.73 55.98 55.9 56.1 57.1 63.11 63.19 64.51 63.2 63.1 68.7 20/05/2018 12:37:58 55.59 55.76 55.98 55.9 56.1 57.1 62.73 63.22 64.51 63.2 63.1 68.7 20/05/2018 12:37:59 55.7 55.75 55.98 55.9 56.1 57.1 62.77 62.92 64.51 63.2 63.1 68.7 20/05/2018 12:38:00 55.75 55.8 55.98 55.9 56.1 57.1 63.19 63.07 64.51 63.2 63.1 68.7 20/05/2018 12:38:01 55.52 55.75 55.9 55.9 56.1 57.1 62.47 63.02 64.43 63.2 63.1 68.7 20/05/2018 12:38:02 55.56 55.61 55.9 55.9 56.1 57.1 63.52 63.25 64.43 63.2 63.1 68.7 20/05/2018 12:38:03 55.56 55.66 55.9 55.9 56.1 57.1 62.61 63.22 64.43 63.2 63.1 68.7 20/05/2018 12:38:04 55.66 55.64 55.9 55.9 56 57.1 62.62 62.89 64.43 63.2 63.1 68.7 20/05/2018 12:38:05 55.61 55.69 55.9 55.8 56 57.1 62.55 62.84 64.43 63.2 63.1 68.7 20/05/2018 12:38:06 55.56 55.62 55.9 55.8 56 57.1 62.86 62.91 64.43 63.2 63.1 68.7 20/05/2018 12:38:07 55.45 55.59 55.9 55.8 56 57.1 63.37 63.24 64.43 63.2 63.1 68.7 20/05/2018 12:38:08 55.47 55.53 55.9 55.8 56 57.1 63.16 63.29 64.43 63.2 63.1 68.7 20/05/2018 12:38:09 55.79 55.72 55.9 55.8 56 57.1 63.26 63.34 64.11 63.2 63.1 68.7 20/05/2018 12:38:10 55.48 55.68 55.9 55.8 56 57.1 62.66 63.25 64.11 63.2 63.1 68.7 20/05/2018 12:38:11 55.6 55.62 55.9 55.8 56 57.1 63.16 63.16 64.11 63.2 63.1 68.7 20/05/2018 12:38:12 55.41 55.6 55.9 55.8 56 57.1 63.16 63.54 64.11 63.2 63.1 68.7 20/05/2018 12:38:13 55.41 55.59 55.9 55.8 56 57.1 62.58 63.03 64.11 63.2 63.1 68.7 20/05/2018 12:38:14 55.39 55.5 55.9 55.8 56 57.1 62.78 62.84 64.11 63.2 63.1 68.7 20/05/2018 12:38:15 55.47 55.48 55.9 55.8 56 57.1 62.89 62.97 64.11 63.2 63.1 68.7 20/05/2018 12:38:16 55.75 55.66 55.9 55.8 56 57.1 62.37 62.91 64.11 63.2 63.1 68.7 20/05/2018 12:38:17 55.71 55.73 55.9 55.8 56 57.1 63.06 62.92 64.11 63.2 63.1 68.7 20/05/2018 12:38:18 55.84 55.81 55.9 55.8 56 57.1 62.87 63 64.11 63.2 63.1 68.7 20/05/2018 12:38:19 55.64 55.8 55.9 55.8 56 57.1 62.9 63.02 64.11 63.2 63.1 68.7 20/05/2018 12:38:20 55.76 55.79 55.9 55.8 56 57.1 62.99 62.99 64.11 63.2 63.1 68.7 20/05/2018 12:38:21 55.81 55.84 55.84 55.8 56 57.1 63.12 63.17 64.11 63.2 63.1 68.7 20/05/2018 12:38:22 55.7 55.8 55.84 55.8 56 57.1 62.99 63.16 64.11 63.2 63.1 68.7 20/05/2018 12:38:23 55.58 55.73 55.84 55.8 56 57.1 63.21 63.22 64.11 63.2 63.1 68.7 20/05/2018 12:38:24 55.56 55.64 55.84 55.8 56 57.1 63.08 63.31 64.09 63.2 63.1 68.7 20/05/2018 12:38:25 55.74 55.74 55.84 55.8 56 57.1 63.34 63.43 63.54 63.2 63.1 68.7 20/05/2018 12:38:26 55.44 55.7 55.84 55.8 56 57.1 63.68 63.64 63.64 63.2 63.1 68.7 20/05/2018 12:38:27 55.56 55.6 55.84 55.8 56 57.1 63.24 63.59 63.64 63.2 63.1 68.7 20/05/2018 12:38:28 55.61 55.67 55.84 55.8 56 57.1 63.22 63.62 63.64 63.2 63.1 68.7 20/05/2018 12:38:29 55.69 55.72 55.84 55.8 56 57.1 63.02 63.42 63.64 63.2 63.1 68.7 20/05/2018 12:38:30 55.69 55.77 55.84 55.8 56 57.1 63.12 63.15 63.64 63.2 63.1 68.7 20/05/2018 12:38:31 55.75 55.73 55.84 55.8 56 57.1 63.38 63.3 63.64 63.2 63.1 68.7 20/05/2018 12:38:32 55.71 55.75 55.84 55.8 56 57.1 63.12 63.24 63.64 63.2 63.1 68.7 20/05/2018 12:38:33 55.48 55.74 55.84 55.8 56 57.1 62.98 63.21 63.64 63.2 63.1 68.7 20/05/2018 12:38:34 55.58 55.7 55.84 55.8 56 57.1 62.6 63.12 63.64 63.2 63.1 68.7 20/05/2018 12:38:35 55.48 55.56 55.84 55.8 56 57.1 63 62.96 63.64 63.2 63.1 68.7 20/05/2018 12:38:36 55.62 55.62 55.84 55.8 56 57.1 62.98 63.04 63.64 63.2 63.1 68.7 20/05/2018 12:38:37 55.63 55.7 55.84 55.8 56 57.1 62.98 63.13 63.64 63.2 63.1 68.7 20/05/2018 12:38:38 55.56 55.62 55.84 55.8 56 57.1 62.79 63.04 63.64 63.2 63.1 68.7 20/05/2018 12:38:39 55.37 55.64 55.84 55.8 56 57.1 62.39 62.87 63.64 63.2 63.1 68.7 20/05/2018 12:38:40 55.62 55.59 55.84 55.8 56 57.1 62.68 62.67 63.64 63.2 63.1 68.7 20/05/2018 12:38:41 55.42 55.61 55.84 55.8 56 57.1 62.69 62.73 63.64 63.2 63.1 68.7 20/05/2018 12:38:42 55.44 55.5 55.84 55.8 56 57.1 62.85 62.9 63.64 63.2 63.1 68.7 20/05/2018 12:38:43 55.51 55.55 55.84 55.8 56 57.1 62.68 62.83 63.64 63.2 63.1 68.7 20/05/2018 12:38:44 55.76 55.69 55.84 55.8 56 57.1 63.45 63.21 63.64 63.2 63.1 68.7 20/05/2018 12:38:45 55.72 55.8 55.84 55.8 56 57.1 63.89 63.76 63.76 63.2 63.1 68.7 20/05/2018 12:38:46 55.59 55.74 55.84 55.8 56 57.1 63.25 63.67 63.76 63.2 63.1 68.7 20/05/2018 12:38:47 55.77 55.79 55.84 55.8 56 57.1 63.75 63.78 63.78 63.2 63.1 68.7 20/05/2018 12:38:48 55.34 55.75 55.84 55.8 56 57.1 63.02 63.75 63.78 63.2 63.1 68.7 20/05/2018 12:38:49 55.75 55.68 55.84 55.8 56 57.1 62.63 63.39 63.78 63.2 63.1 68.7 20/05/2018 12:38:50 55.63 55.75 55.84 55.7 56 57.1 63.17 63.19 63.78 63.2 63.1 68.7 20/05/2018 12:38:51 55.56 55.67 55.8 55.7 56 57.1 62.84 63.03 63.78 63.2 63.2 68.7 20/05/2018 12:38:52 55.66 55.67 55.8 55.7 56 57.1 63.15 63.1 63.78 63.2 63.2 68.7 20/05/2018 12:38:53 55.63 55.66 55.8 55.7 56 57.1 63.7 63.65 63.78 63.2 63.2 68.7 20/05/2018 12:38:54 55.76 55.73 55.8 55.7 56 57.1 64.29 64.2 64.2 63.2 63.2 68.7 20/05/2018 12:38:55 55.4 55.73 55.8 55.7 56 57.1 63.81 64.21 64.21 63.2 63.2 68.7 20/05/2018 12:38:56 55.69 55.65 55.8 55.7 56 57.1 64.14 64.11 64.21 63.2 63.2 68.7 20/05/2018 12:38:57 55.46 55.64 55.8 55.7 56 57.1 63.44 64.05 64.21 63.2 63.2 68.7 20/05/2018 12:38:58 55.29 55.57 55.8 55.7 56 57.1 63.2 63.68 64.21 63.2 63.2 68.7 20/05/2018 12:38:59 55.62 55.62 55.8 55.7 56 57.1 63.44 63.56 64.21 63.2 63.2 68.7 20/05/2018 12:39:00 55.61 55.61 55.8 55.7 56 57.1 63.05 63.44 64.21 63.2 63.2 68.7 20/05/2018 12:39:01 55.56 55.66 55.8 55.7 56 57.1 63.09 63.25 64.21 63.2 63.1 68.7 20/05/2018 12:39:02 55.61 55.64 55.8 55.7 56 57.1 62.83 63.2 64.21 63.2 63.1 68.7 20/05/2018 12:39:03 55.74 55.71 55.8 55.7 56 57.1 63.73 63.57 64.21 63.2 63.1 68.7 20/05/2018 12:39:04 55.49 55.7 55.8 55.7 56 57.1 63.23 63.54 64.21 63.2 63.1 68.7 20/05/2018 12:39:05 55.93 55.82 55.82 55.7 56 57.1 64.26 63.94 64.21 63.2 63.1 68.7 20/05/2018 12:39:06 55.73 55.8 55.82 55.7 56 57.1 63.65 64.03 64.21 63.2 63.1 68.7 20/05/2018 12:39:07 55.76 55.8 55.82 55.7 56 57.1 63.54 63.79 64.21 63.2 63.1 68.7 20/05/2018 12:39:08 55.54 55.74 55.82 55.7 56 57.1 63.48 63.76 64.21 63.2 63.1 68.7 20/05/2018 12:39:09 55.55 55.64 55.82 55.7 56 57.1 63.48 63.77 64.21 63.2 63.1 68.7 20/05/2018 12:39:10 55.7 55.8 55.82 55.7 56 57.1 63.57 63.91 64.21 63.2 63.1 68.7 20/05/2018 12:39:11 55.77 55.75 55.82 55.7 56 57.1 62.75 63.49 64.21 63.2 63.1 68.7 20/05/2018 12:39:12 55.59 55.76 55.82 55.7 56 57.1 62.64 63.03 64.21 63.2 63.1 68.7 20/05/2018 12:39:13 55.76 55.78 55.82 55.7 56 57.1 62.98 62.97 64.21 63.2 63.1 68.7 20/05/2018 12:39:14 55.71 55.74 55.82 55.7 56 57.1 62.65 62.98 64.21 63.2 63.1 68.7 20/05/2018 12:39:15 55.93 55.85 55.85 55.7 56 57.1 63.16 63.05 64.21 63.2 63.1 68.7 20/05/2018 12:39:16 55.72 55.84 55.85 55.7 56 57.1 63.36 63.35 64.21 63.2 63.1 68.7 20/05/2018 12:39:17 55.72 55.82 55.85 55.7 56 57.1 63.58 63.53 64.21 63.2 63.1 68.7 20/05/2018 12:39:18 55.71 55.78 55.85 55.7 56 57.1 63.5 63.73 64.21 63.2 63.2 68.7 20/05/2018 12:39:19 55.56 55.73 55.85 55.7 56 57.1 63.12 63.52 64.21 63.2 63.2 68.7 20/05/2018 12:39:20 55.61 55.72 55.85 55.7 56 57.1 63.11 63.35 64.21 63.2 63.2 68.7 20/05/2018 12:39:21 55.45 55.61 55.85 55.7 56 57.1 62.55 63.22 64.21 63.2 63.2 68.7 20/05/2018 12:39:22 55.52 55.62 55.85 55.7 56 57.1 63.06 63.04 64.21 63.2 63.2 68.7 20/05/2018 12:39:23 55.31 55.53 55.85 55.7 56 57.1 62.79 63.05 64.21 63.2 63.2 68.7 20/05/2018 12:39:24 55.51 55.49 55.85 55.7 56 57.1 62.44 62.84 64.21 63.2 63.2 68.7 20/05/2018 12:39:25 55.63 55.62 55.85 55.7 56 57.1 62.96 62.92 64.11 63.2 63.2 68.7 20/05/2018 12:39:26 55.71 55.68 55.85 55.7 56 57.1 62.72 62.84 64.05 63.2 63.2 68.7 20/05/2018 12:39:27 55.8 55.76 55.85 55.7 56 57.1 62.65 62.89 64.03 63.2 63.2 68.7 20/05/2018 12:39:28 55.81 55.82 55.85 55.7 56 57.1 63.02 62.98 64.03 63.2 63.2 68.7 20/05/2018 12:39:29 56.08 55.98 55.98 55.7 56 57.1 63.56 63.44 64.03 63.2 63.2 68.7 20/05/2018 12:39:30 55.6 55.98 55.98 55.7 56 57.1 62.87 63.26 64.03 63.2 63.2 68.7 20/05/2018 12:39:31 55.91 55.88 55.98 55.7 56 57.1 62.98 63.12 64.03 63.2 63.2 68.7 20/05/2018 12:39:32 55.81 55.89 55.98 55.7 56 57.1 62.79 63 64.03 63.2 63.2 68.7 20/05/2018 12:39:33 55.86 55.92 55.98 55.7 56 57.1 62.81 62.96 64.03 63.2 63.2 68.7 20/05/2018 12:39:34 55.71 55.86 55.98 55.7 56 57.1 62.73 62.85 64.03 63.2 63.2 68.7 20/05/2018 12:39:35 55.74 55.79 55.98 55.7 56 57.1 62.82 62.88 64.03 63.2 63.2 68.7 20/05/2018 12:39:36 55.76 55.88 55.98 55.7 56 57.1 63.57 63.45 63.91 63.2 63.2 68.7 20/05/2018 12:39:37 55.71 55.76 55.98 55.7 56 57.1 63.69 63.61 63.91 63.2 63.2 68.7 20/05/2018 12:39:38 55.78 55.79 55.98 55.7 56 57.1 62.92 63.59 63.91 63.2 63.2 68.7 20/05/2018 12:39:39 55.77 55.82 55.98 55.7 56 57.1 63.5 63.42 63.91 63.2 63.2 68.7 20/05/2018 12:39:40 55.89 55.89 55.98 55.7 56 57.1 63.29 63.5 63.73 63.2 63.2 68.7 20/05/2018 12:39:41 55.77 55.86 55.98 55.7 56 57.1 63.1 63.32 63.73 63.2 63.2 68.7 20/05/2018 12:39:42 56.12 56.05 56.05 55.7 56 57.1 65.48 64.97 64.97 63.2 63.2 68.7 20/05/2018 12:39:43 56.1 56.13 56.13 55.7 56 57.1 64.33 65.08 65.08 63.2 63.2 68.7 20/05/2018 12:39:44 56.34 56.25 56.25 55.7 56 57.1 65.16 64.96 65.08 63.2 63.2 68.7 20/05/2018 12:39:45 56 56.23 56.25 55.7 56 57.1 64.54 65.04 65.08 63.2 63.2 68.7 20/05/2018 12:39:46 55.73 56.09 56.25 55.7 56 57.1 62.72 64.59 65.08 63.2 63.2 68.7 20/05/2018 12:39:47 55.66 55.84 56.25 55.7 56 57.1 63.1 63.56 65.08 63.2 63.2 68.7 20/05/2018 12:39:48 55.71 55.78 56.25 55.7 56 57.1 63.13 63.32 65.08 63.2 63.2 68.7 20/05/2018 12:39:49 55.58 55.77 56.25 55.7 56 57 62.97 63.23 65.08 63.2 63.2 68.7 20/05/2018 12:39:50 55.58 55.67 56.25 55.7 56 57 62.74 63.13 65.08 63.2 63.2 68.7 20/05/2018 12:39:51 56.15 56.01 56.25 55.7 56 57 64.5 64.17 65.08 63.2 63.2 68.7 20/05/2018 12:39:52 56.38 56.28 56.28 55.7 56 57 64.99 64.81 65.08 63.2 63.2 68.7 20/05/2018 12:39:53 55.85 56.24 56.28 55.7 56 57 63.57 64.7 65.08 63.2 63.2 68.7 20/05/2018 12:39:54 55.78 56 56.28 55.7 56 57 63.16 63.95 65.08 63.2 63.2 68.7 20/05/2018 12:39:55 55.86 55.92 56.28 55.7 56 57 63.58 63.7 65.08 63.2 63.2 68.7 20/05/2018 12:39:56 55.91 55.95 56.28 55.7 56 57 63.47 63.69 65.08 63.2 63.2 68.7 20/05/2018 12:39:57 55.76 55.91 56.28 55.7 56 57 63.86 63.89 65.08 63.2 63.2 68.7 20/05/2018 12:39:58 55.79 55.84 56.28 55.7 56 57 62.9 63.7 65.08 63.2 63.2 68.7 20/05/2018 12:39:59 55.91 55.98 56.28 55.7 56 57 64.27 64.04 65.08 63.2 63.2 68.7 20/05/2018 12:40:00 55.61 55.83 56.28 55.7 56 57 63.18 64.04 65.08 63.2 63.2 68.7 20/05/2018 12:40:01 55.83 55.79 56.28 55.7 56 57 63.37 63.49 65.08 63.2 63.2 68.7 20/05/2018 12:40:02 55.6 55.82 56.28 55.7 56 57 62.9 63.47 65.08 63.2 63.2 68.7 20/05/2018 12:40:03 55.61 55.69 56.28 55.7 56 57 64.14 63.92 65.08 63.2 63.2 68.7 20/05/2018 12:40:04 55.5 55.64 56.28 55.7 56 57 63.48 63.82 65.08 63.3 63.2 68.7 20/05/2018 12:40:05 55.49 55.59 56.28 55.7 56 57 63.45 63.69 65.08 63.3 63.2 68.7 20/05/2018 12:40:06 55.51 55.55 56.28 55.7 56 57 63.56 63.65 65.08 63.3 63.2 68.7 20/05/2018 12:40:07 55.66 55.62 56.28 55.7 56 57 63.9 63.9 65.08 63.3 63.2 68.7 20/05/2018 12:40:08 55.76 55.75 56.28 55.7 56 57 63.34 63.83 65.08 63.3 63.2 68.7 20/05/2018 12:40:09 55.96 55.9 56.28 55.7 56 57 64.69 64.32 65.08 63.3 63.2 68.7 20/05/2018 12:40:10 55.73 55.87 56.28 55.7 56 57 63.94 64.35 65.08 63.3 63.2 68.7 20/05/2018 12:40:11 55.91 55.92 56.28 55.7 56 57 63.46 64.11 65.08 63.3 63.2 68.7 20/05/2018 12:40:12 55.9 55.93 56.28 55.7 56 57 63.1 63.65 65.08 63.3 63.2 68.7 20/05/2018 12:40:13 55.74 55.92 56.28 55.7 56 57 63.29 63.39 65.04 63.3 63.2 68.7 20/05/2018 12:40:14 55.72 55.87 56.28 55.7 56 57 63.66 63.71 65.04 63.3 63.2 68.7 20/05/2018 12:40:15 55.61 55.78 56.28 55.7 56 57 62.79 63.5 64.81 63.3 63.2 68.7 20/05/2018 12:40:16 55.65 55.69 56.28 55.7 56 57 62.95 63.12 64.81 63.3 63.2 68.7 20/05/2018 12:40:17 55.51 55.69 56.28 55.7 56 57 63.07 63.14 64.81 63.3 63.2 68.7 20/05/2018 12:40:18 55.72 55.74 56.28 55.7 56 57 63 63.16 64.81 63.3 63.2 68.7 20/05/2018 12:40:19 55.5 55.72 56.28 55.7 56 57 62.96 63.2 64.81 63.3 63.2 68.7 20/05/2018 12:40:20 55.76 55.73 56.28 55.7 56 57 63.04 63.17 64.81 63.3 63.2 68.7 20/05/2018 12:40:21 55.39 55.7 56.28 55.7 56 57 62.91 63.02 64.81 63.3 63.2 68.7 20/05/2018 12:40:22 55.54 55.59 56.24 55.7 56 57 62.75 62.96 64.7 63.3 63.2 68.7 20/05/2018 12:40:23 55.56 55.56 56 55.7 56 57 63.11 63.06 64.35 63.3 63.2 68.7 20/05/2018 12:40:24 55.62 55.64 55.98 55.7 56 57 63.35 63.29 64.35 63.3 63.2 68.7 20/05/2018 12:40:25 55.54 55.62 55.98 55.7 56 57 63.31 63.41 64.35 63.3 63.2 68.7 20/05/2018 12:40:26 55.48 55.6 55.98 55.7 56 57 63.51 63.51 64.35 63.3 63.2 68.7 20/05/2018 12:40:27 55.6 55.63 55.98 55.7 56 57 63.66 63.66 64.35 63.3 63.2 68.7 20/05/2018 12:40:28 55.47 55.61 55.98 55.7 56 57 63.43 63.7 64.35 63.3 63.2 68.7 20/05/2018 12:40:29 55.45 55.55 55.93 55.7 56 57 63.6 63.69 64.35 63.3 63.2 68.7 20/05/2018 12:40:30 55.51 55.55 55.93 55.7 56 57 62.93 63.64 64.35 63.3 63.2 68.7 20/05/2018 12:40:31 55.72 55.73 55.93 55.7 56 57 63.85 63.7 64.35 63.3 63.2 68.7 20/05/2018 12:40:32 55.68 55.68 55.93 55.7 56 57 63.38 63.63 64.35 63.3 63.2 68.7 20/05/2018 12:40:33 55.6 55.77 55.93 55.7 56 57 63.18 63.46 64.35 63.3 63.2 68.7 20/05/2018 12:40:34 55.62 55.69 55.93 55.7 56 57 63.54 63.69 64.35 63.3 63.2 68.7 20/05/2018 12:40:35 55.56 55.63 55.93 55.7 56 57 62.89 63.37 64.35 63.3 63.2 68.7 20/05/2018 12:40:36 55.61 55.63 55.93 55.7 56 57 63 63.09 64.35 63.3 63.2 68.7 20/05/2018 12:40:37 55.61 55.67 55.93 55.7 56 57 63.19 63.25 64.35 63.3 63.2 68.7 20/05/2018 12:40:38 55.78 55.76 55.93 55.7 56 57 63.32 63.39 64.35 63.3 63.2 68.7 20/05/2018 12:40:39 55.82 55.83 55.93 55.7 56 57 63.13 63.47 64.35 63.3 63.2 68.7 20/05/2018 12:40:40 55.71 55.8 55.93 55.7 56 57 63.03 63.24 64.11 63.3 63.2 68.7 20/05/2018 12:40:41 55.87 55.85 55.93 55.7 56 57 63.17 63.15 63.71 63.3 63.2 68.7 20/05/2018 12:40:42 55.83 55.9 55.92 55.7 56 57 62.88 63.19 63.71 63.3 63.2 68.7 20/05/2018 12:40:43 55.91 55.94 55.94 55.7 56 57 62.95 63.03 63.71 63.3 63.2 68.7 20/05/2018 12:40:44 55.62 55.88 55.94 55.7 56 57 64 63.74 63.74 63.3 63.2 68.7 20/05/2018 12:40:45 55.78 55.82 55.94 55.7 56 57 63.3 63.76 63.76 63.3 63.2 68.7 20/05/2018 12:40:46 55.63 55.8 55.94 55.7 56 57 62.69 63.43 63.76 63.3 63.2 68.7 20/05/2018 12:40:47 55.75 55.75 55.94 55.7 56 57 62.88 62.97 63.76 63.3 63.2 68.7 20/05/2018 12:40:48 55.86 55.88 55.94 55.7 56 57 63.29 63.24 63.76 63.3 63.2 68.7 20/05/2018 12:40:49 55.69 55.86 55.94 55.7 56 57 63.05 63.23 63.76 63.3 63.2 68.7 20/05/2018 12:40:50 55.47 55.8 55.94 55.7 56 57 62.75 63.12 63.76 63.2 63.2 68.7 20/05/2018 12:40:51 55.81 55.75 55.94 55.7 56 57 63.3 63.17 63.76 63.2 63.2 68.7 20/05/2018 12:40:52 55.76 55.77 55.94 55.7 56 57 63.86 63.69 63.76 63.2 63.2 68.7 20/05/2018 12:40:53 56.01 55.95 55.95 55.7 56 57 64.49 64.25 64.25 63.3 63.2 68.7 20/05/2018 12:40:54 55.87 55.94 55.95 55.7 56 57 64.06 64.36 64.36 63.3 63.2 68.7 20/05/2018 12:40:55 56.11 56.07 56.07 55.7 56 57 64.37 64.39 64.39 63.3 63.2 68.7 20/05/2018 12:40:56 55.85 56.06 56.07 55.7 56 57 64.03 64.31 64.39 63.3 63.2 68.7 20/05/2018 12:40:57 55.73 55.95 56.07 55.7 56 57 63.56 64.12 64.39 63.3 63.2 68.7 20/05/2018 12:40:58 55.68 55.8 56.07 55.7 56 57 63.35 63.85 64.39 63.3 63.2 68.7 20/05/2018 12:40:59 55.78 55.8 56.07 55.7 56 57 62.81 63.53 64.39 63.3 63.2 68.7 20/05/2018 12:41:00 56.23 56.08 56.08 55.7 56 57 63.74 63.64 64.39 63.3 63.2 68.7 20/05/2018 12:41:01 56.23 56.22 56.22 55.7 56 57 62.85 63.48 64.39 63.3 63.2 68.7 20/05/2018 12:41:02 56.15 56.24 56.24 55.7 56 57 63.03 63.17 64.39 63.3 63.2 68.7 20/05/2018 12:41:03 55.85 56.14 56.24 55.7 56 57 62.75 63.1 64.39 63.3 63.2 68.7 20/05/2018 12:41:04 55.94 56.02 56.24 55.7 56 57 63.18 63.19 64.39 63.3 63.2 68.7 20/05/2018 12:41:05 55.86 56 56.24 55.7 56 57 63.22 63.24 64.39 63.3 63.2 68.7 20/05/2018 12:41:06 55.64 55.92 56.24 55.7 56 57 63.22 63.24 64.39 63.3 63.2 68.7 20/05/2018 12:41:07 55.76 55.78 56.24 55.7 56 57 63.59 63.65 64.39 63.3 63.2 68.7 20/05/2018 12:41:08 55.73 55.84 56.24 55.7 56 57 63.16 63.43 64.39 63.3 63.2 68.7 20/05/2018 12:41:09 55.74 55.77 56.24 55.7 56 57 63.54 63.65 64.39 63.3 63.2 68.7 20/05/2018 12:41:10 55.44 55.77 56.24 55.7 56 57 62.62 63.37 64.39 63.3 63.2 68.7 20/05/2018 12:41:11 55.67 55.71 56.24 55.7 56 57 63.11 63.18 64.39 63.3 63.2 68.7 20/05/2018 12:41:12 55.9 55.84 56.24 55.7 56 57 62.86 63.05 64.39 63.3 63.2 68.7 20/05/2018 12:41:13 55.88 55.96 56.24 55.7 56 57 63.04 63.03 64.39 63.3 63.2 68.7 20/05/2018 12:41:14 56.03 55.97 56.24 55.7 56 57 64.74 64.09 64.39 63.3 63.2 68.7 20/05/2018 12:41:15 55.94 56.02 56.24 55.7 56 57 64.23 64.36 64.39 63.3 63.2 68.7 20/05/2018 12:41:16 55.76 55.94 56.24 55.7 56 57 63.42 64.22 64.39 63.3 63.2 68.7 20/05/2018 12:41:17 56.01 55.99 56.24 55.7 56 57 65.01 64.71 64.71 63.3 63.2 68.7 20/05/2018 12:41:18 55.95 56 56.24 55.7 56 57 63.47 64.67 64.71 63.3 63.2 68.7 20/05/2018 12:41:19 55.73 55.94 56.24 55.7 56 57 63.34 63.91 64.71 63.3 63.2 68.7 20/05/2018 12:41:20 55.84 55.88 56.24 55.7 56 57 63.34 63.58 64.71 63.3 63.2 68.7 20/05/2018 12:41:21 55.65 55.85 56.24 55.7 56 57 63.43 63.62 64.71 63.3 63.2 68.7 20/05/2018 12:41:22 55.75 55.84 56.24 55.7 56 57 65.03 64.62 64.71 63.3 63.2 68.7 20/05/2018 12:41:23 55.65 55.76 56.24 55.7 56 57 63.89 64.62 64.71 63.3 63.2 68.7 20/05/2018 12:41:24 55.59 55.72 56.24 55.7 56 57 63.91 64.17 64.71 63.3 63.2 68.7 20/05/2018 12:41:25 55.61 55.68 56.24 55.7 56 57 63.65 64.02 64.71 63.3 63.2 68.7 20/05/2018 12:41:26 55.62 55.67 56.24 55.7 56 57 63.56 63.84 64.71 63.3 63.2 68.7 20/05/2018 12:41:27 55.85 55.77 56.24 55.7 56 57 64.14 64.08 64.71 63.3 63.2 68.7 20/05/2018 12:41:28 55.76 55.85 56.24 55.7 56 57 64.78 64.71 64.71 63.3 63.2 68.7 20/05/2018 12:41:29 55.65 55.75 56.24 55.7 56 57 63.52 64.32 64.71 63.3 63.2 68.7 20/05/2018 12:41:30 55.81 55.81 56.24 55.7 56 57 63.43 64 64.71 63.3 63.2 68.7 20/05/2018 12:41:31 55.63 55.77 56.24 55.7 56 57 63.47 63.63 64.71 63.4 63.2 68.7 20/05/2018 12:41:32 55.7 55.73 56.14 55.7 56 57 63.77 63.7 64.71 63.4 63.2 68.7 20/05/2018 12:41:33 55.7 55.77 56.02 55.7 56 57 63.19 63.8 64.71 63.4 63.2 68.7 20/05/2018 12:41:34 55.67 55.71 56.02 55.7 56 57 63.54 63.59 64.71 63.4 63.2 68.7 20/05/2018 12:41:35 55.7 55.73 56.02 55.7 56 57 63.21 63.64 64.71 63.4 63.2 68.7 20/05/2018 12:41:36 55.87 55.85 56.02 55.7 56 57 63.43 63.48 64.71 63.4 63.2 68.7 20/05/2018 12:41:37 55.68 55.85 56.02 55.7 56 57 63.16 63.41 64.71 63.4 63.2 68.7 20/05/2018 12:41:38 55.69 55.74 56.02 55.7 56 57 62.99 63.31 64.71 63.3 63.2 68.7 20/05/2018 12:41:39 55.48 55.74 56.02 55.7 56 57 62.98 63.14 64.71 63.3 63.2 68.7 20/05/2018 12:41:40 55.53 55.63 56.02 55.7 56 57 62.82 63.07 64.71 63.3 63.2 68.7 20/05/2018 12:41:41 55.54 55.61 56.02 55.7 56 57 62.71 63.01 64.71 63.3 63.2 68.7 20/05/2018 12:41:42 55.73 55.66 56.02 55.7 56 57 63.51 63.34 64.71 63.3 63.2 68.7 20/05/2018 12:41:43 55.58 55.68 56.02 55.7 56 57 62.57 63.2 64.71 63.3 63.2 68.7 20/05/2018 12:41:44 55.56 55.67 56.02 55.7 56 57 62.73 62.9 64.71 63.3 63.2 68.7 20/05/2018 12:41:45 55.78 55.74 56 55.7 56 57 63.83 63.49 64.71 63.3 63.2 68.7 20/05/2018 12:41:46 55.67 55.76 56 55.7 56 57 63.33 63.54 64.71 63.3 63.2 68.7 20/05/2018 12:41:47 55.68 55.75 56 55.7 56 57 64.08 63.83 64.71 63.3 63.2 68.7 20/05/2018 12:41:48 55.62 55.7 55.94 55.7 56 57 63.13 63.82 64.71 63.3 63.2 68.7 20/05/2018 12:41:49 55.65 55.73 55.88 55.7 56 57 62.97 63.38 64.71 63.3 63.2 68.7 20/05/2018 12:41:50 55.76 55.73 55.85 55.7 56 57 62.99 63.16 64.71 63.3 63.2 68.7 20/05/2018 12:41:51 55.84 55.82 55.85 55.7 56 57 63.36 63.33 64.71 63.3 63.2 68.7 20/05/2018 12:41:52 55.61 55.82 55.85 55.7 56 57 62.68 63.22 64.71 63.3 63.2 68.7 20/05/2018 12:41:53 55.67 55.79 55.85 55.7 56 57 62.67 62.88 64.71 63.3 63.2 68.7 20/05/2018 12:41:54 55.74 55.76 55.85 55.7 56 57 62.86 62.92 64.71 63.3 63.2 68.7 20/05/2018 12:41:55 55.36 55.75 55.85 55.7 56 57 63.02 63.07 64.71 63.3 63.2 68.7 20/05/2018 12:41:56 55.71 55.65 55.85 55.7 56 57 63.09 63.07 64.71 63.3 63.2 68.7 20/05/2018 12:41:57 55.58 55.66 55.85 55.7 56 57 62.96 63.12 64.71 63.3 63.2 68.7 20/05/2018 12:41:58 55.58 55.72 55.85 55.7 56 57 63.11 63.13 64.32 63.3 63.2 68.7 20/05/2018 12:41:59 55.5 55.64 55.85 55.7 56 57 63.08 63.23 64 63.3 63.2 68.7 20/05/2018 12:42:00 55.3 55.51 55.85 55.7 56 57 63.26 63.29 63.83 63.3 63.2 68.7 20/05/2018 12:42:01 55.45 55.46 55.85 55.7 56 57 64.11 63.9 63.9 63.3 63.2 68.7 20/05/2018 12:42:02 55.73 55.64 55.85 55.7 56 57 64.37 64.36 64.36 63.3 63.2 68.7 20/05/2018 12:42:03 55.48 55.65 55.85 55.7 56 57 63.12 64.14 64.36 63.3 63.2 68.7 20/05/2018 12:42:04 55.72 55.71 55.85 55.7 56 57 63.57 63.77 64.36 63.3 63.2 68.7 20/05/2018 12:42:05 55.25 55.7 55.85 55.7 56 57 63.04 63.62 64.36 63.3 63.2 68.7 20/05/2018 12:42:06 55.31 55.39 55.85 55.7 56 57 62.97 63.26 64.36 63.3 63.2 68.7 20/05/2018 12:42:07 55.55 55.55 55.82 55.7 56 57 63.36 63.27 64.36 63.3 63.2 68.7 20/05/2018 12:42:08 55.4 55.47 55.82 55.7 56 57 63.36 63.41 64.36 63.3 63.2 68.7 20/05/2018 12:42:09 55.33 55.46 55.82 55.7 56 57 63.05 63.3 64.36 63.3 63.2 68.7 20/05/2018 12:42:10 55.35 55.41 55.82 55.7 56 57 63.67 63.65 64.36 63.3 63.2 68.7 20/05/2018 12:42:11 55.42 55.45 55.82 55.7 55.9 57 63.13 63.49 64.36 63.3 63.2 68.7 20/05/2018 12:42:12 55.31 55.51 55.82 55.7 55.9 57 63.16 63.4 64.36 63.3 63.2 68.7 20/05/2018 12:42:13 55.42 55.4 55.82 55.7 55.9 57 63.36 63.45 64.36 63.3 63.2 68.7 20/05/2018 12:42:14 55.5 55.56 55.82 55.7 55.9 57 63.08 63.37 64.36 63.3 63.2 68.7 20/05/2018 12:42:15 55.54 55.57 55.82 55.7 55.9 57 63.88 63.65 64.36 63.3 63.2 68.7 20/05/2018 12:42:16 55.33 55.54 55.82 55.7 55.9 57 63.13 63.63 64.36 63.3 63.2 68.7 20/05/2018 12:42:17 55.27 55.38 55.82 55.7 55.9 57 62.75 63.32 64.36 63.3 63.2 68.7 20/05/2018 12:42:18 55.63 55.57 55.82 55.7 55.9 57 63.67 63.6 64.36 63.3 63.2 68.7 20/05/2018 12:42:19 55.16 55.5 55.82 55.7 55.9 57 63.44 63.52 64.36 63.3 63.2 68.7 20/05/2018 12:42:20 55.45 55.44 55.82 55.7 55.9 57 63.85 63.9 64.36 63.3 63.2 68.7 20/05/2018 12:42:21 55.38 55.47 55.82 55.7 55.9 57 62.72 63.66 64.36 63.3 63.2 68.7 20/05/2018 12:42:22 55.47 55.47 55.79 55.7 55.9 57 63.24 63.28 64.36 63.3 63.2 68.7 20/05/2018 12:42:23 55.61 55.59 55.76 55.7 55.9 57 63.68 63.61 64.36 63.3 63.2 68.7 20/05/2018 12:42:24 55.67 55.7 55.75 55.7 55.9 57 65.1 64.66 64.66 63.3 63.2 68.7 20/05/2018 12:42:25 55.83 55.82 55.82 55.7 55.9 57 64.17 64.65 64.66 63.3 63.2 68.7 20/05/2018 12:42:26 55.66 55.82 55.82 55.7 55.9 57 63.97 64.42 64.66 63.3 63.2 68.7 20/05/2018 12:42:27 55.53 55.79 55.82 55.7 55.9 57 63.4 64.17 64.66 63.3 63.2 68.7 20/05/2018 12:42:28 55.57 55.65 55.82 55.7 55.9 57 63.87 63.89 64.66 63.3 63.2 68.7 20/05/2018 12:42:29 55.54 55.6 55.82 55.7 55.9 57 62.97 63.81 64.66 63.3 63.2 68.7 20/05/2018 12:42:30 55.37 55.58 55.82 55.7 55.9 57 62.95 63.34 64.66 63.3 63.2 68.7 20/05/2018 12:42:31 55.58 55.57 55.82 55.7 55.9 57 64.18 63.87 64.66 63.3 63.2 68.7 20/05/2018 12:42:32 55.91 55.81 55.82 55.7 55.9 57 65.01 64.77 64.77 63.3 63.2 68.7 20/05/2018 12:42:33 55.88 55.9 55.9 55.7 55.9 57 64.6 64.7 64.77 63.3 63.2 68.7 20/05/2018 12:42:34 55.79 55.9 55.9 55.7 55.9 57 65.02 64.96 64.96 63.3 63.2 68.7 20/05/2018 12:42:35 55.75 55.89 55.9 55.7 55.9 57 65.23 65.19 65.19 63.4 63.2 68.7 20/05/2018 12:42:36 56.03 55.96 55.96 55.7 55.9 57 65.75 65.61 65.61 63.4 63.3 68.7 20/05/2018 12:42:37 55.96 56.03 56.03 55.7 55.9 57 65.65 65.79 65.79 63.4 63.3 68.7 20/05/2018 12:42:38 55.46 55.97 56.03 55.7 55.9 57 63.74 65.58 65.79 63.4 63.3 68.7 20/05/2018 12:42:39 55.52 55.66 56.03 55.7 55.9 57 64.17 64.52 65.79 63.4 63.3 68.7 20/05/2018 12:42:40 55.47 55.6 56.03 55.7 55.9 57 63.85 64.35 65.79 63.4 63.3 68.7 20/05/2018 12:42:41 55.49 55.54 56.03 55.7 55.9 57 63.25 63.96 65.79 63.4 63.3 68.7 20/05/2018 12:42:42 55.47 55.54 56.03 55.7 55.9 57 63.09 63.73 65.79 63.4 63.3 68.7 20/05/2018 12:42:43 55.38 55.51 56.03 55.7 55.9 57 63.16 63.32 65.79 63.4 63.3 68.7 20/05/2018 12:42:44 55.29 55.46 56.03 55.7 55.9 57 63.04 63.21 65.79 63.4 63.3 68.7 20/05/2018 12:42:45 55.52 55.54 56.03 55.7 55.9 57 63.26 63.36 65.79 63.4 63.3 68.7 20/05/2018 12:42:46 55.7 55.64 56.03 55.7 55.9 57 63.57 63.56 65.79 63.4 63.3 68.7 20/05/2018 12:42:47 55.34 55.63 56.03 55.7 55.9 57 62.79 63.56 65.79 63.4 63.3 68.7 20/05/2018 12:42:48 55.31 55.5 56.03 55.7 55.9 57 63.23 63.23 65.79 63.4 63.3 68.7 20/05/2018 12:42:49 55.41 55.48 56.03 55.7 55.9 57 63.78 63.61 65.79 63.4 63.3 68.7 20/05/2018 12:42:50 55.53 55.48 56.03 55.7 55.9 57 62.88 63.54 65.79 63.4 63.3 68.7 20/05/2018 12:42:51 55.39 55.54 56.03 55.7 55.9 57 63.01 63.17 65.79 63.4 63.3 68.7 20/05/2018 12:42:52 55.34 55.42 56.03 55.7 55.9 57 63.19 63.21 65.79 63.4 63.3 68.7 20/05/2018 12:42:53 55.39 55.4 56.03 55.7 55.9 57 63.53 63.55 65.79 63.4 63.3 68.7 20/05/2018 12:42:54 55.15 55.41 56.03 55.7 55.9 57 62.82 63.38 65.79 63.4 63.3 68.7 20/05/2018 12:42:55 55.38 55.35 56.03 55.7 55.9 57 63.27 63.22 65.79 63.4 63.3 68.7 20/05/2018 12:42:56 55.28 55.35 56.03 55.7 55.9 57 62.99 63.28 65.79 63.4 63.3 68.7 20/05/2018 12:42:57 55.33 55.36 56.03 55.7 55.9 57 63.18 63.22 65.79 63.4 63.3 68.7 20/05/2018 12:42:58 55.4 55.43 56.03 55.7 55.9 57 63.56 63.47 65.79 63.4 63.3 68.7 20/05/2018 12:42:59 55.34 55.4 56.03 55.7 55.9 57 62.93 63.47 65.79 63.4 63.3 68.7 20/05/2018 12:43:00 55.28 55.38 56.03 55.7 55.9 57 63.21 63.22 65.79 63.4 63.3 68.7 20/05/2018 12:43:01 55.42 55.44 56.03 55.7 55.9 57 62.79 63.21 65.79 63.4 63.3 68.7 20/05/2018 12:43:02 55.44 55.44 56.03 55.7 55.9 57 62.83 63 65.79 63.4 63.3 68.7 20/05/2018 12:43:03 55.24 55.41 56.03 55.7 55.9 57 62.56 62.9 65.79 63.4 63.3 68.7 20/05/2018 12:43:04 55.49 55.45 56.03 55.7 55.9 57 62.69 62.79 65.79 63.4 63.3 68.7 20/05/2018 12:43:05 55.69 55.64 56.03 55.7 55.9 57 63.43 63.18 65.79 63.4 63.3 68.7 20/05/2018 12:43:06 55.16 55.57 56.03 55.7 55.9 57 63.28 63.41 65.79 63.4 63.3 68.7 20/05/2018 12:43:07 55.24 55.38 55.97 55.7 55.9 57 62.89 63.24 65.58 63.4 63.3 68.7 20/05/2018 12:43:08 55.39 55.45 55.66 55.7 55.9 57 62.79 63.09 64.52 63.4 63.3 68.7 20/05/2018 12:43:09 55.24 55.36 55.64 55.6 55.9 57 62.74 62.94 64.35 63.4 63.3 68.7 20/05/2018 12:43:10 55.31 55.36 55.64 55.6 55.9 57 62.71 62.86 63.96 63.4 63.3 68.7 20/05/2018 12:43:11 55.48 55.46 55.64 55.6 55.9 57 62.63 62.81 63.73 63.4 63.3 68.7 20/05/2018 12:43:12 55.32 55.44 55.64 55.6 55.9 57 62.69 62.78 63.61 63.4 63.3 68.7 20/05/2018 12:43:13 55.38 55.4 55.64 55.6 55.9 57 62.92 62.84 63.61 63.4 63.3 68.7 20/05/2018 12:43:14 55.37 55.41 55.64 55.6 55.9 57 62.87 62.92 63.61 63.4 63.3 68.7 20/05/2018 12:43:15 55.23 55.43 55.64 55.6 55.9 57 63.02 63.03 63.61 63.4 63.3 68.7 20/05/2018 12:43:16 55.44 55.41 55.64 55.6 55.9 57 62.91 63.03 63.61 63.4 63.3 68.7 20/05/2018 12:43:17 55.26 55.43 55.64 55.6 55.9 57 63.09 63.14 63.61 63.4 63.3 68.7 20/05/2018 12:43:18 55.27 55.33 55.64 55.6 55.9 57 62.93 63.07 63.61 63.4 63.3 68.7 20/05/2018 12:43:19 55.32 55.36 55.64 55.6 55.9 57 62.89 63.18 63.55 63.4 63.3 68.7 20/05/2018 12:43:20 55.21 55.36 55.64 55.6 55.9 57 63.69 63.48 63.55 63.4 63.3 68.7 20/05/2018 12:43:21 55.39 55.38 55.64 55.6 55.9 57 63.39 63.57 63.57 63.4 63.3 68.7 20/05/2018 12:43:22 55.54 55.47 55.64 55.6 55.9 57 63.29 63.63 63.63 63.4 63.3 68.7 20/05/2018 12:43:23 55.51 55.55 55.64 55.6 55.9 57 63.13 63.33 63.63 63.4 63.3 68.7 20/05/2018 12:43:24 55.34 55.48 55.64 55.6 55.9 57 63.26 63.38 63.63 63.4 63.3 68.7 20/05/2018 12:43:25 55.34 55.44 55.64 55.6 55.9 57 63.38 63.52 63.63 63.4 63.3 68.7 20/05/2018 12:43:26 55.39 55.43 55.64 55.6 55.9 57 62.96 63.33 63.63 63.4 63.3 68.7 20/05/2018 12:43:27 55.29 55.4 55.64 55.6 55.9 57 62.59 63.07 63.63 63.4 63.3 68.7 20/05/2018 12:43:28 55.19 55.38 55.64 55.6 55.9 57 62.71 62.96 63.63 63.4 63.3 68.7 20/05/2018 12:43:29 55.22 55.32 55.64 55.6 55.9 57 62.64 62.73 63.63 63.4 63.3 68.7 20/05/2018 12:43:30 55.31 55.36 55.64 55.6 55.9 57 62.99 62.95 63.63 63.4 63.3 68.7 20/05/2018 12:43:31 55.38 55.4 55.64 55.6 55.9 57 62.62 62.95 63.63 63.4 63.3 68.7 20/05/2018 12:43:32 55.17 55.39 55.64 55.6 55.9 57 62.61 62.76 63.63 63.4 63.3 68.7 20/05/2018 12:43:33 55.42 55.41 55.64 55.6 55.9 57 63.16 63.04 63.63 63.4 63.3 68.7 20/05/2018 12:43:34 55.35 55.41 55.64 55.6 55.9 57 62.53 62.99 63.63 63.4 63.3 68.7 20/05/2018 12:43:35 55.47 55.47 55.57 55.6 55.9 57 62.67 62.75 63.63 63.4 63.3 68.7 20/05/2018 12:43:36 55.47 55.59 55.59 55.6 55.9 57 62.64 62.88 63.63 63.4 63.3 68.7 20/05/2018 12:43:37 55.3 55.43 55.59 55.6 55.9 57 62.68 62.74 63.63 63.4 63.3 68.7 20/05/2018 12:43:38 55.11 55.39 55.59 55.6 55.9 57 62.77 62.87 63.63 63.4 63.3 68.7 20/05/2018 12:43:39 55.36 55.34 55.59 55.6 55.9 57 63.11 63 63.63 63.4 63.3 68.7 20/05/2018 12:43:40 55.27 55.33 55.59 55.6 55.9 57 62.77 63 63.63 63.4 63.3 68.7 20/05/2018 12:43:41 55.34 55.37 55.59 55.6 55.9 57 62.99 63.04 63.63 63.4 63.3 68.7 20/05/2018 12:43:42 55.29 55.39 55.59 55.6 55.9 57 62.69 62.98 63.63 63.4 63.3 68.7 20/05/2018 12:43:43 55.46 55.45 55.59 55.6 55.9 57 63.1 63.14 63.63 63.4 63.3 68.7 20/05/2018 12:43:44 55.17 55.38 55.59 55.6 55.9 57 62.65 62.94 63.63 63.4 63.3 68.7 20/05/2018 12:43:45 55.5 55.49 55.59 55.6 55.9 57 63.47 63.39 63.63 63.4 63.3 68.7 20/05/2018 12:43:46 55.31 55.52 55.59 55.6 55.9 57 62.56 63.42 63.63 63.4 63.3 68.7 20/05/2018 12:43:47 55.36 55.45 55.59 55.6 55.9 57 62.75 63 63.63 63.4 63.3 68.7 20/05/2018 12:43:48 55.51 55.49 55.59 55.6 55.9 57 62.79 62.84 63.63 63.4 63.3 68.7 20/05/2018 12:43:49 55.25 55.5 55.59 55.6 55.9 57 63.11 63.12 63.63 63.4 63.3 68.7 20/05/2018 12:43:50 55.44 55.46 55.59 55.6 55.9 57 64.13 64.01 64.01 63.4 63.3 68.7 20/05/2018 12:43:51 55.65 55.59 55.59 55.6 55.9 57 64.26 64.23 64.23 63.4 63.3 68.7 20/05/2018 12:43:52 55.48 55.59 55.59 55.6 55.9 57 63.58 64.18 64.23 63.4 63.3 68.7 20/05/2018 12:43:53 55.47 55.58 55.59 55.6 55.9 57 63.44 63.89 64.23 63.4 63.3 68.7 20/05/2018 12:43:54 55.24 55.52 55.59 55.6 55.9 57 63.12 63.76 64.23 63.4 63.3 68.7 20/05/2018 12:43:55 55.41 55.45 55.59 55.6 55.9 57 63.3 63.36 64.23 63.4 63.3 68.7 20/05/2018 12:43:56 55.45 55.48 55.59 55.6 55.9 57 63.16 63.36 64.23 63.4 63.3 68.7 20/05/2018 12:43:57 55.49 55.63 55.63 55.6 55.9 57 63.31 63.4 64.23 63.4 63.3 68.7 20/05/2018 12:43:58 55.56 55.52 55.63 55.6 55.9 57 63.37 63.53 64.23 63.4 63.3 68.7 20/05/2018 12:43:59 55.93 55.84 55.84 55.6 55.9 57 63.52 63.63 64.23 63.4 63.3 68.7 20/05/2018 12:44:00 55.7 55.8 55.84 55.6 55.9 57 63.83 63.68 64.23 63.4 63.3 68.7 20/05/2018 12:44:01 55.62 55.72 55.84 55.6 55.9 57 63.32 63.77 64.23 63.4 63.3 68.7 20/05/2018 12:44:02 55.42 55.67 55.84 55.6 55.9 57 63.22 63.5 64.23 63.4 63.3 68.7 20/05/2018 12:44:03 55.31 55.54 55.84 55.6 55.9 57 63.64 63.54 64.23 63.4 63.3 68.7 20/05/2018 12:44:04 55.5 55.47 55.84 55.6 55.9 57 63.2 63.57 64.23 63.4 63.3 68.7 20/05/2018 12:44:05 55.4 55.47 55.84 55.6 55.9 57 63.51 63.55 64.23 63.4 63.3 68.7 20/05/2018 12:44:06 55.36 55.47 55.84 55.6 55.9 57 63.79 63.86 64.23 63.4 63.3 68.7 20/05/2018 12:44:07 55.25 55.39 55.84 55.6 55.9 57 62.86 63.58 64.23 63.4 63.3 68.7 20/05/2018 12:44:08 55.57 55.49 55.84 55.6 55.9 57 64.01 63.77 64.23 63.4 63.3 68.7 20/05/2018 12:44:09 55.73 55.66 55.84 55.6 55.9 57 64.58 64.33 64.33 63.4 63.3 68.7 20/05/2018 12:44:10 55.64 55.69 55.84 55.6 55.9 57 64 64.45 64.45 63.4 63.3 68.7 20/05/2018 12:44:11 55.68 55.69 55.84 55.6 55.9 57 63.76 64.02 64.45 63.4 63.3 68.7 20/05/2018 12:44:12 55.42 55.69 55.84 55.6 55.9 57 63.65 64.21 64.45 63.4 63.3 68.7 20/05/2018 12:44:13 55.66 55.63 55.84 55.6 55.9 57 63.5 63.73 64.45 63.4 63.3 68.7 20/05/2018 12:44:14 55.37 55.63 55.84 55.6 55.8 57 63.06 63.81 64.45 63.4 63.3 68.7 20/05/2018 12:44:15 55.46 55.49 55.84 55.6 55.8 57 62.85 63.27 64.45 63.4 63.3 68.7 20/05/2018 12:44:16 55.5 55.57 55.84 55.6 55.8 57 62.76 63.05 64.45 63.4 63.3 68.7 20/05/2018 12:44:17 55.3 55.5 55.84 55.6 55.8 57 62.81 63.05 64.45 63.4 63.3 68.7 20/05/2018 12:44:18 55.45 55.48 55.84 55.6 55.8 57 62.82 62.91 64.45 63.4 63.3 68.7 20/05/2018 12:44:19 55.51 55.52 55.84 55.6 55.8 57 62.38 62.83 64.45 63.4 63.3 68.7 20/05/2018 12:44:20 55.33 55.47 55.84 55.6 55.8 57 62.53 62.69 64.45 63.4 63.3 68.7 20/05/2018 12:44:21 55.44 55.5 55.84 55.6 55.8 57 63.15 63.01 64.45 63.4 63.3 68.7 20/05/2018 12:44:22 55.49 55.5 55.84 55.6 55.8 57 63.6 63.38 64.45 63.4 63.3 68.7 20/05/2018 12:44:23 55.69 55.62 55.84 55.6 55.8 57 63.92 63.8 64.45 63.4 63.3 68.7 20/05/2018 12:44:24 55.8 55.79 55.84 55.6 55.8 57 64.57 64.26 64.45 63.4 63.3 68.7 20/05/2018 12:44:25 55.45 55.82 55.84 55.6 55.8 57 63.7 64.42 64.45 63.4 63.3 68.7 20/05/2018 12:44:26 55.77 55.69 55.84 55.6 55.8 57 64.55 64.42 64.45 63.4 63.3 68.7 20/05/2018 12:44:27 56.33 56.15 56.15 55.6 55.8 57 66.68 66.08 66.08 63.4 63.3 68.7 20/05/2018 12:44:28 55.51 56.17 56.17 55.6 55.8 57 64.46 66.08 66.08 63.4 63.3 68.7 20/05/2018 12:44:29 55.52 55.74 56.17 55.6 55.8 57 63.58 65.09 66.08 63.4 63.3 68.7 20/05/2018 12:44:30 55.61 55.67 56.17 55.6 55.8 57 64.02 64.33 66.08 63.4 63.3 68.7 20/05/2018 12:44:31 55.75 55.74 56.17 55.6 55.8 57 63.79 64.15 66.08 63.4 63.3 68.7 20/05/2018 12:44:32 55.43 55.74 56.17 55.6 55.8 57 63.16 63.94 66.08 63.4 63.3 68.7 20/05/2018 12:44:33 55.41 55.53 56.17 55.6 55.8 57 62.94 63.36 66.08 63.4 63.3 68.7 20/05/2018 12:44:34 55.6 55.57 56.17 55.6 55.8 57 63.1 63.27 66.08 63.4 63.3 68.7 20/05/2018 12:44:35 55.41 55.52 56.17 55.6 55.8 57 62.93 63.07 66.08 63.4 63.3 68.7 20/05/2018 12:44:36 55.47 55.52 56.17 55.6 55.8 57 62.99 63.06 66.08 63.4 63.3 68.7 20/05/2018 12:44:37 55.44 55.58 56.17 55.6 55.8 57 62.93 63.16 66.08 63.4 63.3 68.7 20/05/2018 12:44:38 55.38 55.47 56.17 55.6 55.8 57 62.32 62.92 66.08 63.4 63.3 68.7 20/05/2018 12:44:39 55.24 55.44 56.17 55.6 55.8 57 62.73 62.8 66.08 63.4 63.3 68.7 20/05/2018 12:44:40 55.52 55.44 56.17 55.6 55.8 57 63.21 63.03 66.08 63.4 63.3 68.7 20/05/2018 12:44:41 55.48 55.48 56.17 55.6 55.8 57 63.35 63.31 66.08 63.4 63.3 68.7 20/05/2018 12:44:42 55.52 55.57 56.17 55.6 55.8 57 63.32 63.38 66.08 63.4 63.3 68.7 20/05/2018 12:44:43 55.24 55.5 56.17 55.6 55.8 57 62.65 63.33 66.08 63.4 63.3 68.7 20/05/2018 12:44:44 55.34 55.4 56.17 55.6 55.8 57 62.85 62.96 66.08 63.4 63.3 68.7 20/05/2018 12:44:45 55.09 55.37 56.17 55.6 55.8 57 62.92 63.15 66.08 63.4 63.3 68.7 20/05/2018 12:44:46 55.22 55.27 56.17 55.6 55.8 57 62.88 62.95 66.08 63.4 63.3 68.7 20/05/2018 12:44:47 55.22 55.3 56.17 55.6 55.8 57 63.06 63.1 66.08 63.4 63.3 68.7 20/05/2018 12:44:48 55.17 55.29 56.17 55.6 55.8 57 62.92 63.03 66.08 63.4 63.3 68.7 20/05/2018 12:44:49 55.42 55.37 56.17 55.6 55.8 57 63.4 63.3 66.08 63.4 63.3 68.7 20/05/2018 12:44:50 55.16 55.37 56.17 55.6 55.8 57 62.57 63.23 66.08 63.4 63.3 68.7 20/05/2018 12:44:51 55.29 55.3 56.17 55.6 55.8 57 62.89 62.96 66.08 63.4 63.3 68.7 20/05/2018 12:44:52 55.49 55.43 56.17 55.6 55.8 57 62.79 62.93 66.08 63.4 63.3 68.7 20/05/2018 12:44:53 55.5 55.5 56.17 55.6 55.8 57 62.82 62.96 66.08 63.4 63.3 68.7 20/05/2018 12:44:54 55.42 55.53 56.17 55.6 55.8 57 62.75 62.92 66.08 63.4 63.3 68.7 20/05/2018 12:44:55 55.44 55.5 56.17 55.6 55.8 57 62.99 63.02 66.08 63.4 63.3 68.7 20/05/2018 12:44:56 55.57 55.57 56.17 55.6 55.8 57 62.79 62.96 66.08 63.4 63.3 68.7 20/05/2018 12:44:57 55.52 55.58 56.17 55.6 55.8 57 62.55 62.88 66.08 63.4 63.3 68.7 20/05/2018 12:44:58 55.43 55.55 55.74 55.6 55.8 57 62.99 62.91 65.09 63.4 63.3 68.7 20/05/2018 12:44:59 55.72 55.66 55.74 55.6 55.8 57 64.15 63.79 64.33 63.4 63.3 68.7 20/05/2018 12:45:00 55.58 55.68 55.74 55.6 55.8 57 63.8 63.89 64.15 63.4 63.3 68.7 20/05/2018 12:45:01 55.68 55.71 55.74 55.6 55.8 57 64.38 64.39 64.39 63.4 63.3 68.7 20/05/2018 12:45:02 55.78 55.83 55.83 55.6 55.8 57 63.43 64.41 64.41 63.4 63.3 68.7 20/05/2018 12:45:03 55.4 55.74 55.83 55.6 55.8 57 63.09 63.86 64.41 63.4 63.3 68.7 20/05/2018 12:45:04 55.45 55.58 55.83 55.6 55.8 57 62.77 63.33 64.41 63.4 63.3 68.7 20/05/2018 12:45:05 55.48 55.57 55.83 55.6 55.8 57 63.5 63.46 64.41 63.4 63.3 68.7 20/05/2018 12:45:06 55.41 55.57 55.83 55.6 55.8 57 63.11 63.56 64.41 63.4 63.3 68.7 20/05/2018 12:45:07 55.39 55.48 55.83 55.6 55.8 57 62.86 63.25 64.41 63.4 63.3 68.7 20/05/2018 12:45:08 55.63 55.59 55.83 55.6 55.8 57 62.81 62.93 64.41 63.4 63.3 68.7 20/05/2018 12:45:09 55.45 55.6 55.83 55.6 55.8 57 63.03 63.05 64.41 63.4 63.3 68.7 20/05/2018 12:45:10 55.36 55.52 55.83 55.6 55.8 57 62.54 62.98 64.41 63.4 63.3 68.7 20/05/2018 12:45:11 55.29 55.41 55.83 55.5 55.8 57 62.88 62.85 64.41 63.4 63.3 68.7 20/05/2018 12:45:12 55.44 55.43 55.83 55.5 55.8 57 62.75 62.89 64.41 63.4 63.3 68.7 20/05/2018 12:45:13 55.38 55.48 55.83 55.5 55.8 57 62.74 62.85 64.41 63.4 63.3 68.7 20/05/2018 12:45:14 55.58 55.56 55.83 55.5 55.8 57 62.62 62.77 64.41 63.3 63.3 68.7 20/05/2018 12:45:15 55.46 55.55 55.83 55.5 55.8 57 62.59 62.71 64.41 63.3 63.3 68.7 20/05/2018 12:45:16 55.47 55.56 55.83 55.5 55.8 57 62.67 62.79 64.41 63.3 63.3 68.7 20/05/2018 12:45:17 55.58 55.63 55.83 55.5 55.8 57 62.77 62.89 64.41 63.3 63.3 68.7 20/05/2018 12:45:18 55.34 55.58 55.83 55.5 55.8 57 63.04 62.97 64.41 63.3 63.3 68.7 20/05/2018 12:45:19 55.48 55.54 55.83 55.5 55.8 57 62.88 63.02 64.41 63.3 63.3 68.7 20/05/2018 12:45:20 55.47 55.52 55.83 55.5 55.8 57 62.64 62.91 64.41 63.3 63.3 68.7 20/05/2018 12:45:21 55.43 55.58 55.83 55.5 55.8 57 62.65 62.82 64.41 63.3 63.3 68.7 20/05/2018 12:45:22 55.59 55.54 55.83 55.5 55.8 57 62.63 62.81 64.41 63.3 63.3 68.7 20/05/2018 12:45:23 55.23 55.54 55.83 55.5 55.8 57 63.7 63.46 64.41 63.3 63.3 68.7 20/05/2018 12:45:24 55.44 55.46 55.83 55.5 55.8 57 63.05 63.35 64.41 63.3 63.3 68.7 20/05/2018 12:45:25 55.52 55.5 55.83 55.5 55.8 57 63.28 63.36 64.41 63.3 63.3 68.7 20/05/2018 12:45:26 55.56 55.64 55.83 55.5 55.8 57 62.97 63.28 64.41 63.3 63.3 68.7 20/05/2018 12:45:27 55.34 55.5 55.83 55.5 55.8 57 63.13 63.2 64.41 63.3 63.3 68.7 20/05/2018 12:45:28 55.44 55.47 55.83 55.5 55.8 57 62.84 63.19 64.41 63.3 63.3 68.7 20/05/2018 12:45:29 55.67 55.63 55.83 55.5 55.8 57 62.77 63.01 64.41 63.3 63.3 68.7 20/05/2018 12:45:30 55.48 55.62 55.83 55.5 55.8 57 63.39 63.25 64.41 63.3 63.3 68.7 20/05/2018 12:45:31 55.27 55.5 55.83 55.5 55.8 57 63.12 63.35 64.41 63.3 63.3 68.7 20/05/2018 12:45:32 55.39 55.41 55.74 55.5 55.8 57 63.8 63.62 63.86 63.3 63.3 68.7 20/05/2018 12:45:33 55.61 55.59 55.64 55.5 55.8 57 63.39 63.73 63.73 63.3 63.3 68.7 20/05/2018 12:45:34 55.51 55.6 55.64 55.5 55.8 57 62.6 63.4 63.73 63.3 63.3 68.7 20/05/2018 12:45:35 55.21 55.53 55.64 55.5 55.8 57 63.16 63.21 63.73 63.3 63.3 68.7 20/05/2018 12:45:36 55.49 55.46 55.64 55.5 55.8 57 63.02 63.38 63.73 63.3 63.3 68.7 20/05/2018 12:45:37 55.76 55.71 55.71 55.5 55.8 57 63.06 63.11 63.73 63.3 63.3 68.7 20/05/2018 12:45:38 55.5 55.63 55.71 55.5 55.8 57 63.58 63.46 63.73 63.3 63.3 68.7 20/05/2018 12:45:39 55.55 55.64 55.71 55.5 55.8 57 62.98 63.46 63.73 63.3 63.3 68.7 20/05/2018 12:45:40 55.43 55.56 55.71 55.5 55.8 57 63.55 63.5 63.73 63.3 63.3 68.7 20/05/2018 12:45:41 55.44 55.54 55.71 55.5 55.8 57 62.91 63.4 63.73 63.3 63.3 68.7 20/05/2018 12:45:42 55.59 55.56 55.71 55.5 55.8 57 63.04 63.15 63.73 63.3 63.3 68.7 20/05/2018 12:45:43 55.52 55.56 55.71 55.5 55.8 57 63.26 63.27 63.73 63.3 63.3 68.7 20/05/2018 12:45:44 55.4 55.54 55.71 55.5 55.8 56.9 64.07 63.84 63.84 63.3 63.3 68.7 20/05/2018 12:45:45 55.49 55.53 55.71 55.5 55.8 56.9 64.99 64.76 64.76 63.3 63.3 68.7 20/05/2018 12:45:46 55.55 55.58 55.71 55.5 55.8 56.9 63.65 64.45 64.76 63.3 63.3 68.7 20/05/2018 12:45:47 55.34 55.57 55.71 55.5 55.8 56.9 63.63 64.01 64.76 63.4 63.3 68.7 20/05/2018 12:45:48 55.3 55.52 55.71 55.5 55.8 56.9 62.83 63.84 64.76 63.3 63.3 68.7 20/05/2018 12:45:49 55.7 55.58 55.71 55.5 55.8 56.9 63.18 63.41 64.76 63.4 63.3 68.7 20/05/2018 12:45:50 55.59 55.61 55.71 55.5 55.8 56.9 64.23 64.02 64.76 63.4 63.3 68.7 20/05/2018 12:45:51 56.01 55.91 55.91 55.5 55.8 56.9 65.96 65.46 65.46 63.4 63.3 68.7 20/05/2018 12:45:52 55.92 55.96 55.96 55.5 55.8 56.9 65.26 65.6 65.6 63.4 63.3 68.7 20/05/2018 12:45:53 55.92 55.98 55.98 55.5 55.8 56.9 65.6 65.64 65.64 63.4 63.3 68.7 20/05/2018 12:45:54 56.01 56 56 55.5 55.8 56.9 65.1 65.37 65.64 63.4 63.3 68.7 20/05/2018 12:45:55 55.87 55.99 56 55.5 55.8 56.9 64.65 65.25 65.64 63.4 63.3 68.7 20/05/2018 12:45:56 55.56 55.94 56 55.5 55.8 56.9 63.6 64.91 65.64 63.4 63.3 68.7 20/05/2018 12:45:57 55.48 55.74 56 55.5 55.8 56.9 62.85 64.06 65.64 63.4 63.3 68.7 20/05/2018 12:45:58 55.64 55.7 56 55.5 55.8 56.9 63.5 63.6 65.64 63.4 63.3 68.7 20/05/2018 12:45:59 55.41 55.63 56 55.5 55.8 56.9 62.97 63.49 65.64 63.4 63.3 68.7 20/05/2018 12:46:00 55.37 55.49 56 55.5 55.8 56.9 63 63.2 65.64 63.4 63.3 68.7 20/05/2018 12:46:01 55.36 55.43 56 55.5 55.8 56.9 63.61 63.49 65.64 63.4 63.3 68.7 20/05/2018 12:46:02 55.19 55.39 56 55.5 55.8 56.9 63.5 63.64 65.64 63.4 63.3 68.7 20/05/2018 12:46:03 55.59 55.51 56 55.5 55.8 56.9 63.38 63.54 65.64 63.4 63.3 68.7 20/05/2018 12:46:04 55.41 55.49 56 55.5 55.8 56.9 62.7 63.42 65.64 63.4 63.3 68.7 20/05/2018 12:46:05 55.16 55.48 56 55.5 55.8 56.9 63.68 63.46 65.64 63.4 63.3 68.7 20/05/2018 12:46:06 55.09 55.28 56 55.5 55.8 56.9 63.35 63.61 65.64 63.4 63.3 68.7 20/05/2018 12:46:07 55.13 55.19 56 55.5 55.8 56.9 62.95 63.36 65.64 63.4 63.3 68.7 20/05/2018 12:46:08 54.91 55.15 56 55.5 55.8 56.9 62.97 63.22 65.64 63.4 63.3 68.7 20/05/2018 12:46:09 55.18 55.2 56 55.5 55.8 56.9 63.02 63.23 65.64 63.4 63.3 68.7 20/05/2018 12:46:10 55.05 55.21 56 55.5 55.8 56.9 62.63 63.01 65.64 63.4 63.3 68.7 20/05/2018 12:46:11 55.14 55.15 56 55.5 55.8 56.9 63.12 63.03 65.64 63.4 63.3 68.7 20/05/2018 12:46:12 55.19 55.25 56 55.5 55.8 56.9 63.4 63.54 65.64 63.4 63.3 68.7 20/05/2018 12:46:13 55.37 55.3 56 55.5 55.8 56.9 63.52 63.45 65.64 63.4 63.3 68.7 20/05/2018 12:46:14 55.2 55.3 56 55.5 55.8 56.9 63.42 63.49 65.64 63.4 63.3 68.7 20/05/2018 12:46:15 55.36 55.34 56 55.5 55.8 56.9 63.88 63.79 65.64 63.4 63.3 68.7 20/05/2018 12:46:16 55.53 55.45 56 55.5 55.8 56.9 64.06 64 65.64 63.4 63.3 68.7 20/05/2018 12:46:17 55.38 55.45 56 55.5 55.8 56.9 64.14 64.13 65.64 63.4 63.3 68.7 20/05/2018 12:46:18 55.87 55.75 56 55.5 55.8 56.9 66.17 65.53 65.64 63.4 63.3 68.7 20/05/2018 12:46:19 55.47 55.75 56 55.5 55.7 56.9 63.7 65.53 65.64 63.4 63.3 68.7 20/05/2018 12:46:20 55.32 55.56 56 55.5 55.7 56.9 62.91 64.44 65.64 63.4 63.3 68.7 20/05/2018 12:46:21 55.14 55.46 56 55.5 55.7 56.9 62.91 63.56 65.64 63.4 63.3 68.7 20/05/2018 12:46:22 55.13 55.24 56 55.5 55.7 56.9 62.86 63.21 65.64 63.4 63.3 68.7 20/05/2018 12:46:23 55.16 55.24 56 55.5 55.7 56.9 63.1 63.13 65.53 63.4 63.3 68.7 20/05/2018 12:46:24 55.06 55.19 55.99 55.5 55.7 56.9 63.5 63.36 65.53 63.4 63.3 68.7 20/05/2018 12:46:25 55.06 55.15 55.94 55.5 55.7 56.9 63.41 63.48 65.53 63.4 63.3 68.7 20/05/2018 12:46:26 55.04 55.11 55.75 55.5 55.7 56.9 62.92 63.37 65.53 63.4 63.3 68.7 20/05/2018 12:46:27 54.91 55.07 55.75 55.5 55.7 56.9 62.73 63.09 65.53 63.4 63.3 68.7 20/05/2018 12:46:28 55.17 55.13 55.75 55.5 55.7 56.9 63 63 65.53 63.4 63.3 68.7 20/05/2018 12:46:29 55.22 55.21 55.75 55.5 55.7 56.9 63.15 63.14 65.53 63.4 63.3 68.7 20/05/2018 12:46:30 55.28 55.26 55.75 55.5 55.7 56.9 63.53 63.48 65.53 63.4 63.3 68.7 20/05/2018 12:46:31 55.44 55.4 55.75 55.5 55.7 56.9 63.89 63.77 65.53 63.4 63.3 68.7 20/05/2018 12:46:32 55.36 55.43 55.75 55.5 55.7 56.9 63.91 63.98 65.53 63.4 63.3 68.7 20/05/2018 12:46:33 55.32 55.42 55.75 55.5 55.7 56.9 63.07 63.8 65.53 63.4 63.3 68.7 20/05/2018 12:46:34 55.14 55.37 55.75 55.5 55.7 56.9 63.2 63.41 65.53 63.4 63.3 68.7 20/05/2018 12:46:35 55.14 55.2 55.75 55.5 55.7 56.9 63.38 63.4 65.53 63.4 63.3 68.7 20/05/2018 12:46:36 55.03 55.2 55.75 55.5 55.7 56.9 63.11 63.38 65.53 63.4 63.3 68.7 20/05/2018 12:46:37 55.09 55.16 55.75 55.5 55.7 56.9 64.03 63.83 65.53 63.4 63.3 68.7 20/05/2018 12:46:38 55 55.14 55.75 55.5 55.7 56.9 63.32 63.85 65.53 63.4 63.3 68.7 20/05/2018 12:46:39 54.9 55.03 55.75 55.4 55.7 56.9 62.61 63.47 65.53 63.4 63.3 68.7 20/05/2018 12:46:40 54.74 55.02 55.75 55.4 55.7 56.9 62.97 63.08 65.53 63.4 63.3 68.7 20/05/2018 12:46:41 54.92 54.93 55.75 55.4 55.7 56.9 62.81 63.02 65.53 63.4 63.3 68.7 20/05/2018 12:46:42 55.17 55.16 55.75 55.4 55.7 56.9 64.06 63.78 65.53 63.4 63.3 68.7 20/05/2018 12:46:43 55.13 55.17 55.75 55.4 55.7 56.9 63.48 63.62 65.53 63.4 63.3 68.7 20/05/2018 12:46:44 54.91 55.1 55.75 55.4 55.7 56.9 62.82 63.57 65.53 63.4 63.3 68.7 20/05/2018 12:46:45 55.15 55.13 55.75 55.4 55.7 56.9 63.34 63.38 65.53 63.4 63.3 68.7 20/05/2018 12:46:46 55.34 55.29 55.75 55.4 55.7 56.9 63.31 63.5 65.53 63.4 63.3 68.7 20/05/2018 12:46:47 54.99 55.27 55.75 55.4 55.7 56.9 62.94 63.32 65.53 63.4 63.3 68.7 20/05/2018 12:46:48 55.09 55.17 55.75 55.4 55.7 56.9 63.17 63.22 65.53 63.4 63.3 68.7 20/05/2018 12:46:49 54.92 55.12 55.56 55.4 55.7 56.9 63.7 63.72 64.44 63.4 63.3 68.7 20/05/2018 12:46:50 54.99 55.04 55.46 55.4 55.7 56.9 62.52 63.38 63.98 63.4 63.3 68.7 20/05/2018 12:46:51 55.23 55.17 55.43 55.4 55.7 56.9 63.14 63.17 63.98 63.4 63.3 68.7 20/05/2018 12:46:52 55.17 55.24 55.43 55.4 55.7 56.9 63.53 63.44 63.98 63.4 63.3 68.7 20/05/2018 12:46:53 55.42 55.39 55.43 55.4 55.7 56.9 63.44 63.5 63.98 63.4 63.3 68.7 20/05/2018 12:46:54 55.13 55.33 55.43 55.4 55.7 56.9 64.07 64.21 64.21 63.4 63.3 68.7 20/05/2018 12:46:55 55.26 55.35 55.43 55.4 55.7 56.9 63.37 64.01 64.21 63.4 63.3 68.7 20/05/2018 12:46:56 55.42 55.37 55.43 55.4 55.7 56.9 63 63.5 64.21 63.4 63.3 68.7 20/05/2018 12:46:57 55.37 55.43 55.43 55.4 55.7 56.9 63.01 63.16 64.21 63.4 63.3 68.7 20/05/2018 12:46:58 55.27 55.41 55.43 55.4 55.7 56.9 62.6 63.13 64.21 63.4 63.3 68.7 20/05/2018 12:46:59 55.05 55.28 55.43 55.4 55.7 56.9 62.81 62.9 64.21 63.4 63.3 68.7 20/05/2018 12:47:00 55.29 55.3 55.43 55.4 55.7 56.9 62.82 62.97 64.21 63.4 63.3 68.7 20/05/2018 12:47:01 55.55 55.46 55.46 55.4 55.7 56.9 63.27 63.13 64.21 63.4 63.3 68.7 20/05/2018 12:47:02 55.5 55.51 55.51 55.4 55.7 56.9 63.66 63.57 64.21 63.4 63.3 68.7 20/05/2018 12:47:03 55.29 55.52 55.52 55.4 55.7 56.9 62.96 63.59 64.21 63.4 63.3 68.7 20/05/2018 12:47:04 55.61 55.54 55.54 55.4 55.7 56.9 62.98 63.18 64.21 63.4 63.3 68.7 20/05/2018 12:47:05 55.28 55.54 55.54 55.4 55.7 56.9 62.82 63.07 64.21 63.4 63.3 68.7 20/05/2018 12:47:06 55.18 55.42 55.54 55.4 55.7 56.9 63.25 63.34 64.21 63.4 63.3 68.7 20/05/2018 12:47:07 55.25 55.35 55.54 55.4 55.7 56.9 63.82 63.83 64.21 63.4 63.3 68.7 20/05/2018 12:47:08 55.3 55.34 55.54 55.4 55.7 56.9 62.97 63.47 64.21 63.4 63.3 68.7 20/05/2018 12:47:09 55.09 55.27 55.54 55.4 55.7 56.9 63.06 63.21 64.21 63.4 63.3 68.7 20/05/2018 12:47:10 55.17 55.22 55.54 55.4 55.7 56.9 63.07 63.19 64.21 63.4 63.3 68.7 20/05/2018 12:47:11 55.3 55.31 55.54 55.4 55.7 56.9 63.01 63.21 64.21 63.4 63.3 68.7 20/05/2018 12:47:12 55.48 55.46 55.54 55.4 55.7 56.9 65.73 65.22 65.22 63.4 63.3 68.7 20/05/2018 12:47:13 55.41 55.56 55.56 55.4 55.7 56.9 65.43 65.95 65.95 63.4 63.3 68.7 20/05/2018 12:47:14 55.17 55.43 55.56 55.4 55.7 56.9 64.96 65.44 65.95 63.4 63.3 68.7 20/05/2018 12:47:15 55.32 55.35 55.56 55.4 55.7 56.9 65.26 65.85 65.95 63.4 63.3 68.7 20/05/2018 12:47:16 55.51 55.48 55.56 55.4 55.7 56.9 65.64 65.75 65.95 63.4 63.3 68.7 20/05/2018 12:47:17 55.18 55.45 55.56 55.4 55.7 56.9 64.53 65.47 65.95 63.4 63.3 68.7 20/05/2018 12:47:18 55.23 55.31 55.56 55.4 55.7 56.9 64.22 64.91 65.95 63.4 63.3 68.7 20/05/2018 12:47:19 55.07 55.31 55.56 55.4 55.7 56.9 64.22 65.03 65.95 63.4 63.3 68.7 20/05/2018 12:47:20 55.22 55.2 55.56 55.4 55.7 56.9 63.55 63.95 65.95 63.4 63.3 68.7 20/05/2018 12:47:21 55.29 55.3 55.56 55.4 55.7 56.9 63.91 64.01 65.95 63.4 63.3 68.7 20/05/2018 12:47:22 55.27 55.32 55.56 55.4 55.7 56.9 63.56 63.99 65.95 63.4 63.3 68.7 20/05/2018 12:47:23 55.31 55.36 55.56 55.4 55.7 56.9 63.42 63.82 65.95 63.4 63.3 68.7 20/05/2018 12:47:24 55.47 55.43 55.56 55.4 55.7 56.9 64.07 63.98 65.95 63.4 63.3 68.7 20/05/2018 12:47:25 55.27 55.47 55.56 55.4 55.7 56.9 63.09 63.96 65.95 63.4 63.3 68.7 20/05/2018 12:47:26 55 55.31 55.56 55.4 55.7 56.9 63.29 63.5 65.95 63.4 63.3 68.7 20/05/2018 12:47:27 55.3 55.29 55.56 55.4 55.7 56.9 66.17 65.76 65.95 63.4 63.3 68.7 20/05/2018 12:47:28 55.07 55.28 55.56 55.4 55.7 56.9 64.51 65.55 65.95 63.4 63.3 68.7 20/05/2018 12:47:29 55.13 55.21 55.56 55.4 55.7 56.9 65.69 65.68 65.95 63.4 63.3 68.7 20/05/2018 12:47:30 55.36 55.35 55.56 55.4 55.7 56.9 64.73 65.67 65.95 63.4 63.3 68.7 20/05/2018 12:47:31 55.31 55.36 55.56 55.4 55.7 56.9 64.84 65.6 65.95 63.4 63.3 68.7 20/05/2018 12:47:32 55.02 55.35 55.56 55.4 55.7 56.9 64.19 65.31 65.95 63.4 63.3 68.7 20/05/2018 12:47:33 55.52 55.43 55.56 55.4 55.7 56.9 65.34 65.4 65.95 63.4 63.4 68.7 20/05/2018 12:47:34 55.4 55.51 55.56 55.4 55.7 56.9 63.86 65.58 65.95 63.4 63.4 68.7 20/05/2018 12:47:35 55.42 55.43 55.56 55.4 55.7 56.9 62.87 64.37 65.95 63.4 63.4 68.7 20/05/2018 12:47:36 55.31 55.42 55.56 55.4 55.7 56.9 62.91 63.49 65.95 63.4 63.4 68.7 20/05/2018 12:47:37 55.3 55.4 55.56 55.4 55.7 56.9 63.09 63.26 65.95 63.4 63.4 68.7 20/05/2018 12:47:38 55.15 55.33 55.56 55.4 55.7 56.9 63.08 63.17 65.95 63.4 63.4 68.7 20/05/2018 12:47:39 55.26 55.36 55.56 55.4 55.7 56.9 63.08 63.26 65.95 63.4 63.4 68.7 20/05/2018 12:47:40 55.27 55.35 55.56 55.4 55.7 56.9 62.85 63.08 65.95 63.4 63.4 68.7 20/05/2018 12:47:41 55.2 55.34 55.56 55.4 55.7 56.9 63.12 63.13 65.95 63.4 63.4 68.7 20/05/2018 12:47:42 55.03 55.18 55.56 55.4 55.7 56.9 63.04 63.19 65.95 63.4 63.4 68.7 20/05/2018 12:47:43 55.02 55.13 55.51 55.4 55.7 56.9 62.54 62.99 65.85 63.4 63.3 68.7 20/05/2018 12:47:44 54.99 55.07 55.51 55.4 55.7 56.9 62.91 62.88 65.85 63.4 63.3 68.7 20/05/2018 12:47:45 55.24 55.23 55.51 55.4 55.6 56.9 62.91 63.04 65.76 63.4 63.3 68.7 20/05/2018 12:47:46 55.16 55.24 55.51 55.4 55.6 56.9 62.78 62.97 65.76 63.4 63.3 68.7 20/05/2018 12:47:47 55.19 55.24 55.51 55.4 55.6 56.9 62.78 62.86 65.76 63.4 63.3 68.7 20/05/2018 12:47:48 55.36 55.34 55.51 55.4 55.6 56.9 62.61 62.82 65.76 63.4 63.3 68.7 20/05/2018 12:47:49 55.26 55.38 55.51 55.4 55.6 56.9 62.78 62.86 65.76 63.4 63.3 68.7 20/05/2018 12:47:50 55.35 55.39 55.51 55.4 55.6 56.9 63.17 63.06 65.76 63.4 63.3 68.7 20/05/2018 12:47:51 55.44 55.43 55.51 55.4 55.6 56.9 63 63.07 65.76 63.4 63.3 68.7 20/05/2018 12:47:52 55.4 55.5 55.51 55.4 55.6 56.9 63.22 63.2 65.76 63.4 63.3 68.7 20/05/2018 12:47:53 55.39 55.5 55.51 55.4 55.6 56.9 63.07 63.23 65.76 63.4 63.3 68.7 20/05/2018 12:47:54 55.14 55.35 55.51 55.4 55.6 56.9 62.59 63.1 65.76 63.4 63.3 68.7 20/05/2018 12:47:55 55.18 55.29 55.51 55.4 55.6 56.9 63.03 63.07 65.76 63.4 63.3 68.7 20/05/2018 12:47:56 55.12 55.24 55.51 55.4 55.6 56.9 62.96 63.09 65.76 63.4 63.3 68.7 20/05/2018 12:47:57 55.26 55.26 55.51 55.4 55.6 56.9 63.16 63.16 65.68 63.4 63.3 68.7 20/05/2018 12:47:58 55.54 55.45 55.51 55.4 55.6 56.9 62.92 63.35 65.68 63.4 63.3 68.7 20/05/2018 12:47:59 55.35 55.52 55.52 55.4 55.6 56.9 62.3 62.99 65.67 63.4 63.3 68.7 20/05/2018 12:48:00 55.04 55.34 55.52 55.4 55.6 56.9 62.4 62.58 65.6 63.4 63.3 68.7 20/05/2018 12:48:01 55.03 55.15 55.52 55.4 55.6 56.9 63.8 63.54 65.58 63.4 63.3 68.7 20/05/2018 12:48:02 55.34 55.27 55.52 55.4 55.6 56.9 64.27 64.15 65.58 63.4 63.3 68.7 20/05/2018 12:48:03 55.2 55.28 55.52 55.4 55.6 56.9 64.64 64.54 65.58 63.4 63.3 68.7 20/05/2018 12:48:04 57.03 56.6 56.6 55.4 55.6 56.9 67.38 66.85 66.85 63.4 63.3 68.7 20/05/2018 12:48:05 55.31 56.35 56.6 55.4 55.6 56.9 64.23 66.42 66.85 63.4 63.3 68.7 20/05/2018 12:48:06 55.33 55.74 56.6 55.4 55.6 56.9 63.82 65.02 66.85 63.4 63.3 68.7 20/05/2018 12:48:07 55.34 55.52 56.6 55.4 55.6 56.9 62.76 64.24 66.85 63.4 63.3 68.7 20/05/2018 12:48:08 55.31 55.36 56.6 55.4 55.6 56.9 62.47 63.37 66.85 63.4 63.3 68.7 20/05/2018 12:48:09 55.32 55.36 56.6 55.4 55.6 56.9 62.76 62.87 66.85 63.4 63.3 68.7 20/05/2018 12:48:10 55.36 55.44 56.6 55.4 55.6 56.9 63.13 63.1 66.85 63.4 63.3 68.7 20/05/2018 12:48:11 55.35 55.47 56.6 55.4 55.6 56.9 63.46 63.43 66.85 63.4 63.3 68.7 20/05/2018 12:48:12 55.39 55.42 56.6 55.4 55.6 56.9 63.23 63.43 66.85 63.4 63.3 68.7 20/05/2018 12:48:13 55 55.36 56.6 55.4 55.6 56.9 62.79 63.18 66.85 63.4 63.3 68.7 20/05/2018 12:48:14 55.37 55.32 56.6 55.4 55.6 56.9 63.26 63.25 66.85 63.4 63.3 68.7 20/05/2018 12:48:15 55.24 55.33 56.6 55.4 55.6 56.9 63.2 63.26 66.85 63.4 63.3 68.7 20/05/2018 12:48:16 55.41 55.42 56.6 55.4 55.6 56.9 62.87 63.25 66.85 63.4 63.3 68.7 20/05/2018 12:48:17 55.54 55.5 56.6 55.4 55.6 56.9 63.17 63.22 66.85 63.4 63.3 68.7 20/05/2018 12:48:18 55.25 55.47 56.6 55.4 55.6 56.9 63.06 63.24 66.85 63.4 63.3 68.7 20/05/2018 12:48:19 55.4 55.42 56.6 55.4 55.6 56.9 63.43 63.4 66.85 63.4 63.3 68.7 20/05/2018 12:48:20 55.23 55.41 56.6 55.4 55.6 56.9 62.93 63.35 66.85 63.4 63.3 68.7 20/05/2018 12:48:21 55.43 55.4 56.6 55.4 55.6 56.9 62.98 63.16 66.85 63.4 63.3 68.7 20/05/2018 12:48:22 55.33 55.44 56.6 55.4 55.6 56.9 62.66 63.07 66.85 63.4 63.3 68.7 20/05/2018 12:48:23 55.39 55.5 56.6 55.4 55.6 56.9 62.44 62.79 66.85 63.4 63.3 68.7 20/05/2018 12:48:24 55.33 55.44 56.6 55.4 55.6 56.9 62.47 62.57 66.85 63.4 63.3 68.7 20/05/2018 12:48:25 55.15 55.36 56.6 55.4 55.6 56.9 62.41 62.61 66.85 63.4 63.3 68.7 20/05/2018 12:48:26 55.54 55.44 56.6 55.4 55.6 56.9 62.65 62.6 66.85 63.4 63.3 68.7 20/05/2018 12:48:27 55.36 55.44 56.6 55.4 55.6 56.9 63.07 62.99 66.85 63.4 63.3 68.7 20/05/2018 12:48:28 55.61 55.59 56.6 55.4 55.6 56.9 63.09 63.2 66.85 63.4 63.3 68.7 20/05/2018 12:48:29 55.59 55.64 56.6 55.4 55.6 56.9 62.92 63.24 66.85 63.4 63.3 68.7 20/05/2018 12:48:30 55.2 55.61 56.6 55.4 55.6 56.9 62.44 62.9 66.85 63.4 63.3 68.7 20/05/2018 12:48:31 55.69 55.6 56.6 55.4 55.6 56.9 62.6 62.72 66.85 63.4 63.3 68.7 20/05/2018 12:48:32 55.35 55.64 56.6 55.4 55.6 56.9 62.44 62.67 66.85 63.4 63.3 68.7 20/05/2018 12:48:33 55.49 55.55 56.6 55.4 55.6 56.9 62.67 62.7 66.85 63.4 63.3 68.7 20/05/2018 12:48:34 55.54 55.57 56.35 55.4 55.6 56.9 62.79 62.77 66.42 63.4 63.3 68.7 20/05/2018 12:48:35 55.61 55.61 55.74 55.4 55.6 56.9 62.68 62.81 65.02 63.4 63.3 68.7 20/05/2018 12:48:36 55.55 55.6 55.64 55.4 55.6 56.9 62.88 62.91 64.24 63.4 63.3 68.7 20/05/2018 12:48:37 55.59 55.68 55.68 55.4 55.6 56.9 62.8 62.99 63.43 63.4 63.3 68.7 20/05/2018 12:48:38 55.46 55.59 55.68 55.4 55.6 56.9 62.84 62.92 63.43 63.4 63.3 68.7 20/05/2018 12:48:39 55.56 55.56 55.68 55.4 55.6 56.9 63.3 63.18 63.43 63.4 63.3 68.7 20/05/2018 12:48:40 55.72 55.7 55.7 55.4 55.6 56.9 62.8 63.16 63.43 63.4 63.3 68.7 20/05/2018 12:48:41 55.29 55.68 55.7 55.4 55.6 56.9 62.7 62.94 63.43 63.4 63.3 68.7 20/05/2018 12:48:42 55.6 55.62 55.7 55.4 55.6 56.9 63.3 63.15 63.4 63.4 63.3 68.7 20/05/2018 12:48:43 55.66 55.65 55.7 55.4 55.6 56.9 62.87 63.09 63.4 63.4 63.3 68.7 20/05/2018 12:48:44 55.46 55.66 55.7 55.4 55.6 56.9 62.6 62.96 63.4 63.4 63.3 68.7 20/05/2018 12:48:45 55.52 55.61 55.7 55.4 55.6 56.9 62.62 62.76 63.4 63.4 63.3 68.7 20/05/2018 12:48:46 55.53 55.58 55.7 55.4 55.6 56.9 62.58 62.73 63.4 63.4 63.3 68.7 20/05/2018 12:48:47 55.45 55.54 55.7 55.4 55.6 56.9 62.74 62.82 63.4 63.4 63.3 68.7 20/05/2018 12:48:48 55.4 55.57 55.7 55.4 55.6 56.9 62.65 62.76 63.4 63.4 63.3 68.7 20/05/2018 12:48:49 55.73 55.65 55.7 55.4 55.6 56.9 63.74 63.46 63.46 63.4 63.3 68.7 20/05/2018 12:48:50 55.6 55.7 55.7 55.4 55.6 56.9 63.22 63.46 63.46 63.4 63.3 68.7 20/05/2018 12:48:51 55.62 55.69 55.7 55.4 55.6 56.9 62.77 63.34 63.46 63.4 63.3 68.7 20/05/2018 12:48:52 55.63 55.67 55.7 55.4 55.6 56.9 62.34 63 63.46 63.4 63.3 68.7 20/05/2018 12:48:53 55.37 55.66 55.7 55.4 55.6 56.9 63.25 63.05 63.46 63.4 63.3 68.7 20/05/2018 12:48:54 55.49 55.6 55.7 55.4 55.6 56.9 62.8 63.09 63.46 63.4 63.3 68.7 20/05/2018 12:48:55 55.44 55.57 55.7 55.4 55.6 56.9 63.56 63.31 63.46 63.4 63.3 68.7 20/05/2018 12:48:56 55.36 55.51 55.7 55.4 55.6 56.9 63.37 63.62 63.62 63.4 63.3 68.7 20/05/2018 12:48:57 55.39 55.41 55.7 55.4 55.6 56.9 62.73 63.28 63.62 63.4 63.3 68.7 20/05/2018 12:48:58 55.48 55.49 55.7 55.4 55.6 56.9 64.68 64.12 64.12 63.4 63.3 68.7 20/05/2018 12:48:59 55.3 55.54 55.7 55.4 55.6 56.9 64.01 64.27 64.27 63.4 63.3 68.7 20/05/2018 12:49:00 55.42 55.44 55.7 55.4 55.6 56.9 64.41 64.39 64.39 63.4 63.3 68.7 20/05/2018 12:49:01 55.11 55.45 55.7 55.4 55.6 56.9 64.03 64.49 64.49 63.4 63.3 68.7 20/05/2018 12:49:02 55.34 55.32 55.7 55.4 55.6 56.9 63.95 64.34 64.49 63.4 63.3 68.7 20/05/2018 12:49:03 55.25 55.37 55.7 55.4 55.6 56.9 63.92 64.12 64.49 63.4 63.3 68.7 20/05/2018 12:49:04 55.4 55.41 55.7 55.4 55.6 56.9 63.3 63.91 64.49 63.4 63.3 68.7 20/05/2018 12:49:05 55.24 55.37 55.7 55.4 55.6 56.9 62.83 63.54 64.49 63.4 63.3 68.7 20/05/2018 12:49:06 55.36 55.43 55.7 55.4 55.6 56.9 63.14 63.34 64.49 63.4 63.3 68.7 20/05/2018 12:49:07 55.59 55.5 55.7 55.4 55.6 56.9 64.77 64.28 64.49 63.4 63.3 68.7 20/05/2018 12:49:08 56.03 55.88 55.88 55.4 55.6 56.9 65.27 65.13 65.13 63.4 63.3 68.7 20/05/2018 12:49:09 55.65 55.9 55.9 55.4 55.6 56.9 64.06 65.19 65.19 63.4 63.3 68.7 20/05/2018 12:49:10 55.56 55.71 55.9 55.4 55.6 56.9 63 64.43 65.19 63.4 63.3 68.7 20/05/2018 12:49:11 55.5 55.63 55.9 55.4 55.6 56.9 63.24 63.53 65.19 63.4 63.3 68.7 20/05/2018 12:49:12 55.7 55.73 55.9 55.4 55.6 56.9 63.31 63.51 65.19 63.4 63.3 68.7 20/05/2018 12:49:13 55.74 55.73 55.9 55.4 55.6 56.9 62.94 63.29 65.19 63.4 63.3 68.7 20/05/2018 12:49:14 56.1 56 56 55.4 55.6 56.9 64.12 63.9 65.19 63.4 63.3 68.7 20/05/2018 12:49:15 55.51 55.99 56 55.4 55.6 56.9 63.11 63.92 65.19 63.4 63.3 68.7 20/05/2018 12:49:16 55.62 55.73 56 55.4 55.6 56.9 63.39 63.54 65.19 63.4 63.3 68.7 20/05/2018 12:49:17 55.32 55.72 56 55.4 55.6 56.9 62.79 63.53 65.19 63.4 63.3 68.7 20/05/2018 12:49:18 55.41 55.46 56 55.4 55.6 56.9 62.91 63.05 65.19 63.4 63.3 68.7 20/05/2018 12:49:19 55.57 55.57 56 55.4 55.6 56.9 63.7 63.53 65.19 63.4 63.3 68.7 20/05/2018 12:49:20 55.76 55.77 56 55.4 55.6 56.9 63.72 63.85 65.19 63.4 63.3 68.7 20/05/2018 12:49:21 55.68 55.9 56 55.4 55.6 56.9 63.39 64.2 65.19 63.4 63.3 68.7 20/05/2018 12:49:22 55.6 55.68 56 55.4 55.6 56.9 63.21 63.43 65.19 63.4 63.3 68.7 20/05/2018 12:49:23 55.44 55.73 56 55.4 55.6 56.9 62.7 63.32 65.19 63.4 63.3 68.7 20/05/2018 12:49:24 56.02 55.9 56 55.4 55.6 56.9 64.62 64.21 65.19 63.4 63.3 68.7 20/05/2018 12:49:25 55.46 55.87 56 55.4 55.6 56.9 62.92 64.13 65.19 63.4 63.3 68.7 20/05/2018 12:49:26 55.39 55.68 56 55.4 55.6 56.9 63.17 63.57 65.19 63.4 63.3 68.7 20/05/2018 12:49:27 55.29 55.53 56 55.4 55.6 56.9 63.08 63.29 65.19 63.4 63.3 68.7 20/05/2018 12:49:28 55.63 55.56 56 55.4 55.6 56.9 63.23 63.28 65.19 63.4 63.3 68.7 20/05/2018 12:49:29 55.61 55.63 56 55.4 55.6 56.9 63.21 63.35 65.19 63.4 63.3 68.7 20/05/2018 12:49:30 55.55 55.63 56 55.4 55.6 56.9 63.26 63.43 65.19 63.4 63.3 68.7 20/05/2018 12:49:31 56.24 56.15 56.15 55.4 55.6 56.9 65.88 65.48 65.48 63.4 63.3 68.7 20/05/2018 12:49:32 56.22 56.42 56.42 55.4 55.6 56.9 66.34 66.66 66.66 63.4 63.3 68.7 20/05/2018 12:49:33 55.53 56.08 56.42 55.4 55.6 56.9 63.02 65.59 66.66 63.4 63.3 68.7 20/05/2018 12:49:34 55.35 55.74 56.42 55.4 55.6 56.9 62.99 64.16 66.66 63.4 63.3 68.7 20/05/2018 12:49:35 55.22 55.54 56.42 55.4 55.6 56.9 62.73 63.52 66.66 63.4 63.3 68.7 20/05/2018 12:49:36 55.24 55.41 56.42 55.4 55.6 56.9 62.57 63.1 66.66 63.4 63.3 68.7 20/05/2018 12:49:37 55.39 55.39 56.42 55.4 55.6 56.9 62.94 62.9 66.66 63.4 63.3 68.7 20/05/2018 12:49:38 55.37 55.43 56.42 55.4 55.6 56.9 62.69 62.96 66.66 63.4 63.3 68.7 20/05/2018 12:49:39 55.33 55.41 56.42 55.4 55.6 56.9 63.21 63.22 66.66 63.4 63.3 68.7 20/05/2018 12:49:40 55.46 55.46 56.42 55.4 55.6 56.9 62.89 63.08 66.66 63.4 63.3 68.7 20/05/2018 12:49:41 55.4 55.49 56.42 55.4 55.6 56.9 62.32 62.86 66.66 63.4 63.3 68.7 20/05/2018 12:49:42 55.4 55.48 56.42 55.4 55.6 56.9 62.7 62.71 66.66 63.4 63.3 68.7 20/05/2018 12:49:43 55.47 55.48 56.42 55.4 55.6 56.9 62.78 62.8 66.66 63.4 63.3 68.7 20/05/2018 12:49:44 55.45 55.63 56.42 55.4 55.6 56.9 63.01 63.25 66.66 63.4 63.3 68.7 20/05/2018 12:49:45 55.03 55.39 56.42 55.4 55.6 56.9 62.81 62.98 66.66 63.4 63.3 68.7 20/05/2018 12:49:46 55.32 55.29 56.42 55.4 55.6 56.9 63.58 63.49 66.66 63.4 63.3 68.7 20/05/2018 12:49:47 55.35 55.37 56.42 55.4 55.6 56.9 62.93 63.28 66.66 63.4 63.3 68.7 20/05/2018 12:49:48 55.32 55.42 56.42 55.4 55.6 56.9 62.63 63.11 66.66 63.4 63.3 68.7 20/05/2018 12:49:49 55.39 55.43 56.42 55.4 55.6 56.9 62.42 62.83 66.66 63.4 63.3 68.7 20/05/2018 12:49:50 55.37 55.41 56.42 55.4 55.6 56.9 62.44 62.62 66.66 63.4 63.3 68.7 20/05/2018 12:49:51 55.27 55.4 56.42 55.4 55.6 56.9 62.92 62.87 66.66 63.4 63.3 68.7 20/05/2018 12:49:52 55.01 55.36 56.42 55.4 55.6 56.9 62.63 62.74 66.66 63.4 63.3 68.7 20/05/2018 12:49:53 55.26 55.27 56.42 55.4 55.6 56.9 62.65 62.75 66.66 63.4 63.3 68.7 20/05/2018 12:49:54 55.48 55.41 56.42 55.4 55.6 56.9 62.52 62.72 66.66 63.4 63.3 68.7 20/05/2018 12:49:55 55.45 55.5 56.42 55.4 55.6 56.9 63.24 63.04 66.66 63.4 63.3 68.7 20/05/2018 12:49:56 55.3 55.39 56.42 55.4 55.6 56.9 62.98 63.09 66.66 63.4 63.3 68.7 20/05/2018 12:49:57 55.36 55.43 56.42 55.4 55.6 56.9 62.95 63.1 66.66 63.4 63.3 68.7 20/05/2018 12:49:58 55.34 55.44 56.42 55.4 55.6 56.9 62.83 63.01 66.66 63.4 63.3 68.7 20/05/2018 12:49:59 55.43 55.48 56.42 55.4 55.6 56.9 63.57 63.54 66.66 63.4 63.3 68.7 20/05/2018 12:50:00 55.14 55.44 56.42 55.4 55.6 56.9 62.84 63.52 66.66 63.4 63.3 68.7 20/05/2018 12:50:01 55.26 55.29 56.42 55.4 55.6 56.9 63.43 63.35 66.66 63.4 63.3 68.7 20/05/2018 12:50:02 55.49 55.43 56.08 55.4 55.6 56.9 64.21 63.97 65.59 63.4 63.3 68.7 20/05/2018 12:50:03 55.91 55.76 55.76 55.4 55.6 56.9 65.45 65.18 65.18 63.4 63.3 68.7 20/05/2018 12:50:04 55.35 55.73 55.76 55.4 55.6 56.9 65.46 65.9 65.9 63.4 63.4 68.7 20/05/2018 12:50:05 55.43 55.54 55.76 55.4 55.6 56.9 64.92 65.46 65.9 63.4 63.4 68.7 20/05/2018 12:50:06 55.19 55.47 55.76 55.4 55.6 56.9 63.79 64.9 65.9 63.4 63.4 68.7 20/05/2018 12:50:07 55.63 55.58 55.76 55.4 55.6 56.9 65.12 64.81 65.9 63.4 63.4 68.7 20/05/2018 12:50:08 55.52 55.57 55.76 55.4 55.6 56.9 63.7 64.8 65.9 63.4 63.4 68.7 20/05/2018 12:50:09 55.55 55.59 55.76 55.4 55.6 56.9 63.19 64.18 65.9 63.4 63.4 68.7 20/05/2018 12:50:10 55.54 55.57 55.76 55.4 55.6 56.9 63.19 63.59 65.9 63.4 63.4 68.7 20/05/2018 12:50:11 55.64 55.66 55.76 55.4 55.5 56.9 63.03 63.4 65.9 63.4 63.4 68.7 20/05/2018 12:50:12 55.7 55.69 55.76 55.4 55.5 56.9 63.11 63.19 65.9 63.5 63.4 68.7 20/05/2018 12:50:13 55.45 55.79 55.79 55.4 55.5 56.9 63 63.23 65.9 63.5 63.4 68.7 20/05/2018 12:50:14 55.42 55.52 55.79 55.4 55.5 56.9 62.78 63.06 65.9 63.5 63.4 68.7 20/05/2018 12:50:15 55.31 55.51 55.79 55.4 55.5 56.9 62.98 63.01 65.9 63.5 63.4 68.7 20/05/2018 12:50:16 55.53 55.53 55.79 55.4 55.5 56.9 63.39 63.31 65.9 63.5 63.4 68.7 20/05/2018 12:50:17 55.27 55.46 55.79 55.4 55.5 56.9 62.49 63.25 65.9 63.5 63.4 68.7 20/05/2018 12:50:18 55.19 55.37 55.79 55.4 55.5 56.9 63.07 63.01 65.9 63.5 63.4 68.7 20/05/2018 12:50:19 55.37 55.37 55.79 55.4 55.5 56.9 63.22 63.28 65.9 63.5 63.4 68.7 20/05/2018 12:50:20 55.51 55.49 55.79 55.4 55.5 56.9 62.84 63.08 65.9 63.5 63.4 68.7 20/05/2018 12:50:21 55.41 55.49 55.79 55.4 55.5 56.9 62.61 63.07 65.9 63.5 63.4 68.7 20/05/2018 12:50:22 55.46 55.54 55.79 55.4 55.5 56.9 62.85 62.84 65.9 63.5 63.4 68.7 20/05/2018 12:50:23 55.55 55.61 55.79 55.4 55.5 56.9 63 63.08 65.9 63.5 63.4 68.7 20/05/2018 12:50:24 55.56 55.55 55.79 55.4 55.5 56.9 62.72 62.92 65.9 63.5 63.4 68.7 20/05/2018 12:50:25 55.34 55.54 55.79 55.4 55.5 56.9 62.56 62.78 65.9 63.5 63.4 68.7 20/05/2018 12:50:26 55.53 55.52 55.79 55.4 55.5 56.9 62.83 62.8 65.9 63.5 63.4 68.7 20/05/2018 12:50:27 55.45 55.53 55.79 55.4 55.5 56.9 63.14 63.06 65.9 63.5 63.4 68.7 20/05/2018 12:50:28 55.37 55.51 55.79 55.4 55.5 56.9 63.19 63.17 65.9 63.5 63.4 68.7 20/05/2018 12:50:29 55.49 55.5 55.79 55.4 55.5 56.9 62.62 63.16 65.9 63.5 63.4 68.7 20/05/2018 12:50:30 55.51 55.55 55.79 55.4 55.5 56.9 62.71 62.87 65.9 63.4 63.4 68.7 20/05/2018 12:50:31 55.61 55.58 55.79 55.4 55.5 56.9 62.91 62.88 65.9 63.4 63.4 68.7 20/05/2018 12:50:32 55.72 55.69 55.79 55.4 55.5 56.9 63.2 63.12 65.9 63.4 63.4 68.7 20/05/2018 12:50:33 55.51 55.7 55.79 55.4 55.5 56.9 62.93 63.26 65.9 63.4 63.4 68.7 20/05/2018 12:50:34 55.44 55.56 55.79 55.4 55.5 56.9 62.67 62.93 65.46 63.4 63.4 68.7 20/05/2018 12:50:35 55.35 55.55 55.79 55.4 55.5 56.9 62.98 63 64.9 63.4 63.4 68.7 20/05/2018 12:50:36 55.69 55.61 55.79 55.4 55.5 56.9 63.24 63.16 64.81 63.4 63.4 68.7 20/05/2018 12:50:37 55.56 55.62 55.79 55.4 55.5 56.9 62.84 63.15 64.8 63.4 63.4 68.7 20/05/2018 12:50:38 55.88 55.81 55.81 55.4 55.5 56.9 62.89 63.01 64.18 63.4 63.3 68.7 20/05/2018 12:50:39 55.81 55.86 55.86 55.4 55.5 56.9 63.18 63.17 63.59 63.4 63.4 68.7 20/05/2018 12:50:40 55.95 55.9 55.9 55.4 55.5 56.9 63.23 63.32 63.4 63.4 63.3 68.7 20/05/2018 12:50:41 55.85 55.95 55.95 55.4 55.5 56.9 63.42 63.46 63.46 63.4 63.3 68.7 20/05/2018 12:50:42 55.59 55.88 55.95 55.4 55.5 56.9 63.26 63.32 63.46 63.4 63.3 68.7 20/05/2018 12:50:43 55.41 55.69 55.95 55.4 55.5 56.9 62.68 63.26 63.46 63.4 63.3 68.7 20/05/2018 12:50:44 55.59 55.64 55.95 55.4 55.5 56.9 63.33 63.2 63.46 63.4 63.3 68.7 20/05/2018 12:50:45 55.57 55.61 55.95 55.4 55.5 56.9 62.93 63.2 63.46 63.4 63.3 68.7 20/05/2018 12:50:46 55.7 55.72 55.95 55.4 55.5 56.9 63.26 63.3 63.46 63.4 63.3 68.7 20/05/2018 12:50:47 55.75 55.75 55.95 55.4 55.5 56.9 63.08 63.33 63.46 63.4 63.3 68.7 20/05/2018 12:50:48 55.73 55.78 55.95 55.4 55.5 56.9 63.27 63.42 63.46 63.4 63.3 68.7 20/05/2018 12:50:49 55.78 55.83 55.95 55.4 55.5 56.9 64.22 64.06 64.06 63.4 63.3 68.7 20/05/2018 12:50:50 55.51 55.74 55.95 55.4 55.5 56.9 63.97 64.1 64.1 63.4 63.3 68.7 20/05/2018 12:50:51 55.48 55.62 55.95 55.4 55.5 56.9 63.41 64.15 64.15 63.4 63.3 68.7 20/05/2018 12:50:52 55.59 55.58 55.95 55.4 55.5 56.9 63.54 63.79 64.15 63.4 63.3 68.7 20/05/2018 12:50:53 55.55 55.68 55.95 55.4 55.5 56.9 63.8 63.81 64.15 63.4 63.3 68.7 20/05/2018 12:50:54 55.53 55.57 55.95 55.4 55.5 56.9 64.65 64.51 64.51 63.4 63.3 68.7 20/05/2018 12:50:55 55.65 55.62 55.95 55.4 55.5 56.9 63.87 64.49 64.51 63.4 63.3 68.7 20/05/2018 12:50:56 55.62 55.67 55.95 55.4 55.5 56.9 63.41 64.08 64.51 63.4 63.3 68.7 20/05/2018 12:50:57 55.81 55.76 55.95 55.4 55.5 56.9 63.16 63.68 64.51 63.4 63.3 68.7 20/05/2018 12:50:58 55.87 55.88 55.95 55.4 55.5 56.9 63.14 63.41 64.51 63.4 63.3 68.7 20/05/2018 12:50:59 55.58 55.84 55.95 55.4 55.5 56.9 63.22 63.41 64.51 63.4 63.3 68.7 20/05/2018 12:51:00 55.48 55.72 55.95 55.4 55.5 56.9 63.22 63.4 64.51 63.4 63.3 68.7 20/05/2018 12:51:01 55.67 55.64 55.95 55.4 55.5 56.8 63.59 63.49 64.51 63.4 63.4 68.7 20/05/2018 12:51:02 55.67 55.72 55.95 55.4 55.5 56.8 63.05 63.45 64.51 63.4 63.4 68.7 20/05/2018 12:51:03 55.68 55.7 55.95 55.4 55.5 56.8 63.28 63.31 64.51 63.4 63.4 68.7 20/05/2018 12:51:04 55.75 55.78 55.95 55.4 55.5 56.8 62.76 63.3 64.51 63.4 63.4 68.7 20/05/2018 12:51:05 55.52 55.77 55.95 55.4 55.5 56.8 63.27 63.3 64.51 63.4 63.4 68.7 20/05/2018 12:51:06 55.66 55.66 55.95 55.4 55.5 56.8 62.99 63.21 64.51 63.4 63.4 68.7 20/05/2018 12:51:07 55.74 55.82 55.95 55.4 55.5 56.8 63.19 63.17 64.51 63.4 63.4 68.7 20/05/2018 12:51:08 55.54 55.67 55.95 55.4 55.5 56.8 63.03 63.32 64.51 63.4 63.4 68.7 20/05/2018 12:51:09 55.73 55.71 55.95 55.4 55.5 56.8 63.73 63.52 64.51 63.4 63.4 68.7 20/05/2018 12:51:10 55.74 55.81 55.95 55.4 55.5 56.8 63.2 63.57 64.51 63.4 63.4 68.7 20/05/2018 12:51:11 55.82 55.8 55.88 55.4 55.5 56.8 63.05 63.31 64.51 63.4 63.4 68.7 20/05/2018 12:51:12 55.81 55.86 55.88 55.4 55.5 56.8 63.45 63.47 64.51 63.4 63.4 68.7 20/05/2018 12:51:13 55.68 55.91 55.91 55.4 55.5 56.8 62.95 63.3 64.51 63.4 63.4 68.7 20/05/2018 12:51:14 55.56 55.71 55.91 55.4 55.5 56.8 62.94 63.15 64.51 63.4 63.4 68.7 20/05/2018 12:51:15 55.49 55.68 55.91 55.4 55.5 56.8 63.18 63.15 64.51 63.4 63.4 68.7 20/05/2018 12:51:16 55.45 55.6 55.91 55.4 55.5 56.8 63.06 63.28 64.51 63.4 63.4 68.7 20/05/2018 12:51:17 55.36 55.49 55.91 55.4 55.5 56.8 63.53 63.51 64.51 63.4 63.4 68.7 20/05/2018 12:51:18 55.43 55.44 55.91 55.4 55.5 56.8 63.01 63.56 64.51 63.4 63.4 68.7 20/05/2018 12:51:19 55.48 55.5 55.91 55.4 55.5 56.8 62.83 63.19 64.51 63.4 63.4 68.7 20/05/2018 12:51:20 55.65 55.66 55.91 55.4 55.5 56.8 63.3 63.25 64.51 63.4 63.4 68.7 20/05/2018 12:51:21 55.39 55.6 55.91 55.4 55.5 56.8 63.06 63.35 64.51 63.4 63.4 68.7 20/05/2018 12:51:22 55.51 55.55 55.91 55.4 55.5 56.8 62.53 63.03 64.51 63.4 63.4 68.7 20/05/2018 12:51:23 55.32 55.51 55.91 55.4 55.5 56.8 62.8 62.83 64.51 63.4 63.4 68.7 20/05/2018 12:51:24 55.79 55.66 55.91 55.4 55.5 56.8 63.08 63.16 64.49 63.4 63.4 68.7 20/05/2018 12:51:25 55.69 55.73 55.91 55.4 55.5 56.8 62.99 63.14 64.08 63.4 63.4 68.7 20/05/2018 12:51:26 55.43 55.66 55.91 55.4 55.5 56.8 62.44 62.93 63.68 63.4 63.4 68.7 20/05/2018 12:51:27 55.51 55.61 55.91 55.4 55.5 56.8 62.72 62.79 63.57 63.4 63.4 68.7 20/05/2018 12:51:28 55.49 55.57 55.91 55.4 55.5 56.8 62.97 62.98 63.57 63.4 63.4 68.7 20/05/2018 12:51:29 55.71 55.71 55.91 55.4 55.5 56.8 63.52 63.41 63.57 63.4 63.4 68.7 20/05/2018 12:51:30 55.53 55.63 55.91 55.4 55.5 56.8 63.17 63.34 63.57 63.4 63.4 68.7 20/05/2018 12:51:31 55.57 55.62 55.91 55.4 55.5 56.8 63.47 63.47 63.57 63.4 63.4 68.7 20/05/2018 12:51:32 55.5 55.62 55.91 55.4 55.5 56.8 62.9 63.44 63.57 63.4 63.4 68.7 20/05/2018 12:51:33 55.99 55.89 55.91 55.4 55.5 56.8 63.75 63.64 63.64 63.4 63.4 68.7 20/05/2018 12:51:34 55.7 55.87 55.91 55.4 55.5 56.8 63.45 63.6 63.64 63.4 63.4 68.7 20/05/2018 12:51:35 55.71 55.78 55.91 55.4 55.5 56.8 62.98 63.55 63.64 63.4 63.4 68.7 20/05/2018 12:51:36 55.45 55.76 55.91 55.4 55.5 56.8 63.05 63.36 63.64 63.4 63.4 68.7 20/05/2018 12:51:37 55.49 55.62 55.91 55.4 55.5 56.8 62.53 63.07 63.64 63.4 63.4 68.7 20/05/2018 12:51:38 55.44 55.55 55.91 55.4 55.5 56.8 62.56 62.79 63.64 63.4 63.4 68.7 20/05/2018 12:51:39 55.52 55.53 55.91 55.4 55.5 56.8 63.2 63.04 63.64 63.4 63.4 68.7 20/05/2018 12:51:40 55.3 55.54 55.91 55.4 55.5 56.8 62.74 63.09 63.64 63.4 63.4 68.7 20/05/2018 12:51:41 55.55 55.5 55.91 55.4 55.5 56.8 62.4 62.81 63.64 63.4 63.3 68.7 20/05/2018 12:51:42 55.49 55.55 55.91 55.4 55.5 56.8 62.74 62.7 63.64 63.4 63.3 68.7 20/05/2018 12:51:43 55.26 55.5 55.89 55.4 55.5 56.8 62.78 62.79 63.64 63.4 63.3 68.7 20/05/2018 12:51:44 55.41 55.41 55.89 55.4 55.5 56.8 62.6 62.83 63.64 63.4 63.3 68.7 20/05/2018 12:51:45 55.38 55.46 55.89 55.5 55.5 56.8 62.88 62.87 63.64 63.3 63.3 68.7 20/05/2018 12:51:46 55.54 55.53 55.89 55.5 55.5 56.8 62.64 62.9 63.64 63.3 63.3 68.7 20/05/2018 12:51:47 55.24 55.48 55.89 55.5 55.5 56.8 62.88 62.98 63.64 63.3 63.3 68.7 20/05/2018 12:51:48 55.44 55.49 55.89 55.5 55.5 56.8 62.99 62.95 63.64 63.3 63.3 68.7 20/05/2018 12:51:49 55.6 55.57 55.89 55.5 55.5 56.8 63.27 63.22 63.64 63.3 63.3 68.7 20/05/2018 12:51:50 55.56 55.56 55.89 55.5 55.5 56.8 62.77 63.13 63.64 63.3 63.3 68.7 20/05/2018 12:51:51 55.45 55.57 55.89 55.5 55.5 56.8 63.04 63.1 63.64 63.3 63.3 68.7 20/05/2018 12:51:52 55.32 55.51 55.89 55.5 55.5 56.8 62.69 63.11 63.64 63.3 63.3 68.7 20/05/2018 12:51:53 55.16 55.43 55.89 55.5 55.5 56.8 62.75 62.92 63.64 63.3 63.3 68.7 20/05/2018 12:51:54 55.35 55.37 55.89 55.5 55.5 56.8 62.87 62.86 63.64 63.3 63.3 68.7 20/05/2018 12:51:55 55.59 55.52 55.89 55.5 55.5 56.8 62.99 63.02 63.64 63.3 63.3 68.7 20/05/2018 12:51:56 55.61 55.6 55.89 55.5 55.5 56.8 62.84 63.31 63.64 63.3 63.3 68.7 20/05/2018 12:51:57 55.62 55.63 55.89 55.5 55.5 56.8 63.23 63.1 63.64 63.3 63.3 68.7 20/05/2018 12:51:58 55.67 55.73 55.89 55.5 55.5 56.8 63.43 63.37 63.64 63.3 63.3 68.7 20/05/2018 12:51:59 55.6 55.71 55.89 55.5 55.5 56.8 62.99 63.29 63.64 63.3 63.3 68.7 20/05/2018 12:52:00 55.48 55.61 55.89 55.5 55.5 56.8 62.9 63.27 63.64 63.3 63.3 68.7 20/05/2018 12:52:01 55.63 55.66 55.89 55.5 55.5 56.8 62.93 63.13 63.64 63.3 63.3 68.7 20/05/2018 12:52:02 55.39 55.62 55.89 55.5 55.5 56.8 63.13 63.08 63.64 63.3 63.3 68.7 20/05/2018 12:52:03 55.44 55.51 55.87 55.5 55.5 56.8 62.49 63.09 63.6 63.3 63.3 68.7 20/05/2018 12:52:04 55.41 55.48 55.78 55.5 55.5 56.8 62.74 62.9 63.55 63.3 63.3 68.7 20/05/2018 12:52:05 55.64 55.58 55.76 55.5 55.5 56.8 62.9 62.9 63.37 63.3 63.3 68.7 20/05/2018 12:52:06 55.24 55.57 55.73 55.5 55.5 56.8 62.53 62.85 63.37 63.3 63.3 68.7 20/05/2018 12:52:07 55.59 55.57 55.73 55.5 55.5 56.8 62.95 62.84 63.37 63.3 63.3 68.7 20/05/2018 12:52:08 55.54 55.63 55.73 55.5 55.5 56.8 64.49 64.04 64.04 63.3 63.3 68.7 20/05/2018 12:52:09 55.58 55.61 55.73 55.5 55.5 56.8 63.57 64.05 64.05 63.3 63.3 68.7 20/05/2018 12:52:10 55.65 55.63 55.73 55.5 55.5 56.8 63.49 63.69 64.05 63.3 63.3 68.7 20/05/2018 12:52:11 55.75 55.74 55.74 55.5 55.5 56.8 63.44 63.67 64.05 63.3 63.3 68.7 20/05/2018 12:52:12 55.61 55.7 55.74 55.5 55.5 56.8 63.44 63.59 64.05 63.3 63.3 68.7 20/05/2018 12:52:13 55.81 55.81 55.81 55.5 55.5 56.8 63.61 63.71 64.05 63.3 63.3 68.7 20/05/2018 12:52:14 55.64 55.77 55.81 55.5 55.5 56.8 63.3 63.61 64.05 63.3 63.3 68.7 20/05/2018 12:52:15 55.68 55.81 55.81 55.5 55.5 56.8 63.33 63.5 64.05 63.3 63.3 68.7 20/05/2018 12:52:16 55.74 55.75 55.81 55.5 55.5 56.8 62.93 63.38 64.05 63.3 63.3 68.7 20/05/2018 12:52:17 55.61 55.69 55.81 55.5 55.5 56.8 62.74 63.13 64.05 63.3 63.3 68.7 20/05/2018 12:52:18 55.59 55.72 55.81 55.5 55.5 56.8 63.06 63.01 64.05 63.3 63.3 68.7 20/05/2018 12:52:19 55.63 55.74 55.81 55.5 55.5 56.8 63.55 63.47 64.05 63.3 63.3 68.7 20/05/2018 12:52:20 55.78 55.75 55.81 55.5 55.5 56.8 63.46 63.61 64.05 63.3 63.3 68.7 20/05/2018 12:52:21 55.72 55.78 55.81 55.5 55.5 56.8 64.04 63.88 64.05 63.3 63.3 68.7 20/05/2018 12:52:22 55.74 55.79 55.81 55.5 55.5 56.8 64.23 64.16 64.16 63.3 63.3 68.7 20/05/2018 12:52:23 55.72 55.84 55.84 55.5 55.5 56.8 64.16 64.21 64.21 63.3 63.3 68.7 20/05/2018 12:52:24 55.61 55.75 55.84 55.5 55.5 56.8 64.64 64.53 64.53 63.3 63.3 68.7 20/05/2018 12:52:25 56.13 56.02 56.02 55.5 55.5 56.8 65.6 65.42 65.42 63.3 63.3 68.7 20/05/2018 12:52:26 56.08 56.13 56.13 55.5 55.5 56.8 65.32 65.7 65.7 63.3 63.3 68.7 20/05/2018 12:52:27 55.93 56.08 56.13 55.5 55.5 56.8 65.17 65.44 65.7 63.3 63.4 68.7 20/05/2018 12:52:28 55.59 55.98 56.13 55.5 55.5 56.8 63.61 65.31 65.7 63.3 63.4 68.7 20/05/2018 12:52:29 55.67 55.8 56.13 55.5 55.5 56.8 63.19 64.3 65.7 63.3 63.4 68.7 20/05/2018 12:52:30 55.63 55.72 56.13 55.5 55.5 56.8 63.06 63.61 65.7 63.3 63.3 68.7 20/05/2018 12:52:31 55.72 55.74 56.13 55.5 55.5 56.8 62.81 63.33 65.7 63.3 63.3 68.7 20/05/2018 12:52:32 55.69 55.75 56.13 55.5 55.5 56.8 62.71 63.09 65.7 63.3 63.3 68.7 20/05/2018 12:52:33 55.55 55.7 56.13 55.5 55.5 56.8 62.98 63.05 65.7 63.3 63.3 68.7 20/05/2018 12:52:34 55.47 55.67 56.13 55.5 55.5 56.8 62.8 63.03 65.7 63.3 63.3 68.7 20/05/2018 12:52:35 55.59 55.6 56.13 55.5 55.5 56.8 62.69 62.87 65.7 63.3 63.3 68.7 20/05/2018 12:52:36 55.59 55.63 56.13 55.5 55.5 56.8 62.56 62.88 65.7 63.3 63.3 68.7 20/05/2018 12:52:37 55.66 55.66 56.13 55.5 55.5 56.8 62.78 62.74 65.7 63.3 63.3 68.7 20/05/2018 12:52:38 55.34 55.65 56.13 55.5 55.5 56.8 63.02 62.93 65.7 63.3 63.3 68.7 20/05/2018 12:52:39 55.43 55.48 56.13 55.5 55.5 56.8 62.59 62.97 65.7 63.3 63.3 68.7 20/05/2018 12:52:40 55.4 55.48 56.13 55.5 55.5 56.8 62.58 62.75 65.7 63.3 63.3 68.7 20/05/2018 12:52:41 55.31 55.46 56.13 55.5 55.5 56.8 62.48 62.71 65.7 63.2 63.3 68.7 20/05/2018 12:52:42 55.37 55.42 56.13 55.5 55.5 56.8 63 62.82 65.7 63.2 63.3 68.7 20/05/2018 12:52:43 55.43 55.47 56.13 55.5 55.5 56.8 62.92 62.98 65.7 63.3 63.3 68.7 20/05/2018 12:52:44 55.34 55.41 56.13 55.5 55.5 56.8 62.91 63.03 65.7 63.3 63.3 68.7 20/05/2018 12:52:45 55.7 55.6 56.13 55.5 55.5 56.8 62.63 62.9 65.7 63.2 63.3 68.7 20/05/2018 12:52:46 55.63 55.66 56.13 55.5 55.5 56.8 62.83 62.85 65.7 63.2 63.3 68.7 20/05/2018 12:52:47 55.35 55.64 56.13 55.5 55.5 56.8 62.83 62.9 65.7 63.2 63.3 68.7 20/05/2018 12:52:48 55.48 55.5 56.13 55.5 55.5 56.8 62.95 62.99 65.7 63.3 63.3 68.7 20/05/2018 12:52:49 55.48 55.57 56.13 55.5 55.5 56.8 62.77 62.95 65.7 63.3 63.3 68.7 20/05/2018 12:52:50 55.35 55.51 56.13 55.5 55.5 56.8 62.77 62.84 65.7 63.2 63.3 68.7 20/05/2018 12:52:51 55.3 55.48 56.13 55.5 55.5 56.8 62.67 62.9 65.7 63.2 63.3 68.7 20/05/2018 12:52:52 55.52 55.48 56.13 55.5 55.5 56.8 62.91 62.87 65.7 63.2 63.3 68.7 20/05/2018 12:52:53 55.3 55.47 56.13 55.5 55.5 56.8 62.6 62.88 65.7 63.2 63.3 68.7 20/05/2018 12:52:54 55.36 55.38 56.13 55.5 55.5 56.8 62.62 62.67 65.7 63.2 63.3 68.7 20/05/2018 12:52:55 55.42 55.42 56.13 55.5 55.5 56.8 62.65 62.79 65.7 63.2 63.3 68.7 20/05/2018 12:52:56 55.36 55.44 56.08 55.5 55.5 56.8 62.55 62.73 65.44 63.2 63.3 68.7 20/05/2018 12:52:57 55.35 55.43 55.98 55.5 55.5 56.8 62.63 62.65 65.31 63.2 63.3 68.6 20/05/2018 12:52:58 55.43 55.49 55.8 55.5 55.5 56.8 62.67 62.69 64.3 63.2 63.3 68.6 20/05/2018 12:52:59 55.35 55.42 55.75 55.5 55.5 56.8 62.76 62.87 63.61 63.2 63.3 68.6 20/05/2018 12:53:00 55.58 55.57 55.75 55.5 55.5 56.8 63.27 63.18 63.33 63.2 63.3 68.6 20/05/2018 12:53:01 55.35 55.5 55.75 55.5 55.5 56.8 62.68 63.12 63.18 63.2 63.3 68.6 20/05/2018 12:53:02 55.53 55.55 55.7 55.5 55.5 56.8 62.46 62.84 63.18 63.2 63.3 68.6 20/05/2018 12:53:03 55.54 55.58 55.67 55.5 55.5 56.8 62.62 62.68 63.18 63.2 63.3 68.6 20/05/2018 12:53:04 55.52 55.56 55.66 55.5 55.5 56.8 62.51 62.64 63.18 63.2 63.3 68.6 20/05/2018 12:53:05 55.5 55.57 55.66 55.5 55.5 56.8 62.59 62.66 63.18 63.2 63.3 68.6 20/05/2018 12:53:06 55.58 55.59 55.66 55.5 55.5 56.8 62.66 62.69 63.18 63.2 63.3 68.6 20/05/2018 12:53:07 55.57 55.63 55.66 55.5 55.5 56.8 62.78 62.79 63.18 63.2 63.3 68.6 20/05/2018 12:53:08 55.82 55.75 55.75 55.5 55.5 56.8 62.79 62.87 63.18 63.2 63.3 68.6 20/05/2018 12:53:09 55.57 55.78 55.78 55.5 55.5 56.8 62.59 62.82 63.18 63.2 63.3 68.6 20/05/2018 12:53:10 55.42 55.63 55.78 55.5 55.5 56.8 62.58 62.68 63.18 63.2 63.3 68.6 20/05/2018 12:53:11 55.57 55.6 55.78 55.5 55.5 56.8 62.78 62.75 63.18 63.2 63.3 68.6 20/05/2018 12:53:12 55.6 55.62 55.78 55.5 55.5 56.8 63.16 63.1 63.18 63.2 63.3 68.6 20/05/2018 12:53:13 55.72 55.74 55.78 55.5 55.5 56.8 62.6 63.02 63.18 63.2 63.3 68.6 20/05/2018 12:53:14 55.42 55.69 55.78 55.5 55.5 56.8 62.59 62.9 63.18 63.2 63.3 68.6 20/05/2018 12:53:15 55.53 55.6 55.78 55.5 55.5 56.8 62.72 62.72 63.18 63.2 63.3 68.6 20/05/2018 12:53:16 55.71 55.67 55.78 55.5 55.5 56.8 62.85 62.84 63.18 63.2 63.3 68.6 20/05/2018 12:53:17 55.64 55.75 55.78 55.5 55.5 56.8 62.7 62.83 63.18 63.2 63.3 68.6 20/05/2018 12:53:18 55.56 55.67 55.78 55.5 55.5 56.8 62.82 62.84 63.18 63.2 63.3 68.6 20/05/2018 12:53:19 55.55 55.61 55.78 55.5 55.5 56.8 62.96 63 63.18 63.2 63.3 68.6 20/05/2018 12:53:20 55.75 55.71 55.78 55.5 55.5 56.8 62.97 63.01 63.18 63.2 63.3 68.6 20/05/2018 12:53:21 55.72 55.74 55.78 55.5 55.5 56.8 63.21 63.2 63.2 63.2 63.3 68.6 20/05/2018 12:53:22 55.83 55.83 55.83 55.5 55.5 56.8 63.3 63.29 63.29 63.2 63.3 68.6 20/05/2018 12:53:23 55.75 55.84 55.84 55.5 55.5 56.8 63.61 63.53 63.53 63.2 63.3 68.6 20/05/2018 12:53:24 55.6 55.8 55.84 55.5 55.5 56.8 63.62 63.67 63.67 63.2 63.3 68.6 20/05/2018 12:53:25 55.62 55.69 55.84 55.5 55.5 56.8 62.88 63.57 63.67 63.2 63.3 68.6 20/05/2018 12:53:26 55.56 55.72 55.84 55.5 55.5 56.8 62.85 63.15 63.67 63.2 63.3 68.6 20/05/2018 12:53:27 55.75 55.71 55.84 55.5 55.5 56.8 62.96 63.06 63.67 63.2 63.3 68.6 20/05/2018 12:53:28 55.38 55.7 55.84 55.5 55.5 56.8 62.74 62.93 63.67 63.2 63.3 68.6 20/05/2018 12:53:29 55.32 55.47 55.84 55.5 55.5 56.8 62.69 62.87 63.67 63.2 63.3 68.6 20/05/2018 12:53:30 55.64 55.59 55.84 55.5 55.5 56.8 62.77 62.84 63.67 63.2 63.3 68.6 20/05/2018 12:53:31 55.5 55.67 55.84 55.5 55.5 56.8 63 63.03 63.67 63.2 63.3 68.6 20/05/2018 12:53:32 55.45 55.6 55.84 55.5 55.5 56.8 62.75 63 63.67 63.2 63.3 68.6 20/05/2018 12:53:33 55.69 55.63 55.84 55.5 55.5 56.8 62.95 63 63.67 63.2 63.3 68.6 20/05/2018 12:53:34 55.1 55.58 55.84 55.5 55.5 56.8 62.65 62.9 63.67 63.2 63.3 68.6 20/05/2018 12:53:35 55.4 55.41 55.84 55.5 55.5 56.8 62.81 62.82 63.67 63.2 63.3 68.6 20/05/2018 12:53:36 55.44 55.47 55.84 55.5 55.5 56.8 62.98 62.96 63.67 63.2 63.3 68.6 20/05/2018 12:53:37 55.5 55.52 55.84 55.5 55.5 56.8 62.97 63.06 63.67 63.2 63.3 68.6 20/05/2018 12:53:38 55.68 55.63 55.84 55.5 55.5 56.8 63.21 63.25 63.67 63.2 63.3 68.6 20/05/2018 12:53:39 55.74 55.74 55.84 55.5 55.5 56.8 62.8 63.13 63.67 63.2 63.3 68.6 20/05/2018 12:53:40 55.68 55.72 55.84 55.5 55.5 56.8 63.32 63.24 63.67 63.2 63.3 68.6 20/05/2018 12:53:41 55.84 55.83 55.84 55.5 55.5 56.8 63.8 63.65 63.67 63.2 63.3 68.6 20/05/2018 12:53:42 55.82 55.91 55.91 55.5 55.5 56.8 64.71 64.47 64.47 63.2 63.3 68.6 20/05/2018 12:53:43 55.76 55.82 55.91 55.5 55.5 56.8 63.15 64.39 64.47 63.2 63.3 68.6 20/05/2018 12:53:44 55.76 55.86 55.91 55.5 55.5 56.8 63.1 63.75 64.47 63.2 63.3 68.6 20/05/2018 12:53:45 55.77 55.82 55.91 55.5 55.5 56.8 63.38 63.56 64.47 63.2 63.3 68.6 20/05/2018 12:53:46 55.54 55.77 55.91 55.5 55.5 56.8 62.85 63.35 64.47 63.2 63.3 68.6 20/05/2018 12:53:47 55.66 55.69 55.91 55.5 55.5 56.8 62.87 63.02 64.47 63.2 63.3 68.6 20/05/2018 12:53:48 55.86 55.83 55.91 55.5 55.5 56.8 62.61 62.93 64.47 63.2 63.3 68.6 20/05/2018 12:53:49 55.77 55.82 55.91 55.5 55.5 56.8 62.86 62.88 64.47 63.2 63.3 68.6 20/05/2018 12:53:50 55.72 55.83 55.91 55.5 55.5 56.8 62.52 62.87 64.47 63.2 63.3 68.6 20/05/2018 12:53:51 55.52 55.78 55.91 55.5 55.5 56.8 62.47 62.66 64.47 63.2 63.3 68.6 20/05/2018 12:53:52 55.69 55.73 55.91 55.5 55.5 56.8 62.74 62.7 64.47 63.2 63.3 68.6 20/05/2018 12:53:53 55.74 55.76 55.91 55.5 55.5 56.8 62.82 62.82 64.47 63.2 63.3 68.6 20/05/2018 12:53:54 55.69 55.79 55.91 55.5 55.5 56.8 62.73 62.8 64.47 63.2 63.3 68.6 20/05/2018 12:53:55 55.74 55.76 55.91 55.5 55.5 56.8 62.7 62.84 64.47 63.2 63.3 68.6 20/05/2018 12:53:56 55.75 55.8 55.91 55.6 55.5 56.8 62.6 62.79 64.47 63.2 63.3 68.6 20/05/2018 12:53:57 55.52 55.75 55.91 55.6 55.5 56.8 62.49 62.74 64.47 63.2 63.3 68.6 20/05/2018 12:53:58 55.63 55.64 55.91 55.6 55.5 56.8 62.89 62.78 64.47 63.2 63.3 68.6 20/05/2018 12:53:59 55.69 55.7 55.91 55.6 55.5 56.8 62.74 62.88 64.47 63.2 63.3 68.6 20/05/2018 12:54:00 55.72 55.74 55.91 55.6 55.5 56.8 62.79 62.84 64.47 63.2 63.3 68.6 20/05/2018 12:54:01 55.57 55.72 55.91 55.6 55.5 56.8 63.06 62.97 64.47 63.2 63.3 68.6 20/05/2018 12:54:02 55.63 55.69 55.91 55.6 55.5 56.8 62.49 62.98 64.47 63.2 63.3 68.6 20/05/2018 12:54:03 55.68 55.73 55.91 55.6 55.5 56.8 62.45 62.78 64.47 63.2 63.3 68.6 20/05/2018 12:54:04 55.61 55.68 55.91 55.6 55.5 56.8 62.77 62.7 64.47 63.2 63.3 68.6 20/05/2018 12:54:05 55.55 55.63 55.91 55.6 55.5 56.8 62.54 62.72 64.47 63.2 63.3 68.6 20/05/2018 12:54:06 55.78 55.73 55.91 55.6 55.5 56.8 62.42 62.69 64.47 63.2 63.3 68.6 20/05/2018 12:54:07 55.72 55.77 55.91 55.6 55.5 56.8 62.9 62.77 64.47 63.2 63.3 68.6 20/05/2018 12:54:08 55.54 55.7 55.91 55.6 55.5 56.8 62.52 62.77 64.47 63.1 63.3 68.6 20/05/2018 12:54:09 55.49 55.71 55.91 55.6 55.5 56.8 62.48 62.77 64.47 63.1 63.3 68.6 20/05/2018 12:54:10 55.46 55.55 55.91 55.6 55.5 56.8 62.51 62.64 64.47 63.1 63.3 68.6 20/05/2018 12:54:11 55.67 55.66 55.91 55.6 55.5 56.8 62.56 62.62 64.47 63.1 63.3 68.6 20/05/2018 12:54:12 55.38 55.6 55.86 55.6 55.5 56.8 62.64 62.65 64.39 63.1 63.3 68.6 20/05/2018 12:54:13 55.47 55.53 55.86 55.6 55.5 56.8 62.39 62.69 63.75 63.1 63.3 68.6 20/05/2018 12:54:14 55.54 55.58 55.83 55.6 55.5 56.8 62.34 62.44 63.56 63.1 63.3 68.6 20/05/2018 12:54:15 55.62 55.59 55.83 55.6 55.5 56.8 62.72 62.63 63.35 63.1 63.3 68.6 20/05/2018 12:54:16 55.83 55.8 55.83 55.6 55.5 56.8 62.65 62.68 63.02 63.1 63.3 68.6 20/05/2018 12:54:17 55.81 55.88 55.88 55.6 55.5 56.8 62.58 62.75 62.98 63.1 63.3 68.6 20/05/2018 12:54:18 55.71 55.83 55.88 55.6 55.5 56.8 62.51 62.67 62.98 63.1 63.3 68.6 20/05/2018 12:54:19 56.04 55.95 55.95 55.6 55.5 56.8 62.89 62.78 62.98 63.1 63.3 68.6 20/05/2018 12:54:20 55.87 55.97 55.97 55.6 55.5 56.8 62.64 62.82 62.98 63.1 63.3 68.6 20/05/2018 12:54:21 55.72 55.91 55.97 55.6 55.5 56.8 62.5 62.76 62.98 63.1 63.3 68.6 20/05/2018 12:54:22 55.57 55.78 55.97 55.6 55.5 56.8 62.27 62.55 62.98 63.1 63.3 68.6 20/05/2018 12:54:23 55.81 55.79 55.97 55.6 55.5 56.8 62.69 62.59 62.98 63.1 63.3 68.6 20/05/2018 12:54:24 55.81 55.83 55.97 55.6 55.5 56.8 62.7 62.69 62.98 63.1 63.3 68.6 20/05/2018 12:54:25 55.7 55.8 55.97 55.6 55.5 56.8 62.49 62.65 62.98 63.1 63.3 68.6 20/05/2018 12:54:26 55.69 55.77 55.97 55.6 55.5 56.8 62.85 62.79 62.98 63.1 63.3 68.6 20/05/2018 12:54:27 55.65 55.75 55.97 55.6 55.5 56.8 62.51 62.78 62.98 63.1 63.3 68.6 20/05/2018 12:54:28 55.71 55.74 55.97 55.6 55.5 56.8 62.57 62.69 62.98 63.1 63.3 68.6 20/05/2018 12:54:29 55.78 55.8 55.97 55.6 55.5 56.8 62.74 62.8 62.98 63.1 63.3 68.6 20/05/2018 12:54:30 55.61 55.77 55.97 55.6 55.5 56.8 62.66 62.72 62.98 63.1 63.3 68.6 20/05/2018 12:54:31 55.82 55.83 55.97 55.6 55.5 56.8 62.75 62.81 62.98 63.1 63.3 68.6 20/05/2018 12:54:32 55.93 55.93 55.97 55.6 55.5 56.8 63.34 63.17 63.17 63.1 63.3 68.6 20/05/2018 12:54:33 55.61 55.85 55.97 55.6 55.5 56.8 62.58 63.15 63.17 63.1 63.3 68.6 20/05/2018 12:54:34 55.81 55.8 55.97 55.6 55.5 56.8 63.1 63.05 63.17 63.1 63.3 68.6 20/05/2018 12:54:35 56.18 56.06 56.06 55.6 55.5 56.8 64.63 64.27 64.27 63.1 63.3 68.6 20/05/2018 12:54:36 56.14 56.17 56.17 55.6 55.5 56.8 67.89 66.88 66.88 63.1 63.3 68.6 20/05/2018 12:54:37 55.87 56.1 56.17 55.6 55.5 56.8 64.37 66.5 66.88 63.1 63.3 68.6 20/05/2018 12:54:38 55.74 55.96 56.17 55.6 55.5 56.8 63.21 65.29 66.88 63.1 63.3 68.6 20/05/2018 12:54:39 55.89 55.89 56.17 55.6 55.5 56.8 62.85 64.08 66.88 63.1 63.3 68.6 20/05/2018 12:54:40 55.81 55.92 56.17 55.6 55.5 56.8 63.11 63.4 66.88 63.1 63.3 68.6 20/05/2018 12:54:41 55.72 55.88 56.17 55.6 55.5 56.8 63.08 63.43 66.88 63.1 63.3 68.6 20/05/2018 12:54:42 55.76 55.84 56.17 55.6 55.5 56.8 63.02 63.11 66.88 63.1 63.3 68.6 20/05/2018 12:54:43 55.88 55.94 56.17 55.6 55.5 56.8 62.86 63.07 66.88 63.1 63.3 68.6 20/05/2018 12:54:44 55.83 55.88 56.17 55.6 55.5 56.8 63.17 63.32 66.88 63.1 63.3 68.6 20/05/2018 12:54:45 55.87 55.93 56.17 55.6 55.5 56.8 63.45 63.34 66.88 63.1 63.3 68.6 20/05/2018 12:54:46 55.89 55.89 56.17 55.6 55.5 56.8 63.05 63.37 66.88 63.1 63.3 68.6 20/05/2018 12:54:47 55.85 55.94 56.17 55.6 55.5 56.8 62.93 63.15 66.88 63.1 63.3 68.6 20/05/2018 12:54:48 55.88 55.92 56.17 55.6 55.5 56.8 62.93 63.11 66.88 63.1 63.3 68.6 20/05/2018 12:54:49 56.05 56.02 56.17 55.6 55.5 56.8 63.1 63.18 66.88 63.1 63.3 68.6 20/05/2018 12:54:50 55.96 56.09 56.17 55.6 55.5 56.8 63.5 63.45 66.88 63.1 63.3 68.6 20/05/2018 12:54:51 55.79 55.98 56.17 55.6 55.5 56.8 64.41 64.1 66.88 63.1 63.3 68.6 20/05/2018 12:54:52 55.98 55.96 56.17 55.6 55.5 56.8 63.91 64.13 66.88 63.1 63.3 68.6 20/05/2018 12:54:53 55.87 55.99 56.17 55.6 55.5 56.8 63.14 63.91 66.88 63.1 63.3 68.6 20/05/2018 12:54:54 55.79 55.92 56.17 55.6 55.5 56.8 62.79 63.52 66.88 63.1 63.3 68.6 20/05/2018 12:54:55 55.83 55.93 56.17 55.6 55.5 56.8 62.81 63.08 66.88 63.1 63.3 68.6 20/05/2018 12:54:56 56.1 56.03 56.17 55.6 55.5 56.8 63.22 63.18 66.88 63.1 63.3 68.6 20/05/2018 12:54:57 55.93 56.01 56.17 55.6 55.5 56.8 63.25 63.35 66.88 63.1 63.3 68.6 20/05/2018 12:54:58 56.06 56.04 56.17 55.6 55.5 56.8 62.8 63.17 66.88 63.1 63.3 68.6 20/05/2018 12:54:59 56.02 56.11 56.17 55.6 55.5 56.8 63.12 63.16 66.88 63.1 63.3 68.6 20/05/2018 12:55:00 55.94 56.04 56.17 55.6 55.5 56.8 63.11 63.16 66.88 63.1 63.3 68.6 20/05/2018 12:55:01 55.99 56.01 56.17 55.6 55.5 56.8 62.6 63.1 66.88 63.1 63.3 68.6 20/05/2018 12:55:02 55.75 55.99 56.17 55.6 55.5 56.8 62.82 62.92 66.88 63.1 63.3 68.6 20/05/2018 12:55:03 55.79 55.94 56.17 55.6 55.5 56.8 62.84 62.92 66.88 63.1 63.3 68.6 20/05/2018 12:55:04 55.76 55.81 56.17 55.6 55.5 56.8 62.81 62.96 66.88 63.1 63.3 68.6 20/05/2018 12:55:05 56.13 56.01 56.17 55.6 55.5 56.8 63.26 63.26 66.88 63.1 63.3 68.6 20/05/2018 12:55:06 55.64 56 56.11 55.6 55.5 56.8 63.13 63.2 66.5 63.1 63.3 68.6 20/05/2018 12:55:07 55.89 55.9 56.11 55.6 55.5 56.8 63.38 63.41 65.29 63.1 63.3 68.6 20/05/2018 12:55:08 55.86 55.98 56.11 55.6 55.5 56.8 62.86 63.34 64.13 63.1 63.3 68.6 20/05/2018 12:55:09 55.93 55.96 56.11 55.6 55.5 56.8 62.98 63.09 64.13 63.1 63.3 68.6 20/05/2018 12:55:10 55.76 55.91 56.11 55.6 55.5 56.8 63.57 63.36 64.13 63.1 63.3 68.6 20/05/2018 12:55:11 55.87 55.88 56.11 55.6 55.5 56.8 64.24 63.99 64.13 63.1 63.3 68.6 20/05/2018 12:55:12 55.75 55.9 56.11 55.6 55.5 56.8 63.11 63.95 64.13 63.1 63.3 68.6 20/05/2018 12:55:13 55.9 55.9 56.11 55.6 55.5 56.8 63.11 63.48 64.13 63.1 63.3 68.6 20/05/2018 12:55:14 55.8 55.9 56.11 55.6 55.5 56.8 62.51 63.22 64.13 63.1 63.3 68.6 20/05/2018 12:55:15 55.89 55.95 56.11 55.6 55.5 56.8 63.47 63.24 64.13 63.1 63.3 68.6 20/05/2018 12:55:16 55.84 55.87 56.11 55.6 55.5 56.8 63.33 63.47 64.13 63.1 63.3 68.6 20/05/2018 12:55:17 56.17 56.09 56.11 55.6 55.5 56.8 64.05 63.9 64.13 63.1 63.3 68.6 20/05/2018 12:55:18 55.97 56.08 56.11 55.6 55.5 56.8 62.6 63.75 64.13 63.1 63.3 68.6 20/05/2018 12:55:19 55.96 56.04 56.11 55.6 55.5 56.8 62.89 63.15 64.13 63.1 63.3 68.6 20/05/2018 12:55:20 56.08 56.12 56.12 55.6 55.5 56.8 62.83 63.05 64.13 63.1 63.3 68.6 20/05/2018 12:55:21 55.98 56.12 56.12 55.6 55.5 56.8 62.91 62.93 64.13 63.1 63.3 68.6 20/05/2018 12:55:22 55.88 56.02 56.12 55.6 55.5 56.8 62.51 62.94 63.99 63.1 63.3 68.6 20/05/2018 12:55:23 55.94 56.01 56.12 55.6 55.5 56.8 62.83 62.85 63.99 63.1 63.3 68.6 20/05/2018 12:55:24 55.78 55.91 56.12 55.6 55.5 56.8 62.99 62.97 63.99 63.1 63.3 68.6 20/05/2018 12:55:25 56.16 56.08 56.12 55.7 55.5 56.8 62.95 63.03 63.99 63.1 63.3 68.6 20/05/2018 12:55:26 56.07 56.11 56.12 55.7 55.5 56.8 63.13 63.12 63.99 63.1 63.3 68.6 20/05/2018 12:55:27 55.94 56.09 56.12 55.7 55.5 56.8 62.9 63.15 63.99 63.1 63.3 68.6 20/05/2018 12:55:28 56 56.02 56.12 55.7 55.5 56.8 62.7 63.06 63.99 63.1 63.3 68.6 20/05/2018 12:55:29 55.99 56.04 56.12 55.7 55.5 56.8 62.93 62.98 63.99 63.1 63.3 68.6 20/05/2018 12:55:30 56.18 56.16 56.16 55.7 55.5 56.8 62.78 62.97 63.99 63.1 63.3 68.6 20/05/2018 12:55:31 55.93 56.15 56.16 55.7 55.5 56.8 62.53 62.87 63.99 63.1 63.3 68.6 20/05/2018 12:55:32 55.9 56.02 56.16 55.7 55.5 56.8 62.55 62.68 63.99 63.1 63.3 68.6 20/05/2018 12:55:33 56.16 56.12 56.16 55.7 55.5 56.8 63.19 63.02 63.99 63.1 63.3 68.6 20/05/2018 12:55:34 55.98 56.14 56.16 55.7 55.5 56.8 63.01 63.09 63.99 63.1 63.3 68.6 20/05/2018 12:55:35 56 56.04 56.16 55.7 55.5 56.8 65.2 64.72 64.72 63.1 63.3 68.6 20/05/2018 12:55:36 56.01 56.1 56.16 55.7 55.5 56.8 64.87 65.03 65.03 63.1 63.3 68.6 20/05/2018 12:55:37 56.05 56.09 56.16 55.7 55.5 56.8 64.37 64.73 65.03 63.1 63.3 68.6 20/05/2018 12:55:38 56.19 56.19 56.19 55.7 55.5 56.8 63.76 64.53 65.03 63.1 63.3 68.6 20/05/2018 12:55:39 56.18 56.21 56.21 55.7 55.5 56.8 63.81 64.03 65.03 63.1 63.3 68.6 20/05/2018 12:55:40 56.07 56.23 56.23 55.7 55.5 56.8 63 63.96 65.03 63.1 63.3 68.6 20/05/2018 12:55:41 56 56.11 56.23 55.7 55.5 56.8 63.16 63.44 65.03 63.1 63.3 68.6 20/05/2018 12:55:42 56 56.07 56.23 55.7 55.5 56.8 63.01 63.31 65.03 63.1 63.3 68.6 20/05/2018 12:55:43 56.08 56.09 56.23 55.7 55.5 56.8 63.38 63.44 65.03 63.1 63.3 68.7 20/05/2018 12:55:44 56.12 56.15 56.23 55.7 55.5 56.8 63.29 63.39 65.03 63.1 63.3 68.7 20/05/2018 12:55:45 56.32 56.29 56.29 55.7 55.5 56.8 63.16 63.33 65.03 63.1 63.3 68.7 20/05/2018 12:55:46 56.31 56.33 56.33 55.7 55.5 56.8 63.45 63.46 65.03 63.1 63.3 68.7 20/05/2018 12:55:47 56.26 56.32 56.33 55.7 55.5 56.8 63.26 63.46 65.03 63.1 63.3 68.7 20/05/2018 12:55:48 55.99 56.26 56.33 55.7 55.5 56.8 63.35 63.46 65.03 63.1 63.3 68.7 20/05/2018 12:55:49 56.19 56.18 56.33 55.7 55.5 56.8 63.21 63.34 65.03 63.1 63.3 68.7 20/05/2018 12:55:50 55.97 56.15 56.33 55.7 55.5 56.8 63.02 63.29 65.03 63.1 63.3 68.7 20/05/2018 12:55:51 56.04 56.14 56.33 55.7 55.5 56.8 63.2 63.26 65.03 63.1 63.3 68.7 20/05/2018 12:55:52 56.01 56.1 56.33 55.7 55.5 56.8 63.34 63.37 65.03 63.1 63.3 68.7 20/05/2018 12:55:53 56.08 56.11 56.33 55.7 55.5 56.8 63.4 63.43 65.03 63.1 63.3 68.7 20/05/2018 12:55:54 56.4 56.32 56.33 55.7 55.5 56.8 63.23 63.4 65.03 63.1 63.3 68.7 20/05/2018 12:55:55 56.34 56.35 56.35 55.7 55.5 56.8 63.3 63.35 65.03 63.1 63.3 68.7 20/05/2018 12:55:56 56.41 56.43 56.43 55.7 55.5 56.8 63.22 63.45 65.03 63.1 63.3 68.6 20/05/2018 12:55:57 56.31 56.41 56.43 55.7 55.5 56.8 63.01 63.28 65.03 63.1 63.3 68.6 20/05/2018 12:55:58 55.91 56.33 56.43 55.7 55.5 56.7 62.3 63.14 65.03 63.1 63.3 68.5 20/05/2018 12:55:59 55.95 56.09 56.43 55.7 55.5 56.7 62.77 62.77 65.03 63.1 63.3 68.5 20/05/2018 12:56:00 56.12 56.11 56.43 55.7 55.5 56.7 62.72 62.8 65.03 63.1 63.3 68.5 20/05/2018 12:56:01 56.17 56.19 56.43 55.7 55.5 56.7 63.01 62.94 65.03 63.1 63.3 68.5 20/05/2018 12:56:02 55.88 56.19 56.43 55.7 55.5 56.7 62.66 62.95 65.03 63.1 63.3 68.5 20/05/2018 12:56:03 55.99 56.06 56.43 55.7 55.5 56.7 63.14 63.08 65.03 63.1 63.3 68.5 20/05/2018 12:56:04 56.05 56.04 56.43 55.7 55.5 56.7 65.14 64.4 65.03 63.1 63.3 68.5 20/05/2018 12:56:05 56.03 56.13 56.43 55.7 55.5 56.7 63.23 64.39 65.03 63.1 63.3 68.5 20/05/2018 12:56:06 55.89 56.1 56.43 55.7 55.5 56.7 63.07 63.69 64.73 63.1 63.3 68.5 20/05/2018 12:56:07 56.04 56.01 56.43 55.7 55.5 56.7 63.2 63.3 64.53 63.1 63.3 68.5 20/05/2018 12:56:08 55.92 56 56.43 55.7 55.5 56.7 63.79 63.67 64.4 63.1 63.3 68.5 20/05/2018 12:56:09 56.02 56.11 56.43 55.7 55.5 56.7 64.48 64.3 64.4 63.1 63.3 68.5 20/05/2018 12:56:10 55.96 56.03 56.43 55.7 55.5 56.7 63.5 64.07 64.4 63.1 63.3 68.5 20/05/2018 12:56:11 56.2 56.12 56.43 55.7 55.5 56.6 63.78 63.85 64.4 63.1 63.3 68.2 20/05/2018 12:56:12 55.93 56.12 56.43 55.7 55.5 56.4 63.84 63.9 64.4 63.1 63.3 67.2 20/05/2018 12:56:13 56.04 56.1 56.43 55.7 55.5 56.4 65.08 64.69 64.69 63.1 63.3 67.2 20/05/2018 12:56:14 55.98 56.05 56.43 55.7 55.5 56.4 65.09 64.98 64.98 63.1 63.3 67.1 20/05/2018 12:56:15 55.91 56.03 56.43 55.7 55.5 56.4 64.57 64.92 64.98 63.1 63.3 67.1 20/05/2018 12:56:16 55.96 56.02 56.43 55.7 55.5 56.4 64.29 64.83 64.98 63.1 63.3 67.1 20/05/2018 12:56:17 55.87 55.98 56.43 55.7 55.5 56.4 63.99 64.35 64.98 63.1 63.3 67.1 20/05/2018 12:56:18 55.79 55.93 56.43 55.7 55.5 56.4 64.4 64.41 64.98 63.1 63.3 67.1 20/05/2018 12:56:19 55.91 55.92 56.43 55.7 55.5 56.4 63.55 64.34 64.98 63.1 63.3 67.1 20/05/2018 12:56:20 55.82 55.93 56.43 55.7 55.5 56.4 63.83 63.91 64.98 63.1 63.3 67.1 20/05/2018 12:56:21 56.03 55.96 56.43 55.7 55.5 56.4 65.07 64.72 64.98 63.2 63.3 67.2 20/05/2018 12:56:22 56.04 56.04 56.43 55.7 55.5 56.4 64.25 64.59 64.98 63.2 63.3 67.2 20/05/2018 12:56:23 55.74 56.03 56.43 55.7 55.5 56.4 63.36 64.37 64.98 63.2 63.3 67.2 20/05/2018 12:56:24 55.9 55.93 56.43 55.7 55.5 56.4 64.8 64.5 64.98 63.2 63.3 67.2 20/05/2018 12:56:25 55.88 55.94 56.43 55.7 55.5 56.4 63.96 64.44 64.98 63.2 63.3 67.2 20/05/2018 12:56:26 56.07 56.04 56.41 55.7 55.5 56.4 64.96 64.75 64.98 63.2 63.3 67.2 20/05/2018 12:56:27 55.89 56.01 56.33 55.7 55.5 56.4 63.85 64.67 64.98 63.2 63.3 67.2 20/05/2018 12:56:28 55.88 55.97 56.19 55.7 55.5 56.4 64.58 64.81 64.98 63.2 63.3 67.2 20/05/2018 12:56:29 55.8 55.92 56.19 55.7 55.5 56.4 63.51 64.28 64.98 63.2 63.3 67.2 20/05/2018 12:56:30 55.57 55.89 56.19 55.7 55.5 56.4 63.22 63.85 64.98 63.2 63.3 67.2 20/05/2018 12:56:31 55.59 55.68 56.19 55.7 55.5 56.4 63.23 63.46 64.98 63.2 63.3 67.2 20/05/2018 12:56:32 55.68 55.68 56.13 55.7 55.5 56.4 63.24 63.39 64.98 63.2 63.3 67.2 20/05/2018 12:56:33 55.9 55.86 56.13 55.7 55.5 56.4 63.07 63.33 64.98 63.2 63.3 67.2 20/05/2018 12:56:34 55.66 55.85 56.13 55.7 55.5 56.4 63.12 63.22 64.98 63.2 63.3 67.2 20/05/2018 12:56:35 56.05 55.95 56.12 55.7 55.5 56.4 63.34 63.38 64.98 63.2 63.3 67.2 20/05/2018 12:56:36 56.13 56.1 56.12 55.7 55.5 56.4 64.11 63.83 64.98 63.2 63.3 67.2 20/05/2018 12:56:37 55.87 56.11 56.12 55.8 55.5 56.4 63.73 63.99 64.98 63.2 63.3 67.2 20/05/2018 12:56:38 55.82 55.93 56.12 55.8 55.6 56.4 63.04 63.71 64.98 63.2 63.3 67.2 20/05/2018 12:56:39 55.73 55.9 56.12 55.8 55.6 56.4 64.58 64.3 64.98 63.2 63.3 67.2 20/05/2018 12:56:40 55.82 55.87 56.12 55.8 55.6 56.4 62.66 64.04 64.98 63.2 63.3 67.2 20/05/2018 12:56:41 55.89 55.92 56.12 55.8 55.6 56.4 63.14 63.31 64.98 63.2 63.3 67.2 20/05/2018 12:56:42 55.76 55.89 56.11 55.8 55.6 56.4 63.12 63.46 64.98 63.2 63.3 67.2 20/05/2018 12:56:43 56.21 56.07 56.11 55.8 55.6 56.4 64.07 63.88 64.98 63.2 63.3 67.2 20/05/2018 12:56:44 55.71 56.07 56.11 55.8 55.6 56.4 63.85 64.02 64.92 63.2 63.3 67.2 20/05/2018 12:56:45 55.79 55.86 56.11 55.8 55.6 56.4 63.25 63.87 64.83 63.2 63.3 67.2 20/05/2018 12:56:46 55.73 55.9 56.11 55.8 55.6 56.4 62.93 63.47 64.81 63.2 63.3 67.1 20/05/2018 12:56:47 55.62 55.74 56.11 55.8 55.6 56.4 62.88 63.14 64.81 63.2 63.3 67.1 20/05/2018 12:56:48 55.97 55.94 56.11 55.8 55.6 56.4 64.19 63.8 64.81 63.2 63.3 67 20/05/2018 12:56:49 55.73 55.89 56.11 55.8 55.6 56.4 63.68 63.85 64.81 63.2 63.3 67 20/05/2018 12:56:50 56.01 55.95 56.11 55.8 55.6 56.4 64.27 64.2 64.81 63.2 63.3 67 20/05/2018 12:56:51 56 56.01 56.11 55.8 55.6 56.4 63.39 64.02 64.81 63.2 63.3 67 20/05/2018 12:56:52 55.74 55.98 56.11 55.8 55.6 56.4 63.65 63.74 64.81 63.2 63.3 67 20/05/2018 12:56:53 56.06 56.02 56.11 55.8 55.6 56.4 64.14 64.14 64.81 63.2 63.3 67 20/05/2018 12:56:54 55.87 56 56.11 55.8 55.6 56.4 63.7 64.13 64.81 63.2 63.3 67 20/05/2018 12:56:55 55.74 55.94 56.11 55.8 55.6 56.4 63.73 63.85 64.81 63.2 63.3 67 20/05/2018 12:56:56 55.8 55.94 56.11 55.8 55.6 56.4 63.56 64.05 64.81 63.3 63.3 67 20/05/2018 12:56:57 55.69 55.83 56.11 55.8 55.6 56.4 63.2 63.58 64.81 63.3 63.3 67 20/05/2018 12:56:58 55.82 55.85 56.11 55.8 55.6 56.2 63.25 63.44 64.3 63.2 63.3 65.8 20/05/2018 12:56:59 55.74 55.83 56.11 55.8 55.6 55.9 63.51 63.51 64.3 63.3 63.3 63.1 20/05/2018 12:57:00 55.79 55.84 56.11 55.8 55.6 55.9 63.66 63.78 64.3 63.3 63.3 63.1 20/05/2018 12:57:01 55.84 55.87 56.11 55.8 55.6 55.9 63.25 63.59 64.3 63.3 63.3 63.1 20/05/2018 12:57:02 55.85 55.86 56.11 55.8 55.6 55.9 62.78 63.36 64.3 63.3 63.3 63.1 20/05/2018 12:57:03 56.02 56.03 56.11 55.8 55.6 55.9 63.58 63.51 64.3 63.3 63.3 63.1 20/05/2018 12:57:04 55.97 56 56.11 55.8 55.6 55.9 63.23 63.53 64.3 63.3 63.3 63.1 20/05/2018 12:57:05 55.8 55.99 56.11 55.8 55.6 55.9 63.31 63.61 64.3 63.3 63.3 63.1 20/05/2018 12:57:06 55.48 55.85 56.11 55.8 55.6 55.9 63.28 63.35 64.3 63.3 63.3 63.1 20/05/2018 12:57:07 55.48 55.67 56.07 55.8 55.6 55.9 63.09 63.36 64.3 63.3 63.3 63.1 20/05/2018 12:57:08 55.6 55.61 56.07 55.8 55.6 55.9 63.02 63.23 64.3 63.3 63.3 63.1 20/05/2018 12:57:09 55.65 55.68 56.07 55.8 55.6 55.9 63.6 63.47 64.2 63.3 63.3 63.1 20/05/2018 12:57:10 55.52 55.61 56.07 55.8 55.6 55.9 63.38 63.57 64.2 63.3 63.3 63.1 20/05/2018 12:57:11 55.63 55.66 56.07 55.8 55.6 55.9 63.57 63.57 64.2 63.3 63.3 63.1 20/05/2018 12:57:12 55.66 55.68 56.07 55.8 55.6 55.9 62.93 63.55 64.2 63.3 63.3 63.1 20/05/2018 12:57:13 55.49 55.65 56.07 55.8 55.6 55.9 63.31 63.32 64.2 63.3 63.3 63.1 20/05/2018 12:57:14 55.59 55.63 56.03 55.8 55.6 55.9 62.77 63.29 64.2 63.3 63.3 63.1 20/05/2018 12:57:15 55.41 55.59 56.03 55.8 55.6 55.9 63.06 63.07 64.2 63.3 63.3 63.1 20/05/2018 12:57:16 55.69 55.65 56.03 55.8 55.6 55.9 62.94 63.14 64.2 63.3 63.3 63.1 20/05/2018 12:57:17 55.81 55.78 56.03 55.8 55.6 55.9 63.1 63.12 64.2 63.3 63.3 63.1 20/05/2018 12:57:18 55.84 55.85 56.03 55.8 55.6 55.9 63.6 63.54 64.2 63.3 63.3 63.1 20/05/2018 12:57:19 55.73 55.89 56.03 55.8 55.6 55.9 63.12 63.44 64.2 63.3 63.3 63.1 20/05/2018 12:57:20 55.75 55.81 56.03 55.8 55.6 55.9 63.27 63.36 64.14 63.3 63.3 63.1 20/05/2018 12:57:21 55.7 55.83 56.03 55.8 55.6 55.9 63.36 63.4 64.14 63.3 63.3 63.1 20/05/2018 12:57:22 55.9 55.85 56.03 55.8 55.6 55.9 64.27 64 64.14 63.3 63.3 63.1 20/05/2018 12:57:23 55.66 55.83 56.03 55.8 55.6 55.9 63.8 64.34 64.34 63.2 63.3 63.1 20/05/2018 12:57:24 55.59 55.74 56.03 55.8 55.6 55.9 63.01 63.8 64.34 63.2 63.3 63.1 20/05/2018 12:57:25 55.83 55.85 56.03 55.8 55.6 55.9 62.88 63.28 64.34 63.2 63.3 63.1 20/05/2018 12:57:26 55.93 55.89 56.03 55.8 55.6 55.9 63.26 63.29 64.34 63.2 63.3 63.1 20/05/2018 12:57:27 55.66 55.9 56.03 55.8 55.6 55.9 62.64 63.29 64.34 63.2 63.3 63.1 20/05/2018 12:57:28 55.64 55.8 56.03 55.8 55.6 55.9 62.88 63.01 64.34 63.2 63.3 63.1 20/05/2018 12:57:29 55.86 55.85 56.03 55.8 55.6 55.9 62.94 63.13 64.34 63.2 63.3 63.1 20/05/2018 12:57:30 55.88 55.9 56.03 55.8 55.6 55.9 62.84 63.01 64.34 63.2 63.3 63.1 20/05/2018 12:57:31 55.55 55.88 56.03 55.8 55.6 55.9 62.89 62.94 64.34 63.2 63.3 63.1 20/05/2018 12:57:32 55.52 55.63 56.03 55.8 55.6 55.9 63.13 63.17 64.34 63.2 63.3 63.1 20/05/2018 12:57:33 55.75 55.71 56 55.8 55.6 55.9 62.87 63.02 64.34 63.2 63.3 63.1 20/05/2018 12:57:34 55.72 55.75 55.99 55.8 55.6 55.9 63.3 63.22 64.34 63.2 63.3 63.1 20/05/2018 12:57:35 55.78 55.77 55.9 55.8 55.6 55.9 63.58 63.45 64.34 63.2 63.3 63.1 20/05/2018 12:57:36 55.61 55.78 55.9 55.8 55.6 55.9 63.09 63.49 64.34 63.2 63.3 63.1 20/05/2018 12:57:37 55.73 55.78 55.9 55.8 55.6 55.9 62.79 63.29 64.34 63.2 63.3 63.1 20/05/2018 12:57:38 55.89 55.84 55.9 55.8 55.6 55.9 62.97 63.02 64.34 63.2 63.3 63.1 20/05/2018 12:57:39 55.83 55.86 55.9 55.8 55.6 55.9 62.75 62.98 64.34 63.2 63.3 63.1 20/05/2018 12:57:40 55.9 55.91 55.91 55.8 55.6 55.9 63.23 63.14 64.34 63.2 63.3 63.1 20/05/2018 12:57:41 55.94 55.99 55.99 55.8 55.6 55.9 63.53 63.5 64.34 63.2 63.3 63.1 20/05/2018 12:57:42 55.81 55.97 55.99 55.8 55.6 55.9 62.91 63.37 64.34 63.2 63.3 63.1 20/05/2018 12:57:43 55.84 55.89 55.99 55.8 55.6 55.9 63.11 63.15 64.34 63.2 63.3 63.1 20/05/2018 12:57:44 55.78 55.86 55.99 55.8 55.6 55.9 62.8 63.09 64.34 63.2 63.3 63.1 20/05/2018 12:57:45 55.67 55.85 55.99 55.8 55.6 55.9 63.59 63.41 64.34 63.2 63.3 63.1 20/05/2018 12:57:46 55.53 55.7 55.99 55.8 55.6 55.9 63.73 63.73 64.34 63.2 63.3 63.1 20/05/2018 12:57:47 55.74 55.77 55.99 55.8 55.6 55.9 63.06 63.75 64.34 63.2 63.3 63.1 20/05/2018 12:57:48 55.8 55.79 55.99 55.8 55.6 55.9 62.83 63.21 64.34 63.2 63.3 63.1 20/05/2018 12:57:49 55.67 55.82 55.99 55.8 55.6 55.9 63 63.09 64.34 63.2 63.3 63.1 20/05/2018 12:57:50 55.88 55.82 55.99 55.8 55.6 55.9 63.22 63.23 64.34 63.2 63.3 63.1 20/05/2018 12:57:51 55.75 55.81 55.99 55.8 55.6 55.9 63.06 63.21 64.34 63.2 63.3 63.1 20/05/2018 12:57:52 55.68 55.8 55.99 55.8 55.6 55.9 62.87 63.09 64.34 63.2 63.3 63.1 20/05/2018 12:57:53 55.65 55.75 55.99 55.8 55.6 55.9 62.52 62.95 63.8 63.2 63.3 63.1 20/05/2018 12:57:54 55.75 55.77 55.99 55.8 55.6 55.9 62.83 62.84 63.75 63.2 63.3 63.1 20/05/2018 12:57:55 55.74 55.79 55.99 55.8 55.6 55.9 62.49 62.85 63.75 63.2 63.3 63.1 20/05/2018 12:57:56 55.7 55.76 55.99 55.8 55.6 55.9 62.72 62.79 63.75 63.2 63.3 63.1 20/05/2018 12:57:57 55.84 55.81 55.99 55.8 55.6 55.9 62.58 62.67 63.75 63.2 63.3 63.1 20/05/2018 12:57:58 55.83 55.88 55.99 55.8 55.6 55.9 62.46 62.63 63.75 63.2 63.3 63.1 20/05/2018 12:57:59 55.79 55.89 55.99 55.8 55.6 55.9 63.07 63.03 63.75 63.2 63.3 63.1 20/05/2018 12:58:00 56.21 56.15 56.15 55.8 55.6 55.9 65.61 65.18 65.18 63.2 63.3 63.1 20/05/2018 12:58:01 56.2 56.32 56.32 55.8 55.6 55.9 65 65.76 65.76 63.3 63.3 63.1 20/05/2018 12:58:02 55.9 56.14 56.32 55.8 55.6 55.9 62.83 64.81 65.76 63.3 63.3 63.1 20/05/2018 12:58:03 55.73 56.04 56.32 55.8 55.6 55.9 62.5 63.67 65.76 63.3 63.3 63.1 20/05/2018 12:58:04 55.74 55.82 56.32 55.8 55.6 55.9 62.46 62.99 65.76 63.3 63.3 63.1 20/05/2018 12:58:05 55.77 55.86 56.32 55.8 55.6 55.9 62.81 62.81 65.76 63.3 63.3 63.1 20/05/2018 12:58:06 55.68 55.79 56.32 55.8 55.6 55.9 62.91 62.96 65.76 63.3 63.3 63.1 20/05/2018 12:58:07 55.61 55.77 56.32 55.8 55.6 55.9 62.69 62.91 65.76 63.3 63.3 63.1 20/05/2018 12:58:08 55.83 55.82 56.32 55.8 55.6 55.9 62.7 62.8 65.76 63.3 63.3 63.1 20/05/2018 12:58:09 55.76 55.86 56.32 55.8 55.6 55.9 62.55 62.75 65.76 63.3 63.3 63.1 20/05/2018 12:58:10 55.94 55.92 56.32 55.8 55.6 55.9 63.11 63.08 65.76 63.3 63.3 63.1 20/05/2018 12:58:11 56.04 56 56.32 55.8 55.6 55.9 63.32 63.32 65.76 63.3 63.3 63.1 20/05/2018 12:58:12 55.79 56 56.32 55.8 55.6 55.9 62.72 63.25 65.76 63.3 63.3 63.1 20/05/2018 12:58:13 55.9 55.93 56.32 55.8 55.6 55.9 63.59 63.44 65.76 63.3 63.3 63.1 20/05/2018 12:58:14 55.64 55.88 56.32 55.8 55.6 55.9 62.42 63.49 65.76 63.3 63.3 63.1 20/05/2018 12:58:15 55.94 55.92 56.32 55.8 55.6 55.9 63.38 63.33 65.76 63.3 63.3 63.1 20/05/2018 12:58:16 55.77 55.89 56.32 55.8 55.6 55.9 62.95 63.24 65.76 63.3 63.3 63.1 20/05/2018 12:58:17 55.78 55.84 56.32 55.8 55.6 55.9 63.05 63.08 65.76 63.3 63.3 63.1 20/05/2018 12:58:18 55.73 55.87 56.32 55.8 55.6 55.9 62.84 63.16 65.76 63.3 63.3 63.1 20/05/2018 12:58:19 55.64 55.75 56.32 55.8 55.6 55.9 62.74 62.98 65.76 63.3 63.3 63.1 20/05/2018 12:58:20 55.73 55.79 56.32 55.8 55.6 55.9 63.05 63.08 65.76 63.3 63.3 63.1 20/05/2018 12:58:21 55.56 55.72 56.32 55.8 55.6 55.9 62.92 63.12 65.76 63.3 63.3 63.1 20/05/2018 12:58:22 55.62 55.65 56.32 55.8 55.6 55.9 62.8 62.99 65.76 63.3 63.3 63.1 20/05/2018 12:58:23 55.99 55.88 56.32 55.8 55.6 55.9 63.76 63.4 65.76 63.3 63.3 63.1 20/05/2018 12:58:24 55.81 55.9 56.32 55.8 55.6 55.9 63.56 63.59 65.76 63.3 63.3 63.1 20/05/2018 12:58:25 55.77 55.9 56.32 55.8 55.6 55.9 63.85 63.93 65.76 63.3 63.3 63.1 20/05/2018 12:58:26 55.9 55.98 56.32 55.8 55.6 55.9 63.77 64.03 65.76 63.3 63.3 63.1 20/05/2018 12:58:27 55.7 55.87 56.32 55.8 55.6 55.9 63.05 63.68 65.76 63.3 63.3 63.1 20/05/2018 12:58:28 55.67 55.77 56.32 55.8 55.6 55.9 64.35 64.16 65.76 63.3 63.3 63.1 20/05/2018 12:58:29 55.53 55.75 56.32 55.8 55.6 55.9 62.71 63.89 65.76 63.3 63.3 63.1 20/05/2018 12:58:30 55.6 55.66 56.32 55.8 55.6 55.9 63.11 63.23 65.76 63.3 63.3 63.1 20/05/2018 12:58:31 55.7 55.72 56.14 55.8 55.6 55.9 63.22 63.32 64.81 63.3 63.3 63.1 20/05/2018 12:58:32 55.78 55.8 56.04 55.8 55.6 55.9 63.32 63.35 64.16 63.3 63.3 63.1 20/05/2018 12:58:33 55.97 55.92 56 55.8 55.6 55.9 64.74 64.33 64.33 63.3 63.3 63.1 20/05/2018 12:58:34 56.14 56.1 56.1 55.8 55.6 55.9 65.75 65.3 65.3 63.3 63.3 63.1 20/05/2018 12:58:35 56.02 56.12 56.12 55.8 55.6 55.9 63.72 65.34 65.34 63.3 63.3 63.1 20/05/2018 12:58:36 55.83 56.07 56.12 55.8 55.6 55.9 63.55 64.2 65.34 63.3 63.3 63.1 20/05/2018 12:58:37 55.9 55.95 56.12 55.8 55.6 55.9 63.61 63.84 65.34 63.3 63.3 63.1 20/05/2018 12:58:38 55.67 55.92 56.12 55.8 55.6 55.9 62.76 63.63 65.34 63.3 63.3 63.1 20/05/2018 12:58:39 55.75 55.79 56.12 55.8 55.6 55.9 62.81 63.16 65.34 63.3 63.3 63.1 20/05/2018 12:58:40 55.77 55.8 56.12 55.8 55.6 55.9 62.65 63.07 65.34 63.3 63.3 63.1 20/05/2018 12:58:41 55.69 55.8 56.12 55.8 55.6 55.9 62.61 62.7 65.34 63.3 63.3 63.1 20/05/2018 12:58:42 55.69 55.77 56.12 55.8 55.6 55.9 62.89 62.86 65.34 63.3 63.3 63.1 20/05/2018 12:58:43 55.8 55.83 56.12 55.8 55.6 55.9 63.4 63.2 65.34 63.3 63.3 63.1 20/05/2018 12:58:44 55.98 55.95 56.12 55.8 55.6 55.9 63.36 63.4 65.34 63.3 63.3 63.1 20/05/2018 12:58:45 55.61 55.89 56.12 55.8 55.6 55.9 62.99 63.33 65.34 63.3 63.3 63.1 20/05/2018 12:58:46 56 55.92 56.12 55.8 55.6 55.9 62.99 63.17 65.34 63.3 63.3 63.1 20/05/2018 12:58:47 55.72 55.91 56.12 55.8 55.6 55.9 62.74 63.08 65.34 63.3 63.3 63.1 20/05/2018 12:58:48 55.62 55.84 56.12 55.8 55.6 55.9 62.81 62.93 65.34 63.3 63.3 63.1 20/05/2018 12:58:49 55.81 55.8 56.12 55.8 55.6 55.9 62.98 63.01 65.34 63.3 63.3 63.1 20/05/2018 12:58:50 55.89 55.89 56.12 55.8 55.6 55.9 62.76 62.96 65.34 63.3 63.3 63.1 20/05/2018 12:58:51 55.89 55.93 56.12 55.8 55.6 55.9 62.86 62.91 65.34 63.3 63.3 63.1 20/05/2018 12:58:52 56.01 55.98 56.12 55.8 55.6 55.9 62.81 62.96 65.34 63.3 63.3 63.1 20/05/2018 12:58:53 55.96 56.03 56.12 55.8 55.6 55.9 62.68 62.9 65.34 63.3 63.3 63.1 20/05/2018 12:58:54 55.94 55.98 56.12 55.8 55.6 55.9 62.9 62.91 65.34 63.3 63.3 63.1 20/05/2018 12:58:55 56.08 56.07 56.12 55.8 55.6 55.9 63.2 63.12 65.34 63.3 63.3 63.1 20/05/2018 12:58:56 56.05 56.07 56.12 55.8 55.6 55.9 62.74 63.17 65.34 63.3 63.3 63.1 20/05/2018 12:58:57 55.82 56.07 56.12 55.8 55.6 55.9 62.38 62.87 65.34 63.3 63.3 63.1 20/05/2018 12:58:58 55.96 55.97 56.12 55.9 55.6 55.9 63.07 62.9 65.34 63.3 63.3 63.1 20/05/2018 12:58:59 56.18 56.12 56.12 55.9 55.6 55.9 63.07 63.05 65.34 63.3 63.3 63.1 20/05/2018 12:59:00 56.12 56.18 56.18 55.9 55.6 55.9 62.9 63.04 65.34 63.3 63.3 63.1 20/05/2018 12:59:01 56.27 56.28 56.28 55.9 55.6 55.9 62.83 63.02 65.34 63.3 63.3 63.1 20/05/2018 12:59:02 56.08 56.28 56.28 55.9 55.6 55.9 62.73 62.89 65.34 63.3 63.3 63.1 20/05/2018 12:59:03 56.26 56.24 56.28 55.9 55.6 55.9 62.57 62.87 65.34 63.3 63.3 63.1 20/05/2018 12:59:04 56.26 56.32 56.32 55.9 55.6 55.9 63.1 62.97 65.34 63.3 63.3 63.1 20/05/2018 12:59:05 56.34 56.35 56.35 55.9 55.6 55.9 62.9 63.01 64.2 63.3 63.3 63.1 20/05/2018 12:59:06 56.33 56.37 56.37 55.9 55.6 55.9 62.96 63.08 63.84 63.3 63.3 63.1 20/05/2018 12:59:07 56.32 56.37 56.37 55.9 55.6 55.9 62.81 62.92 63.63 63.3 63.3 63.1 20/05/2018 12:59:08 56.3 56.36 56.37 55.9 55.6 55.9 62.8 62.88 63.4 63.3 63.3 63.1 20/05/2018 12:59:09 56.19 56.32 56.37 55.9 55.6 55.9 62.7 62.86 63.4 63.3 63.3 63.1 20/05/2018 12:59:10 56.15 56.25 56.37 55.9 55.6 55.9 62.89 62.91 63.4 63.3 63.3 63.1 20/05/2018 12:59:11 56.27 56.31 56.37 55.9 55.6 55.9 62.77 62.89 63.4 63.3 63.3 63.1 20/05/2018 12:59:12 56.26 56.32 56.37 55.9 55.6 55.9 63.08 63 63.4 63.3 63.3 63.1 20/05/2018 12:59:13 56.31 56.36 56.37 55.9 55.6 55.9 62.9 63.1 63.4 63.3 63.3 63.1 20/05/2018 12:59:14 56.3 56.33 56.37 55.9 55.6 55.9 63.66 63.44 63.44 63.3 63.3 63.1 20/05/2018 12:59:15 56.2 56.31 56.37 55.9 55.6 55.9 63.26 63.5 63.5 63.3 63.3 63.1 20/05/2018 12:59:16 56.42 56.37 56.37 55.9 55.6 55.9 63.05 63.53 63.53 63.3 63.3 63.1 20/05/2018 12:59:17 56.4 56.48 56.48 55.9 55.6 55.9 63.03 63.12 63.53 63.3 63.3 63.1 20/05/2018 12:59:18 56.28 56.37 56.48 55.9 55.6 55.9 63.04 63.18 63.53 63.3 63.3 63.1 20/05/2018 12:59:19 56.19 56.35 56.48 55.9 55.6 55.9 62.85 63.07 63.53 63.3 63.3 63.1 20/05/2018 12:59:20 56.38 56.36 56.48 55.9 55.6 55.9 62.91 63.04 63.53 63.3 63.3 63.1 20/05/2018 12:59:21 56.34 56.41 56.48 55.9 55.6 55.9 63.06 63.05 63.53 63.3 63.3 63.1 20/05/2018 12:59:22 56.27 56.39 56.48 55.9 55.6 55.9 62.66 63.04 63.53 63.3 63.3 63.1 20/05/2018 12:59:23 56.17 56.34 56.48 55.9 55.6 55.9 62.96 62.95 63.53 63.3 63.3 63.1 20/05/2018 12:59:24 56.37 56.34 56.48 55.9 55.6 55.9 63.01 63.03 63.53 63.3 63.3 63.1 20/05/2018 12:59:25 56.25 56.41 56.48 55.9 55.6 55.9 62.73 63 63.53 63.3 63.3 63.1 20/05/2018 12:59:26 56.31 56.33 56.48 55.9 55.6 55.9 62.88 62.98 63.53 63.3 63.3 63.1 20/05/2018 12:59:27 56.39 56.39 56.48 55.9 55.6 55.9 62.96 63.05 63.53 63.3 63.3 63.1 20/05/2018 12:59:28 56.29 56.39 56.48 55.9 55.6 55.9 63.02 63.04 63.53 63.3 63.3 63.1 20/05/2018 12:59:29 56.38 56.39 56.48 55.9 55.6 55.9 62.98 63.07 63.53 63.3 63.3 63.1 20/05/2018 12:59:30 56.29 56.36 56.48 55.9 55.6 55.9 63.21 63.15 63.53 63.3 63.3 63.1 20/05/2018 12:59:31 56.39 56.44 56.48 55.9 55.6 55.9 63.21 63.24 63.53 63.3 63.3 63.1 20/05/2018 12:59:32 55.95 56.35 56.48 55.9 55.6 55.9 63.4 63.41 63.53 63.3 63.3 63.1 20/05/2018 12:59:33 56.12 56.15 56.48 55.9 55.6 55.9 63.23 63.33 63.53 63.3 63.3 63.1 20/05/2018 12:59:34 56.2 56.23 56.48 55.9 55.6 55.9 63.19 63.47 63.53 63.3 63.3 63.1 20/05/2018 12:59:35 56.18 56.21 56.48 55.9 55.6 55.9 64.41 64.17 64.17 63.3 63.3 63.1 20/05/2018 12:59:36 56.18 56.25 56.48 55.9 55.6 55.9 64.29 64.38 64.38 63.3 63.3 63.1 20/05/2018 12:59:37 56.13 56.21 56.48 55.9 55.6 55.9 63.7 64.47 64.47 63.3 63.3 63.1 20/05/2018 12:59:38 56.19 56.21 56.48 55.9 55.6 55.9 63.11 63.89 64.47 63.3 63.3 63.1 20/05/2018 12:59:39 56.35 56.32 56.48 55.9 55.6 55.9 62.83 63.5 64.47 63.3 63.3 63.1 20/05/2018 12:59:40 56.2 56.34 56.48 55.9 55.6 55.9 62.82 63.08 64.47 63.3 63.3 63.1 20/05/2018 12:59:41 56.12 56.25 56.48 55.9 55.6 55.9 62.84 62.94 64.47 63.3 63.3 63.1 20/05/2018 12:59:42 56.07 56.19 56.48 55.9 55.6 55.9 62.59 62.9 64.47 63.3 63.3 63.1 20/05/2018 12:59:43 56.13 56.16 56.48 55.9 55.6 55.9 62.93 62.91 64.47 63.3 63.3 63.1 20/05/2018 12:59:44 56.14 56.17 56.48 55.9 55.6 55.9 62.89 62.92 64.47 63.3 63.3 63.1 20/05/2018 12:59:45 56.09 56.19 56.48 55.9 55.6 55.9 62.87 62.94 64.47 63.3 63.3 63.1 20/05/2018 12:59:46 56.21 56.21 56.48 55.9 55.6 55.9 63.43 63.27 64.47 63.3 63.3 63.1 20/05/2018 12:59:47 56.19 56.27 56.44 55.9 55.6 55.9 63.32 63.43 64.47 63.3 63.3 63.1 20/05/2018 12:59:48 56.06 56.17 56.44 55.9 55.6 55.9 63.03 63.29 64.47 63.3 63.3 63.1 20/05/2018 12:59:49 56 56.13 56.44 55.9 55.6 55.9 63.81 63.62 64.47 63.3 63.3 63.1 20/05/2018 12:59:50 56.05 56.08 56.44 55.9 55.6 55.9 63.64 63.7 64.47 63.3 63.3 63.1 20/05/2018 12:59:51 56.21 56.21 56.44 55.9 55.6 55.9 63.49 63.63 64.47 63.3 63.3 63.1 20/05/2018 12:59:52 56.13 56.19 56.44 55.9 55.6 55.9 63.08 63.58 64.47 63.3 63.3 63.1 20/05/2018 12:59:53 56.14 56.19 56.44 55.9 55.6 55.9 62.82 63.24 64.47 63.3 63.3 63.1 20/05/2018 12:59:54 56.04 56.16 56.44 55.9 55.6 55.9 62.83 63.01 64.47 63.3 63.3 63.1 20/05/2018 12:59:55 56.21 56.21 56.44 55.9 55.7 55.9 63.04 63.02 64.47 63.3 63.3 63.1 20/05/2018 12:59:56 56.15 56.21 56.44 55.9 55.7 55.9 62.82 63.2 64.47 63.3 63.3 63.1 20/05/2018 12:59:57 55.99 56.19 56.44 55.9 55.7 55.9 62.78 62.89 64.47 63.3 63.3 63.1 20/05/2018 12:59:58 56.02 56.08 56.44 55.9 55.7 55.9 62.82 62.86 64.47 63.3 63.3 63.1 20/05/2018 12:59:59 56.2 56.17 56.44 55.9 55.7 55.9 63.39 63.27 64.47 63.3 63.3 63.1 20/05/2018 13:00:00 56.09 56.15 56.44 55.9 55.7 55.9 62.89 63.29 64.47 63.3 63.3 63.1 20/05/2018 13:00:01 56.26 56.22 56.35 55.9 55.7 55.9 63.39 63.33 64.47 63.3 63.3 63.1 20/05/2018 13:00:02 56.04 56.22 56.34 55.9 55.7 55.9 62.89 63.2 64.47 63.3 63.3 63.1 20/05/2018 13:00:03 56.24 56.25 56.34 55.9 55.7 55.9 63.22 63.22 64.47 63.3 63.3 63.1 20/05/2018 13:00:04 55.95 56.21 56.34 55.9 55.7 55.9 62.76 63.13 64.47 63.3 63.3 63.1 20/05/2018 13:00:05 56.15 56.12 56.34 55.9 55.7 55.9 63 63.01 64.47 63.3 63.3 63.1 20/05/2018 13:00:06 55.89 56.11 56.34 55.9 55.7 55.9 63.22 63.18 64.47 63.3 63.3 63.1 20/05/2018 13:00:07 56.08 56.07 56.34 55.9 55.7 55.9 62.83 63.18 63.89 63.3 63.3 63.1 20/05/2018 13:00:08 55.82 56.03 56.34 55.9 55.7 55.9 62.57 62.92 63.7 63.3 63.3 63.1 20/05/2018 13:00:09 56.07 56.05 56.34 55.9 55.7 55.9 62.87 62.86 63.7 63.3 63.3 63.1 20/05/2018 13:00:10 56.28 56.21 56.27 55.9 55.7 55.9 62.55 62.83 63.7 63.3 63.3 63.1 20/05/2018 13:00:11 56.34 56.31 56.31 56 55.7 55.9 63.39 63.21 63.7 63.3 63.3 63.1 20/05/2018 13:00:12 56.35 56.36 56.36 56 55.7 55.9 63.21 63.41 63.7 63.3 63.3 63.1 20/05/2018 13:00:13 56.39 56.46 56.46 56 55.7 55.9 63.07 63.2 63.7 63.3 63.3 63.1 20/05/2018 13:00:14 56.01 56.35 56.46 56 55.7 55.9 63.04 63.17 63.7 63.3 63.3 63.1 20/05/2018 13:00:15 56.11 56.23 56.46 56 55.7 55.9 63.03 63.14 63.7 63.3 63.3 63.1 20/05/2018 13:00:16 56 56.12 56.46 56 55.7 55.9 62.95 63.18 63.7 63.3 63.3 63.1 20/05/2018 13:00:17 56.06 56.09 56.46 56 55.7 55.9 62.84 62.99 63.7 63.3 63.3 63.1 20/05/2018 13:00:18 56.17 56.15 56.46 56 55.7 55.9 62.74 63 63.7 63.3 63.3 63.1 20/05/2018 13:00:19 56.19 56.21 56.46 56 55.7 55.9 62.72 62.79 63.7 63.3 63.3 63.1 20/05/2018 13:00:20 56.18 56.22 56.46 56 55.7 55.9 62.57 62.78 63.63 63.3 63.3 63.1 20/05/2018 13:00:21 56.21 56.22 56.46 56 55.7 55.9 62.8 62.82 63.58 63.3 63.3 63.1 20/05/2018 13:00:22 56.27 56.26 56.46 56 55.7 55.9 63.08 63.04 63.41 63.3 63.3 63.1 20/05/2018 13:00:23 56.33 56.32 56.46 56 55.7 55.9 62.8 62.98 63.41 63.3 63.3 63.1 20/05/2018 13:00:24 56.19 56.33 56.46 56 55.7 55.9 62.84 62.94 63.41 63.3 63.3 63.1 20/05/2018 13:00:25 56.13 56.27 56.46 56 55.7 55.9 62.63 62.93 63.41 63.3 63.3 63.1 20/05/2018 13:00:26 56.1 56.26 56.46 56 55.7 55.9 62.84 62.89 63.41 63.3 63.3 63.1 20/05/2018 13:00:27 56.11 56.16 56.46 56 55.7 55.9 62.69 62.84 63.41 63.3 63.3 63.1 20/05/2018 13:00:28 56.25 56.24 56.46 56 55.7 55.9 62.79 62.85 63.41 63.3 63.3 63.1 20/05/2018 13:00:29 56.33 56.31 56.46 56 55.7 55.9 62.82 62.85 63.41 63.3 63.3 63.1 20/05/2018 13:00:30 56.34 56.37 56.46 56 55.7 55.9 62.58 62.89 63.41 63.3 63.3 63.1 20/05/2018 13:00:31 56.33 56.37 56.46 56 55.7 55.9 62.69 62.74 63.41 63.3 63.3 63.1 20/05/2018 13:00:32 56.54 56.48 56.48 56 55.7 55.9 62.87 62.86 63.41 63.3 63.3 63.1 20/05/2018 13:00:33 56.54 56.55 56.55 56 55.7 55.9 62.83 62.89 63.41 63.3 63.3 63.1 20/05/2018 13:00:34 56.36 56.55 56.55 56 55.7 55.9 62.68 62.84 63.41 63.3 63.3 63.1 20/05/2018 13:00:35 56.42 56.48 56.55 56 55.7 55.9 62.83 62.91 63.41 63.3 63.3 63.1 20/05/2018 13:00:36 56.41 56.52 56.55 56 55.7 55.9 62.71 62.87 63.41 63.3 63.3 63.1 20/05/2018 13:00:37 56.37 56.42 56.55 56 55.7 55.9 62.99 62.93 63.41 63.3 63.3 63.1 20/05/2018 13:00:38 56.4 56.43 56.55 56 55.7 55.9 62.85 63.03 63.41 63.3 63.3 63.1 20/05/2018 13:00:39 56.45 56.46 56.55 56 55.7 55.9 63.09 63.05 63.41 63.2 63.3 63.1 20/05/2018 13:00:40 56.3 56.44 56.55 56 55.7 55.9 62.67 63.05 63.41 63.2 63.3 63.1 20/05/2018 13:00:41 56.18 56.37 56.55 56 55.7 55.9 62.72 62.85 63.41 63.2 63.3 63.1 20/05/2018 13:00:42 56.19 56.28 56.55 56 55.7 55.9 62.58 62.73 63.2 63.2 63.3 63.1 20/05/2018 13:00:43 56.38 56.36 56.55 56 55.7 55.9 62.86 62.89 63.18 63.2 63.3 63.1 20/05/2018 13:00:44 56.1 56.35 56.55 56 55.7 55.9 62.72 62.86 63.18 63.2 63.3 63.1 20/05/2018 13:00:45 56.26 56.28 56.55 56 55.7 55.9 62.76 62.86 63.18 63.2 63.3 63.1 20/05/2018 13:00:46 56.12 56.23 56.55 56 55.7 55.9 62.74 62.8 63.05 63.2 63.3 63.1 20/05/2018 13:00:47 56.14 56.26 56.55 56 55.7 55.9 62.44 62.75 63.05 63.2 63.3 63.1 20/05/2018 13:00:48 56.31 56.26 56.55 56 55.7 55.9 62.88 62.85 63.05 63.2 63.3 63.1 20/05/2018 13:00:49 56.31 56.34 56.55 56 55.7 55.9 62.72 62.83 63.05 63.2 63.3 63.1 20/05/2018 13:00:50 56.03 56.34 56.55 56 55.7 55.9 62.26 62.8 63.05 63.2 63.3 63.1 20/05/2018 13:00:51 56.15 56.22 56.55 56 55.7 55.9 62.65 62.67 63.05 63.2 63.3 63.1 20/05/2018 13:00:52 56.13 56.24 56.55 56 55.7 55.9 62.71 62.78 63.05 63.2 63.3 63.1 20/05/2018 13:00:53 56.32 56.29 56.55 56 55.7 55.9 63.16 63.1 63.1 63.2 63.2 63.1 20/05/2018 13:00:54 56.27 56.3 56.55 56 55.7 55.9 62.89 62.97 63.1 63.2 63.2 63.1 20/05/2018 13:00:55 56.31 56.38 56.55 56 55.7 55.9 62.86 63.08 63.1 63.2 63.2 63.1 20/05/2018 13:00:56 56.53 56.46 56.55 56 55.7 55.9 63.42 63.3 63.3 63.2 63.2 63.1 20/05/2018 13:00:57 56.21 56.47 56.55 56 55.7 55.9 62.87 63.31 63.31 63.2 63.2 63.1 20/05/2018 13:00:58 56.18 56.33 56.55 56 55.7 55.9 62.58 63.07 63.31 63.2 63.2 63.1 20/05/2018 13:00:59 56.08 56.27 56.55 56 55.7 55.9 62.65 62.83 63.31 63.2 63.2 63.1 20/05/2018 13:01:00 56.1 56.2 56.55 56 55.7 55.9 63.5 63.26 63.31 63.2 63.2 63.1 20/05/2018 13:01:01 56.19 56.19 56.55 56 55.7 55.9 64.31 63.98 63.98 63.2 63.2 63.1 20/05/2018 13:01:02 56.06 56.22 56.55 56 55.7 55.9 63.94 64.1 64.1 63.2 63.2 63.1 20/05/2018 13:01:03 56.02 56.11 56.55 56 55.7 55.9 63.46 63.88 64.1 63.2 63.2 63.1 20/05/2018 13:01:04 56.04 56.07 56.52 56 55.7 55.9 63.75 63.97 64.1 63.2 63.2 63.1 20/05/2018 13:01:05 55.95 56.1 56.52 56 55.7 55.9 62.72 63.64 64.1 63.2 63.2 63.1 20/05/2018 13:01:06 56.11 56.09 56.47 56 55.7 55.9 62.87 63.17 64.1 63.2 63.2 63.1 20/05/2018 13:01:07 56.05 56.14 56.47 56 55.7 55.9 63.2 63.23 64.1 63.2 63.2 63.1 20/05/2018 13:01:08 56.09 56.15 56.47 56 55.7 55.9 62.85 63.19 64.1 63.2 63.2 63.1 20/05/2018 13:01:09 55.92 56.11 56.47 56 55.7 55.9 63.02 63.11 64.1 63.2 63.2 63.1 20/05/2018 13:01:10 55.99 56.05 56.47 56 55.7 55.9 62.64 63.01 64.1 63.2 63.2 63.1 20/05/2018 13:01:11 55.92 56 56.47 56 55.7 55.9 62.59 62.79 64.1 63.2 63.2 63.1 20/05/2018 13:01:12 56.15 56.14 56.47 56 55.7 55.9 62.66 62.75 64.1 63.2 63.2 63.1 20/05/2018 13:01:13 56.41 56.35 56.47 56 55.7 55.9 62.81 62.8 64.1 63.2 63.2 63.1 20/05/2018 13:01:14 56.51 56.49 56.49 56 55.7 55.9 62.73 62.92 64.1 63.2 63.2 63.1 20/05/2018 13:01:15 56.56 56.61 56.61 56 55.7 55.9 62.94 62.95 64.1 63.2 63.2 63.1 20/05/2018 13:01:16 56.29 56.48 56.61 56 55.7 55.9 62.74 62.94 64.1 63.2 63.2 63.1 20/05/2018 13:01:17 56.17 56.43 56.61 56 55.7 55.9 63.04 62.96 64.1 63.2 63.2 63.1 20/05/2018 13:01:18 56.26 56.28 56.61 56 55.7 55.9 62.48 62.95 64.1 63.2 63.2 63.1 20/05/2018 13:01:19 56.3 56.36 56.61 56 55.7 55.9 63.2 63.06 64.1 63.2 63.2 63.1 20/05/2018 13:01:20 56.19 56.32 56.61 56 55.7 55.9 63.02 63.14 64.1 63.2 63.2 63.1 20/05/2018 13:01:21 56.03 56.23 56.61 56 55.7 55.9 62.96 63.08 64.1 63.2 63.2 63.1 20/05/2018 13:01:22 55.94 56.12 56.61 56 55.7 55.9 62.58 62.98 64.1 63.1 63.2 63.1 20/05/2018 13:01:23 56.14 56.13 56.61 56 55.7 55.9 62.95 62.89 64.1 63.1 63.2 63.1 20/05/2018 13:01:24 56.06 56.14 56.61 56 55.7 55.9 62.36 62.93 64.1 63.1 63.2 63.1 20/05/2018 13:01:25 56.14 56.16 56.61 56 55.7 55.9 62.82 62.75 64.1 63.1 63.2 63.1 20/05/2018 13:01:26 56.09 56.2 56.61 56 55.7 55.9 62.48 62.76 64.1 63.1 63.2 63.1 20/05/2018 13:01:27 56.15 56.17 56.61 56 55.7 55.9 62.64 62.67 64.1 63.1 63.2 63.1 20/05/2018 13:01:28 56.04 56.14 56.61 56 55.7 55.9 63.55 63.27 64.1 63.1 63.2 63.1 20/05/2018 13:01:29 56.32 56.26 56.61 56 55.7 55.9 63.21 63.4 64.1 63.1 63.2 63.1 20/05/2018 13:01:30 56.22 56.28 56.61 56 55.7 55.9 64.88 64.47 64.47 63.1 63.2 63.1 20/05/2018 13:01:31 56.15 56.21 56.61 56 55.7 55.9 62.87 64.21 64.47 63.1 63.2 63.1 20/05/2018 13:01:32 56.36 56.33 56.61 56 55.7 55.9 63.28 63.48 64.47 63.1 63.2 63.1 20/05/2018 13:01:33 56.26 56.38 56.61 56 55.7 55.9 62.7 63.37 64.47 63.1 63.2 63.1 20/05/2018 13:01:34 56.23 56.34 56.61 56 55.7 55.9 62.65 62.96 64.47 63.1 63.2 63.1 20/05/2018 13:01:35 56.4 56.36 56.61 56 55.7 55.9 62.85 62.88 64.47 63.1 63.2 63.1 20/05/2018 13:01:36 56.36 56.37 56.61 56 55.7 55.9 63.15 63.11 64.47 63.1 63.2 63.1 20/05/2018 13:01:37 56.28 56.38 56.61 56 55.7 55.9 63.06 63.11 64.47 63.1 63.2 63.1 20/05/2018 13:01:38 56.43 56.43 56.61 56 55.7 55.9 62.9 63.11 64.47 63.1 63.2 63.1 20/05/2018 13:01:39 56.42 56.45 56.61 56 55.7 55.9 62.86 63.08 64.47 63.1 63.2 63.1 20/05/2018 13:01:40 56.2 56.45 56.61 56 55.7 55.9 63.04 63.09 64.47 63.1 63.2 63.1 20/05/2018 13:01:41 56.37 56.4 56.61 56 55.7 55.9 62.73 63.05 64.47 63.1 63.2 63.1 20/05/2018 13:01:42 56.3 56.37 56.61 56 55.7 55.9 62.66 62.87 64.47 63.1 63.2 63.1 20/05/2018 13:01:43 56.43 56.45 56.61 56 55.8 55.9 62.95 62.97 64.47 63.1 63.2 63.1 20/05/2018 13:01:44 56.25 56.38 56.61 56 55.8 55.9 62.75 62.88 64.47 63.1 63.2 63.1 20/05/2018 13:01:45 56.49 56.5 56.5 56 55.8 55.9 63.81 63.45 64.47 63.1 63.2 63.1 20/05/2018 13:01:46 56.33 56.42 56.5 56 55.8 55.9 63.35 63.53 64.47 63.1 63.2 63.1 20/05/2018 13:01:47 56.46 56.45 56.5 56 55.8 55.9 62.9 63.39 64.47 63.1 63.2 63.1 20/05/2018 13:01:48 56.3 56.43 56.5 56 55.8 55.9 62.72 63.09 64.47 63.1 63.2 63.1 20/05/2018 13:01:49 56.19 56.37 56.5 56 55.8 55.9 62.76 62.92 64.47 63.1 63.2 63.1 20/05/2018 13:01:50 56.2 56.32 56.5 56 55.8 55.9 63.06 63.08 64.47 63.1 63.2 63.1 20/05/2018 13:01:51 56.08 56.22 56.5 56 55.8 55.9 62.98 63.17 64.47 63.1 63.2 63.1 20/05/2018 13:01:52 56.34 56.34 56.5 56 55.8 55.9 63.66 63.47 64.47 63.1 63.2 63.1 20/05/2018 13:01:53 56.18 56.27 56.5 56 55.8 55.9 62.95 63.35 64.47 63.1 63.2 63.1 20/05/2018 13:01:54 56.36 56.35 56.5 56 55.8 55.9 63.26 63.39 64.47 63.1 63.2 63.1 20/05/2018 13:01:55 56.24 56.34 56.5 56 55.8 55.9 62.84 63.24 64.47 63.1 63.2 63.1 20/05/2018 13:01:56 56.36 56.38 56.5 56 55.8 55.9 63.1 63.08 64.47 63.1 63.2 63.1 20/05/2018 13:01:57 56.41 56.41 56.5 56 55.8 55.9 63.51 63.4 64.47 63.1 63.2 63.1 20/05/2018 13:01:58 56.29 56.41 56.5 56 55.8 55.9 63.5 63.57 64.47 63.1 63.2 63.1 20/05/2018 13:01:59 56.22 56.37 56.5 56.1 55.8 55.9 64.42 64.08 64.47 63.1 63.2 63.1 20/05/2018 13:02:00 56.06 56.26 56.5 56.1 55.8 55.9 63.36 64.06 64.21 63.1 63.2 63.1 20/05/2018 13:02:01 55.94 56.13 56.5 56.1 55.8 55.9 62.94 63.57 64.08 63.1 63.2 63.1 20/05/2018 13:02:02 56.17 56.15 56.5 56.1 55.8 55.9 63.19 63.26 64.08 63.1 63.2 63.1 20/05/2018 13:02:03 56.04 56.17 56.5 56.1 55.8 55.9 63.1 63.31 64.08 63.1 63.2 63.1 20/05/2018 13:02:04 56.07 56.13 56.5 56.1 55.8 55.9 63.02 63.15 64.08 63.1 63.2 63.1 20/05/2018 13:02:05 56.19 56.17 56.5 56.1 55.8 55.9 63.05 63.13 64.08 63.1 63.2 63.1 20/05/2018 13:02:06 56.21 56.23 56.5 56.1 55.8 55.9 63.02 63.31 64.08 63.1 63.2 63.1 20/05/2018 13:02:07 56 56.18 56.5 56.1 55.8 55.9 62.36 63.01 64.08 63.1 63.2 63.1 20/05/2018 13:02:08 55.91 56.09 56.5 56.1 55.8 55.9 62.55 62.66 64.08 63.1 63.2 63.1 20/05/2018 13:02:09 56.07 56.07 56.5 56.1 55.8 55.9 62.68 62.71 64.08 63.1 63.2 63.1 20/05/2018 13:02:10 55.9 56.04 56.5 56.1 55.8 55.9 62.74 62.83 64.08 63.1 63.2 63.1 20/05/2018 13:02:11 56.1 56.07 56.5 56.1 55.8 55.9 62.87 62.83 64.08 63.1 63.2 63.1 20/05/2018 13:02:12 56.14 56.14 56.5 56.1 55.8 55.9 62.95 62.93 64.08 63.1 63.2 63.1 20/05/2018 13:02:13 56.19 56.19 56.5 56.1 55.8 55.9 63.31 63.24 64.08 63.1 63.2 63.1 20/05/2018 13:02:14 56.08 56.19 56.5 56.1 55.8 55.9 63.45 63.45 64.08 63.1 63.2 63.1 20/05/2018 13:02:15 56.14 56.17 56.45 56.1 55.8 55.9 63.37 63.48 64.08 63.1 63.2 63.1 20/05/2018 13:02:16 56.21 56.23 56.45 56.1 55.8 55.9 64.09 63.94 64.08 63.1 63.2 63.1 20/05/2018 13:02:17 56.35 56.31 56.43 56.1 55.8 55.9 63.49 63.98 64.08 63.1 63.2 63.1 20/05/2018 13:02:18 56.28 56.33 56.41 56.1 55.8 55.9 63.56 63.8 64.08 63.1 63.2 63.1 20/05/2018 13:02:19 56.14 56.31 56.41 56.1 55.8 55.9 63.29 63.53 64.08 63.1 63.2 63.1 20/05/2018 13:02:20 56.27 56.31 56.41 56.1 55.8 55.9 62.76 63.39 64.08 63.1 63.2 63.1 20/05/2018 13:02:21 56.34 56.34 56.41 56.1 55.8 55.9 63.06 63.15 64.08 63.1 63.2 63.1 20/05/2018 13:02:22 56.24 56.34 56.41 56.1 55.8 55.9 63.41 63.36 64.08 63.1 63.2 63.1 20/05/2018 13:02:23 56.19 56.3 56.41 56.1 55.8 55.9 63.1 63.35 64.08 63.1 63.2 63.1 20/05/2018 13:02:24 56.18 56.28 56.41 56.1 55.8 55.9 62.99 63.27 64.08 63.1 63.2 63.1 20/05/2018 13:02:25 56.18 56.23 56.41 56.1 55.8 55.9 63.35 63.31 64.08 63.1 63.2 63.1 20/05/2018 13:02:26 56.13 56.22 56.41 56.1 55.8 55.9 63.11 63.44 64.08 63.1 63.2 63.1 20/05/2018 13:02:27 56.14 56.2 56.41 56.1 55.8 55.9 63.51 63.52 64.08 63.1 63.2 63.1 20/05/2018 13:02:28 56.29 56.29 56.37 56.1 55.8 55.9 63.22 63.35 64.08 63.1 63.2 63.1 20/05/2018 13:02:29 56.38 56.36 56.36 56.1 55.8 55.9 62.9 63.26 64.06 63.1 63.2 63.1 20/05/2018 13:02:30 56.42 56.43 56.43 56.1 55.8 55.9 63 63.11 63.98 63.1 63.2 63.1 20/05/2018 13:02:31 56.26 56.43 56.43 56.1 55.8 55.9 63.35 63.28 63.98 63.1 63.2 63.1 20/05/2018 13:02:32 56 56.31 56.43 56.1 55.8 55.9 62.79 63.2 63.98 63.1 63.2 63.1 20/05/2018 13:02:33 56.08 56.12 56.43 56.1 55.8 55.9 62.78 62.99 63.98 63.1 63.2 63.1 20/05/2018 13:02:34 56.07 56.17 56.43 56.1 55.8 55.9 62.6 62.83 63.98 63.1 63.2 63.1 20/05/2018 13:02:35 56.07 56.1 56.43 56.1 55.8 55.9 62.92 62.85 63.98 63.1 63.2 63.1 20/05/2018 13:02:36 56.08 56.15 56.43 56.1 55.8 55.9 62.65 62.84 63.98 63.1 63.2 63.1 20/05/2018 13:02:37 56.28 56.22 56.43 56.1 55.8 55.9 62.78 62.93 63.98 63.1 63.2 63.1 20/05/2018 13:02:38 56.46 56.38 56.43 56.1 55.8 55.9 62.75 62.83 63.98 63.1 63.2 63.1 20/05/2018 13:02:39 56.43 56.43 56.43 56.1 55.8 55.9 63.05 62.98 63.98 63.1 63.2 63.1 20/05/2018 13:02:40 56.32 56.41 56.43 56.1 55.8 55.9 62.86 62.99 63.98 63.1 63.2 63.1 20/05/2018 13:02:41 56.2 56.38 56.43 56.1 55.8 55.9 62.99 63.06 63.98 63.1 63.2 63.1 20/05/2018 13:02:42 56.28 56.35 56.43 56.1 55.8 55.9 63.02 63.02 63.98 63.1 63.2 63.1 20/05/2018 13:02:43 56.17 56.34 56.43 56.1 55.8 55.9 62.78 63.01 63.98 63.1 63.2 63.1 20/05/2018 13:02:44 56.37 56.37 56.43 56.1 55.8 55.9 63.65 63.5 63.98 63.1 63.2 63.1 20/05/2018 13:02:45 55.84 56.34 56.43 56.1 55.8 55.9 63.05 63.49 63.98 63.1 63.2 63.1 20/05/2018 13:02:46 56.24 56.2 56.43 56.1 55.8 55.9 63.4 63.37 63.98 63.1 63.2 63.1 20/05/2018 13:02:47 56.18 56.19 56.43 56.1 55.8 55.9 63.12 63.35 63.8 63.1 63.2 63.1 20/05/2018 13:02:48 55.98 56.2 56.43 56.1 55.8 55.9 62.9 63.23 63.53 63.1 63.2 63.1 20/05/2018 13:02:49 56.11 56.13 56.43 56.1 55.8 55.9 62.91 63.05 63.52 63.1 63.2 63.1 20/05/2018 13:02:50 56.27 56.23 56.43 56.1 55.8 55.9 62.7 63 63.52 63.1 63.2 63.1 20/05/2018 13:02:51 56.23 56.32 56.43 56.1 55.8 55.9 63 62.99 63.52 63.1 63.2 63.1 20/05/2018 13:02:52 56.17 56.25 56.43 56.1 55.8 55.9 63.22 63.21 63.52 63.1 63.2 63.1 20/05/2018 13:02:53 56.35 56.35 56.43 56.1 55.8 55.9 62.84 63.19 63.52 63.1 63.2 63.1 20/05/2018 13:02:54 56.21 56.34 56.43 56.1 55.8 55.9 62.87 63.05 63.52 63.1 63.2 63.1 20/05/2018 13:02:55 56.3 56.32 56.43 56.1 55.8 55.9 62.95 62.96 63.52 63.1 63.2 63.1 20/05/2018 13:02:56 56.3 56.36 56.43 56.1 55.8 55.9 63.21 63.14 63.52 63.1 63.2 63.1 20/05/2018 13:02:57 56.26 56.32 56.43 56.1 55.8 55.9 62.85 63.15 63.5 63.1 63.2 63.1 20/05/2018 13:02:58 56.22 56.32 56.43 56.1 55.8 55.9 62.84 63 63.5 63.1 63.2 63.1 20/05/2018 13:02:59 56.38 56.41 56.43 56.1 55.8 55.9 63.45 63.5 63.5 63.1 63.2 63.1 20/05/2018 13:03:00 56.28 56.33 56.43 56.1 55.8 55.9 63.07 63.2 63.5 63.1 63.2 63.1 20/05/2018 13:03:01 56.32 56.38 56.43 56.1 55.8 55.9 62.65 63.15 63.5 63 63.2 63.1 20/05/2018 13:03:02 56.34 56.38 56.43 56.1 55.8 55.9 62.95 62.94 63.5 63 63.2 63.1 20/05/2018 13:03:03 56.37 56.43 56.43 56.1 55.8 55.9 62.97 62.99 63.5 63 63.2 63.1 20/05/2018 13:03:04 56.49 56.47 56.47 56.1 55.8 55.9 63.16 63.14 63.5 63 63.2 63.1 20/05/2018 13:03:05 56.46 56.48 56.48 56.1 55.8 55.9 63.08 63.15 63.5 63 63.2 63.1 20/05/2018 13:03:06 56.42 56.49 56.49 56.1 55.8 55.9 63.23 63.26 63.5 63.1 63.2 63.1 20/05/2018 13:03:07 56.53 56.52 56.52 56.2 55.8 55.9 62.87 63.18 63.5 63.1 63.2 63.1 20/05/2018 13:03:08 56.26 56.49 56.52 56.2 55.8 55.9 63.01 63.06 63.5 63.1 63.2 63.1 20/05/2018 13:03:09 56.29 56.4 56.52 56.2 55.8 55.9 63.07 63.16 63.5 63.1 63.2 63.1 20/05/2018 13:03:10 56.15 56.33 56.52 56.2 55.8 55.9 63.04 63.1 63.5 63.1 63.2 63.1 20/05/2018 13:03:11 56.42 56.38 56.52 56.2 55.8 55.9 63.35 63.31 63.5 63.1 63.2 63.1 20/05/2018 13:03:12 56.3 56.36 56.52 56.2 55.8 55.9 63.12 63.28 63.5 63.1 63.2 63.1 20/05/2018 13:03:13 56.51 56.44 56.52 56.2 55.8 55.9 63.04 63.24 63.5 63.1 63.2 63.1 20/05/2018 13:03:14 56.56 56.54 56.54 56.2 55.8 55.9 63.96 63.7 63.7 63.1 63.2 63.1 20/05/2018 13:03:15 56.62 56.63 56.63 56.2 55.8 55.9 63.74 63.81 63.81 63.1 63.2 63.1 20/05/2018 13:03:16 56.72 56.71 56.71 56.2 55.8 55.9 63.44 63.68 63.81 63.1 63.2 63.1 20/05/2018 13:03:17 56.56 56.69 56.71 56.2 55.9 55.9 63.77 63.76 63.81 63.1 63.2 63.1 20/05/2018 13:03:18 56.62 56.68 56.71 56.2 55.9 55.9 64.34 64.2 64.2 63.1 63.2 63.1 20/05/2018 13:03:19 56.54 56.63 56.71 56.2 55.9 55.9 63.74 64.28 64.28 63.1 63.2 63.1 20/05/2018 13:03:20 56.55 56.63 56.71 56.2 55.9 55.9 63.14 63.86 64.28 63.1 63.2 63.1 20/05/2018 13:03:21 56.85 56.76 56.76 56.2 55.9 55.9 63.32 63.49 64.28 63.1 63.2 63.1 20/05/2018 13:03:22 56.53 56.75 56.76 56.2 55.9 55.9 63.11 63.39 64.28 63.1 63.2 63.1 20/05/2018 13:03:23 56.45 56.63 56.76 56.2 55.9 55.9 63.46 63.43 64.28 63.1 63.2 63.1 20/05/2018 13:03:24 56.43 56.57 56.76 56.2 55.9 55.9 63.21 63.56 64.28 63.1 63.2 63.1 20/05/2018 13:03:25 56.79 56.67 56.76 56.2 55.9 55.9 63.55 63.56 64.28 63.1 63.2 63.1 20/05/2018 13:03:26 56.61 56.73 56.76 56.2 55.9 55.9 63.87 63.85 64.28 63.1 63.2 63.1 20/05/2018 13:03:27 56.54 56.67 56.76 56.2 55.9 55.9 63.51 63.71 64.28 63.1 63.2 63.1 20/05/2018 13:03:28 56.54 56.59 56.76 56.2 55.9 55.9 63.61 63.7 64.28 63.1 63.2 63.1 20/05/2018 13:03:29 56.54 56.61 56.76 56.2 55.9 55.9 63.59 63.74 64.28 63.1 63.2 63.1 20/05/2018 13:03:30 56.55 56.64 56.76 56.2 55.9 55.9 63.4 63.64 64.28 63.1 63.2 63.1 20/05/2018 13:03:31 56.51 56.64 56.76 56.2 55.9 55.9 63.93 63.94 64.28 63.1 63.2 63.1 20/05/2018 13:03:32 56.46 56.58 56.76 56.2 55.9 55.9 63.42 63.72 64.28 63.1 63.2 63.1 20/05/2018 13:03:33 56.59 56.54 56.76 56.2 55.9 55.9 63.87 63.8 64.28 63.1 63.2 63.1 20/05/2018 13:03:34 56.64 56.62 56.76 56.2 55.9 55.9 63.44 63.85 64.28 63.1 63.2 63.1 20/05/2018 13:03:35 56.71 56.68 56.76 56.2 55.9 55.9 63.54 63.6 64.28 63.1 63.2 63.1 20/05/2018 13:03:36 56.55 56.69 56.76 56.2 55.9 55.9 63.33 63.7 64.28 63.1 63.2 63.1 20/05/2018 13:03:37 56.54 56.69 56.76 56.2 55.9 55.9 63.23 63.49 64.28 63.1 63.2 63.1 20/05/2018 13:03:38 56.5 56.59 56.76 56.2 55.9 55.9 63.25 63.35 64.28 63.1 63.2 63.1 20/05/2018 13:03:39 56.38 56.53 56.76 56.2 55.9 55.9 63.02 63.4 64.28 63.1 63.2 63.1 20/05/2018 13:03:40 56.6 56.59 56.76 56.2 55.9 55.9 63.53 63.45 64.28 63.1 63.2 63.1 20/05/2018 13:03:41 56.52 56.59 56.76 56.2 55.9 55.9 63.04 63.45 64.28 63.1 63.2 63.1 20/05/2018 13:03:42 56.59 56.59 56.76 56.2 55.9 55.9 63.13 63.24 64.28 63.1 63.2 63.1 20/05/2018 13:03:43 56.58 56.65 56.76 56.2 55.9 55.9 62.93 63.21 64.28 63.1 63.2 63.1 20/05/2018 13:03:44 56.59 56.65 56.76 56.2 55.9 55.9 63.03 63.11 64.28 63.1 63.2 63.1 20/05/2018 13:03:45 56.51 56.64 56.76 56.2 55.9 55.9 63.15 63.2 64.28 63.1 63.2 63.1 20/05/2018 13:03:46 56.61 56.62 56.76 56.2 55.9 55.9 63 63.14 64.28 63.1 63.2 63.1 20/05/2018 13:03:47 56.55 56.67 56.76 56.3 55.9 55.9 63.01 63.13 64.28 63.1 63.2 63.1 20/05/2018 13:03:48 56.5 56.56 56.76 56.3 55.9 55.9 62.97 63.17 64.28 63.1 63.2 63.1 20/05/2018 13:03:49 56.7 56.68 56.76 56.3 55.9 55.9 63.78 63.55 63.94 63.1 63.2 63.1 20/05/2018 13:03:50 56.51 56.68 56.76 56.3 55.9 55.9 63 63.56 63.94 63.1 63.2 63.1 20/05/2018 13:03:51 56.6 56.63 56.75 56.3 55.9 55.9 63.33 63.32 63.94 63.1 63.2 63.1 20/05/2018 13:03:52 56.73 56.7 56.73 56.3 55.9 55.9 63.21 63.42 63.94 63.1 63.2 63.1 20/05/2018 13:03:53 56.57 56.7 56.73 56.3 55.9 55.9 63.11 63.29 63.94 63.1 63.2 63.1 20/05/2018 13:03:54 56.72 56.74 56.74 56.3 55.9 55.9 63.11 63.24 63.94 63.1 63.2 63.1 20/05/2018 13:03:55 56.7 56.74 56.74 56.3 55.9 55.9 63.55 63.42 63.94 63.1 63.2 63.1 20/05/2018 13:03:56 56.75 56.83 56.83 56.3 55.9 55.9 63.5 63.59 63.94 63.1 63.2 63.1 20/05/2018 13:03:57 56.61 56.73 56.83 56.3 55.9 55.9 63.41 63.59 63.94 63.1 63.2 63.1 20/05/2018 13:03:58 56.65 56.72 56.83 56.3 55.9 55.9 63.7 63.64 63.94 63.1 63.2 63.1 20/05/2018 13:03:59 56.86 56.79 56.83 56.3 55.9 55.9 63.62 63.71 63.94 63.1 63.2 63.1 20/05/2018 13:04:00 56.82 56.86 56.86 56.3 55.9 55.9 63.43 63.73 63.94 63.1 63.2 63.1 20/05/2018 13:04:01 56.62 56.8 56.86 56.3 55.9 55.9 63.35 63.51 63.85 63.1 63.2 63.1 20/05/2018 13:04:02 56.64 56.72 56.86 56.3 55.9 55.9 63.99 63.83 63.85 63.1 63.2 63.1 20/05/2018 13:04:03 56.73 56.78 56.86 56.3 55.9 55.9 64.15 64.15 64.15 63.1 63.2 63.1 20/05/2018 13:04:04 57.37 57.21 57.21 56.3 55.9 55.9 66.16 65.44 65.44 63.1 63.2 63.1 20/05/2018 13:04:05 57 57.11 57.21 56.3 55.9 55.9 66.94 66.56 66.56 63.1 63.2 63.1 20/05/2018 13:04:06 56.98 57.06 57.21 56.3 55.9 55.9 65.17 66.54 66.56 63.1 63.2 63.1 20/05/2018 13:04:07 56.72 57.06 57.21 56.3 55.9 55.9 64.33 65.78 66.56 63.2 63.2 63.1 20/05/2018 13:04:08 56.47 56.82 57.21 56.3 55.9 55.9 63.49 64.81 66.56 63.2 63.2 63.1 20/05/2018 13:04:09 56.53 56.68 57.21 56.3 55.9 55.9 63.8 64.13 66.56 63.2 63.2 63.1 20/05/2018 13:04:10 56.74 56.72 57.21 56.3 55.9 55.9 63.69 64 66.56 63.2 63.2 63.1 20/05/2018 13:04:11 56.73 56.72 57.21 56.3 55.9 55.9 63.41 63.79 66.56 63.2 63.2 63.1 20/05/2018 13:04:12 56.72 56.73 57.21 56.3 55.9 55.9 63.03 63.53 66.56 63.2 63.2 63.1 20/05/2018 13:04:13 56.65 56.73 57.21 56.3 55.9 55.9 63.3 63.38 66.56 63.2 63.2 63.1 20/05/2018 13:04:14 56.54 56.72 57.21 56.3 55.9 55.9 62.88 63.25 66.56 63.2 63.2 63.1 20/05/2018 13:04:15 56.6 56.7 57.21 56.3 55.9 55.9 62.98 63.08 66.56 63.2 63.2 63.1 20/05/2018 13:04:16 56.64 56.66 57.21 56.3 55.9 55.9 62.89 62.99 66.56 63.2 63.2 63.1 20/05/2018 13:04:17 56.56 56.64 57.21 56.3 55.9 55.9 62.79 62.98 66.56 63.2 63.2 63.1 20/05/2018 13:04:18 56.47 56.64 57.21 56.3 55.9 55.9 62.88 62.92 66.56 63.2 63.2 63.1 20/05/2018 13:04:19 56.52 56.58 57.21 56.3 55.9 55.9 62.86 62.95 66.56 63.2 63.2 63.1 20/05/2018 13:04:20 56.36 56.52 57.21 56.3 55.9 55.9 62.55 62.82 66.56 63.2 63.2 63.1 20/05/2018 13:04:21 56.67 56.61 57.21 56.3 55.9 55.9 62.99 62.94 66.56 63.2 63.2 63.1 20/05/2018 13:04:22 56.5 56.64 57.21 56.3 55.9 55.9 62.84 62.93 66.56 63.2 63.2 63.1 20/05/2018 13:04:23 56.63 56.63 57.21 56.3 55.9 55.9 63.01 63 66.56 63.2 63.2 63.1 20/05/2018 13:04:24 56.48 56.63 57.21 56.3 55.9 55.9 62.76 63.02 66.56 63.2 63.2 63.1 20/05/2018 13:04:25 56.64 56.64 57.21 56.3 55.9 55.9 63.1 63.08 66.56 63.2 63.2 63.1 20/05/2018 13:04:26 56.55 56.67 57.21 56.3 55.9 55.9 62.62 63.05 66.56 63.2 63.2 63.1 20/05/2018 13:04:27 56.37 56.57 57.21 56.3 55.9 55.9 62.77 62.83 66.56 63.2 63.2 63.1 20/05/2018 13:04:28 56.56 56.56 57.21 56.3 55.9 55.9 63 62.94 66.56 63.2 63.2 63.1 20/05/2018 13:04:29 56.44 56.53 57.21 56.3 55.9 55.9 62.45 62.94 66.56 63.2 63.2 63.1 20/05/2018 13:04:30 56.58 56.6 57.21 56.3 55.9 55.9 62.96 62.86 66.56 63.2 63.2 63.1 20/05/2018 13:04:31 56.59 56.63 57.21 56.3 55.9 55.9 62.81 62.91 66.56 63.2 63.2 63.1 20/05/2018 13:04:32 56.46 56.56 57.21 56.3 55.9 55.9 62.97 62.97 66.56 63.2 63.2 63.1 20/05/2018 13:04:33 56.36 56.52 57.21 56.3 55.9 55.9 63 63.03 66.56 63.2 63.2 63.1 20/05/2018 13:04:34 56.49 56.49 57.11 56.3 55.9 55.9 63.28 63.19 66.56 63.2 63.2 63.1 20/05/2018 13:04:35 56.53 56.53 57.06 56.3 55.9 55.9 62.81 63.19 66.54 63.1 63.2 63.1 20/05/2018 13:04:36 56.52 56.55 57.06 56.3 56 55.9 63.14 63.13 65.78 63.1 63.2 63.1 20/05/2018 13:04:37 56.42 56.56 56.82 56.3 56 55.9 63.31 63.3 64.81 63.1 63.2 63.1 20/05/2018 13:04:38 56.38 56.48 56.73 56.3 56 55.9 64.06 63.87 64.13 63.1 63.2 63.1 20/05/2018 13:04:39 56.39 56.5 56.73 56.3 56 55.9 63.75 63.97 64 63.1 63.2 63.1 20/05/2018 13:04:40 56.28 56.4 56.73 56.3 56 55.9 63.06 63.76 63.97 63.1 63.2 63.1 20/05/2018 13:04:41 56.29 56.35 56.73 56.3 56 55.9 63.06 63.31 63.97 63.1 63.2 63.1 20/05/2018 13:04:42 56.32 56.37 56.73 56.3 56 55.9 62.77 63.2 63.97 63.1 63.2 63.1 20/05/2018 13:04:43 56.53 56.48 56.72 56.3 56 55.9 62.9 63.07 63.97 63.1 63.2 63.1 20/05/2018 13:04:44 56.14 56.47 56.7 56.3 56 55.9 62.86 62.94 63.97 63.1 63.2 63.1 20/05/2018 13:04:45 56.45 56.4 56.67 56.3 56 55.9 62.79 62.96 63.97 63.1 63.2 63.1 20/05/2018 13:04:46 56.66 56.6 56.67 56.3 56 55.9 62.72 62.88 63.97 63.1 63.2 63.1 20/05/2018 13:04:47 56.51 56.57 56.67 56.3 56 55.9 62.86 62.9 63.97 63.1 63.2 63.1 20/05/2018 13:04:48 56.43 56.56 56.67 56.3 56 55.9 62.99 63.03 63.97 63.1 63.2 63.1 20/05/2018 13:04:49 56.43 56.52 56.67 56.3 56 55.9 62.85 63 63.97 63.1 63.2 63.1 20/05/2018 13:04:50 56.47 56.48 56.67 56.3 56 55.9 62.93 62.93 63.97 63.1 63.2 63.1 20/05/2018 13:04:51 56.59 56.58 56.67 56.3 56 55.9 62.97 63.05 63.97 63.1 63.2 63.1 20/05/2018 13:04:52 56.62 56.62 56.67 56.3 56 55.9 63.22 63.17 63.97 63.1 63.2 63.1 20/05/2018 13:04:53 56.73 56.73 56.73 56.3 56 55.9 63.28 63.35 63.97 63.1 63.2 63.1 20/05/2018 13:04:54 56.67 56.72 56.73 56.3 56 55.9 63.01 63.29 63.97 63.1 63.2 63.1 20/05/2018 13:04:55 56.72 56.73 56.73 56.3 56 55.9 63.01 63.13 63.97 63.1 63.2 63.1 20/05/2018 13:04:56 56.77 56.83 56.83 56.3 56 55.9 63.13 63.15 63.97 63.1 63.2 63.1 20/05/2018 13:04:57 56.52 56.74 56.83 56.4 56 55.9 62.9 63.16 63.97 63.1 63.2 63.1 20/05/2018 13:04:58 56.76 56.73 56.83 56.4 56 55.9 62.93 63.06 63.97 63.1 63.2 63.1 20/05/2018 13:04:59 56.68 56.78 56.83 56.4 56 55.9 64.8 64.48 64.48 63.1 63.2 63.1 20/05/2018 13:05:00 56.91 56.86 56.86 56.4 56 55.9 63 64.02 64.48 63.1 63.2 63.1 20/05/2018 13:05:01 56.72 56.85 56.86 56.4 56 55.9 62.66 63.45 64.48 63.1 63.2 63.1 20/05/2018 13:05:02 56.68 56.78 56.86 56.4 56 55.9 62.7 63 64.48 63.1 63.2 63.1 20/05/2018 13:05:03 56.8 56.81 56.86 56.4 56 55.9 62.87 62.9 64.48 63.1 63.2 63.1 20/05/2018 13:05:04 56.83 56.86 56.86 56.4 56 55.9 63.13 63.07 64.48 63.1 63.2 63.1 20/05/2018 13:05:05 57.1 57.02 57.02 56.4 56 55.9 62.86 63.08 64.48 63.1 63.2 63.1 20/05/2018 13:05:06 56.84 57.03 57.03 56.4 56 55.9 62.69 62.96 64.48 63.1 63.2 63.1 20/05/2018 13:05:07 56.52 56.89 57.03 56.4 56 55.9 62.76 62.94 64.48 63.1 63.2 63.1 20/05/2018 13:05:08 56.4 56.67 57.03 56.4 56 55.9 62.82 62.95 64.48 63.1 63.2 63.1 20/05/2018 13:05:09 56.61 56.59 57.03 56.4 56 55.9 63.12 63.04 64.48 63.1 63.2 63.1 20/05/2018 13:05:10 56.56 56.66 57.03 56.4 56 55.9 63 63.13 64.48 63.1 63.2 63.1 20/05/2018 13:05:11 56.65 56.64 57.03 56.4 56 55.9 63.06 63.14 64.48 63.1 63.2 63.1 20/05/2018 13:05:12 56.37 56.62 57.03 56.4 56 55.9 63.54 63.44 64.48 63.1 63.2 63.1 20/05/2018 13:05:13 56.45 56.48 57.03 56.4 56 55.9 63.39 63.53 64.48 63.1 63.2 63.1 20/05/2018 13:05:14 56.61 56.59 57.03 56.4 56 55.9 63.02 63.41 64.48 63.1 63.2 63.1 20/05/2018 13:05:15 56.53 56.57 57.03 56.4 56 55.9 62.98 63.16 64.48 63.1 63.2 63.1 20/05/2018 13:05:16 56.56 56.63 57.03 56.4 56 55.9 63.05 63.08 64.48 63.1 63.2 63.1 20/05/2018 13:05:17 56.44 56.59 57.03 56.4 56 55.9 63.54 63.45 64.48 63.1 63.2 63.1 20/05/2018 13:05:18 56.61 56.57 57.03 56.4 56 55.9 63.44 63.62 64.48 63.1 63.2 63.1 20/05/2018 13:05:19 56.39 56.57 57.03 56.4 56 55.9 62.9 63.42 64.48 63.2 63.2 63.1 20/05/2018 13:05:20 56.55 56.56 57.03 56.4 56 55.9 63.14 63.25 64.48 63.2 63.2 63.1 20/05/2018 13:05:21 56.42 56.56 57.03 56.4 56 55.9 62.98 63.1 64.48 63.2 63.2 63.1 20/05/2018 13:05:22 56.46 56.49 57.03 56.4 56 55.9 62.73 63.09 64.48 63.2 63.2 63.1 20/05/2018 13:05:23 56.39 56.47 57.03 56.4 56 55.9 62.83 62.98 64.48 63.2 63.2 63.1 20/05/2018 13:05:24 56.5 56.47 57.03 56.4 56 55.9 63.04 63 64.48 63.2 63.2 63.1 20/05/2018 13:05:25 56.27 56.49 57.03 56.4 56 55.9 63.03 63.1 64.48 63.2 63.2 63.1 20/05/2018 13:05:26 56.3 56.41 57.03 56.4 56 55.9 63 63.04 64.48 63.2 63.2 63.1 20/05/2018 13:05:27 56.16 56.32 57.03 56.4 56 55.9 62.64 63.02 64.48 63.2 63.2 63.1 20/05/2018 13:05:28 56.53 56.46 57.03 56.4 56 55.9 63.04 62.95 64.48 63.2 63.2 63.1 20/05/2018 13:05:29 56.29 56.46 57.03 56.4 56 55.9 63.15 63.13 64.02 63.2 63.2 63.1 20/05/2018 13:05:30 56.47 56.43 57.03 56.4 56 55.9 62.95 63.13 63.62 63.2 63.2 63.1 20/05/2018 13:05:31 56.37 56.46 57.03 56.4 56 55.9 62.95 63.07 63.62 63.2 63.2 63.1 20/05/2018 13:05:32 56.13 56.41 57.03 56.4 56 55.9 63.2 63.15 63.62 63.2 63.2 63.1 20/05/2018 13:05:33 56.38 56.35 57.03 56.4 56 55.9 63.14 63.27 63.62 63.2 63.2 63.1 20/05/2018 13:05:34 56.2 56.38 57.03 56.4 56 55.9 62.88 63.13 63.62 63.2 63.2 63.1 20/05/2018 13:05:35 56.18 56.28 57.03 56.4 56 55.9 63.01 63.05 63.62 63.2 63.2 63.1 20/05/2018 13:05:36 56.34 56.34 56.89 56.4 56 55.9 63.52 63.41 63.62 63.2 63.2 63.1 20/05/2018 13:05:37 56.36 56.34 56.67 56.4 56 55.9 63.3 63.48 63.62 63.2 63.2 63.1 20/05/2018 13:05:38 56.41 56.45 56.66 56.4 56 55.9 63.2 63.35 63.62 63.2 63.2 63.1 20/05/2018 13:05:39 56.25 56.45 56.66 56.4 56 55.9 63.38 63.45 63.62 63.2 63.2 63.1 20/05/2018 13:05:40 56.38 56.39 56.64 56.4 56 55.9 63.01 63.39 63.62 63.2 63.2 63.1 20/05/2018 13:05:41 56.44 56.45 56.63 56.4 56 55.9 62.92 63.15 63.62 63.2 63.2 63.1 20/05/2018 13:05:42 56.31 56.45 56.63 56.4 56 55.9 63.05 63.2 63.62 63.2 63.2 63.1 20/05/2018 13:05:43 56.54 56.5 56.63 56.4 56 55.9 63.08 63.12 63.62 63.2 63.2 63.1 20/05/2018 13:05:44 56.06 56.46 56.63 56.4 56 55.9 62.81 63.06 63.62 63.2 63.2 63.1 20/05/2018 13:05:45 56.41 56.36 56.63 56.4 56 55.9 63.02 63.03 63.62 63.2 63.2 63.1 20/05/2018 13:05:46 56.27 56.36 56.59 56.4 56 55.9 63.14 63.15 63.62 63.2 63.2 63.1 20/05/2018 13:05:47 56.32 56.34 56.57 56.4 56 55.9 63.28 63.3 63.62 63.2 63.2 63.1 20/05/2018 13:05:48 56.26 56.36 56.57 56.4 56 55.9 63.35 63.45 63.48 63.2 63.2 63.1 20/05/2018 13:05:49 56.38 56.41 56.56 56.4 56 55.9 63.19 63.31 63.48 63.2 63.2 63.1 20/05/2018 13:05:50 56.39 56.44 56.56 56.4 56 55.9 63.47 63.42 63.48 63.2 63.2 63.1 20/05/2018 13:05:51 56.31 56.45 56.5 56.4 56 55.9 63.23 63.46 63.48 63.2 63.2 63.1 20/05/2018 13:05:52 56.17 56.36 56.5 56.4 56 55.9 62.97 63.28 63.48 63.2 63.2 63.1 20/05/2018 13:05:53 56.14 56.33 56.5 56.4 56 55.9 62.84 63.12 63.48 63.2 63.2 63.1 20/05/2018 13:05:54 56.11 56.19 56.5 56.4 56 55.9 62.58 62.94 63.48 63.2 63.2 63.1 20/05/2018 13:05:55 56.21 56.22 56.5 56.4 56 55.9 62.82 62.87 63.48 63.2 63.2 63.1 20/05/2018 13:05:56 56.02 56.21 56.5 56.4 56 55.9 62.7 62.83 63.48 63.2 63.2 63.1 20/05/2018 13:05:57 56.22 56.19 56.5 56.4 56 55.9 62.66 62.78 63.48 63.2 63.2 63.1 20/05/2018 13:05:58 56.16 56.19 56.5 56.4 56 55.9 62.61 62.74 63.48 63.2 63.2 63.1 20/05/2018 13:05:59 56.09 56.23 56.5 56.4 56 55.9 62.83 62.84 63.48 63.2 63.2 63.1 20/05/2018 13:06:00 56.27 56.23 56.5 56.4 56 55.9 62.85 62.92 63.48 63.2 63.2 63.1 20/05/2018 13:06:01 56.11 56.23 56.5 56.4 56 55.9 62.8 62.89 63.48 63.2 63.2 63.1 20/05/2018 13:06:02 56.22 56.24 56.5 56.4 56 55.9 63.03 63.08 63.48 63.2 63.2 63.1 20/05/2018 13:06:03 56.04 56.21 56.5 56.4 56 55.9 62.83 63 63.48 63.2 63.2 63.1 20/05/2018 13:06:04 56.12 56.18 56.5 56.4 56 55.9 62.53 62.9 63.48 63.2 63.2 63.1 20/05/2018 13:06:05 56.19 56.16 56.5 56.4 56 55.9 62.97 62.89 63.48 63.2 63.2 63.1 20/05/2018 13:06:06 56.41 56.38 56.5 56.4 56 55.9 62.89 62.94 63.48 63.2 63.2 63.1 20/05/2018 13:06:07 56.14 56.31 56.5 56.4 56 55.9 62.81 62.94 63.46 63.2 63.2 63.1 20/05/2018 13:06:08 56.08 56.21 56.5 56.4 56 55.9 63.15 63.12 63.46 63.2 63.2 63.1 20/05/2018 13:06:09 56.07 56.18 56.5 56.4 56 55.9 63.01 63.19 63.46 63.2 63.2 63.1 20/05/2018 13:06:10 56.04 56.14 56.5 56.4 56 55.9 63.18 63.31 63.46 63.2 63.2 63.1 20/05/2018 13:06:11 55.89 56.09 56.5 56.4 56 55.9 62.95 63.3 63.46 63.2 63.2 63.1 20/05/2018 13:06:12 55.96 55.99 56.5 56.4 56 55.9 63.43 63.32 63.46 63.2 63.2 63.1 20/05/2018 13:06:13 56.09 56.08 56.46 56.4 56 55.9 63.05 63.33 63.46 63.2 63.2 63.1 20/05/2018 13:06:14 56.12 56.14 56.45 56.4 56 55.9 63.04 63.2 63.46 63.2 63.2 63.1 20/05/2018 13:06:15 56.17 56.16 56.45 56.4 56 55.9 63.17 63.2 63.46 63.2 63.2 63.1 20/05/2018 13:06:16 56.17 56.23 56.45 56.4 56 55.9 62.62 63.2 63.46 63.2 63.2 63.1 20/05/2018 13:06:17 56.28 56.25 56.45 56.4 56 55.9 62.71 62.89 63.46 63.2 63.2 63.1 20/05/2018 13:06:18 56.25 56.34 56.45 56.4 56 55.9 62.97 62.92 63.46 63.2 63.2 63.1 20/05/2018 13:06:19 56.3 56.32 56.45 56.4 56 55.9 62.8 62.98 63.46 63.2 63.2 63.1 20/05/2018 13:06:20 56.34 56.38 56.45 56.4 56 55.9 63.03 62.98 63.46 63.2 63.2 63.1 20/05/2018 13:06:21 56.45 56.42 56.42 56.4 56.1 55.9 62.94 63.06 63.33 63.2 63.2 63.1 20/05/2018 13:06:22 56.39 56.46 56.46 56.4 56.1 55.9 62.9 63.05 63.33 63.2 63.2 63.1 20/05/2018 13:06:23 56.53 56.52 56.52 56.4 56.1 55.9 63 63.04 63.33 63.2 63.2 63.1 20/05/2018 13:06:24 56.76 56.68 56.68 56.4 56.1 55.9 63.02 63.1 63.33 63.2 63.2 63.1 20/05/2018 13:06:25 56.37 56.67 56.68 56.4 56.1 55.9 62.9 62.98 63.33 63.2 63.2 63.1 20/05/2018 13:06:26 56.41 56.5 56.68 56.4 56.1 55.9 62.93 63 63.33 63.2 63.2 63.1 20/05/2018 13:06:27 56.44 56.49 56.68 56.4 56.1 55.9 62.83 62.97 63.33 63.2 63.2 63.1 20/05/2018 13:06:28 56.31 56.43 56.68 56.4 56.1 55.9 62.6 62.88 63.33 63.2 63.2 63.1 20/05/2018 13:06:29 56.42 56.42 56.68 56.4 56.1 55.9 63.08 63.05 63.33 63.2 63.2 63.1 20/05/2018 13:06:30 56.33 56.47 56.68 56.4 56.1 55.9 62.82 62.91 63.33 63.2 63.2 63.1 20/05/2018 13:06:31 56.23 56.36 56.68 56.4 56.1 55.9 62.88 62.9 63.33 63.2 63.2 63.1 20/05/2018 13:06:32 56.27 56.36 56.68 56.4 56.1 55.9 62.97 63.02 63.33 63.2 63.2 63.1 20/05/2018 13:06:33 56.39 56.38 56.68 56.4 56.1 55.9 62.84 62.97 63.33 63.2 63.2 63.1 20/05/2018 13:06:34 56.39 56.44 56.68 56.4 56.1 55.9 62.7 62.9 63.33 63.2 63.2 63.1 20/05/2018 13:06:35 56.48 56.49 56.68 56.4 56.1 55.9 63.77 63.55 63.55 63.2 63.2 63.1 20/05/2018 13:06:36 56.24 56.51 56.68 56.4 56.1 55.9 62.69 63.46 63.55 63.2 63.2 63.1 20/05/2018 13:06:37 56.37 56.41 56.68 56.4 56.1 55.9 63.4 63.32 63.55 63.2 63.2 63.1 20/05/2018 13:06:38 56.38 56.45 56.68 56.4 56.1 55.9 63.25 63.31 63.55 63.2 63.2 63.1 20/05/2018 13:06:39 56.34 56.41 56.68 56.4 56.1 55.9 63.13 63.39 63.55 63.2 63.2 63.1 20/05/2018 13:06:40 56.38 56.49 56.68 56.4 56.1 55.9 63.76 63.61 63.61 63.2 63.2 63.1 20/05/2018 13:06:41 56.35 56.38 56.68 56.4 56.1 55.9 63.22 63.5 63.61 63.2 63.2 63.1 20/05/2018 13:06:42 56.41 56.42 56.68 56.4 56.1 55.9 62.9 63.4 63.61 63.2 63.2 63.1 20/05/2018 13:06:43 56.17 56.4 56.68 56.4 56.1 55.9 63.23 63.22 63.61 63.2 63.2 63.1 20/05/2018 13:06:44 56.35 56.36 56.68 56.4 56.1 55.9 63.07 63.25 63.61 63.2 63.2 63.1 20/05/2018 13:06:45 56.16 56.31 56.68 56.4 56.1 55.9 63.01 63.26 63.61 63.2 63.2 63.1 20/05/2018 13:06:46 56.22 56.3 56.68 56.4 56.1 55.9 62.98 63.08 63.61 63.2 63.2 63.1 20/05/2018 13:06:47 56.24 56.29 56.68 56.4 56.1 55.9 63.25 63.21 63.61 63.2 63.2 63.1 20/05/2018 13:06:48 56.23 56.32 56.68 56.4 56.1 55.9 62.65 63.16 63.61 63.2 63.2 63.1 20/05/2018 13:06:49 56.39 56.37 56.68 56.4 56.1 55.9 62.87 62.98 63.61 63.2 63.2 63.1 20/05/2018 13:06:50 56.32 56.42 56.68 56.4 56.1 55.9 62.7 62.88 63.61 63.2 63.2 63.1 20/05/2018 13:06:51 56.11 56.29 56.68 56.4 56.1 55.9 62.88 62.87 63.61 63.2 63.2 63.1 20/05/2018 13:06:52 56.19 56.24 56.68 56.4 56.1 55.9 62.81 62.89 63.61 63.2 63.2 63.1 20/05/2018 13:06:53 56.1 56.21 56.68 56.4 56.1 55.9 62.89 62.93 63.61 63.2 63.2 63.1 20/05/2018 13:06:54 56.22 56.23 56.67 56.4 56.1 55.9 62.73 62.94 63.61 63.2 63.2 63.1 20/05/2018 13:06:55 56.25 56.27 56.51 56.4 56.1 55.9 62.62 62.78 63.61 63.2 63.2 63.1 20/05/2018 13:06:56 56.39 56.37 56.51 56.4 56.1 55.9 63.01 63 63.61 63.2 63.2 63.1 20/05/2018 13:06:57 56.44 56.47 56.51 56.4 56.1 55.9 62.83 62.99 63.61 63.2 63.2 63.1 20/05/2018 13:06:58 56.44 56.48 56.51 56.4 56.1 55.9 62.83 62.89 63.61 63.2 63.2 63.1 20/05/2018 13:06:59 56.59 56.56 56.56 56.4 56.1 55.9 63.08 63.04 63.61 63.2 63.2 63.1 20/05/2018 13:07:00 56.3 56.58 56.58 56.4 56.1 55.9 63.19 63.22 63.61 63.2 63.2 63.1 20/05/2018 13:07:01 56.52 56.47 56.58 56.4 56.1 55.9 63.34 63.27 63.61 63.2 63.2 63.1 20/05/2018 13:07:02 56.44 56.52 56.58 56.4 56.1 55.9 62.99 63.35 63.61 63.2 63.2 63.1 20/05/2018 13:07:03 56.49 56.51 56.58 56.4 56.1 55.9 63.37 63.32 63.61 63.2 63.2 63.1 20/05/2018 13:07:04 56.64 56.6 56.6 56.4 56.1 55.9 63.53 63.57 63.61 63.2 63.2 63.1 20/05/2018 13:07:05 56.47 56.61 56.61 56.4 56.1 55.9 63.09 63.52 63.61 63.2 63.2 63.1 20/05/2018 13:07:06 56.55 56.57 56.61 56.4 56.1 55.9 62.82 63.23 63.61 63.2 63.2 63.1 20/05/2018 13:07:07 56.64 56.69 56.69 56.4 56.1 55.9 62.78 63.01 63.61 63.2 63.2 63.1 20/05/2018 13:07:08 56.42 56.63 56.69 56.4 56.1 55.9 63 63.04 63.61 63.2 63.2 63.1 20/05/2018 13:07:09 56.45 56.54 56.69 56.4 56.1 55.9 62.69 62.97 63.61 63.2 63.2 63.1 20/05/2018 13:07:10 56.54 56.54 56.69 56.4 56.1 55.9 62.97 63.01 63.57 63.2 63.2 63.1 20/05/2018 13:07:11 56.29 56.56 56.69 56.4 56.1 55.9 62.86 62.93 63.57 63.2 63.2 63.1 20/05/2018 13:07:12 56.58 56.51 56.69 56.4 56.1 55.9 62.85 62.94 63.57 63.2 63.2 63.1 20/05/2018 13:07:13 56.49 56.54 56.69 56.4 56.1 55.9 63.1 63.06 63.57 63.2 63.2 63.1 20/05/2018 13:07:14 56.45 56.53 56.69 56.4 56.1 55.9 62.84 63.02 63.57 63.2 63.2 63.1 20/05/2018 13:07:15 56.54 56.59 56.69 56.4 56.1 55.9 63.3 63.21 63.57 63.2 63.2 63.1 20/05/2018 13:07:16 56.55 56.58 56.69 56.4 56.1 55.9 63.11 63.31 63.57 63.2 63.2 63.1 20/05/2018 13:07:17 56.49 56.57 56.69 56.4 56.1 55.9 62.93 63.16 63.57 63.2 63.2 63.1 20/05/2018 13:07:18 56.57 56.57 56.69 56.4 56.1 55.9 63.16 63.18 63.57 63.2 63.2 63.1 20/05/2018 13:07:19 56.52 56.57 56.69 56.4 56.1 55.9 62.88 63.15 63.57 63.1 63.2 63.1 20/05/2018 13:07:20 56.78 56.74 56.74 56.4 56.1 55.9 63.11 63.18 63.57 63.2 63.2 63.1 20/05/2018 13:07:21 56.6 56.72 56.74 56.4 56.1 55.9 62.85 63.09 63.57 63.2 63.2 63.1 20/05/2018 13:07:22 56.61 56.67 56.74 56.4 56.1 55.9 63.2 63.17 63.57 63.1 63.2 63.1 20/05/2018 13:07:23 56.35 56.64 56.74 56.4 56.1 55.9 63.07 63.31 63.57 63.1 63.2 63.1 20/05/2018 13:07:24 56.51 56.55 56.74 56.4 56.1 55.9 63.36 63.36 63.57 63.2 63.2 63.1 20/05/2018 13:07:25 56.42 56.5 56.74 56.4 56.1 55.9 63.35 63.45 63.57 63.2 63.1 63.1 20/05/2018 13:07:26 56.41 56.48 56.74 56.4 56.1 55.9 62.99 63.33 63.57 63.2 63.1 63.1 20/05/2018 13:07:27 56.34 56.45 56.74 56.4 56.1 55.9 63.18 63.23 63.57 63.1 63.1 63.1 20/05/2018 13:07:28 56.26 56.41 56.74 56.4 56.1 55.9 63.03 63.25 63.57 63.1 63.1 63.1 20/05/2018 13:07:29 56.32 56.36 56.74 56.4 56.1 55.9 62.73 63.09 63.57 63.1 63.1 63.1 20/05/2018 13:07:30 56.51 56.48 56.74 56.4 56.1 55.9 63.13 63.07 63.57 63.1 63.1 63.1 20/05/2018 13:07:31 56.37 56.53 56.74 56.4 56.1 55.9 62.95 63.2 63.57 63.1 63.1 63.1 20/05/2018 13:07:32 56.29 56.4 56.74 56.4 56.1 55.9 62.74 62.98 63.57 63.1 63.1 63.1 20/05/2018 13:07:33 56.31 56.42 56.74 56.4 56.1 55.9 62.76 62.94 63.57 63.1 63.1 63.1 20/05/2018 13:07:34 56.23 56.37 56.74 56.4 56.1 55.9 62.89 62.95 63.52 63.1 63.1 63.1 20/05/2018 13:07:35 56.11 56.31 56.74 56.4 56.1 55.9 62.92 63 63.45 63.1 63.1 63.1 20/05/2018 13:07:36 56.06 56.15 56.74 56.4 56.1 55.9 63.21 63.11 63.45 63.1 63.1 63.1 20/05/2018 13:07:37 56.28 56.23 56.74 56.4 56.1 55.9 63.01 63.1 63.45 63.2 63.1 63.1 20/05/2018 13:07:38 56.23 56.27 56.74 56.4 56.1 55.9 62.9 63.12 63.45 63.2 63.1 63.1 20/05/2018 13:07:39 56.31 56.35 56.74 56.4 56.1 55.9 62.79 62.99 63.45 63.1 63.1 63.1 20/05/2018 13:07:40 56.1 56.26 56.74 56.4 56.1 55.9 62.77 62.91 63.45 63.1 63.1 63.1 20/05/2018 13:07:41 56.31 56.3 56.74 56.4 56.1 55.9 63.03 63.07 63.45 63.1 63.1 63.1 20/05/2018 13:07:42 56.3 56.35 56.74 56.4 56.1 55.9 62.75 63.06 63.45 63.1 63.1 63.1 20/05/2018 13:07:43 56.23 56.29 56.74 56.4 56.1 55.9 62.78 62.92 63.45 63.1 63.1 63.1 20/05/2018 13:07:44 56.31 56.36 56.74 56.4 56.1 55.9 62.62 62.9 63.45 63.1 63.1 63.1 20/05/2018 13:07:45 56.1 56.29 56.74 56.4 56.1 55.9 62.77 62.79 63.45 63.1 63.1 63.1 20/05/2018 13:07:46 56.1 56.2 56.74 56.4 56.1 55.9 62.55 62.82 63.45 63.1 63.1 63.1 20/05/2018 13:07:47 56.21 56.2 56.74 56.4 56.1 55.9 62.86 62.85 63.45 63.1 63.1 63.1 20/05/2018 13:07:48 56.34 56.35 56.74 56.4 56.1 55.9 62.72 62.84 63.45 63.1 63.1 63.1 20/05/2018 13:07:49 56.51 56.45 56.74 56.4 56.1 55.9 63 62.92 63.45 63.1 63.1 63.1 20/05/2018 13:07:50 56.36 56.45 56.72 56.4 56.1 55.9 63.04 63.07 63.45 63.1 63.1 63.1 20/05/2018 13:07:51 56.34 56.46 56.67 56.4 56.1 55.9 62.96 63.02 63.45 63.1 63.1 63.1 20/05/2018 13:07:52 56.3 56.38 56.64 56.4 56.1 55.9 62.47 63.05 63.45 63.1 63.1 63.1 20/05/2018 13:07:53 56.59 56.51 56.55 56.4 56.1 55.9 63.28 63.05 63.45 63.1 63.1 63.1 20/05/2018 13:07:54 56.48 56.56 56.56 56.4 56.1 56 62.64 63.02 63.45 63.1 63.1 63.1 20/05/2018 13:07:55 56.29 56.49 56.56 56.4 56.1 56 62.69 62.8 63.33 63.1 63.1 63.1 20/05/2018 13:07:56 56.37 56.41 56.56 56.4 56.1 56 62.62 62.75 63.25 63.1 63.1 63.1 20/05/2018 13:07:57 56.12 56.43 56.56 56.4 56.1 56 62.98 62.92 63.25 63.1 63.1 63.1 20/05/2018 13:07:58 56.19 56.25 56.56 56.4 56.1 56 62.53 62.9 63.2 63.1 63.1 63.1 20/05/2018 13:07:59 56.3 56.3 56.56 56.4 56.1 56 62.57 62.7 63.2 63.1 63.1 63.1 20/05/2018 13:08:00 56.19 56.3 56.56 56.4 56.1 56 62.43 62.65 63.2 63.1 63.1 63.1 20/05/2018 13:08:01 56.41 56.36 56.56 56.4 56.1 56 63.04 62.9 63.12 63.1 63.1 63.1 20/05/2018 13:08:02 56.01 56.36 56.56 56.4 56.1 56 62.95 63.07 63.12 63.1 63.1 63.1 20/05/2018 13:08:03 56.1 56.15 56.56 56.4 56.1 56 62.64 62.92 63.12 63.1 63.1 63.1 20/05/2018 13:08:04 56.14 56.18 56.56 56.4 56.1 56 62.62 62.79 63.12 63.1 63.1 63.1 20/05/2018 13:08:05 56.4 56.35 56.56 56.4 56.1 56 62.82 62.85 63.12 63.1 63.1 63.1 20/05/2018 13:08:06 56.34 56.39 56.56 56.4 56.1 56 62.76 62.86 63.12 63.1 63.1 63.1 20/05/2018 13:08:07 56.26 56.36 56.56 56.4 56.1 56 62.69 62.86 63.12 63.1 63.1 63.1 20/05/2018 13:08:08 56.15 56.33 56.56 56.4 56.1 56 62.94 62.91 63.07 63.1 63.1 63.1 20/05/2018 13:08:09 56.12 56.24 56.56 56.4 56.1 56 62.83 62.95 63.07 63.1 63.1 63.1 20/05/2018 13:08:10 56.23 56.26 56.56 56.4 56.1 56 63.04 63 63.07 63.1 63.1 63.1 20/05/2018 13:08:11 56.33 56.36 56.56 56.4 56.1 56 63.19 63.18 63.18 63.1 63.1 63.1 20/05/2018 13:08:12 56.37 56.41 56.56 56.4 56.1 56 63.25 63.39 63.39 63.1 63.1 63.1 20/05/2018 13:08:13 56.38 56.42 56.56 56.4 56.1 56 63.25 63.4 63.4 63.1 63.1 63.1 20/05/2018 13:08:14 56.17 56.36 56.56 56.4 56.1 56 63.1 63.21 63.4 63.1 63.1 63.1 20/05/2018 13:08:15 56.22 56.28 56.56 56.4 56.1 56 62.94 63.2 63.4 63.1 63.1 63.1 20/05/2018 13:08:16 56.36 56.32 56.56 56.4 56.2 56 62.97 63.04 63.4 63.1 63.1 63.1 20/05/2018 13:08:17 56.56 56.5 56.56 56.4 56.2 56 63.25 63.19 63.4 63.1 63.1 63.1 20/05/2018 13:08:18 56.41 56.51 56.56 56.4 56.2 56 62.89 63.21 63.4 63.1 63.1 63.1 20/05/2018 13:08:19 56.59 56.57 56.57 56.4 56.2 56 62.82 63.09 63.4 63.1 63.1 63.1 20/05/2018 13:08:20 56.49 56.61 56.61 56.4 56.2 56 63.27 63.18 63.4 63.1 63.1 63.1 20/05/2018 13:08:21 56.5 56.55 56.61 56.4 56.2 56 62.9 63.12 63.4 63.1 63.1 63.1 20/05/2018 13:08:22 56.42 56.53 56.61 56.4 56.2 56 62.72 62.98 63.4 63.1 63.1 63.1 20/05/2018 13:08:23 56.59 56.57 56.61 56.4 56.2 56 63.47 63.37 63.4 63.1 63.1 63.1 20/05/2018 13:08:24 56.66 56.67 56.67 56.4 56.2 56 63.34 63.45 63.45 63.1 63.1 63.1 20/05/2018 13:08:25 56.41 56.59 56.67 56.4 56.2 56 62.81 63.29 63.45 63.1 63.1 63.1 20/05/2018 13:08:26 56.51 56.59 56.67 56.4 56.2 56 63.22 63.2 63.45 63.1 63.1 63.1 20/05/2018 13:08:27 56.24 56.5 56.67 56.4 56.2 56 63.23 63.31 63.45 63.1 63.1 63.1 20/05/2018 13:08:28 56.34 56.36 56.67 56.4 56.2 56 63.11 63.34 63.45 63.1 63.1 63.1 20/05/2018 13:08:29 56.05 56.36 56.67 56.4 56.2 56 62.89 63.11 63.45 63.1 63.1 63.1 20/05/2018 13:08:30 56.2 56.26 56.67 56.4 56.2 56 63.08 63.14 63.45 63.1 63.1 63.1 20/05/2018 13:08:31 56.49 56.41 56.67 56.4 56.2 56 63.04 63.2 63.45 63.1 63.1 63.1 20/05/2018 13:08:32 56.4 56.46 56.67 56.4 56.2 56 63.04 63.17 63.45 63.1 63.1 63.1 20/05/2018 13:08:33 56.34 56.44 56.67 56.4 56.2 56 62.88 63.04 63.45 63.1 63.1 63.1 20/05/2018 13:08:34 56.27 56.41 56.67 56.4 56.2 56 63.3 63.26 63.45 63.1 63.1 63.1 20/05/2018 13:08:35 56.28 56.38 56.67 56.4 56.2 56 63.15 63.26 63.45 63.1 63.2 63.1 20/05/2018 13:08:36 56.43 56.4 56.67 56.4 56.2 56 62.92 63.21 63.45 63.1 63.1 63.1 20/05/2018 13:08:37 56.25 56.4 56.67 56.4 56.2 56 62.94 63.13 63.45 63.1 63.1 63.1 20/05/2018 13:08:38 56.39 56.42 56.67 56.4 56.2 56 63.1 63.16 63.45 63.1 63.1 63.1 20/05/2018 13:08:39 56.44 56.45 56.67 56.4 56.2 56 62.98 63.19 63.45 63.1 63.1 63.1 20/05/2018 13:08:40 56.48 56.54 56.67 56.4 56.2 56 64.02 63.79 63.79 63.1 63.2 63.1 20/05/2018 13:08:41 56.69 56.63 56.67 56.4 56.2 56 63.72 63.7 63.79 63.1 63.2 63.1 20/05/2018 13:08:42 56.47 56.6 56.67 56.4 56.2 56 62.83 63.66 63.79 63.1 63.1 63.1 20/05/2018 13:08:43 56.55 56.64 56.67 56.4 56.2 56 63.06 63.27 63.79 63.1 63.1 63.1 20/05/2018 13:08:44 56.48 56.58 56.67 56.4 56.2 56 62.97 63.24 63.79 63.1 63.1 63.1 20/05/2018 13:08:45 56.64 56.62 56.67 56.4 56.2 56 63.04 63.09 63.79 63.1 63.1 63.1 20/05/2018 13:08:46 56.85 56.77 56.77 56.4 56.2 56 63.45 63.34 63.79 63.1 63.1 63.1 20/05/2018 13:08:47 56.55 56.75 56.77 56.4 56.2 56 62.76 63.37 63.79 63.1 63.1 63.1 20/05/2018 13:08:48 56.82 56.78 56.78 56.4 56.2 56 64.02 63.71 63.79 63.1 63.1 63.1 20/05/2018 13:08:49 56.64 56.79 56.79 56.4 56.2 56 63.42 63.69 63.79 63.1 63.2 63.1 20/05/2018 13:08:50 56.61 56.7 56.79 56.4 56.2 56 63.5 63.6 63.79 63.1 63.2 63.1 20/05/2018 13:08:51 56.59 56.66 56.79 56.4 56.2 56 63.48 63.58 63.79 63.1 63.2 63.1 20/05/2018 13:08:52 56.56 56.67 56.79 56.4 56.2 56 63.29 63.58 63.79 63.1 63.2 63.1 20/05/2018 13:08:53 56.43 56.59 56.79 56.4 56.2 56 63.04 63.39 63.79 63.1 63.2 63.1 20/05/2018 13:08:54 56.52 56.53 56.79 56.4 56.2 56 63.18 63.19 63.79 63.1 63.2 63.1 20/05/2018 13:08:55 56.78 56.7 56.79 56.4 56.2 56 63.28 63.35 63.79 63.1 63.2 63.1 20/05/2018 13:08:56 56.67 56.76 56.79 56.4 56.2 56 63.44 63.45 63.79 63.1 63.2 63.1 20/05/2018 13:08:57 56.59 56.69 56.79 56.4 56.2 56 63.09 63.39 63.79 63.1 63.2 63.1 20/05/2018 13:08:58 56.61 56.69 56.79 56.4 56.2 56 62.6 63.21 63.79 63.1 63.2 63.1 20/05/2018 13:08:59 56.52 56.65 56.79 56.4 56.2 56 63.09 63.06 63.79 63.1 63.2 63.1 20/05/2018 13:09:00 56.46 56.58 56.79 56.4 56.2 56 62.94 63.07 63.79 63.1 63.2 63.1 20/05/2018 13:09:01 56.62 56.59 56.79 56.4 56.2 56 62.96 63.07 63.79 63.1 63.2 63.1 20/05/2018 13:09:02 56.42 56.61 56.79 56.4 56.2 56 62.78 62.97 63.79 63.1 63.2 63.1 20/05/2018 13:09:03 56.42 56.51 56.79 56.4 56.2 56 62.31 62.85 63.79 63.1 63.2 63.1 20/05/2018 13:09:04 56.41 56.47 56.79 56.4 56.2 56 62.97 62.84 63.79 63.1 63.2 63.1 20/05/2018 13:09:05 56.34 56.45 56.79 56.4 56.2 56 62.88 62.97 63.79 63 63.2 63.1 20/05/2018 13:09:06 56.39 56.4 56.79 56.4 56.2 56 63 63.02 63.79 63 63.2 63.1 20/05/2018 13:09:07 56.27 56.42 56.79 56.4 56.2 56 62.86 63.03 63.79 63 63.2 63.1 20/05/2018 13:09:08 56.32 56.33 56.79 56.4 56.2 56 62.68 62.94 63.79 63 63.2 63.1 20/05/2018 13:09:09 56.22 56.39 56.79 56.4 56.2 56 63.2 63.12 63.79 63 63.2 63.1 20/05/2018 13:09:10 56.16 56.24 56.79 56.4 56.2 56 62.81 63 63.71 63 63.2 63.1 20/05/2018 13:09:11 56.08 56.21 56.79 56.4 56.2 56 62.92 62.96 63.71 63 63.2 63.1 20/05/2018 13:09:12 56.08 56.16 56.79 56.4 56.2 56 63.09 63.05 63.71 63 63.2 63.1 20/05/2018 13:09:13 56.23 56.22 56.79 56.4 56.2 56 63.02 63.18 63.71 63 63.2 63.1 20/05/2018 13:09:14 56.54 56.45 56.79 56.4 56.2 56 63.41 63.37 63.71 63 63.2 63.1 20/05/2018 13:09:15 56.54 56.58 56.79 56.4 56.2 56 62.96 63.35 63.71 63 63.2 63.1 20/05/2018 13:09:16 56.19 56.51 56.79 56.4 56.2 56 63.05 63.23 63.71 63 63.2 63.1 20/05/2018 13:09:17 56.42 56.44 56.79 56.4 56.2 56 63.04 63.15 63.71 63 63.2 63.1 20/05/2018 13:09:18 56.18 56.38 56.79 56.4 56.2 56 62.89 63.12 63.69 63 63.2 63.1 20/05/2018 13:09:19 56.57 56.49 56.76 56.4 56.2 56 62.66 62.97 63.6 63 63.2 63.1 20/05/2018 13:09:20 56.5 56.54 56.76 56.4 56.2 56 62.73 62.82 63.58 63 63.2 63.1 20/05/2018 13:09:21 56.13 56.47 56.76 56.4 56.2 56 63.11 63.02 63.58 63 63.2 63.1 20/05/2018 13:09:22 56.4 56.43 56.76 56.4 56.2 56 63.03 63.09 63.45 63 63.2 63.1 20/05/2018 13:09:23 56.29 56.35 56.76 56.4 56.2 56 63.08 63.09 63.45 63 63.2 63.1 20/05/2018 13:09:24 56.11 56.35 56.76 56.4 56.2 56 62.93 63.09 63.45 63 63.2 63.1 20/05/2018 13:09:25 56.15 56.23 56.76 56.4 56.2 56 63.03 63.09 63.45 63 63.2 63.1 20/05/2018 13:09:26 56.25 56.25 56.69 56.4 56.2 56 62.81 63.05 63.39 63 63.2 63.1 20/05/2018 13:09:27 56.26 56.28 56.69 56.4 56.2 56 62.76 63.01 63.37 63 63.2 63.1 20/05/2018 13:09:28 56.02 56.26 56.65 56.4 56.2 56 62.71 62.8 63.37 63 63.2 63.1 20/05/2018 13:09:29 56.29 56.26 56.61 56.4 56.2 56 62.99 62.93 63.37 63 63.2 63.1 20/05/2018 13:09:30 56.11 56.28 56.61 56.4 56.2 56 62.71 62.99 63.37 63 63.2 63.1 20/05/2018 13:09:31 56.38 56.31 56.61 56.4 56.2 56 62.55 62.79 63.37 63 63.2 63.1 20/05/2018 13:09:32 56.11 56.3 56.58 56.4 56.2 56 62.53 62.82 63.37 63 63.2 63.1 20/05/2018 13:09:33 56.36 56.34 56.58 56.4 56.2 56 62.89 62.81 63.37 63 63.2 63.1 20/05/2018 13:09:34 56.3 56.37 56.58 56.4 56.2 56 62.8 62.9 63.37 63 63.2 63.1 20/05/2018 13:09:35 56.02 56.29 56.58 56.4 56.2 56 62.68 62.81 63.37 63 63.2 63.1 20/05/2018 13:09:36 56.06 56.2 56.58 56.4 56.2 56 62.49 62.83 63.37 63 63.2 63.1 20/05/2018 13:09:37 56.33 56.25 56.58 56.4 56.2 56 63.21 62.98 63.37 63 63.2 63.1 20/05/2018 13:09:38 56.32 56.35 56.58 56.4 56.2 56 62.63 63 63.37 63 63.1 63.1 20/05/2018 13:09:39 56.27 56.4 56.58 56.4 56.2 56 62.76 62.87 63.37 63 63.1 63.1 20/05/2018 13:09:40 56.24 56.34 56.58 56.4 56.2 56 62.56 62.74 63.37 63 63.1 63.1 20/05/2018 13:09:41 56.45 56.39 56.58 56.4 56.2 56 63.04 63.03 63.37 63 63.1 63.1 20/05/2018 13:09:42 56.05 56.4 56.58 56.4 56.2 56 62.77 62.87 63.37 63 63.1 63.1 20/05/2018 13:09:43 56.37 56.32 56.58 56.4 56.2 56 62.57 62.85 63.37 63 63.1 63.1 20/05/2018 13:09:44 56.18 56.31 56.58 56.4 56.2 56 62.97 62.9 63.35 63 63.1 63.1 20/05/2018 13:09:45 56.38 56.36 56.54 56.4 56.2 56 63.05 63.05 63.23 63 63.1 63.1 20/05/2018 13:09:46 56.35 56.4 56.54 56.4 56.2 56 62.78 63.03 63.15 63 63.1 63.1 20/05/2018 13:09:47 56.48 56.51 56.54 56.4 56.2 56 63.16 63.15 63.15 63 63.1 63.1 20/05/2018 13:09:48 56.21 56.45 56.54 56.4 56.2 56 63.27 63.23 63.23 63 63.1 63.1 20/05/2018 13:09:49 56.18 56.32 56.54 56.4 56.2 56 62.9 63.22 63.23 63 63.1 63.1 20/05/2018 13:09:50 56.17 56.32 56.51 56.4 56.2 56 62.98 63.11 63.23 63 63.1 63.1 20/05/2018 13:09:51 56.16 56.25 56.51 56.4 56.2 56 63.04 63.14 63.23 63 63.1 63.1 20/05/2018 13:09:52 56.12 56.22 56.51 56.4 56.2 56 63 63.08 63.23 63 63.1 63.1 20/05/2018 13:09:53 55.95 56.17 56.51 56.4 56.2 56 62.74 63.04 63.23 63 63.1 63.1 20/05/2018 13:09:54 56.1 56.11 56.51 56.4 56.2 56 62.52 62.82 63.23 63 63.1 63.1 20/05/2018 13:09:55 56.17 56.25 56.51 56.4 56.2 56 62.69 62.74 63.23 63 63.1 63.1 20/05/2018 13:09:56 56.23 56.22 56.51 56.4 56.2 56 62.79 62.87 63.23 63 63.1 63.1 20/05/2018 13:09:57 56.11 56.22 56.51 56.4 56.2 56 63.2 63.05 63.23 63 63.1 63.1 20/05/2018 13:09:58 56.04 56.14 56.51 56.4 56.2 56 62.79 63.02 63.23 63 63.1 63.1 20/05/2018 13:09:59 56.35 56.29 56.51 56.4 56.2 56 62.97 63.04 63.23 63 63.1 63.1 20/05/2018 13:10:00 56.02 56.26 56.51 56.4 56.2 56 62.57 63 63.23 63 63.1 63.1 20/05/2018 13:10:01 56.3 56.3 56.51 56.4 56.2 56 62.8 62.85 63.23 63 63.1 63.1 20/05/2018 13:10:02 56.27 56.3 56.51 56.4 56.2 56 63.08 63.07 63.23 63 63.1 63.1 20/05/2018 13:10:03 56.2 56.32 56.51 56.3 56.2 56 62.92 63.06 63.23 63 63.1 63.1 20/05/2018 13:10:04 56.55 56.45 56.51 56.3 56.2 56 63.25 63.22 63.23 63 63.1 63.1 20/05/2018 13:10:05 56.32 56.5 56.51 56.3 56.2 56 63.26 63.35 63.35 63 63.1 63.1 20/05/2018 13:10:06 56.23 56.37 56.51 56.3 56.2 56 62.98 63.26 63.35 63 63.1 63.1 20/05/2018 13:10:07 56.37 56.4 56.51 56.3 56.2 56 63.07 63.14 63.35 63 63.1 63.1 20/05/2018 13:10:08 56.25 56.44 56.51 56.3 56.2 56 63.07 63.21 63.35 63 63.1 63.1 20/05/2018 13:10:09 56.12 56.29 56.51 56.3 56.2 56 62.63 63.07 63.35 63 63.1 63.1 20/05/2018 13:10:10 56.08 56.27 56.51 56.3 56.2 56 62.61 62.82 63.35 63 63.1 63.1 20/05/2018 13:10:11 56.16 56.21 56.51 56.3 56.2 56 63.04 63.01 63.35 63 63.1 63.1 20/05/2018 13:10:12 56.03 56.17 56.51 56.3 56.2 56 62.84 62.96 63.35 63 63.1 63.1 20/05/2018 13:10:13 56.1 56.13 56.51 56.3 56.2 56 62.93 63.03 63.35 63 63.1 63.1 20/05/2018 13:10:14 56.11 56.14 56.51 56.3 56.2 56 62.82 62.88 63.35 63 63.1 63.1 20/05/2018 13:10:15 56.24 56.22 56.51 56.3 56.2 56 62.83 62.93 63.35 63 63.1 63.1 20/05/2018 13:10:16 56.13 56.2 56.51 56.3 56.2 56 62.78 62.93 63.35 63 63.1 63.1 20/05/2018 13:10:17 56.1 56.19 56.5 56.3 56.2 56 62.84 62.91 63.35 63 63.1 63.1 20/05/2018 13:10:18 56.32 56.25 56.5 56.3 56.2 56 62.67 62.82 63.35 63 63.1 63.1 20/05/2018 13:10:19 56.26 56.3 56.5 56.3 56.2 56 63.03 62.95 63.35 63 63.1 63.1 20/05/2018 13:10:20 56.18 56.29 56.5 56.3 56.2 56 62.8 63.08 63.35 63 63.1 63.1 20/05/2018 13:10:21 56.29 56.3 56.5 56.3 56.2 56 62.74 62.87 63.35 63 63.1 63.1 20/05/2018 13:10:22 56.38 56.38 56.5 56.3 56.2 56 63.42 63.32 63.35 63 63.1 63.1 20/05/2018 13:10:23 56.3 56.37 56.5 56.3 56.2 56 62.91 63.41 63.41 63 63.1 63.1 20/05/2018 13:10:24 56.41 56.42 56.5 56.3 56.2 56 62.71 63.03 63.41 63 63.1 63.1 20/05/2018 13:10:25 56.33 56.42 56.5 56.3 56.2 56 62.76 62.87 63.41 63 63.1 63.1 20/05/2018 13:10:26 56.41 56.42 56.5 56.3 56.2 56 62.71 62.83 63.41 63 63.1 63.1 20/05/2018 13:10:27 56.37 56.46 56.5 56.3 56.2 56 62.47 62.75 63.41 63 63.1 63.1 20/05/2018 13:10:28 56.66 56.6 56.6 56.3 56.2 56 62.82 62.77 63.41 63 63.1 63.1 20/05/2018 13:10:29 56.54 56.6 56.6 56.3 56.2 56 62.62 62.76 63.41 63 63.1 63.1 20/05/2018 13:10:30 56.56 56.63 56.63 56.3 56.2 56 62.66 62.75 63.41 63 63.1 63.1 20/05/2018 13:10:31 56.37 56.6 56.63 56.3 56.2 56 62.7 62.75 63.41 63 63.1 63.1 20/05/2018 13:10:32 56.29 56.46 56.63 56.3 56.2 56 62.78 62.88 63.41 63 63.1 63.1 20/05/2018 13:10:33 56.21 56.37 56.63 56.3 56.2 56 62.44 62.8 63.41 63 63.1 63.1 20/05/2018 13:10:34 56.18 56.3 56.63 56.3 56.2 56 62.61 62.63 63.41 63 63.1 63.1 20/05/2018 13:10:35 56.48 56.4 56.63 56.3 56.2 56 63.04 62.94 63.41 63 63.1 63.1 20/05/2018 13:10:36 56.25 56.45 56.63 56.3 56.2 56 63.01 63.05 63.41 63 63.1 63.1 20/05/2018 13:10:37 56.3 56.33 56.63 56.3 56.2 56 62.94 63.07 63.41 63 63.1 63.1 20/05/2018 13:10:38 56.38 56.39 56.63 56.3 56.2 56 63.23 63.18 63.41 63 63.1 63.1 20/05/2018 13:10:39 56.19 56.38 56.63 56.3 56.2 56 63.06 63.27 63.41 63 63.1 63.1 20/05/2018 13:10:40 56.28 56.32 56.63 56.3 56.2 56 63.15 63.21 63.41 63 63.1 63.1 20/05/2018 13:10:41 56.47 56.41 56.63 56.3 56.2 56 63.38 63.45 63.45 63 63.1 63.1 20/05/2018 13:10:42 56.42 56.46 56.63 56.3 56.2 56 63.24 63.33 63.45 63 63.1 63.1 20/05/2018 13:10:43 56.37 56.46 56.63 56.3 56.2 56 63.18 63.4 63.45 63 63.1 63.1 20/05/2018 13:10:44 56.23 56.4 56.63 56.3 56.2 56 62.86 63.3 63.45 63 63.1 63.1 20/05/2018 13:10:45 56.4 56.42 56.63 56.3 56.2 56 63 63.02 63.45 63 63.1 63.1 20/05/2018 13:10:46 56.36 56.41 56.63 56.3 56.2 56 62.88 63.03 63.45 63 63.1 63.1 20/05/2018 13:10:47 56.49 56.52 56.63 56.3 56.2 56 63.07 63.1 63.45 63 63.1 63.1 20/05/2018 13:10:48 56.46 56.49 56.63 56.3 56.2 56 63.03 63.12 63.45 63 63.1 63.1 20/05/2018 13:10:49 56.39 56.53 56.63 56.3 56.2 56 63.14 63.24 63.45 63 63.1 63.1 20/05/2018 13:10:50 56.34 56.46 56.63 56.3 56.2 56 62.95 63.13 63.45 63 63.1 63.1 20/05/2018 13:10:51 56.14 56.37 56.63 56.3 56.2 56 62.54 63.08 63.45 63 63.1 63.1 20/05/2018 13:10:52 56.22 56.27 56.63 56.3 56.2 56 62.8 62.88 63.45 63 63.1 63.1 20/05/2018 13:10:53 56.08 56.22 56.63 56.3 56.2 56 62.62 62.82 63.45 63 63.1 63.1 20/05/2018 13:10:54 56.07 56.18 56.63 56.3 56.2 56 62.61 62.71 63.45 63 63.1 63.1 20/05/2018 13:10:55 56.33 56.27 56.63 56.3 56.2 56 62.55 62.73 63.45 63 63.1 63.1 20/05/2018 13:10:56 56.23 56.29 56.63 56.3 56.2 56 62.5 62.59 63.45 63 63.1 63.1 20/05/2018 13:10:57 56.43 56.44 56.63 56.3 56.2 56 62.94 62.94 63.45 63 63.1 63.1 20/05/2018 13:10:58 56.27 56.35 56.63 56.3 56.2 56 62.78 62.82 63.45 63 63.1 63.1 20/05/2018 13:10:59 56.32 56.34 56.63 56.3 56.2 56 62.68 62.8 63.45 63 63.1 63.1 20/05/2018 13:11:00 56.32 56.35 56.6 56.3 56.2 56 62.78 62.88 63.45 63 63.1 63.1 20/05/2018 13:11:01 56.37 56.39 56.53 56.3 56.2 56 62.92 62.91 63.45 63 63.1 63.1 20/05/2018 13:11:02 56.42 56.44 56.53 56.3 56.2 56 62.66 62.99 63.45 63 63.1 63.1 20/05/2018 13:11:03 56.29 56.41 56.53 56.3 56.2 56 62.66 62.75 63.45 63 63.1 63.1 20/05/2018 13:11:04 56.36 56.4 56.53 56.3 56.2 56 62.87 62.92 63.45 63 63.1 63.1 20/05/2018 13:11:05 56.41 56.45 56.53 56.3 56.2 56 62.97 62.97 63.45 63 63.1 63.1 20/05/2018 13:11:06 56.16 56.42 56.53 56.3 56.2 56 62.43 62.89 63.45 63 63.1 63.1 20/05/2018 13:11:07 56.42 56.41 56.53 56.3 56.2 56 62.83 62.77 63.45 63 63.1 63.1 20/05/2018 13:11:08 56.28 56.38 56.53 56.3 56.2 56 62.59 62.83 63.45 63 63.1 63.1 20/05/2018 13:11:09 56.36 56.38 56.53 56.3 56.2 56 62.8 62.85 63.45 63 63.1 63.1 20/05/2018 13:11:10 56.29 56.39 56.53 56.3 56.2 56 62.57 62.74 63.45 62.9 63.1 63.1 20/05/2018 13:11:11 56.33 56.36 56.53 56.3 56.2 56 62.65 62.73 63.4 62.9 63.1 63.1 20/05/2018 13:11:12 56.22 56.38 56.53 56.3 56.2 56 62.73 62.74 63.4 62.9 63.1 63.1 20/05/2018 13:11:13 56.33 56.32 56.53 56.3 56.2 56 62.63 62.78 63.3 62.9 63.1 63.1 20/05/2018 13:11:14 56.31 56.34 56.53 56.3 56.2 56 62.85 62.81 63.24 62.9 63.1 63.1 20/05/2018 13:11:15 56.37 56.41 56.53 56.3 56.2 56 62.65 62.83 63.24 62.9 63.1 63.1 20/05/2018 13:11:16 56.28 56.38 56.53 56.3 56.2 56 62.78 62.8 63.24 62.9 63.1 63.1 20/05/2018 13:11:17 56.39 56.39 56.53 56.3 56.2 56 62.69 62.8 63.24 62.9 63.1 63.1 20/05/2018 13:11:18 56.18 56.37 56.53 56.3 56.2 56 62.73 62.76 63.24 62.9 63.1 63.1 20/05/2018 13:11:19 56.38 56.39 56.46 56.3 56.2 56 62.86 62.89 63.13 62.9 63.1 63.1 20/05/2018 13:11:20 56.27 56.37 56.45 56.3 56.2 56 63 62.97 63.08 62.9 63.1 63.1 20/05/2018 13:11:21 56.35 56.42 56.45 56.3 56.2 56 62.91 63.04 63.04 62.9 63.1 63.1 20/05/2018 13:11:22 56.29 56.4 56.45 56.3 56.2 56 62.74 62.96 63.04 62.9 63.1 63.1 20/05/2018 13:11:23 56.4 56.41 56.45 56.3 56.2 56 62.8 62.89 63.04 62.9 63.1 63.1 20/05/2018 13:11:24 56.56 56.51 56.51 56.3 56.3 56 62.85 62.87 63.04 62.9 63.1 63.1 20/05/2018 13:11:25 56.49 56.54 56.54 56.3 56.3 56 63.28 63.22 63.22 62.9 63.1 63.1 20/05/2018 13:11:26 56.69 56.64 56.64 56.3 56.3 56 63.3 63.44 63.44 62.9 63.1 63.1 20/05/2018 13:11:27 56.51 56.64 56.64 56.3 56.3 56 63.65 63.57 63.57 62.9 63.1 63.1 20/05/2018 13:11:28 56.62 56.65 56.65 56.3 56.3 56 63.48 63.63 63.63 62.9 63.1 63.1 20/05/2018 13:11:29 56.6 56.64 56.65 56.3 56.3 56 63.25 63.55 63.63 62.9 63.1 63.1 20/05/2018 13:11:30 56.52 56.7 56.7 56.3 56.3 56 63.86 63.82 63.82 63 63.1 63.1 20/05/2018 13:11:31 56.61 56.63 56.7 56.3 56.3 56 64.61 64.34 64.34 63 63.1 63.1 20/05/2018 13:11:32 56.51 56.58 56.7 56.3 56.3 56 63.94 64.35 64.35 63 63.1 63.1 20/05/2018 13:11:33 56.53 56.62 56.7 56.3 56.3 56 63.39 64.13 64.35 63 63.1 63.1 20/05/2018 13:11:34 56.76 56.7 56.7 56.3 56.3 56 63.74 63.78 64.35 63 63.1 63.1 20/05/2018 13:11:35 56.44 56.7 56.7 56.3 56.3 56 63.57 63.77 64.35 63 63.1 63.1 20/05/2018 13:11:36 56.5 56.58 56.7 56.4 56.3 56 63.28 63.66 64.35 63 63.1 63.1 20/05/2018 13:11:37 56.5 56.57 56.7 56.4 56.3 56 62.92 63.46 64.35 63 63.1 63.1 20/05/2018 13:11:38 56.71 56.72 56.72 56.4 56.3 56 63.06 63.18 64.35 63 63.1 63.1 20/05/2018 13:11:39 56.63 56.69 56.72 56.4 56.3 56 63.4 63.33 64.35 63 63.1 63.1 20/05/2018 13:11:40 56.51 56.63 56.72 56.4 56.3 56 63.21 63.33 64.35 63 63.1 63.1 20/05/2018 13:11:41 56.6 56.62 56.72 56.4 56.3 56 63.41 63.46 64.35 63 63.1 63.1 20/05/2018 13:11:42 56.74 56.71 56.72 56.4 56.3 56 64.54 64.19 64.35 63 63.1 63.1 20/05/2018 13:11:43 56.29 56.68 56.72 56.4 56.3 56 63.79 64.12 64.35 63 63.1 63.1 20/05/2018 13:11:44 56.51 56.56 56.72 56.4 56.3 56 63.54 63.94 64.35 63 63.1 63.1 20/05/2018 13:11:45 56.53 56.51 56.72 56.4 56.3 56 63.56 63.69 64.35 63 63.1 63.1 20/05/2018 13:11:46 56.65 56.61 56.72 56.4 56.3 56 62.93 63.63 64.35 63 63.1 63.1 20/05/2018 13:11:47 56.68 56.69 56.72 56.4 56.3 56 63.29 63.29 64.35 63 63.1 63.1 20/05/2018 13:11:48 56.69 56.7 56.72 56.4 56.3 56 62.97 63.26 64.35 63 63.1 63.1 20/05/2018 13:11:49 56.58 56.7 56.72 56.4 56.3 56 63.14 63.27 64.35 63 63.1 63.1 20/05/2018 13:11:50 56.69 56.71 56.72 56.4 56.3 56 63.6 63.6 64.35 63 63.1 63.1 20/05/2018 13:11:51 56.8 56.78 56.78 56.4 56.3 56 63.56 63.57 64.35 63 63.1 63.1 20/05/2018 13:11:52 56.53 56.76 56.78 56.4 56.3 56 63.18 63.62 64.35 63 63.1 63.1 20/05/2018 13:11:53 56.49 56.64 56.78 56.4 56.3 56 63.02 63.3 64.35 63 63.1 63.1 20/05/2018 13:11:54 56.55 56.61 56.78 56.4 56.3 56 62.88 63.19 64.35 63 63.1 63.1 20/05/2018 13:11:55 56.5 56.55 56.78 56.4 56.3 56 62.72 62.97 64.35 63 63.1 63.1 20/05/2018 13:11:56 56.46 56.55 56.78 56.4 56.3 56 62.84 62.9 64.35 63 63.1 63.1 20/05/2018 13:11:57 56.18 56.49 56.78 56.4 56.3 56 62.66 62.85 64.35 63 63.1 63.1 20/05/2018 13:11:58 56.5 56.47 56.78 56.4 56.3 56 62.95 62.95 64.35 63 63.1 63.1 20/05/2018 13:11:59 56.68 56.61 56.78 56.4 56.3 56 63.04 63.05 64.35 63 63.1 63.1 20/05/2018 13:12:00 56.75 56.73 56.78 56.4 56.3 56 63.21 63.19 64.35 63 63.1 63.1 20/05/2018 13:12:01 56.74 56.8 56.8 56.4 56.3 56 63.06 63.21 64.35 63 63.1 63.1 20/05/2018 13:12:02 56.71 56.8 56.8 56.4 56.3 56 62.91 63.14 64.19 63 63.1 63.1 20/05/2018 13:12:03 56.64 56.78 56.8 56.4 56.3 56 62.96 63.1 64.19 63 63.1 63.1 20/05/2018 13:12:04 56.7 56.74 56.8 56.4 56.3 56 63.16 63.17 64.19 63 63.1 63.1 20/05/2018 13:12:05 56.51 56.72 56.8 56.4 56.3 56 63.05 63.1 64.19 63 63.1 63.1 20/05/2018 13:12:06 56.81 56.75 56.8 56.4 56.3 56 62.75 63.14 64.19 63 63.1 63.1 20/05/2018 13:12:07 56.67 56.78 56.8 56.4 56.3 56 62.99 63.02 64.19 63 63.1 63.1 20/05/2018 13:12:08 56.78 56.77 56.8 56.4 56.3 56 63.01 63.09 64.19 63 63.1 63.1 20/05/2018 13:12:09 56.84 56.84 56.84 56.4 56.3 56 63.07 63.1 64.19 63 63.1 63.1 20/05/2018 13:12:10 56.84 56.89 56.89 56.4 56.3 56 63.04 63.24 64.19 63 63.1 63.1 20/05/2018 13:12:11 56.79 56.84 56.89 56.4 56.3 56 63.05 63.14 64.19 63 63.1 63.1 20/05/2018 13:12:12 56.73 56.81 56.89 56.4 56.3 56 62.78 63.06 64.12 63 63.1 63.1 20/05/2018 13:12:13 56.58 56.77 56.89 56.4 56.3 56 62.69 62.92 63.94 63 63.1 63.1 20/05/2018 13:12:14 56.78 56.77 56.89 56.4 56.3 56 63.02 62.95 63.69 63 63.1 63.1 20/05/2018 13:12:15 56.88 56.86 56.89 56.4 56.3 56 62.71 62.98 63.63 63 63.1 63.1 20/05/2018 13:12:16 56.74 56.9 56.9 56.4 56.3 56 63.07 63.03 63.62 63 63.1 63.1 20/05/2018 13:12:17 56.77 56.83 56.9 56.4 56.3 56 62.85 63 63.62 63 63.1 63.1 20/05/2018 13:12:18 56.48 56.78 56.9 56.4 56.3 56 62.88 63.01 63.62 63 63.1 63.1 20/05/2018 13:12:19 56.64 56.64 56.9 56.4 56.3 56 62.54 62.89 63.62 63 63.1 63.1 20/05/2018 13:12:20 56.53 56.65 56.9 56.4 56.3 56 62.57 62.7 63.62 63 63.1 63.1 20/05/2018 13:12:21 56.5 56.59 56.9 56.4 56.3 56 62.63 62.68 63.62 63 63.1 63.1 20/05/2018 13:12:22 56.57 56.61 56.9 56.4 56.3 56 62.48 62.67 63.3 63 63.1 63.1 20/05/2018 13:12:23 56.6 56.66 56.9 56.4 56.3 56 62.94 62.8 63.24 63 63.1 63.1 20/05/2018 13:12:24 56.58 56.6 56.9 56.4 56.3 56 62.86 62.96 63.24 63 63.1 63.1 20/05/2018 13:12:25 56.6 56.66 56.9 56.4 56.3 56 62.86 62.91 63.24 63 63.1 63.1 20/05/2018 13:12:26 56.47 56.6 56.9 56.4 56.3 56 62.81 62.91 63.24 63 63.1 63.1 20/05/2018 13:12:27 56.4 56.55 56.9 56.4 56.3 56 62.61 62.92 63.24 63 63.1 63.1 20/05/2018 13:12:28 56.6 56.57 56.9 56.4 56.3 56 62.84 62.9 63.24 63 63.1 63.1 20/05/2018 13:12:29 56.34 56.55 56.9 56.4 56.3 56 62.69 62.8 63.24 63 63.1 63.1 20/05/2018 13:12:30 56.35 56.42 56.9 56.4 56.3 56 62.82 62.85 63.24 63 63.1 63.1 20/05/2018 13:12:31 56.59 56.53 56.9 56.4 56.3 56 63.04 63.04 63.24 63 63.1 63.1 20/05/2018 13:12:32 56.62 56.66 56.9 56.4 56.3 56 62.89 63.02 63.24 63 63.1 63.1 20/05/2018 13:12:33 56.54 56.59 56.9 56.4 56.3 56 62.86 63.01 63.24 63 63.1 63.1 20/05/2018 13:12:34 56.58 56.62 56.9 56.4 56.3 56 62.63 62.86 63.24 63 63.1 63.1 20/05/2018 13:12:35 56.78 56.73 56.9 56.4 56.3 56 62.86 62.86 63.24 63 63.1 63.1 20/05/2018 13:12:36 56.67 56.74 56.9 56.4 56.3 56 62.77 62.84 63.24 63 63.1 63.1 20/05/2018 13:12:37 56.53 56.67 56.9 56.4 56.3 56 62.68 62.81 63.24 63 63.1 63.1 20/05/2018 13:12:38 56.6 56.65 56.9 56.4 56.3 56 62.74 62.9 63.24 63 63.1 63.1 20/05/2018 13:12:39 56.46 56.63 56.9 56.4 56.3 56 62.58 62.72 63.24 63 63.1 63.1 20/05/2018 13:12:40 56.52 56.58 56.9 56.4 56.3 56 62.83 62.79 63.14 63 63.1 63.1 20/05/2018 13:12:41 56.38 56.52 56.9 56.4 56.3 56 62.81 62.88 63.06 63 63.1 63.1 20/05/2018 13:12:42 56.48 56.5 56.9 56.4 56.3 56 62.62 62.86 63.04 63 63.1 63.1 20/05/2018 13:12:43 56.35 56.51 56.9 56.4 56.3 56 62.79 62.84 63.04 63 63.1 63.1 20/05/2018 13:12:44 56.25 56.39 56.9 56.4 56.3 56 62.73 62.78 63.04 63 63.1 63.1 20/05/2018 13:12:45 56.39 56.39 56.9 56.4 56.3 56 62.81 62.86 63.04 63 63.1 63.1 20/05/2018 13:12:46 56.23 56.4 56.83 56.4 56.3 56 62.63 62.83 63.04 63 63.1 63.1 20/05/2018 13:12:47 56.14 56.27 56.78 56.4 56.3 56 62.71 62.83 63.04 63 63.1 63.1 20/05/2018 13:12:48 56.23 56.26 56.74 56.4 56.3 56 63.07 63.01 63.04 63 63.1 63.1 20/05/2018 13:12:49 56.26 56.3 56.74 56.4 56.3 56 62.93 63.06 63.06 63 63.1 63.1 20/05/2018 13:12:50 56.44 56.4 56.74 56.4 56.3 56 63.02 63.03 63.06 63 63.1 63.1 20/05/2018 13:12:51 56.31 56.42 56.74 56.4 56.3 56 62.48 63.05 63.06 63 63.1 63.1 20/05/2018 13:12:52 56.38 56.43 56.74 56.4 56.3 56 62.81 62.82 63.06 63 63.1 63.1 20/05/2018 13:12:53 56.57 56.53 56.74 56.4 56.3 56 62.92 62.9 63.06 63 63.1 63.1 20/05/2018 13:12:54 56.36 56.53 56.74 56.4 56.3 56 62.91 62.91 63.06 63 63.1 63.1 20/05/2018 13:12:55 56.55 56.53 56.74 56.4 56.3 56 63.01 63.03 63.06 63 63.1 63.1 20/05/2018 13:12:56 56.55 56.57 56.74 56.4 56.3 56 62.97 63.05 63.06 63 63.1 63.1 20/05/2018 13:12:57 56.51 56.62 56.74 56.4 56.3 56 62.63 62.99 63.06 63 63.1 63.1 20/05/2018 13:12:58 56.57 56.57 56.74 56.4 56.3 56 63.14 63.06 63.06 63 63.1 63.1 20/05/2018 13:12:59 56.47 56.61 56.74 56.4 56.3 56 63.01 63.09 63.09 63 63.1 63.1 20/05/2018 13:13:00 56.65 56.6 56.74 56.4 56.3 56 62.98 63.08 63.09 63 63.1 63.1 20/05/2018 13:13:01 56.55 56.62 56.74 56.4 56.3 56 63.02 63.13 63.13 63 63.1 63.1 20/05/2018 13:13:02 56.61 56.68 56.74 56.4 56.3 56 62.9 63.17 63.17 63 63.1 63.1 20/05/2018 13:13:03 56.42 56.58 56.74 56.4 56.3 56 63.06 63.06 63.17 63 63.1 63.1 20/05/2018 13:13:04 56.55 56.56 56.74 56.4 56.3 56 63.02 63.11 63.17 63 63.1 63.1 20/05/2018 13:13:05 56.47 56.56 56.74 56.4 56.3 56 62.86 63.06 63.17 63 63.1 63.1 20/05/2018 13:13:06 56.55 56.59 56.68 56.4 56.3 56 62.85 62.96 63.17 63 63.1 63.1 20/05/2018 13:13:07 56.44 56.55 56.68 56.4 56.3 56 63.05 63.05 63.17 63 63.1 63.1 20/05/2018 13:13:08 56.64 56.6 56.68 56.4 56.3 56 62.92 63.08 63.17 63 63.1 63.1 20/05/2018 13:13:09 56.57 56.63 56.68 56.4 56.3 56 63.14 63.11 63.17 63 63.1 63.1 20/05/2018 13:13:10 56.34 56.56 56.68 56.4 56.3 56 62.83 63.08 63.17 63 63.1 63.1 20/05/2018 13:13:11 56.31 56.45 56.68 56.4 56.3 56 62.79 62.98 63.17 63 63.1 63.1 20/05/2018 13:13:12 56.51 56.49 56.68 56.4 56.3 56 63.15 63.12 63.17 63 63.1 63.1 20/05/2018 13:13:13 56.56 56.57 56.68 56.4 56.3 56 63.1 63.12 63.17 63 63.1 63.1 20/05/2018 13:13:14 56.7 56.66 56.68 56.4 56.3 56 63.12 63.16 63.17 63 63.1 63.1 20/05/2018 13:13:15 56.58 56.67 56.68 56.4 56.3 56 63.2 63.26 63.26 63 63.1 63.1 20/05/2018 13:13:16 56.56 56.65 56.68 56.4 56.3 56 63.22 63.28 63.28 63 63.1 63.1 20/05/2018 13:13:17 56.5 56.61 56.68 56.4 56.3 56 62.86 63.28 63.28 63 63.1 63.1 20/05/2018 13:13:18 56.74 56.7 56.7 56.4 56.3 56 63.32 63.22 63.28 63 63.1 63.1 20/05/2018 13:13:19 56.73 56.73 56.73 56.4 56.3 56 63.27 63.39 63.39 63 63.1 63.1 20/05/2018 13:13:20 56.44 56.69 56.73 56.4 56.3 56 62.95 63.22 63.39 63 63.1 63.1 20/05/2018 13:13:21 56.32 56.53 56.73 56.4 56.3 56 62.94 63.16 63.39 63 63.1 63.1 20/05/2018 13:13:22 56.4 56.44 56.73 56.4 56.3 56 62.92 63.01 63.39 63 63.1 63.1 20/05/2018 13:13:23 56.36 56.49 56.73 56.4 56.3 56 63.03 63.13 63.39 63 63.1 63.1 20/05/2018 13:13:24 56.55 56.52 56.73 56.4 56.4 56 62.98 63.06 63.39 63 63.1 63.1 20/05/2018 13:13:25 56.44 56.58 56.73 56.4 56.4 56 62.84 63.1 63.39 63 63.1 63.1 20/05/2018 13:13:26 56.81 56.71 56.73 56.4 56.4 56 63.49 63.35 63.39 63 63.1 63.1 20/05/2018 13:13:27 56.65 56.71 56.73 56.4 56.4 56 63.31 63.4 63.4 63 63.1 63.1 20/05/2018 13:13:28 56.34 56.66 56.73 56.4 56.4 56 62.91 63.4 63.4 63 63 63.1 20/05/2018 13:13:29 56.65 56.6 56.73 56.4 56.4 56 62.78 63.11 63.4 63 63 63.1 20/05/2018 13:13:30 56.55 56.65 56.73 56.4 56.4 56 62.66 62.97 63.4 63 63 63.1 20/05/2018 13:13:31 56.65 56.64 56.73 56.4 56.4 56 63.14 63.06 63.4 63 63 63.1 20/05/2018 13:13:32 56.6 56.69 56.73 56.4 56.4 56 62.72 63.04 63.4 63 63 63.1 20/05/2018 13:13:33 56.53 56.66 56.73 56.4 56.4 56 62.86 62.95 63.4 63 63 63.1 20/05/2018 13:13:34 56.64 56.65 56.73 56.4 56.4 56 62.76 62.84 63.4 63 63 63.1 20/05/2018 13:13:35 56.43 56.65 56.73 56.4 56.4 56 62.35 62.8 63.4 63 63 63.1 20/05/2018 13:13:36 56.48 56.53 56.73 56.4 56.4 56 62.6 62.65 63.4 63 63 63.1 20/05/2018 13:13:37 56.41 56.47 56.73 56.4 56.4 56 63.02 62.86 63.4 63 63 63.1 20/05/2018 13:13:38 56.58 56.61 56.73 56.4 56.4 56 62.63 62.87 63.4 63 63 63.1 20/05/2018 13:13:39 56.53 56.56 56.73 56.4 56.4 56 62.72 62.77 63.4 63 63 63.1 20/05/2018 13:13:40 56.63 56.66 56.73 56.4 56.4 56 62.91 62.92 63.4 63 63 63.1 20/05/2018 13:13:41 56.5 56.64 56.73 56.4 56.4 56 62.83 62.9 63.4 63 63 63.1 20/05/2018 13:13:42 56.39 56.57 56.73 56.4 56.4 56 62.69 62.91 63.4 63 63 63.1 20/05/2018 13:13:43 56.58 56.53 56.73 56.4 56.4 56 62.8 62.8 63.4 63 63 63.1 20/05/2018 13:13:44 56.46 56.54 56.73 56.4 56.4 56 63.2 63.09 63.4 63 63 63.1 20/05/2018 13:13:45 56.5 56.6 56.73 56.4 56.4 56 63.25 63.28 63.4 63 63 63.1 20/05/2018 13:13:46 56.39 56.5 56.73 56.4 56.4 56 62.97 63.17 63.4 63 63 63.1 20/05/2018 13:13:47 56.54 56.55 56.73 56.4 56.4 56 63.34 63.27 63.4 63 63 63.1 20/05/2018 13:13:48 56.61 56.65 56.73 56.4 56.4 56 63.52 63.51 63.51 63 63 63.1 20/05/2018 13:13:49 56.46 56.56 56.71 56.4 56.4 56 63.54 63.58 63.58 63 63 63.1 20/05/2018 13:13:50 56.57 56.58 56.71 56.4 56.4 56 63.15 63.54 63.58 63 63 63.1 20/05/2018 13:13:51 56.46 56.59 56.71 56.4 56.4 56 62.97 63.39 63.58 63 63 63.1 20/05/2018 13:13:52 56.51 56.55 56.71 56.4 56.4 56 62.93 63.16 63.58 63 63 63.1 20/05/2018 13:13:53 56.4 56.55 56.71 56.4 56.4 56 63 63.06 63.58 63 63 63.1 20/05/2018 13:13:54 56.27 56.45 56.71 56.4 56.4 56 63 63.12 63.58 63 63 63.1 20/05/2018 13:13:55 56.39 56.4 56.71 56.4 56.4 56 62.95 63.06 63.58 63 63 63.1 20/05/2018 13:13:56 56.43 56.42 56.71 56.4 56.4 56 63.02 63.05 63.58 62.9 63 63.1 20/05/2018 13:13:57 56.38 56.44 56.69 56.4 56.4 56 62.86 63.01 63.58 62.9 63 63.1 20/05/2018 13:13:58 56.43 56.45 56.69 56.4 56.4 56 63.97 63.66 63.66 63 63 63.1 20/05/2018 13:13:59 56.19 56.43 56.69 56.4 56.4 56 63 63.62 63.66 63 63 63.1 20/05/2018 13:14:00 56.13 56.33 56.69 56.4 56.4 56 63.2 63.34 63.66 63 63 63.1 20/05/2018 13:14:01 56.22 56.26 56.69 56.4 56.4 56 62.54 63.22 63.66 63 63 63.1 20/05/2018 13:14:02 56.12 56.28 56.66 56.4 56.4 56 62.69 62.82 63.66 63 63 63.1 20/05/2018 13:14:03 56.2 56.2 56.66 56.4 56.4 56 62.7 62.81 63.66 63 63 63.1 20/05/2018 13:14:04 56.22 56.27 56.66 56.4 56.4 56 62.76 62.95 63.66 63 63 63.1 20/05/2018 13:14:05 56.28 56.26 56.66 56.4 56.4 56 62.94 62.92 63.66 63 63 63.1 20/05/2018 13:14:06 56.44 56.39 56.66 56.4 56.4 56 62.58 62.8 63.66 63 63 63.1 20/05/2018 13:14:07 56.44 56.47 56.66 56.4 56.4 56 62.61 62.67 63.66 63 63 63.1 20/05/2018 13:14:08 56.57 56.53 56.66 56.4 56.4 56 62.78 62.82 63.66 63 63 63.1 20/05/2018 13:14:09 56.34 56.53 56.66 56.4 56.4 56 62.71 62.78 63.66 62.9 63 63.1 20/05/2018 13:14:10 56.21 56.46 56.65 56.4 56.4 56 62.87 62.94 63.66 62.9 63 63.1 20/05/2018 13:14:11 56.36 56.36 56.65 56.4 56.4 56 62.65 62.78 63.66 62.9 63 63.1 20/05/2018 13:14:12 56.57 56.51 56.65 56.4 56.4 56 62.92 62.91 63.66 62.9 63 63.1 20/05/2018 13:14:13 56.24 56.49 56.65 56.4 56.4 56 62.39 62.88 63.66 62.9 63 63.1 20/05/2018 13:14:14 56.18 56.34 56.65 56.4 56.4 56 62.64 62.71 63.66 62.9 63 63.1 20/05/2018 13:14:15 56.1 56.26 56.65 56.4 56.4 56 62.49 62.62 63.66 62.9 63 63.1 20/05/2018 13:14:16 56.21 56.23 56.65 56.4 56.4 56 62.62 62.65 63.66 62.9 63 63.1 20/05/2018 13:14:17 56.14 56.26 56.65 56.4 56.4 56 62.46 62.62 63.66 62.9 63 63.1 20/05/2018 13:14:18 56.18 56.22 56.59 56.4 56.4 56 62.88 62.8 63.66 62.9 63 63.1 20/05/2018 13:14:19 55.96 56.18 56.59 56.4 56.4 56 62.84 62.83 63.66 62.9 63 63.1 20/05/2018 13:14:20 55.92 56.09 56.59 56.4 56.4 56 62.54 62.83 63.66 62.9 63 63.1 20/05/2018 13:14:21 55.98 56.02 56.55 56.4 56.4 56 62.65 62.74 63.66 62.9 63 63.1 20/05/2018 13:14:22 56.26 56.18 56.55 56.4 56.4 56 63.33 63.2 63.66 62.9 63 63.1 20/05/2018 13:14:23 56.33 56.3 56.53 56.4 56.4 56 63.15 63.32 63.66 62.9 63 63.1 20/05/2018 13:14:24 56.27 56.3 56.53 56.4 56.4 56 62.67 63.05 63.66 62.9 63 63.1 20/05/2018 13:14:25 56.28 56.38 56.53 56.4 56.4 56 62.8 62.85 63.66 62.9 63 63.1 20/05/2018 13:14:26 56.23 56.29 56.53 56.4 56.4 56 63 62.98 63.66 62.9 63 63.1 20/05/2018 13:14:27 56.45 56.42 56.53 56.4 56.4 56 62.71 63.01 63.66 62.9 63 63.1 20/05/2018 13:14:28 56.51 56.5 56.53 56.4 56.4 56 62.88 62.9 63.62 62.9 63 63.1 20/05/2018 13:14:29 56.36 56.52 56.53 56.4 56.4 56 62.76 63.03 63.34 62.9 63 63.1 20/05/2018 13:14:30 56.49 56.5 56.53 56.4 56.4 56 63.03 62.94 63.32 62.9 63 63.1 20/05/2018 13:14:31 56.39 56.55 56.55 56.4 56.4 56 62.89 63 63.32 62.9 63 63.1 20/05/2018 13:14:32 56.32 56.44 56.55 56.4 56.4 56 62.89 62.96 63.32 62.9 63 63.1 20/05/2018 13:14:33 56.4 56.47 56.55 56.4 56.4 56 62.76 63.01 63.32 62.9 63 63.1 20/05/2018 13:14:34 56.22 56.41 56.55 56.4 56.4 56 62.75 62.92 63.32 62.9 63 63.1 20/05/2018 13:14:35 56.44 56.4 56.55 56.4 56.4 56 63.01 63 63.32 62.9 63 63.1 20/05/2018 13:14:36 56.34 56.41 56.55 56.4 56.4 56 62.76 62.93 63.32 62.9 63 63.1 20/05/2018 13:14:37 56.52 56.51 56.55 56.4 56.4 56 62.83 62.92 63.32 62.9 63 63.1 20/05/2018 13:14:38 56.46 56.52 56.55 56.4 56.4 56 63.2 63.13 63.32 62.9 63 63.1 20/05/2018 13:14:39 56.26 56.45 56.55 56.4 56.4 56 63.27 63.28 63.32 62.9 63 63.1 20/05/2018 13:14:40 56.35 56.37 56.55 56.4 56.4 56 63.28 63.33 63.33 62.9 63 63.1 20/05/2018 13:14:41 56.44 56.47 56.55 56.4 56.4 56 62.92 63.31 63.33 62.9 63 63.1 20/05/2018 13:14:42 56.39 56.45 56.55 56.4 56.4 56 62.96 63.17 63.33 62.9 63 63.1 20/05/2018 13:14:43 56.35 56.42 56.55 56.4 56.4 56 62.85 63.02 63.33 62.9 63 63.1 20/05/2018 13:14:44 56.2 56.38 56.55 56.4 56.4 56 62.83 63.02 63.33 62.9 63 63.1 20/05/2018 13:14:45 56.54 56.46 56.55 56.4 56.4 56 62.82 62.92 63.33 62.9 63 63.1 20/05/2018 13:14:46 56.41 56.54 56.55 56.4 56.4 56 62.94 62.96 63.33 62.9 63 63.1 20/05/2018 13:14:47 56.48 56.49 56.55 56.4 56.4 56 63.14 63.1 63.33 62.9 63 63.1 20/05/2018 13:14:48 56.32 56.48 56.55 56.4 56.4 56 63.16 63.2 63.33 62.9 63 63.1 20/05/2018 13:14:49 56.24 56.38 56.55 56.4 56.4 56 62.78 63.18 63.33 62.9 63 63.1 20/05/2018 13:14:50 56.28 56.35 56.55 56.4 56.4 56 62.9 63.04 63.33 62.9 63 63.1 20/05/2018 13:14:51 56.14 56.29 56.55 56.4 56.4 56 62.66 62.97 63.33 62.9 63 63.1 20/05/2018 13:14:52 56.3 56.3 56.55 56.4 56.4 56 62.73 62.8 63.33 62.9 63 63.1 20/05/2018 13:14:53 56.24 56.28 56.55 56.4 56.4 56 62.93 62.94 63.33 62.9 63 63.1 20/05/2018 13:14:54 56.19 56.27 56.55 56.4 56.4 56 62.66 62.94 63.33 62.9 63 63.1 20/05/2018 13:14:55 56.07 56.25 56.55 56.4 56.4 56 62.65 62.84 63.33 62.9 63 63.1 20/05/2018 13:14:56 56.45 56.35 56.55 56.4 56.4 56 62.86 62.89 63.33 62.9 63 63.1 20/05/2018 13:14:57 56.23 56.35 56.55 56.4 56.4 56 62.82 62.93 63.33 62.9 63 63.1 20/05/2018 13:14:58 56.19 56.32 56.55 56.4 56.4 56 62.72 62.84 63.33 62.9 63 63.1 20/05/2018 13:14:59 56.43 56.36 56.55 56.4 56.4 56 62.88 62.85 63.33 62.9 63 63.1 20/05/2018 13:15:00 56.21 56.36 56.55 56.4 56.4 56 62.66 62.85 63.33 62.9 63 63.1 20/05/2018 13:15:01 56.31 56.39 56.54 56.4 56.4 56 62.94 63 63.33 62.9 63 63.1 20/05/2018 13:15:02 56.25 56.36 56.54 56.4 56.4 56 62.81 63.01 63.33 62.9 63 63.1 20/05/2018 13:15:03 56.38 56.38 56.54 56.4 56.4 56 63.19 63.16 63.33 62.9 63 63.1 20/05/2018 13:15:04 56.5 56.47 56.54 56.4 56.4 56 62.91 63.09 63.33 62.9 63 63.1 20/05/2018 13:15:05 56.53 56.54 56.54 56.4 56.4 56 62.87 63 63.33 62.9 63 63.1 20/05/2018 13:15:06 56.47 56.57 56.57 56.4 56.4 56 62.79 62.99 63.33 62.9 63 63.1 20/05/2018 13:15:07 56.65 56.6 56.6 56.4 56.4 56 62.92 62.92 63.33 62.9 63 63.1 20/05/2018 13:15:08 56.52 56.6 56.6 56.4 56.4 56 62.75 62.92 63.33 62.9 63 63.1 20/05/2018 13:15:09 56.33 56.57 56.6 56.4 56.4 56 62.83 62.97 63.33 62.9 63 63.1 20/05/2018 13:15:10 56.44 56.49 56.6 56.4 56.4 56 62.78 62.83 63.31 62.9 63 63.1 20/05/2018 13:15:11 56.55 56.55 56.6 56.4 56.4 56 63.44 63.3 63.3 62.9 63 63.1 20/05/2018 13:15:12 56.43 56.59 56.6 56.4 56.4 56 63.13 63.39 63.39 62.9 63 63.1 20/05/2018 13:15:13 56.56 56.59 56.6 56.4 56.4 56 63.56 63.57 63.57 62.9 63 63.1 20/05/2018 13:15:14 56.55 56.58 56.6 56.4 56.4 56 63.53 63.59 63.59 62.9 63 63.1 20/05/2018 13:15:15 56.47 56.57 56.6 56.4 56.4 56 63.04 63.58 63.59 62.9 63 63.1 20/05/2018 13:15:16 56.6 56.73 56.73 56.4 56.4 56 63.7 63.89 63.89 63 63 63.1 20/05/2018 13:15:17 56.97 56.87 56.87 56.4 56.4 56 64.73 64.5 64.5 63 63 63.1 20/05/2018 13:15:18 56.47 56.79 56.87 56.4 56.4 56 62.83 64.23 64.5 63 63 63.1 20/05/2018 13:15:19 56.31 56.62 56.87 56.4 56.4 56 63.08 63.48 64.5 63 63 63.1 20/05/2018 13:15:20 56.35 56.47 56.87 56.4 56.4 56 63.38 63.42 64.5 63 63 63.1 20/05/2018 13:15:21 56.64 56.58 56.87 56.4 56.4 56 63.52 63.54 64.5 63 63 63.1 20/05/2018 13:15:22 56.59 56.63 56.87 56.4 56.4 56 63.32 63.51 64.5 63 63 63.1 20/05/2018 13:15:23 56.35 56.61 56.87 56.4 56.4 56 62.91 63.42 64.5 63 63 63.1 20/05/2018 13:15:24 56.44 56.45 56.87 56.4 56.4 56 63.02 63.16 64.5 63 63 63.1 20/05/2018 13:15:25 56.34 56.46 56.87 56.4 56.4 56 63.09 63.17 64.5 63 63 63.1 20/05/2018 13:15:26 56.25 56.39 56.87 56.4 56.4 56 62.58 63.18 64.5 63 63 63.1 20/05/2018 13:15:27 56.25 56.36 56.87 56.4 56.4 56 63.37 63.21 64.5 63 63 63.1 20/05/2018 13:15:28 56.27 56.35 56.87 56.4 56.4 56 63.35 63.35 64.5 63 63 63.1 20/05/2018 13:15:29 56.29 56.35 56.87 56.4 56.4 56 62.77 63.32 64.5 63 63 63.1 20/05/2018 13:15:30 56.14 56.32 56.87 56.4 56.4 56 63.01 63.06 64.5 63 63 63.1 20/05/2018 13:15:31 56.19 56.24 56.87 56.4 56.4 56 62.84 63.02 64.5 63 63 63.1 20/05/2018 13:15:32 56.07 56.27 56.87 56.4 56.4 56 63.21 63.17 64.5 63 63 63.1 20/05/2018 13:15:33 56.22 56.21 56.87 56.4 56.4 56 63.02 63.26 64.5 63 63 63.1 20/05/2018 13:15:34 56.13 56.19 56.87 56.4 56.4 56 62.81 63.06 64.5 63 63 63.1 20/05/2018 13:15:35 56.39 56.34 56.87 56.4 56.4 56 62.77 62.95 64.5 63 63 63.1 20/05/2018 13:15:36 56.43 56.39 56.87 56.4 56.4 56 62.86 62.94 64.5 63 63 63.1 20/05/2018 13:15:37 56.27 56.4 56.87 56.4 56.4 56 63.01 63.03 64.5 63 63 63.1 20/05/2018 13:15:38 56.26 56.33 56.87 56.4 56.4 56 63.06 63.19 64.5 63 63 63.1 20/05/2018 13:15:39 56.16 56.32 56.87 56.4 56.4 56 62.8 63.04 64.5 63 63 63.1 20/05/2018 13:15:40 56.24 56.31 56.87 56.4 56.4 56 62.96 63.05 64.5 63 63 63.1 20/05/2018 13:15:41 56.5 56.43 56.87 56.4 56.4 56 63.5 63.43 64.5 63 63 63.1 20/05/2018 13:15:42 56.2 56.38 56.87 56.4 56.4 56 63.58 63.54 64.5 63 63 63.1 20/05/2018 13:15:43 56.5 56.47 56.87 56.4 56.4 56 63.45 63.53 64.5 63 63 63.1 20/05/2018 13:15:44 56.44 56.46 56.87 56.4 56.4 56 63.52 63.66 64.5 63 63 63.1 20/05/2018 13:15:45 56.45 56.49 56.87 56.4 56.4 56 63.22 63.53 64.5 63 63 63.1 20/05/2018 13:15:46 56.53 56.56 56.87 56.4 56.4 56 64.18 63.91 64.5 63 63 63.1 20/05/2018 13:15:47 56.88 56.77 56.79 56.4 56.4 56 64.62 64.48 64.48 63 63 63.1 20/05/2018 13:15:48 56.78 56.82 56.82 56.4 56.4 56 63.5 64.37 64.48 63 63 63.1 20/05/2018 13:15:49 56.82 56.84 56.84 56.4 56.4 56 63.68 63.85 64.48 63 63 63.1 20/05/2018 13:15:50 56.79 56.86 56.86 56.4 56.4 56 63.92 63.95 64.48 63 63 63.1 20/05/2018 13:15:51 56.85 56.89 56.89 56.5 56.4 56 64.04 64.16 64.48 63 63 63.2 20/05/2018 13:15:52 56.86 56.88 56.89 56.5 56.4 56 64.17 64.28 64.48 63 63.1 63.2 20/05/2018 13:15:53 56.86 56.9 56.9 56.5 56.4 56 65.8 65.35 65.35 63 63.1 63.2 20/05/2018 13:15:54 56.95 57.01 57.01 56.5 56.4 56 63.8 65.43 65.43 63 63.1 63.2 20/05/2018 13:15:55 56.62 56.93 57.01 56.5 56.4 56 63.23 64.41 65.43 63 63.1 63.2 20/05/2018 13:15:56 56.56 56.75 57.01 56.5 56.4 56 64.15 64.11 65.43 63 63.1 63.2 20/05/2018 13:15:57 56.66 56.73 57.01 56.5 56.4 56 65.3 64.97 65.43 63 63.1 63.2 20/05/2018 13:15:58 56.39 56.63 57.01 56.5 56.4 56 66.04 65.95 65.95 63.1 63.1 63.2 20/05/2018 13:15:59 56.27 56.48 57.01 56.5 56.4 56 64.09 65.55 65.95 63.1 63.1 63.2 20/05/2018 13:16:00 56.29 56.4 57.01 56.5 56.4 56 63.67 64.57 65.95 63.1 63.1 63.2 20/05/2018 13:16:01 56.48 56.43 57.01 56.5 56.4 56 64 64.11 65.95 63.1 63.1 63.2 20/05/2018 13:16:02 56.32 56.44 57.01 56.5 56.4 56 63.35 64.04 65.95 63.1 63.1 63.2 20/05/2018 13:16:03 56.5 56.48 57.01 56.5 56.4 56 63.47 63.6 65.95 63.1 63.1 63.2 20/05/2018 13:16:04 56.46 56.54 57.01 56.5 56.4 56 63.3 63.64 65.95 63.1 63.1 63.2 20/05/2018 13:16:05 56.48 56.51 57.01 56.5 56.4 56 63.03 63.38 65.95 63.1 63.1 63.2 20/05/2018 13:16:06 56.54 56.54 57.01 56.5 56.4 56 63.44 63.41 65.95 63.1 63.1 63.2 20/05/2018 13:16:07 56.49 56.58 57.01 56.5 56.4 56 63.39 63.48 65.95 63.1 63.1 63.2 20/05/2018 13:16:08 56.48 56.56 57.01 56.5 56.4 56 64.46 64.19 65.95 63.1 63.1 63.2 20/05/2018 13:16:09 56.36 56.47 57.01 56.5 56.4 56 63.93 64.3 65.95 63.1 63.1 63.2 20/05/2018 13:16:10 56.37 56.47 57.01 56.5 56.4 56 63.53 63.97 65.95 63.1 63.1 63.2 20/05/2018 13:16:11 56.56 56.52 57.01 56.5 56.4 56 63.2 63.74 65.95 63.1 63.1 63.2 20/05/2018 13:16:12 56.41 56.53 57.01 56.5 56.4 56 63.26 63.47 65.95 63.1 63.1 63.2 20/05/2018 13:16:13 56.34 56.51 57.01 56.5 56.4 56 62.65 63.35 65.95 63.1 63.1 63.2 20/05/2018 13:16:14 56.4 56.42 57.01 56.5 56.4 56 62.84 62.98 65.95 63.1 63.1 63.2 20/05/2018 13:16:15 56.45 56.48 57.01 56.5 56.4 56 62.91 62.93 65.95 63.1 63.1 63.2 20/05/2018 13:16:16 56.2 56.48 57.01 56.5 56.4 56 62.87 62.96 65.95 63.1 63.1 63.2 20/05/2018 13:16:17 56.26 56.33 57.01 56.5 56.4 56 63.1 63.17 65.95 63.1 63.1 63.2 20/05/2018 13:16:18 56.43 56.42 57.01 56.5 56.4 56 63.63 63.54 65.95 63.1 63.1 63.2 20/05/2018 13:16:19 56.28 56.39 57.01 56.5 56.4 56 62.76 63.41 65.95 63.1 63.1 63.2 20/05/2018 13:16:20 56.4 56.51 57.01 56.5 56.4 56 64.18 63.78 65.95 63.1 63.1 63.2 20/05/2018 13:16:21 56.21 56.32 57.01 56.5 56.4 56 63.61 63.76 65.95 63.1 63.1 63.2 20/05/2018 13:16:22 56.79 56.63 57.01 56.5 56.4 56 64.55 64.49 65.95 63.1 63.1 63.2 20/05/2018 13:16:23 56.44 56.61 57.01 56.5 56.4 56 63.3 64.07 65.95 63.1 63.1 63.2 20/05/2018 13:16:24 56.71 56.68 56.93 56.5 56.4 56 63.53 63.79 65.95 63.1 63.1 63.2 20/05/2018 13:16:25 56.84 56.76 56.76 56.5 56.4 56 63.21 63.57 65.95 63.1 63.1 63.2 20/05/2018 13:16:26 56.73 56.78 56.78 56.5 56.4 56 63.54 63.52 65.95 63.1 63.1 63.2 20/05/2018 13:16:27 56.56 56.77 56.78 56.5 56.4 56 63.1 63.51 65.95 63.1 63.1 63.2 20/05/2018 13:16:28 56.51 56.66 56.78 56.5 56.4 56 62.93 63.31 65.55 63.1 63.1 63.2 20/05/2018 13:16:29 56.67 56.65 56.78 56.5 56.4 56 62.84 63.07 64.57 63.1 63.1 63.2 20/05/2018 13:16:30 56.64 56.73 56.78 56.5 56.4 56 63.29 63.22 64.49 63.1 63.1 63.2 20/05/2018 13:16:31 56.68 56.7 56.78 56.5 56.4 56 62.98 63.18 64.49 63.1 63.1 63.2 20/05/2018 13:16:32 56.58 56.73 56.78 56.5 56.4 56 62.74 63.13 64.49 63.1 63.1 63.2 20/05/2018 13:16:33 56.69 56.73 56.78 56.5 56.4 56 63.64 63.4 64.49 63.1 63.1 63.2 20/05/2018 13:16:34 56.69 56.74 56.78 56.5 56.4 56 63.85 63.81 64.49 63.1 63.1 63.2 20/05/2018 13:16:35 56.5 56.63 56.78 56.5 56.4 56 63.69 64.09 64.49 63.1 63.1 63.2 20/05/2018 13:16:36 56.7 56.69 56.78 56.5 56.4 56 63.01 63.67 64.49 63.1 63.1 63.2 20/05/2018 13:16:37 56.61 56.67 56.78 56.5 56.4 56 63.19 63.38 64.49 63.1 63.1 63.2 20/05/2018 13:16:38 56.76 56.72 56.78 56.5 56.4 56 62.95 63.16 64.49 63.1 63.1 63.2 20/05/2018 13:16:39 56.53 56.73 56.78 56.5 56.4 56 62.95 63.12 64.49 63.1 63.1 63.2 20/05/2018 13:16:40 56.35 56.62 56.78 56.5 56.4 56 62.94 63.17 64.49 63.1 63.1 63.2 20/05/2018 13:16:41 56.56 56.55 56.78 56.5 56.4 56 63.03 63.05 64.49 63.1 63.1 63.2 20/05/2018 13:16:42 56.47 56.57 56.78 56.5 56.4 56 63.47 63.33 64.49 63.1 63.1 63.2 20/05/2018 13:16:43 56.49 56.54 56.78 56.5 56.4 56 63.2 63.39 64.49 63.1 63.1 63.2 20/05/2018 13:16:44 56.76 56.71 56.78 56.5 56.4 56 64.18 63.94 64.49 63.1 63.1 63.2 20/05/2018 13:16:45 56.44 56.71 56.78 56.5 56.4 56 63.21 63.89 64.49 63.1 63.1 63.2 20/05/2018 13:16:46 56.54 56.63 56.78 56.5 56.4 56 63.69 63.78 64.49 63.1 63.1 63.2 20/05/2018 13:16:47 56.38 56.58 56.78 56.5 56.4 56 63.69 63.81 64.49 63.1 63.1 63.2 20/05/2018 13:16:48 56.39 56.47 56.78 56.5 56.4 56 63.19 63.69 64.49 63.1 63.1 63.2 20/05/2018 13:16:49 56.39 56.46 56.78 56.5 56.4 56 63.17 63.54 64.49 63.1 63.1 63.2 20/05/2018 13:16:50 56.58 56.59 56.78 56.5 56.4 56 64.08 63.99 64.49 63.1 63.1 63.2 20/05/2018 13:16:51 56.42 56.61 56.78 56.5 56.4 56 64.64 64.52 64.52 63.1 63.1 63.2 20/05/2018 13:16:52 56.56 56.61 56.78 56.5 56.4 56 63.74 64.39 64.52 63.1 63.1 63.2 20/05/2018 13:16:53 56.42 56.56 56.78 56.5 56.4 56 63.09 64.06 64.52 63.1 63.1 63.2 20/05/2018 13:16:54 56.48 56.53 56.78 56.5 56.4 56 62.64 63.44 64.52 63.1 63.1 63.2 20/05/2018 13:16:55 56.38 56.5 56.78 56.5 56.4 56 62.98 63.11 64.52 63.1 63.1 63.2 20/05/2018 13:16:56 56.69 56.63 56.77 56.5 56.4 56 63.1 63.13 64.52 63.1 63.1 63.2 20/05/2018 13:16:57 56.71 56.73 56.74 56.5 56.4 56 62.89 63.05 64.52 63.1 63.1 63.2 20/05/2018 13:16:58 56.61 56.69 56.74 56.5 56.4 56 62.73 62.98 64.52 63.1 63.1 63.2 20/05/2018 13:16:59 56.42 56.63 56.74 56.5 56.4 56 62.91 62.95 64.52 63.1 63.1 63.2 20/05/2018 13:17:00 56.51 56.57 56.74 56.5 56.4 56 62.75 62.98 64.52 63.1 63.1 63.2 20/05/2018 13:17:01 56.38 56.5 56.74 56.5 56.4 56 62.65 62.85 64.52 63.1 63.1 63.2 20/05/2018 13:17:02 56.54 56.53 56.74 56.5 56.4 56 62.84 62.79 64.52 63.1 63.1 63.2 20/05/2018 13:17:03 56.56 56.65 56.74 56.5 56.4 56 62.94 63 64.52 63.1 63.1 63.2 20/05/2018 13:17:04 56.72 56.68 56.73 56.5 56.4 56 63.43 63.29 64.52 63.1 63.1 63.2 20/05/2018 13:17:05 56.69 56.7 56.73 56.5 56.4 56 62.76 63.31 64.52 63.1 63.1 63.2 20/05/2018 13:17:06 56.8 56.8 56.8 56.5 56.4 56 63.39 63.29 64.52 63.1 63.1 63.2 20/05/2018 13:17:07 56.72 56.79 56.8 56.5 56.4 56 63.32 63.37 64.52 63.1 63.1 63.2 20/05/2018 13:17:08 56.62 56.8 56.8 56.5 56.4 56 63.04 63.4 64.52 63.1 63.1 63.2 20/05/2018 13:17:09 56.51 56.67 56.8 56.5 56.4 56 62.99 63.22 64.52 63.1 63.1 63.2 20/05/2018 13:17:10 56.53 56.64 56.8 56.5 56.4 56 63 63.15 64.52 63.1 63.1 63.2 20/05/2018 13:17:11 56.58 56.61 56.8 56.5 56.4 56 63.04 63.13 64.52 63.1 63.1 63.2 20/05/2018 13:17:12 56.98 56.91 56.91 56.5 56.4 56 63.92 63.87 64.52 63.1 63.1 63.2 20/05/2018 13:17:13 56.73 56.98 56.98 56.5 56.4 56 63.47 64.08 64.52 63.1 63.1 63.2 20/05/2018 13:17:14 56.59 56.79 56.98 56.5 56.4 56 63 63.54 64.52 63.1 63.1 63.2 20/05/2018 13:17:15 56.48 56.65 56.98 56.5 56.4 56 62.91 63.21 64.52 63.1 63.1 63.2 20/05/2018 13:17:16 56.44 56.54 56.98 56.5 56.4 56 62.59 63.09 64.52 63.1 63.1 63.2 20/05/2018 13:17:17 56.66 56.67 56.98 56.5 56.4 56 64.44 64.06 64.52 63.1 63.1 63.2 20/05/2018 13:17:18 56.76 56.78 56.98 56.5 56.4 56 63.54 64.28 64.52 63.1 63.1 63.2 20/05/2018 13:17:19 56.29 56.71 56.98 56.5 56.4 56 63.2 63.85 64.52 63.1 63.1 63.2 20/05/2018 13:17:20 56.4 56.45 56.98 56.5 56.4 56 62.79 63.36 64.52 63.1 63.1 63.2 20/05/2018 13:17:21 56.33 56.45 56.98 56.5 56.4 56 62.9 63.03 64.39 63.1 63.1 63.2 20/05/2018 13:17:22 56.39 56.45 56.98 56.5 56.4 56 62.95 63.06 64.28 63.1 63.1 63.2 20/05/2018 13:17:23 56.46 56.46 56.98 56.5 56.4 56 62.7 63.04 64.28 63.1 63.1 63.2 20/05/2018 13:17:24 56.57 56.53 56.98 56.5 56.4 56 63.15 63.06 64.28 63.1 63.1 63.2 20/05/2018 13:17:25 56.36 56.56 56.98 56.5 56.4 56 62.88 63.05 64.28 63.1 63.1 63.2 20/05/2018 13:17:26 56.56 56.57 56.98 56.5 56.4 56 62.82 63.05 64.28 63.1 63.1 63.2 20/05/2018 13:17:27 56.58 56.57 56.98 56.5 56.4 56 62.86 62.89 64.28 63.1 63.1 63.2 20/05/2018 13:17:28 56.52 56.58 56.98 56.5 56.4 56 62.76 62.91 64.28 63.1 63.1 63.2 20/05/2018 13:17:29 56.41 56.6 56.98 56.5 56.4 56 62.76 62.96 64.28 63.1 63.1 63.2 20/05/2018 13:17:30 56.4 56.49 56.98 56.5 56.4 56 63.09 63.04 64.28 63.1 63.1 63.2 20/05/2018 13:17:31 56.67 56.61 56.98 56.5 56.4 56 63.03 63.21 64.28 63.1 63.1 63.2 20/05/2018 13:17:32 56.45 56.56 56.98 56.5 56.4 56 62.64 62.95 64.28 63.1 63.1 63.2 20/05/2018 13:17:33 56.45 56.53 56.98 56.5 56.4 56 62.81 62.94 64.28 63.1 63.1 63.2 20/05/2018 13:17:34 56.65 56.62 56.98 56.5 56.4 56 62.88 62.86 64.28 63.1 63.1 63.2 20/05/2018 13:17:35 56.81 56.78 56.98 56.5 56.4 56 62.9 62.95 64.28 63.1 63.1 63.2 20/05/2018 13:17:36 56.73 56.81 56.98 56.5 56.4 56 63.1 63.15 64.28 63.1 63.1 63.2 20/05/2018 13:17:37 56.42 56.79 56.98 56.5 56.4 56 62.79 63.17 64.28 63.1 63.1 63.2 20/05/2018 13:17:38 56.65 56.65 56.98 56.5 56.4 56 62.88 63.02 64.28 63.1 63.1 63.2 20/05/2018 13:17:39 56.47 56.67 56.98 56.5 56.4 56 62.63 62.94 64.28 63.1 63.1 63.2 20/05/2018 13:17:40 56.6 56.6 56.98 56.5 56.4 56 63.25 63.14 64.28 63.1 63.1 63.2 20/05/2018 13:17:41 56.44 56.6 56.98 56.5 56.4 56 62.76 63.13 64.28 63.1 63.1 63.2 20/05/2018 13:17:42 56.55 56.59 56.98 56.5 56.4 56 62.58 62.9 64.28 63.1 63.1 63.2 20/05/2018 13:17:43 56.56 56.58 56.81 56.5 56.4 56 62.91 62.92 64.28 63.1 63.1 63.2 20/05/2018 13:17:44 56.62 56.62 56.81 56.5 56.4 56 62.91 62.97 64.28 63.1 63.1 63.2 20/05/2018 13:17:45 56.65 56.68 56.81 56.5 56.4 56 62.9 62.95 64.28 63.1 63.1 63.2 20/05/2018 13:17:46 56.72 56.75 56.81 56.5 56.4 56 62.71 62.99 64.28 63.1 63.1 63.2 20/05/2018 13:17:47 56.63 56.78 56.81 56.5 56.4 56 63.08 63.05 64.28 63.1 63.1 63.2 20/05/2018 13:17:48 56.83 56.78 56.81 56.5 56.4 56 63.25 63.18 63.85 63.1 63.1 63.2 20/05/2018 13:17:49 56.5 56.78 56.81 56.5 56.4 56 62.9 63.2 63.36 63.1 63.1 63.2 20/05/2018 13:17:50 56.44 56.62 56.81 56.5 56.4 56 63.01 63.11 63.21 63.1 63.1 63.2 20/05/2018 13:17:51 56.38 56.49 56.81 56.5 56.4 56 63.33 63.34 63.34 63.1 63.1 63.2 20/05/2018 13:17:52 56.44 56.49 56.81 56.5 56.4 56 63.02 63.27 63.34 63.1 63.1 63.2 20/05/2018 13:17:53 56.63 56.6 56.81 56.5 56.4 56 63.01 63.2 63.34 63.1 63.1 63.2 20/05/2018 13:17:54 56.6 56.69 56.81 56.5 56.4 56 62.78 63.08 63.34 63.1 63.1 63.2 20/05/2018 13:17:55 56.56 56.62 56.81 56.5 56.4 56 62.8 62.96 63.34 63.1 63.1 63.2 20/05/2018 13:17:56 56.6 56.62 56.81 56.5 56.4 56 62.91 62.92 63.34 63.1 63.1 63.2 20/05/2018 13:17:57 56.56 56.69 56.81 56.5 56.4 56 62.7 62.93 63.34 63.1 63.1 63.2 20/05/2018 13:17:58 56.37 56.59 56.81 56.5 56.4 56 62.62 62.82 63.34 63.1 63.1 63.2 20/05/2018 13:17:59 56.53 56.56 56.81 56.5 56.4 56 62.78 62.77 63.34 63.1 63.1 63.2 20/05/2018 13:18:00 56.42 56.5 56.81 56.5 56.4 56 62.65 62.79 63.34 63.1 63.1 63.2 20/05/2018 13:18:01 56.57 56.57 56.81 56.5 56.4 56 62.68 62.79 63.34 63.1 63.1 63.2 20/05/2018 13:18:02 56.56 56.58 56.81 56.5 56.4 56 62.8 62.81 63.34 63.1 63.1 63.2 20/05/2018 13:18:03 56.81 56.75 56.81 56.5 56.4 56 62.67 62.81 63.34 63.1 63.1 63.2 20/05/2018 13:18:04 56.63 56.76 56.81 56.5 56.4 56 62.75 62.78 63.34 63.1 63.1 63.2 20/05/2018 13:18:05 56.63 56.74 56.81 56.5 56.4 56 62.78 62.83 63.34 63.1 63.1 63.2 20/05/2018 13:18:06 56.59 56.65 56.79 56.5 56.4 56 62.81 62.88 63.34 63.1 63.1 63.2 20/05/2018 13:18:07 56.8 56.75 56.78 56.5 56.4 56 62.92 62.9 63.34 63.1 63.1 63.2 20/05/2018 13:18:08 56.8 56.8 56.8 56.5 56.4 56 62.67 62.89 63.34 63.1 63.1 63.2 20/05/2018 13:18:09 56.58 56.77 56.8 56.5 56.4 56 62.79 62.84 63.34 63.1 63.1 63.2 20/05/2018 13:18:10 56.36 56.67 56.8 56.5 56.4 56 62.62 62.82 63.34 63.1 63.1 63.2 20/05/2018 13:18:11 56.43 56.53 56.8 56.5 56.4 56 62.69 62.73 63.34 63.1 63.1 63.2 20/05/2018 13:18:12 56.57 56.56 56.8 56.5 56.4 56 62.6 62.8 63.34 63.1 63.1 63.2 20/05/2018 13:18:13 56.38 56.52 56.8 56.5 56.4 56 62.66 62.69 63.34 63.1 63.1 63.2 20/05/2018 13:18:14 56.59 56.61 56.8 56.5 56.4 56 63.03 62.93 63.34 63.1 63.1 63.2 20/05/2018 13:18:15 56.57 56.6 56.8 56.5 56.4 56 62.96 62.99 63.34 63.1 63.1 63.2 20/05/2018 13:18:16 56.47 56.59 56.8 56.5 56.4 56 62.67 62.96 63.34 63.1 63.1 63.2 20/05/2018 13:18:17 56.56 56.58 56.8 56.5 56.4 56 63.1 63.04 63.34 63.1 63.1 63.2 20/05/2018 13:18:18 56.51 56.61 56.8 56.5 56.4 56 62.74 62.96 63.34 63.1 63.1 63.2 20/05/2018 13:18:19 56.46 56.58 56.8 56.5 56.4 56 62.96 62.97 63.34 63.1 63.1 63.2 20/05/2018 13:18:20 56.58 56.57 56.8 56.5 56.4 56 62.78 62.97 63.34 63.1 63.1 63.2 20/05/2018 13:18:21 56.39 56.55 56.8 56.5 56.4 56 62.98 63.02 63.27 63.1 63.1 63.2 20/05/2018 13:18:22 56.38 56.48 56.8 56.5 56.4 56 62.75 62.92 63.2 63.1 63.1 63.2 20/05/2018 13:18:23 56.53 56.53 56.8 56.5 56.4 56 62.65 62.87 63.08 63.1 63.1 63.2 20/05/2018 13:18:24 56.41 56.55 56.8 56.5 56.4 56 62.95 62.84 63.04 63.1 63.1 63.2 20/05/2018 13:18:25 56.16 56.44 56.8 56.5 56.4 56 62.74 62.92 63.04 63.1 63.1 63.2 20/05/2018 13:18:26 56.38 56.37 56.8 56.5 56.4 56 62.46 62.79 63.04 63.1 63.1 63.2 20/05/2018 13:18:27 56.35 56.38 56.8 56.5 56.4 56 62.53 62.62 63.04 63.1 63.1 63.2 20/05/2018 13:18:28 56.39 56.43 56.8 56.5 56.4 56 62.63 62.68 63.04 63.1 63.1 63.2 20/05/2018 13:18:29 56.3 56.43 56.8 56.5 56.4 56 62.63 62.73 63.04 63.1 63.1 63.2 20/05/2018 13:18:30 56.48 56.45 56.8 56.5 56.4 56 62.68 62.7 63.04 63.1 63.1 63.2 20/05/2018 13:18:31 56.34 56.45 56.8 56.5 56.4 56 62.67 62.74 63.04 63.1 63.1 63.2 20/05/2018 13:18:32 56.4 56.45 56.8 56.5 56.4 56 62.96 62.91 63.04 63.1 63.1 63.2 20/05/2018 13:18:33 56.31 56.4 56.8 56.5 56.4 56 62.71 62.91 63.04 63.1 63.1 63.2 20/05/2018 13:18:34 56.43 56.45 56.8 56.5 56.4 56 62.7 62.89 63.04 63.1 63.1 63.2 20/05/2018 13:18:35 56.38 56.44 56.8 56.5 56.4 56 62.78 62.82 63.04 63.1 63.1 63.2 20/05/2018 13:18:36 56.18 56.39 56.8 56.5 56.4 56 62.76 62.83 63.04 63.1 63.1 63.2 20/05/2018 13:18:37 56.38 56.39 56.8 56.5 56.4 56 62.71 62.83 63.04 63.1 63.1 63.2 20/05/2018 13:18:38 56.5 56.5 56.77 56.5 56.4 56 62.72 62.81 63.04 63.1 63.1 63.2 20/05/2018 13:18:39 56.23 56.44 56.67 56.5 56.4 56 62.75 62.86 63.04 63.1 63.1 63.2 20/05/2018 13:18:40 56.29 56.37 56.61 56.5 56.4 56 62.69 62.8 63.04 63.1 63.1 63.2 20/05/2018 13:18:41 56.21 56.28 56.61 56.5 56.4 56 62.65 62.74 63.04 63.1 63.1 63.2 20/05/2018 13:18:42 56.39 56.36 56.61 56.5 56.4 56 63.12 62.97 63.04 63.1 63.1 63.2 20/05/2018 13:18:43 56.3 56.4 56.61 56.5 56.4 56 62.59 62.98 63.04 63.1 63.1 63.2 20/05/2018 13:18:44 56.29 56.35 56.61 56.5 56.4 56 62.76 62.89 63.04 63.1 63.1 63.2 20/05/2018 13:18:45 56.46 56.42 56.61 56.5 56.4 56 62.83 62.87 63.04 63.1 63.1 63.2 20/05/2018 13:18:46 56.3 56.43 56.61 56.5 56.4 56 62.73 62.87 63.04 63.1 63.1 63.2 20/05/2018 13:18:47 56.13 56.35 56.61 56.5 56.4 56 62.5 62.77 63.02 63.1 63.1 63.2 20/05/2018 13:18:48 56.27 56.28 56.58 56.5 56.4 56 62.67 62.77 63.02 63.1 63.1 63.2 20/05/2018 13:18:49 56.07 56.27 56.57 56.5 56.4 56 62.75 62.79 63.02 63.1 63 63.2 20/05/2018 13:18:50 56.25 56.24 56.55 56.5 56.4 56 62.55 62.81 63.02 63.1 63 63.2 20/05/2018 13:18:51 56.2 56.23 56.55 56.5 56.4 56 62.7 62.79 62.98 63.1 63 63.2 20/05/2018 13:18:52 56.17 56.26 56.55 56.5 56.4 56 62.74 62.85 62.98 63.1 63 63.2 20/05/2018 13:18:53 56.07 56.2 56.55 56.4 56.4 56 62.88 62.85 62.98 63.1 63 63.2 20/05/2018 13:18:54 56.16 56.21 56.5 56.4 56.4 56 62.61 62.83 62.98 63.1 63 63.2 20/05/2018 13:18:55 56.12 56.24 56.5 56.4 56.4 56 62.7 62.77 62.98 63.1 63 63.2 20/05/2018 13:18:56 56.29 56.26 56.5 56.4 56.4 56 62.82 62.86 62.98 63.1 63 63.2 20/05/2018 13:18:57 56.17 56.24 56.5 56.4 56.4 56 62.74 62.83 62.98 63.1 63 63.2 20/05/2018 13:18:58 56.34 56.33 56.5 56.4 56.4 56 62.89 62.89 62.98 63.1 63 63.2 20/05/2018 13:18:59 56.2 56.31 56.5 56.4 56.4 56 63.01 63 63 63.1 63 63.2 20/05/2018 13:19:00 56.33 56.33 56.5 56.4 56.4 56 63.2 63.13 63.13 63.1 63 63.2 20/05/2018 13:19:01 56.14 56.34 56.5 56.4 56.4 56 62.88 63.15 63.15 63.1 63 63.2 20/05/2018 13:19:02 56.21 56.3 56.5 56.4 56.4 56 62.95 63.02 63.15 63.1 63 63.2 20/05/2018 13:19:03 56.31 56.31 56.5 56.4 56.4 56 63 63.09 63.15 63.1 63 63.2 20/05/2018 13:19:04 56.41 56.39 56.5 56.4 56.4 56 63.29 63.21 63.21 63.1 63 63.2 20/05/2018 13:19:05 56.39 56.44 56.5 56.4 56.4 56 63.13 63.21 63.21 63.1 63 63.2 20/05/2018 13:19:06 56.35 56.47 56.5 56.4 56.4 56 63.27 63.27 63.27 63.1 63 63.2 20/05/2018 13:19:07 56.39 56.41 56.5 56.4 56.4 56 64.8 64.45 64.45 63.1 63 63.2 20/05/2018 13:19:08 56.43 56.44 56.47 56.4 56.4 56 63.77 64.13 64.45 63.1 63 63.2 20/05/2018 13:19:09 56.31 56.44 56.47 56.4 56.4 56 62.75 63.8 64.45 63.1 63 63.2 20/05/2018 13:19:10 56.49 56.46 56.47 56.4 56.4 56 63.1 63.18 64.45 63.1 63 63.2 20/05/2018 13:19:11 56.5 56.5 56.5 56.4 56.4 56 63.36 63.44 64.45 63.1 63 63.2 20/05/2018 13:19:12 56.35 56.53 56.53 56.4 56.4 56 63.1 63.38 64.45 63.1 63 63.2 20/05/2018 13:19:13 56.16 56.42 56.53 56.4 56.4 56 63 63.17 64.45 63.1 63 63.2 20/05/2018 13:19:14 56.44 56.38 56.53 56.4 56.4 56 62.85 63.1 64.45 63.1 63 63.2 20/05/2018 13:19:15 56.27 56.4 56.53 56.4 56.4 56 62.6 63.03 64.45 63.1 63 63.2 20/05/2018 13:19:16 56.26 56.34 56.53 56.5 56.4 56 62.76 62.84 64.45 63.1 63 63.2 20/05/2018 13:19:17 56.3 56.35 56.53 56.5 56.4 56 62.97 62.98 64.45 63.1 63 63.2 20/05/2018 13:19:18 56.27 56.35 56.53 56.5 56.4 56 62.62 62.92 64.45 63.1 63 63.2 20/05/2018 13:19:19 56.29 56.31 56.53 56.5 56.4 56 63.05 62.97 64.45 63.1 63 63.2 20/05/2018 13:19:20 56.51 56.45 56.53 56.5 56.4 56 63.12 63.11 64.45 63.1 63 63.2 20/05/2018 13:19:21 55.96 56.43 56.53 56.5 56.4 56 62.73 63.05 64.45 63.1 63 63.2 20/05/2018 13:19:22 56.08 56.19 56.53 56.5 56.4 56 62.89 62.94 64.45 63.1 63 63.2 20/05/2018 13:19:23 56.28 56.23 56.53 56.5 56.4 56 62.72 62.92 64.45 63.1 63 63.2 20/05/2018 13:19:24 56.09 56.23 56.53 56.5 56.4 56 62.74 62.86 64.45 63.1 63 63.2 20/05/2018 13:19:25 56.17 56.21 56.53 56.5 56.4 56 62.94 62.89 64.45 63.1 63 63.2 20/05/2018 13:19:26 56.43 56.35 56.53 56.5 56.4 56 63.04 63.05 64.45 63.1 63 63.2 20/05/2018 13:19:27 56.43 56.46 56.53 56.5 56.4 56 63.11 63.11 64.45 63.1 63 63.2 20/05/2018 13:19:28 56.21 56.4 56.53 56.5 56.4 56 63.01 63.11 64.45 63.1 63 63.2 20/05/2018 13:19:29 56.25 56.37 56.53 56.5 56.4 56 63 63.08 64.45 63.1 63 63.2 20/05/2018 13:19:30 56.02 56.28 56.53 56.4 56.4 56 62.79 63.04 64.45 63.1 63 63.2 20/05/2018 13:19:31 56.13 56.18 56.53 56.4 56.4 56 63 62.99 64.45 63.1 63 63.2 20/05/2018 13:19:32 56.24 56.27 56.53 56.4 56.4 56 62.92 63.15 64.45 63.1 63 63.2 20/05/2018 13:19:33 56.33 56.3 56.53 56.4 56.4 56 62.61 62.98 64.45 63.1 63 63.2 20/05/2018 13:19:34 56.43 56.4 56.53 56.4 56.4 56 62.91 62.84 64.45 63.1 63 63.2 20/05/2018 13:19:35 56.39 56.41 56.53 56.4 56.4 56 62.77 62.87 64.45 63.1 63 63.2 20/05/2018 13:19:36 56.32 56.43 56.53 56.4 56.4 56 63 63.01 64.45 63.1 63 63.2 20/05/2018 13:19:37 56.38 56.44 56.53 56.4 56.4 56 62.66 62.91 64.13 63.1 63 63.2 20/05/2018 13:19:38 56.1 56.34 56.53 56.4 56.4 56 62.94 62.94 63.8 63.1 63 63.2 20/05/2018 13:19:39 56.37 56.35 56.53 56.4 56.4 56 62.89 62.97 63.44 63.1 63 63.2 20/05/2018 13:19:40 56.29 56.37 56.53 56.4 56.4 56 63.03 63.12 63.44 63.1 63 63.2 20/05/2018 13:19:41 56.35 56.38 56.53 56.4 56.4 56 62.75 62.96 63.38 63.1 63 63.2 20/05/2018 13:19:42 56.33 56.47 56.47 56.4 56.4 56 62.68 62.87 63.17 63.1 63 63.2 20/05/2018 13:19:43 56.53 56.46 56.47 56.4 56.4 56 62.89 62.89 63.15 63.1 63 63.2 20/05/2018 13:19:44 56.26 56.46 56.47 56.4 56.4 56 62.8 62.9 63.15 63.1 63 63.2 20/05/2018 13:19:45 56.32 56.37 56.47 56.4 56.4 56 63.17 63.2 63.2 63.1 63 63.2 20/05/2018 13:19:46 56.14 56.39 56.47 56.4 56.4 56 63.34 63.32 63.32 63.1 63 63.2 20/05/2018 13:19:47 56.26 56.28 56.47 56.4 56.4 56 63.21 63.39 63.39 63.1 63 63.2 20/05/2018 13:19:48 56.39 56.39 56.47 56.4 56.4 56 62.83 63.2 63.39 63.1 63 63.2 20/05/2018 13:19:49 56.45 56.45 56.47 56.4 56.4 56 62.95 63.06 63.39 63.1 63 63.2 20/05/2018 13:19:50 56.32 56.43 56.47 56.4 56.4 56 62.8 62.93 63.39 63.1 63 63.2 20/05/2018 13:19:51 56.44 56.45 56.47 56.4 56.4 56 62.95 62.95 63.39 63.1 63 63.2 20/05/2018 13:19:52 56.39 56.49 56.49 56.4 56.4 56 62.92 63 63.39 63.1 63 63.2 20/05/2018 13:19:53 56.45 56.47 56.49 56.4 56.4 56 62.66 62.97 63.39 63.1 63 63.2 20/05/2018 13:19:54 56.32 56.45 56.49 56.4 56.4 56 63.13 63.06 63.39 63.1 63 63.2 20/05/2018 13:19:55 56.38 56.41 56.49 56.4 56.4 56 62.76 63.01 63.39 63.1 63 63.2 20/05/2018 13:19:56 56.5 56.49 56.49 56.5 56.4 56 62.77 62.88 63.39 63.1 63 63.2 20/05/2018 13:19:57 56.21 56.52 56.52 56.4 56.4 56 62.68 62.84 63.39 63.1 63 63.2 20/05/2018 13:19:58 56.18 56.35 56.52 56.4 56.4 56 62.76 62.81 63.39 63.1 63 63.2 20/05/2018 13:19:59 56.33 56.29 56.52 56.4 56.4 56 62.82 62.92 63.39 63.1 63 63.2 20/05/2018 13:20:00 56.37 56.36 56.52 56.5 56.4 56 63.07 63.01 63.39 63.1 63 63.2 20/05/2018 13:20:01 56.33 56.36 56.52 56.5 56.4 56 62.94 63.07 63.39 63.1 63 63.2 20/05/2018 13:20:02 56.31 56.39 56.52 56.5 56.4 56 62.5 62.94 63.39 63.1 63 63.2 20/05/2018 13:20:03 56.34 56.37 56.52 56.5 56.4 56 62.92 62.91 63.39 63.1 63 63.2 20/05/2018 13:20:04 56.5 56.49 56.52 56.5 56.4 56 62.92 62.92 63.39 63.1 63 63.2 20/05/2018 13:20:05 56.38 56.46 56.52 56.4 56.4 56 62.86 62.99 63.39 63.1 63 63.2 20/05/2018 13:20:06 56.43 56.48 56.52 56.4 56.4 56 63.22 63.17 63.39 63.1 63 63.2 20/05/2018 13:20:07 56.33 56.49 56.52 56.4 56.4 56 63.16 63.22 63.39 63.1 63 63.2 20/05/2018 13:20:08 56.37 56.4 56.52 56.4 56.4 56 63.01 63.19 63.39 63.1 63 63.2 20/05/2018 13:20:09 56.37 56.41 56.52 56.4 56.4 56 62.78 63.17 63.39 63.1 63 63.2 20/05/2018 13:20:10 56.3 56.37 56.52 56.4 56.4 56 64.21 63.81 63.81 63.1 63 63.2 20/05/2018 13:20:11 56.38 56.43 56.52 56.4 56.4 56 62.85 63.64 63.81 63.1 63 63.2 20/05/2018 13:20:12 56.39 56.42 56.52 56.4 56.4 56 62.82 63.15 63.81 63.1 63 63.2 20/05/2018 13:20:13 56.19 56.36 56.52 56.4 56.4 56 63.11 63.11 63.81 63.1 63 63.2 20/05/2018 13:20:14 56.31 56.39 56.52 56.4 56.4 56 62.87 63.13 63.81 63.1 63 63.2 20/05/2018 13:20:15 56.31 56.32 56.52 56.4 56.4 56 62.86 63.02 63.81 63.1 63 63.2 20/05/2018 13:20:16 56.21 56.3 56.52 56.4 56.4 56 62.72 62.91 63.81 63.1 63 63.2 20/05/2018 13:20:17 56.32 56.33 56.52 56.4 56.4 56 62.91 62.91 63.81 63.1 63 63.2 20/05/2018 13:20:18 56.21 56.33 56.52 56.4 56.4 56 62.86 63.04 63.81 63.1 63 63.2 20/05/2018 13:20:19 56.34 56.33 56.52 56.4 56.4 56 63.4 63.26 63.81 63.1 63 63.2 20/05/2018 13:20:20 56.39 56.41 56.52 56.4 56.4 56 63.51 63.47 63.81 63.1 63 63.2 20/05/2018 13:20:21 56.46 56.46 56.52 56.4 56.4 56 63.42 63.5 63.81 63.1 63 63.2 20/05/2018 13:20:22 56.57 56.58 56.58 56.4 56.4 56 64.36 64.35 64.35 63.1 63 63.2 20/05/2018 13:20:23 56.5 56.58 56.58 56.4 56.4 56 63.12 63.86 64.35 63.1 63 63.2 20/05/2018 13:20:24 56.52 56.55 56.58 56.4 56.4 56 62.93 63.39 64.35 63.1 63 63.2 20/05/2018 13:20:25 56.76 56.71 56.71 56.4 56.4 56 63.34 63.29 64.35 63.1 63 63.2 20/05/2018 13:20:26 56.6 56.7 56.71 56.4 56.4 56 63.26 63.34 64.35 63.1 63 63.2 20/05/2018 13:20:27 56.38 56.63 56.71 56.4 56.4 56 62.93 63.31 64.35 63.1 63 63.2 20/05/2018 13:20:28 56.48 56.51 56.71 56.4 56.4 56 62.8 63.07 64.35 63.1 63 63.2 20/05/2018 13:20:29 56.44 56.56 56.71 56.4 56.4 56 62.74 62.91 64.35 63.1 63 63.2 20/05/2018 13:20:30 56.43 56.47 56.71 56.4 56.4 56 62.94 62.98 64.35 63.1 63 63.2 20/05/2018 13:20:31 56.49 56.52 56.71 56.4 56.4 56 63.1 63.11 64.35 63.1 63 63.2 20/05/2018 13:20:32 56.49 56.56 56.71 56.4 56.4 56 63.97 63.74 64.35 63.1 63 63.2 20/05/2018 13:20:33 56.35 56.51 56.71 56.4 56.4 56 63.76 63.85 64.35 63.1 63 63.2 20/05/2018 13:20:34 56.55 56.52 56.71 56.4 56.4 56 63.4 63.66 64.35 63.1 63 63.2 20/05/2018 13:20:35 56.42 56.56 56.71 56.4 56.4 56 63.24 63.6 64.35 63.1 63 63.2 20/05/2018 13:20:36 56.38 56.49 56.71 56.4 56.4 56 62.75 63.31 64.35 63.1 63 63.2 20/05/2018 13:20:37 56.38 56.44 56.71 56.4 56.4 56 62.86 63.01 64.35 63.1 63 63.2 20/05/2018 13:20:38 56.35 56.46 56.71 56.5 56.4 56 62.99 63.04 64.35 63.1 63 63.2 20/05/2018 13:20:39 56.48 56.49 56.71 56.5 56.4 56 63.28 63.22 64.35 63.1 63 63.2 20/05/2018 13:20:40 56.55 56.59 56.71 56.5 56.4 56 63.13 63.16 64.35 63.1 63 63.2 20/05/2018 13:20:41 56.55 56.6 56.71 56.5 56.4 56 63.47 63.52 64.35 63.1 63 63.2 20/05/2018 13:20:42 56.35 56.5 56.71 56.5 56.4 56 62.93 63.31 64.35 63.1 63 63.2 20/05/2018 13:20:43 56.47 56.55 56.71 56.5 56.4 56 62.98 63.13 64.35 63.1 63 63.2 20/05/2018 13:20:44 56.64 56.59 56.71 56.5 56.4 56 62.98 63.09 64.35 63.1 63 63.2 20/05/2018 13:20:45 56.5 56.58 56.71 56.5 56.4 56 63.08 63.12 64.35 63.1 63 63.2 20/05/2018 13:20:46 56.37 56.54 56.71 56.5 56.4 56 62.99 63.1 64.35 63.1 63 63.2 20/05/2018 13:20:47 56.41 56.5 56.71 56.5 56.4 56 62.61 63.08 64.35 63.1 63 63.2 20/05/2018 13:20:48 56.38 56.5 56.71 56.5 56.4 56 62.99 62.98 64.35 63.1 63 63.2 20/05/2018 13:20:49 56.25 56.4 56.71 56.4 56.4 56 62.83 62.99 64.35 63.1 63 63.2 20/05/2018 13:20:50 56.43 56.41 56.71 56.4 56.4 56 63.12 63.09 64.35 63.1 63 63.2 20/05/2018 13:20:51 56.48 56.48 56.71 56.4 56.4 56 63.26 63.25 64.35 63.1 63 63.2 20/05/2018 13:20:52 56.36 56.47 56.71 56.4 56.4 56 62.72 63.22 63.86 63.1 63 63.2 20/05/2018 13:20:53 56.56 56.51 56.71 56.4 56.4 56 62.86 62.95 63.85 63.1 63 63.2 20/05/2018 13:20:54 56.64 56.64 56.71 56.4 56.4 56 63.09 63.1 63.85 63.1 63 63.2 20/05/2018 13:20:55 56.87 56.79 56.79 56.4 56.4 56 63.11 63.24 63.85 63.1 63 63.2 20/05/2018 13:20:56 56.63 56.77 56.79 56.4 56.4 56 63.19 63.22 63.85 63.1 63 63.2 20/05/2018 13:20:57 56.58 56.72 56.79 56.4 56.4 56 63.27 63.28 63.85 63.1 63 63.2 20/05/2018 13:20:58 56.57 56.73 56.79 56.4 56.4 56 63.21 63.29 63.85 63 63 63.2 20/05/2018 13:20:59 56.54 56.6 56.79 56.4 56.4 56 62.78 63.27 63.85 63 63 63.2 20/05/2018 13:21:00 56.39 56.56 56.79 56.4 56.4 56 62.8 63.03 63.85 63 63 63.2 20/05/2018 13:21:01 56.24 56.47 56.79 56.4 56.4 56 62.95 62.94 63.85 63 63 63.2 20/05/2018 13:21:02 56.4 56.42 56.79 56.4 56.4 56 63.5 63.38 63.85 63 63 63.2 20/05/2018 13:21:03 56.31 56.43 56.79 56.4 56.4 56 63.06 63.31 63.66 63 63 63.2 20/05/2018 13:21:04 56.15 56.33 56.79 56.4 56.4 56 62.7 63.18 63.6 63 63 63.2 20/05/2018 13:21:05 56.23 56.26 56.79 56.4 56.4 56 62.99 63.04 63.52 63 63 63.2 20/05/2018 13:21:06 56.28 56.29 56.79 56.4 56.4 56 62.82 63.05 63.52 63 63 63.2 20/05/2018 13:21:07 56.25 56.3 56.79 56.4 56.4 56 62.73 62.91 63.52 63 63 63.2 20/05/2018 13:21:08 56.43 56.38 56.79 56.4 56.4 56 62.9 62.88 63.52 63 63 63.2 20/05/2018 13:21:09 56.58 56.54 56.79 56.4 56.4 56 63.13 63.13 63.52 63 63 63.2 20/05/2018 13:21:10 56.48 56.53 56.79 56.4 56.4 56 63.09 63.12 63.52 63 63 63.2 20/05/2018 13:21:11 56.48 56.52 56.79 56.4 56.4 56 62.95 63.16 63.38 63 63 63.2 20/05/2018 13:21:12 56.25 56.52 56.79 56.4 56.4 56 63.05 63.09 63.38 63 63 63.2 20/05/2018 13:21:13 56.4 56.43 56.79 56.4 56.4 56 62.81 63.04 63.38 63 63 63.2 20/05/2018 13:21:14 56.6 56.56 56.79 56.4 56.4 56 63.11 63.08 63.38 63 63 63.2 20/05/2018 13:21:15 56.55 56.61 56.79 56.4 56.4 56 63.02 63.15 63.38 63 63 63.2 20/05/2018 13:21:16 56.38 56.54 56.79 56.4 56.4 56 62.57 63.02 63.38 63 63 63.2 20/05/2018 13:21:17 56.5 56.55 56.79 56.4 56.4 56 62.96 62.92 63.38 63 63 63.2 20/05/2018 13:21:18 56.7 56.64 56.79 56.4 56.4 56 63 62.99 63.38 63 63 63.2 20/05/2018 13:21:19 56.71 56.73 56.79 56.4 56.4 56 62.97 63.04 63.38 63 63 63.2 20/05/2018 13:21:20 56.6 56.72 56.79 56.4 56.4 56 63.23 63.23 63.38 63 63 63.2 20/05/2018 13:21:21 56.6 56.67 56.79 56.4 56.4 56 62.96 63.18 63.38 63 63 63.2 20/05/2018 13:21:22 56.41 56.63 56.79 56.4 56.4 56 63.27 63.22 63.38 63 63 63.2 20/05/2018 13:21:23 56.36 56.53 56.79 56.4 56.4 56 63 63.19 63.38 63 63 63.2 20/05/2018 13:21:24 56.17 56.39 56.79 56.4 56.4 56 63.33 63.39 63.39 63 63 63.2 20/05/2018 13:21:25 56.34 56.39 56.77 56.4 56.4 56 63.17 63.29 63.39 63 63 63.2 20/05/2018 13:21:26 56.51 56.46 56.73 56.4 56.4 56 63.19 63.32 63.39 63 63 63.2 20/05/2018 13:21:27 56.54 56.53 56.73 56.4 56.4 56 63.22 63.28 63.39 63 63 63.2 20/05/2018 13:21:28 56.3 56.51 56.73 56.4 56.4 56 63.45 63.51 63.51 63 63 63.2 20/05/2018 13:21:29 56.49 56.49 56.73 56.4 56.4 56 63.51 63.54 63.54 63 63 63.2 20/05/2018 13:21:30 56.55 56.54 56.73 56.4 56.4 56 63.09 63.43 63.54 63 63 63.2 20/05/2018 13:21:31 56.73 56.71 56.73 56.4 56.4 56 62.86 63.22 63.54 63 63 63.2 20/05/2018 13:21:32 56.67 56.72 56.73 56.4 56.4 56 63.08 63.1 63.54 63 63 63.2 20/05/2018 13:21:33 56.66 56.71 56.73 56.4 56.4 56 62.86 63.06 63.54 63 63 63.2 20/05/2018 13:21:34 56.28 56.66 56.73 56.4 56.4 56 62.59 62.94 63.54 63 63 63.2 20/05/2018 13:21:35 56.45 56.48 56.73 56.4 56.4 56 62.85 62.91 63.54 63 63 63.2 20/05/2018 13:21:36 56.2 56.47 56.73 56.4 56.4 56 62.91 63.01 63.54 63 63 63.2 20/05/2018 13:21:37 56.2 56.34 56.73 56.4 56.4 56 63.02 62.98 63.54 63 63 63.2 20/05/2018 13:21:38 56.06 56.3 56.73 56.4 56.4 56 62.83 62.99 63.54 63 63 63.2 20/05/2018 13:21:39 56.24 56.22 56.73 56.4 56.4 56 62.79 62.98 63.54 63 63 63.2 20/05/2018 13:21:40 56.22 56.27 56.73 56.4 56.4 56 63.05 63.04 63.54 63 63 63.2 20/05/2018 13:21:41 56.28 56.32 56.73 56.4 56.4 56 62.95 63.16 63.54 63 63 63.2 20/05/2018 13:21:42 56.45 56.43 56.73 56.4 56.4 56 62.85 63 63.54 63 63 63.2 20/05/2018 13:21:43 56.44 56.47 56.73 56.4 56.4 56 62.89 62.97 63.54 63 63 63.2 20/05/2018 13:21:44 56.37 56.5 56.73 56.4 56.4 56 62.9 63.01 63.54 63 63 63.2 20/05/2018 13:21:45 56.57 56.52 56.73 56.4 56.4 56 62.95 63 63.54 63 63 63.2 20/05/2018 13:21:46 56.54 56.58 56.73 56.4 56.4 56 63.13 63.1 63.54 63 63 63.2 20/05/2018 13:21:47 56.27 56.53 56.73 56.4 56.4 56 62.72 63.07 63.54 63 63 63.2 20/05/2018 13:21:48 56.58 56.5 56.73 56.4 56.4 56 63.68 63.42 63.54 63 63 63.2 20/05/2018 13:21:49 56.6 56.62 56.72 56.4 56.4 56 63.21 63.53 63.54 63 63 63.2 20/05/2018 13:21:50 56.57 56.64 56.72 56.4 56.4 56 63.21 63.34 63.54 63 63 63.2 20/05/2018 13:21:51 56.41 56.56 56.72 56.4 56.4 56 63.01 63.32 63.54 63 63 63.2 20/05/2018 13:21:52 56.43 56.51 56.72 56.4 56.4 56 62.75 63.09 63.54 63 63 63.2 20/05/2018 13:21:53 56.56 56.56 56.72 56.4 56.4 56 63.14 63.15 63.54 63 63 63.2 20/05/2018 13:21:54 56.62 56.59 56.72 56.4 56.4 56 63.35 63.29 63.54 63 63 63.2 20/05/2018 13:21:55 56.43 56.61 56.72 56.4 56.4 56 63.66 63.55 63.55 63 63 63.2 20/05/2018 13:21:56 56.52 56.57 56.72 56.4 56.4 56 64.14 64.01 64.01 63 63 63.2 20/05/2018 13:21:57 56.57 56.6 56.72 56.4 56.4 56 63.37 63.99 64.01 63 63 63.2 20/05/2018 13:21:58 56.64 56.65 56.72 56.4 56.4 56 64.22 64.06 64.06 63 63 63.2 20/05/2018 13:21:59 56.63 56.68 56.72 56.4 56.4 56 63.79 63.99 64.06 63 63 63.2 20/05/2018 13:22:00 56.61 56.65 56.72 56.4 56.4 56 63.28 63.81 64.06 63 63 63.2 20/05/2018 13:22:01 56.61 56.66 56.72 56.4 56.4 56 63.05 63.55 64.06 63 63 63.2 20/05/2018 13:22:02 56.55 56.63 56.71 56.4 56.4 56 62.94 63.21 64.06 63 63 63.2 20/05/2018 13:22:03 56.57 56.63 56.68 56.4 56.4 56 62.96 63.07 64.06 63 63 63.2 20/05/2018 13:22:04 56.59 56.62 56.68 56.4 56.4 56 63.13 63.14 64.06 63 63 63.2 20/05/2018 13:22:05 56.63 56.67 56.68 56.4 56.4 56 63.29 63.27 64.06 63 63 63.2 20/05/2018 13:22:06 56.59 56.65 56.68 56.4 56.4 56 63.43 63.42 64.06 63 63 63.2 20/05/2018 13:22:07 56.67 56.72 56.72 56.4 56.4 56 63.18 63.46 64.06 63 63 63.2 20/05/2018 13:22:08 56.51 56.68 56.72 56.4 56.4 56 63 63.26 64.06 63 63 63.2 20/05/2018 13:22:09 56.52 56.57 56.72 56.4 56.4 56 62.79 63.11 64.06 63 63 63.2 20/05/2018 13:22:10 56.5 56.6 56.72 56.4 56.4 56 62.83 62.96 64.06 63 63 63.2 20/05/2018 13:22:11 56.47 56.52 56.72 56.4 56.4 56 63.14 63.06 64.06 63 63 63.2 20/05/2018 13:22:12 56.61 56.63 56.72 56.4 56.4 56 63.06 63.16 64.06 63 63 63.2 20/05/2018 13:22:13 56.43 56.54 56.72 56.4 56.4 56 62.75 63.05 64.06 63 63 63.2 20/05/2018 13:22:14 56.5 56.55 56.72 56.4 56.4 56 62.84 62.95 64.06 63 63 63.2 20/05/2018 13:22:15 56.43 56.56 56.72 56.4 56.4 56 62.63 62.95 64.06 63 63 63.2 20/05/2018 13:22:16 56.67 56.61 56.72 56.4 56.4 56 62.83 62.84 64.06 63 63 63.2 20/05/2018 13:22:17 56.67 56.69 56.72 56.4 56.4 56 63.03 62.97 64.06 63 63 63.2 20/05/2018 13:22:18 56.82 56.78 56.78 56.4 56.4 56 62.86 62.99 64.06 63 63 63.2 20/05/2018 13:22:19 56.74 56.84 56.84 56.4 56.4 56 63.04 63.06 64.06 63 63 63.2 20/05/2018 13:22:20 56.89 56.9 56.9 56.4 56.4 56 63.11 63.17 64.06 63 63 63.2 20/05/2018 13:22:21 56.62 56.84 56.9 56.4 56.4 56 63.34 63.3 64.06 63 63 63.2 20/05/2018 13:22:22 56.54 56.71 56.9 56.4 56.4 56 63.56 63.62 64.06 63 63 63.2 20/05/2018 13:22:23 56.49 56.59 56.9 56.4 56.4 56 63.02 63.42 64.06 63 63 63.2 20/05/2018 13:22:24 56.67 56.69 56.9 56.4 56.4 56 63.09 63.27 64.06 63 63 63.2 20/05/2018 13:22:25 56.56 56.63 56.9 56.4 56.4 56 62.79 63.17 64.06 63 63 63.2 20/05/2018 13:22:26 56.52 56.58 56.9 56.4 56.4 56 62.71 62.95 64.06 63 63 63.2 20/05/2018 13:22:27 56.69 56.71 56.9 56.4 56.4 56 62.93 63.04 64.06 63 63 63.2 20/05/2018 13:22:28 56.4 56.62 56.9 56.4 56.4 56 62.81 62.91 63.99 63 63 63.2 20/05/2018 13:22:29 56.59 56.58 56.9 56.4 56.4 56 62.96 62.92 63.81 63 63 63.2 20/05/2018 13:22:30 56.46 56.6 56.9 56.4 56.4 56 63.36 63.24 63.62 63 63 63.2 20/05/2018 13:22:31 56.73 56.7 56.9 56.4 56.4 56 63.52 63.48 63.62 63 63 63.2 20/05/2018 13:22:32 56.47 56.7 56.9 56.4 56.4 56 63.27 63.57 63.62 63 63 63.2 20/05/2018 13:22:33 56.42 56.58 56.9 56.4 56.4 56 63.12 63.38 63.62 63 63 63.2 20/05/2018 13:22:34 56.62 56.61 56.9 56.4 56.4 56 63.33 63.35 63.62 63 63 63.2 20/05/2018 13:22:35 56.5 56.64 56.9 56.4 56.4 56 63.24 63.37 63.62 63 63 63.2 20/05/2018 13:22:36 56.68 56.68 56.9 56.4 56.4 56 63.33 63.4 63.62 63 63 63.2 20/05/2018 13:22:37 56.66 56.69 56.9 56.4 56.4 56 63.51 63.5 63.62 63 63 63.2 20/05/2018 13:22:38 56.65 56.71 56.9 56.4 56.4 56 63.28 63.6 63.62 63 63 63.2 20/05/2018 13:22:39 56.57 56.7 56.9 56.4 56.4 56 63.36 63.43 63.62 63 63 63.2 20/05/2018 13:22:40 56.6 56.66 56.9 56.4 56.4 56 63.36 63.43 63.62 63 63 63.2 20/05/2018 13:22:41 56.42 56.59 56.9 56.4 56.4 56 63.47 63.53 63.62 63 63 63.2 20/05/2018 13:22:42 56.56 56.59 56.9 56.4 56.4 56 63.51 63.57 63.62 63 63 63.2 20/05/2018 13:22:43 56.54 56.6 56.9 56.4 56.4 56 63.29 63.51 63.62 63 63 63.2 20/05/2018 13:22:44 56.53 56.58 56.9 56.4 56.4 56 63.61 63.59 63.62 63 63 63.2 20/05/2018 13:22:45 56.4 56.55 56.9 56.4 56.4 56 63.13 63.49 63.62 63 63 63.2 20/05/2018 13:22:46 56.23 56.45 56.9 56.4 56.4 56 62.88 63.28 63.62 63 63 63.2 20/05/2018 13:22:47 56.46 56.43 56.9 56.4 56.4 56 63.03 63.13 63.62 63 63 63.2 20/05/2018 13:22:48 56.54 56.52 56.9 56.4 56.4 56 63.17 63.21 63.62 63 63 63.2 20/05/2018 13:22:49 56.49 56.56 56.9 56.4 56.4 56 63.34 63.31 63.62 63 63 63.2 20/05/2018 13:22:50 56.35 56.53 56.84 56.4 56.4 56 63.66 63.61 63.62 63 63 63.2 20/05/2018 13:22:51 56.27 56.41 56.71 56.4 56.4 56 63.4 63.67 63.67 63 63 63.2 20/05/2018 13:22:52 56.42 56.41 56.71 56.4 56.4 56 63.16 63.4 63.67 63 63 63.2 20/05/2018 13:22:53 56.38 56.5 56.71 56.4 56.4 56 62.99 63.34 63.67 63 63 63.2 20/05/2018 13:22:54 56.54 56.5 56.71 56.4 56.4 56 63.3 63.26 63.67 63 63 63.2 20/05/2018 13:22:55 56.51 56.52 56.71 56.4 56.4 56 63.43 63.45 63.67 63 63 63.2 20/05/2018 13:22:56 56.57 56.59 56.71 56.4 56.4 56 63.44 63.51 63.67 63 63 63.2 20/05/2018 13:22:57 56.66 56.67 56.71 56.4 56.4 56 64.08 63.97 63.97 63 63 63.2 20/05/2018 13:22:58 56.85 56.82 56.82 56.4 56.4 56 65.2 64.93 64.93 63 63 63.2 20/05/2018 13:22:59 56.69 56.86 56.86 56.4 56.4 56 64.01 64.96 64.96 63 63 63.2 20/05/2018 13:23:00 56.31 56.7 56.86 56.4 56.4 56 63.13 64.21 64.96 63 63.1 63.2 20/05/2018 13:23:01 56.4 56.5 56.86 56.4 56.4 56 63.48 63.62 64.96 63 63.1 63.2 20/05/2018 13:23:02 56.26 56.46 56.86 56.4 56.4 56 62.95 63.58 64.96 63 63.1 63.2 20/05/2018 13:23:03 56.57 56.51 56.86 56.4 56.4 56 63.99 63.79 64.96 63 63.1 63.2 20/05/2018 13:23:04 56.63 56.62 56.86 56.4 56.4 56 63.94 64.03 64.96 63.1 63.1 63.2 20/05/2018 13:23:05 56.48 56.58 56.86 56.4 56.4 56 63.36 63.77 64.96 63.1 63.1 63.2 20/05/2018 13:23:06 56.53 56.59 56.86 56.4 56.4 56 63.2 63.57 64.96 63.1 63.1 63.2 20/05/2018 13:23:07 56.63 56.61 56.86 56.4 56.4 56 63.56 63.52 64.96 63.1 63.1 63.2 20/05/2018 13:23:08 56.68 56.68 56.86 56.4 56.4 56 65.01 64.66 64.96 63.1 63.1 63.2 20/05/2018 13:23:09 56.76 56.75 56.86 56.4 56.4 56 63.43 64.67 64.96 63.1 63.1 63.2 20/05/2018 13:23:10 56.62 56.75 56.86 56.4 56.4 56 63.38 63.92 64.96 63.1 63.1 63.2 20/05/2018 13:23:11 56.65 56.7 56.86 56.4 56.4 56.1 63.44 63.6 64.96 63.1 63.1 63.2 20/05/2018 13:23:12 56.59 56.7 56.86 56.4 56.4 56.1 63.01 63.55 64.96 63.1 63.1 63.2 20/05/2018 13:23:13 56.74 56.71 56.86 56.4 56.4 56.1 63.13 63.23 64.96 63.1 63.1 63.2 20/05/2018 13:23:14 56.38 56.7 56.86 56.4 56.4 56.1 63.09 63.32 64.96 63.1 63.1 63.2 20/05/2018 13:23:15 56.71 56.64 56.86 56.4 56.4 56.1 63.25 63.23 64.96 63.1 63.1 63.2 20/05/2018 13:23:16 56.48 56.65 56.86 56.4 56.4 56.1 63.1 63.18 64.96 63.1 63.1 63.2 20/05/2018 13:23:17 56.72 56.66 56.86 56.4 56.4 56.1 63.48 63.37 64.96 63.1 63.1 63.2 20/05/2018 13:23:18 56.58 56.69 56.86 56.4 56.4 56.1 63.24 63.38 64.96 63.1 63.1 63.2 20/05/2018 13:23:19 56.59 56.64 56.86 56.4 56.4 56.1 63.55 63.58 64.96 63.1 63.1 63.2 20/05/2018 13:23:20 56.64 56.67 56.86 56.4 56.4 56.1 63.02 63.51 64.96 63.1 63.1 63.2 20/05/2018 13:23:21 56.43 56.63 56.86 56.4 56.4 56.1 62.98 63.23 64.96 63.1 63.1 63.2 20/05/2018 13:23:22 56.32 56.49 56.86 56.4 56.4 56.1 62.97 63.11 64.96 63.1 63.1 63.2 20/05/2018 13:23:23 56.57 56.54 56.86 56.4 56.4 56.1 63.39 63.45 64.96 63.1 63.1 63.2 20/05/2018 13:23:24 56.41 56.52 56.86 56.4 56.4 56.1 62.87 63.26 64.96 63.1 63.1 63.2 20/05/2018 13:23:25 56.7 56.62 56.86 56.4 56.4 56.1 63.04 63.11 64.96 63.1 63.1 63.2 20/05/2018 13:23:26 56.4 56.62 56.86 56.4 56.4 56.1 63.24 63.27 64.96 63.1 63.1 63.2 20/05/2018 13:23:27 56.24 56.47 56.86 56.4 56.4 56.1 62.87 63.25 64.96 63.1 63.1 63.2 20/05/2018 13:23:28 56.51 56.5 56.86 56.4 56.4 56.1 63.13 63.14 64.96 63.1 63.1 63.2 20/05/2018 13:23:29 56.56 56.54 56.75 56.4 56.4 56.1 63.06 63.17 64.67 63.1 63.1 63.2 20/05/2018 13:23:30 56.42 56.57 56.75 56.4 56.4 56.1 63.37 63.32 64.67 63.1 63.1 63.2 20/05/2018 13:23:31 56.56 56.58 56.75 56.4 56.4 56.1 63.08 63.36 64.67 63.1 63.1 63.2 20/05/2018 13:23:32 56.38 56.51 56.75 56.4 56.4 56.1 62.88 63.15 64.67 63.1 63.1 63.2 20/05/2018 13:23:33 56.3 56.5 56.75 56.4 56.4 56.1 62.94 63.07 64.67 63.1 63.1 63.2 20/05/2018 13:23:34 56.29 56.37 56.75 56.4 56.4 56.1 63.05 63.08 64.67 63.1 63.1 63.2 20/05/2018 13:23:35 56.2 56.31 56.75 56.4 56.4 56.1 63.22 63.28 64.67 63.1 63.1 63.2 20/05/2018 13:23:36 56.01 56.3 56.75 56.4 56.4 56.1 62.72 63.15 64.67 63.1 63.1 63.2 20/05/2018 13:23:37 56.2 56.21 56.75 56.4 56.4 56.1 62.67 62.88 64.67 63.1 63.1 63.2 20/05/2018 13:23:38 56.03 56.2 56.75 56.4 56.4 56.1 62.91 63 64.67 63.1 63.1 63.2 20/05/2018 13:23:39 56.28 56.22 56.75 56.4 56.4 56.1 63.11 63.05 63.92 63.1 63.1 63.2 20/05/2018 13:23:40 56.56 56.46 56.71 56.4 56.4 56.1 63.25 63.27 63.6 63.1 63.1 63.2 20/05/2018 13:23:41 56.19 56.47 56.71 56.4 56.4 56.1 62.92 63.18 63.58 63.1 63.1 63.2 20/05/2018 13:23:42 56.28 56.32 56.71 56.4 56.4 56.1 62.97 63.03 63.58 63.1 63.1 63.2 20/05/2018 13:23:43 56.39 56.42 56.7 56.4 56.4 56.1 62.98 63.06 63.58 63.1 63.1 63.2 20/05/2018 13:23:44 56.39 56.41 56.69 56.4 56.4 56.1 63.19 63.21 63.58 63.1 63.1 63.2 20/05/2018 13:23:45 56.26 56.4 56.69 56.4 56.4 56.1 63.25 63.34 63.58 63.1 63.1 63.2 20/05/2018 13:23:46 56.31 56.36 56.69 56.4 56.4 56.1 63.1 63.21 63.58 63.1 63.1 63.2 20/05/2018 13:23:47 56.3 56.37 56.69 56.4 56.4 56.1 62.88 63.2 63.58 63.1 63.1 63.2 20/05/2018 13:23:48 56.12 56.34 56.67 56.4 56.4 56.1 63.09 63.17 63.58 63.1 63.1 63.2 20/05/2018 13:23:49 56.35 56.3 56.67 56.4 56.4 56.1 63.51 63.38 63.51 63.1 63.1 63.2 20/05/2018 13:23:50 56.17 56.29 56.63 56.4 56.4 56.1 63.49 63.54 63.54 63.1 63.1 63.2 20/05/2018 13:23:51 56.31 56.31 56.62 56.4 56.4 56.1 62.98 63.48 63.54 63.1 63.1 63.2 20/05/2018 13:23:52 56.35 56.37 56.62 56.4 56.4 56.1 62.85 63.21 63.54 63.1 63.1 63.2 20/05/2018 13:23:53 56.3 56.37 56.62 56.4 56.4 56.1 62.97 63.05 63.54 63.1 63.1 63.2 20/05/2018 13:23:54 56.36 56.37 56.62 56.4 56.4 56.1 62.86 62.99 63.54 63.1 63.1 63.2 20/05/2018 13:23:55 56.28 56.4 56.62 56.4 56.4 56.1 63.37 63.29 63.54 63.1 63.1 63.2 20/05/2018 13:23:56 56.3 56.4 56.58 56.4 56.4 56.1 64.07 63.9 63.9 63.1 63.1 63.2 20/05/2018 13:23:57 56.38 56.39 56.58 56.4 56.4 56.1 63.01 63.62 63.9 63.1 63.1 63.2 20/05/2018 13:23:58 56.19 56.4 56.58 56.4 56.4 56.1 62.93 63.32 63.9 63.1 63.1 63.2 20/05/2018 13:23:59 56.29 56.32 56.58 56.4 56.4 56.1 62.83 63.07 63.9 63.1 63.1 63.2 20/05/2018 13:24:00 56.28 56.33 56.58 56.4 56.4 56.1 63.24 63.17 63.9 63.1 63.1 63.2 20/05/2018 13:24:01 56.18 56.28 56.51 56.4 56.4 56.1 62.72 63.09 63.9 63.1 63.1 63.2 20/05/2018 13:24:02 56.27 56.27 56.5 56.4 56.4 56.1 63 63.12 63.9 63.1 63.1 63.2 20/05/2018 13:24:03 56.34 56.34 56.47 56.4 56.4 56.1 62.69 62.98 63.9 63.1 63.1 63.2 20/05/2018 13:24:04 56.6 56.52 56.52 56.4 56.4 56.1 63.22 63.09 63.9 63.1 63.1 63.2 20/05/2018 13:24:05 56.59 56.58 56.58 56.4 56.4 56.1 63.51 63.38 63.9 63.1 63.1 63.2 20/05/2018 13:24:06 56.44 56.56 56.58 56.4 56.4 56.1 63.27 63.37 63.9 63.1 63.1 63.2 20/05/2018 13:24:07 56.38 56.53 56.58 56.4 56.4 56.1 63.31 63.43 63.9 63.1 63.1 63.2 20/05/2018 13:24:08 56.48 56.52 56.58 56.4 56.4 56.1 63.76 63.74 63.9 63.1 63.1 63.2 20/05/2018 13:24:09 56.28 56.48 56.58 56.4 56.4 56.1 63.54 63.94 63.94 63.1 63.1 63.2 20/05/2018 13:24:10 56.23 56.36 56.58 56.4 56.4 56.1 63.15 63.51 63.94 63.1 63.1 63.2 20/05/2018 13:24:11 56.24 56.32 56.58 56.4 56.4 56.1 63.24 63.39 63.94 63.1 63.1 63.2 20/05/2018 13:24:12 56.3 56.36 56.58 56.4 56.4 56.1 63.05 63.32 63.94 63.1 63.1 63.2 20/05/2018 13:24:13 56.23 56.37 56.58 56.4 56.4 56.1 63.02 63.2 63.94 63.1 63.1 63.2 20/05/2018 13:24:14 56.21 56.3 56.58 56.4 56.4 56.1 62.99 63.16 63.94 63.1 63.1 63.2 20/05/2018 13:24:15 56.13 56.24 56.58 56.4 56.4 56.1 62.71 62.99 63.94 63.1 63.1 63.2 20/05/2018 13:24:16 56.06 56.16 56.58 56.4 56.4 56.1 63.01 63.01 63.94 63.1 63.1 63.2 20/05/2018 13:24:17 56.17 56.24 56.58 56.4 56.4 56.1 62.89 63.09 63.94 63.1 63.1 63.2 20/05/2018 13:24:18 56.09 56.2 56.58 56.4 56.4 56.1 63.01 63.12 63.94 63.1 63.1 63.2 20/05/2018 13:24:19 56.09 56.13 56.58 56.4 56.4 56.1 63.05 63.05 63.94 63.1 63.1 63.2 20/05/2018 13:24:20 56.19 56.19 56.58 56.4 56.4 56.1 62.67 63.13 63.94 63.1 63.1 63.2 20/05/2018 13:24:21 56.18 56.22 56.58 56.4 56.4 56.1 62.69 62.84 63.94 63.1 63.1 63.2 20/05/2018 13:24:22 56.15 56.22 56.58 56.4 56.4 56.1 62.76 62.79 63.94 63.1 63.1 63.2 20/05/2018 13:24:23 56.26 56.26 56.58 56.4 56.4 56.1 63.04 62.97 63.94 63.1 63.1 63.2 20/05/2018 13:24:24 56.29 56.33 56.58 56.4 56.4 56.1 62.8 62.96 63.94 63.1 63.1 63.2 20/05/2018 13:24:25 56.5 56.47 56.58 56.4 56.4 56.1 62.98 62.99 63.94 63.1 63.1 63.2 20/05/2018 13:24:26 56.27 56.42 56.58 56.4 56.4 56.1 63.09 63.09 63.94 63.1 63.1 63.2 20/05/2018 13:24:27 56.4 56.43 56.58 56.4 56.4 56.1 62.8 63.07 63.94 63.1 63.1 63.2 20/05/2018 13:24:28 56.3 56.44 56.58 56.4 56.4 56.1 63.15 63.16 63.94 63.1 63.1 63.2 20/05/2018 13:24:29 56.4 56.43 56.58 56.4 56.4 56.1 62.87 63.11 63.94 63.1 63.1 63.2 20/05/2018 13:24:30 56.58 56.56 56.58 56.4 56.4 56.1 63.17 63.14 63.94 63.1 63.1 63.2 20/05/2018 13:24:31 56.55 56.63 56.63 56.4 56.4 56.1 62.97 63.18 63.94 63.1 63.1 63.2 20/05/2018 13:24:32 56.36 56.57 56.63 56.4 56.4 56.1 62.91 63.07 63.94 63.1 63.1 63.2 20/05/2018 13:24:33 56.61 56.58 56.63 56.4 56.4 56.1 63.1 63.13 63.94 63.1 63.1 63.2 20/05/2018 13:24:34 56.49 56.58 56.63 56.4 56.4 56.1 62.72 63.02 63.94 63.1 63.1 63.2 20/05/2018 13:24:35 56.55 56.62 56.63 56.4 56.4 56.1 62.65 62.93 63.94 63.1 63.1 63.2 20/05/2018 13:24:36 56.46 56.58 56.63 56.4 56.4 56.1 62.85 62.96 63.94 63.1 63.1 63.2 20/05/2018 13:24:37 56.41 56.54 56.63 56.4 56.4 56.1 62.84 62.9 63.94 63.1 63.1 63.2 20/05/2018 13:24:38 56.5 56.5 56.63 56.4 56.4 56.1 63.18 63.14 63.94 63.1 63.1 63.2 20/05/2018 13:24:39 56.53 56.55 56.63 56.4 56.4 56.1 62.91 63.08 63.51 63.1 63.1 63.2 20/05/2018 13:24:40 56.67 56.63 56.63 56.4 56.4 56.1 63 63.04 63.39 63.1 63.1 63.2 20/05/2018 13:24:41 56.63 56.66 56.66 56.4 56.4 56.1 63.01 63.08 63.32 63.1 63.1 63.2 20/05/2018 13:24:42 56.5 56.64 56.66 56.4 56.4 56.1 62.92 63.08 63.2 63.1 63.1 63.2 20/05/2018 13:24:43 56.56 56.66 56.66 56.4 56.4 56.1 63.4 63.32 63.32 63.1 63.1 63.2 20/05/2018 13:24:44 56.56 56.62 56.66 56.4 56.4 56.1 63.28 63.32 63.32 63.1 63.1 63.2 20/05/2018 13:24:45 56.28 56.56 56.66 56.4 56.4 56.1 63.12 63.31 63.32 63.1 63.1 63.2 20/05/2018 13:24:46 56.21 56.38 56.66 56.4 56.4 56.1 62.98 63.26 63.32 63.1 63.1 63.2 20/05/2018 13:24:47 56.46 56.43 56.66 56.4 56.4 56.1 63.16 63.21 63.32 63.1 63.1 63.2 20/05/2018 13:24:48 56.38 56.52 56.66 56.4 56.4 56.1 63.14 63.31 63.32 63.1 63.1 63.2 20/05/2018 13:24:49 56.63 56.53 56.66 56.4 56.4 56.1 63.69 63.56 63.56 63.1 63.1 63.2 20/05/2018 13:24:50 56.52 56.56 56.66 56.4 56.4 56.1 63.26 63.42 63.56 63.1 63.1 63.2 20/05/2018 13:24:51 56.74 56.71 56.71 56.4 56.4 56.1 63.31 63.54 63.56 63.1 63.1 63.2 20/05/2018 13:24:52 56.57 56.66 56.71 56.4 56.4 56.1 63.43 63.5 63.56 63.1 63.1 63.2 20/05/2018 13:24:53 56.52 56.65 56.71 56.4 56.4 56.1 63.38 63.69 63.69 63.1 63.1 63.2 20/05/2018 13:24:54 56.49 56.58 56.71 56.4 56.4 56.1 63.1 63.35 63.69 63.1 63.1 63.2 20/05/2018 13:24:55 56.63 56.6 56.71 56.4 56.4 56.1 63.19 63.29 63.69 63.1 63.1 63.2 20/05/2018 13:24:56 56.54 56.64 56.71 56.5 56.4 56.1 63.03 63.21 63.69 63.1 63.1 63.2 20/05/2018 13:24:57 56.59 56.63 56.71 56.5 56.4 56.1 62.77 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:24:58 56.45 56.65 56.71 56.5 56.4 56.1 63.18 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:24:59 56.46 56.54 56.71 56.5 56.4 56.1 63.12 63.16 63.69 63.1 63.1 63.2 20/05/2018 13:25:00 56.48 56.56 56.71 56.5 56.4 56.1 63.05 63.13 63.69 63.1 63.1 63.2 20/05/2018 13:25:01 56.37 56.47 56.71 56.5 56.4 56.1 63.28 63.26 63.69 63.1 63.1 63.2 20/05/2018 13:25:02 56.34 56.43 56.71 56.5 56.4 56.1 63.25 63.35 63.69 63.1 63.1 63.2 20/05/2018 13:25:03 56.51 56.47 56.71 56.5 56.4 56.1 63.1 63.39 63.69 63.2 63.1 63.2 20/05/2018 13:25:04 56.31 56.46 56.71 56.5 56.4 56.1 63.51 63.58 63.69 63.2 63.1 63.2 20/05/2018 13:25:05 56.35 56.42 56.71 56.5 56.4 56.1 63.35 63.6 63.69 63.2 63.1 63.2 20/05/2018 13:25:06 56.27 56.44 56.71 56.5 56.4 56.1 62.83 63.44 63.69 63.2 63.1 63.2 20/05/2018 13:25:07 56.27 56.32 56.71 56.5 56.4 56.1 62.74 63.07 63.69 63.2 63.1 63.2 20/05/2018 13:25:08 56.43 56.43 56.71 56.5 56.4 56.1 63.17 63.13 63.69 63.2 63.1 63.2 20/05/2018 13:25:09 56.34 56.47 56.71 56.5 56.4 56.1 62.98 63.2 63.69 63.2 63.1 63.2 20/05/2018 13:25:10 56.25 56.36 56.71 56.5 56.4 56.1 62.58 62.98 63.69 63.1 63.1 63.2 20/05/2018 13:25:11 56.37 56.39 56.71 56.5 56.4 56.1 62.52 62.79 63.69 63.1 63.1 63.2 20/05/2018 13:25:12 56.29 56.36 56.71 56.5 56.4 56.1 62.81 62.84 63.69 63.1 63.1 63.2 20/05/2018 13:25:13 56.33 56.38 56.71 56.5 56.4 56.1 62.76 62.81 63.69 63.1 63.1 63.2 20/05/2018 13:25:14 56.46 56.45 56.71 56.5 56.4 56.1 62.9 62.86 63.69 63.1 63.1 63.2 20/05/2018 13:25:15 56.49 56.51 56.71 56.5 56.4 56.1 62.88 62.96 63.69 63.1 63.1 63.2 20/05/2018 13:25:16 56.6 56.57 56.71 56.5 56.4 56.1 63.15 63.12 63.69 63.1 63.1 63.2 20/05/2018 13:25:17 56.43 56.56 56.71 56.5 56.4 56.1 63.31 63.26 63.69 63.1 63.1 63.2 20/05/2018 13:25:18 56.23 56.52 56.71 56.5 56.4 56.1 63.02 63.31 63.69 63.1 63.1 63.2 20/05/2018 13:25:19 56.34 56.36 56.71 56.5 56.4 56.1 62.95 63.16 63.69 63.1 63.1 63.2 20/05/2018 13:25:20 56.21 56.37 56.71 56.5 56.4 56.1 63.16 63.25 63.69 63.1 63.1 63.2 20/05/2018 13:25:21 56.15 56.28 56.66 56.5 56.4 56.1 62.64 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:25:22 56.23 56.32 56.65 56.5 56.4 56.1 62.87 62.89 63.69 63.1 63.1 63.2 20/05/2018 13:25:23 56.36 56.34 56.65 56.5 56.4 56.1 62.99 63.05 63.6 63.1 63.1 63.2 20/05/2018 13:25:24 56.36 56.4 56.65 56.5 56.4 56.1 62.97 62.99 63.6 63.1 63.1 63.2 20/05/2018 13:25:25 56.37 56.44 56.65 56.5 56.4 56.1 63.31 63.29 63.6 63.1 63.1 63.2 20/05/2018 13:25:26 56.58 56.52 56.65 56.5 56.4 56.1 63.08 63.17 63.6 63.1 63.1 63.2 20/05/2018 13:25:27 56.34 56.54 56.65 56.4 56.4 56.1 62.92 63.15 63.6 63.1 63.1 63.2 20/05/2018 13:25:28 56.71 56.6 56.6 56.5 56.4 56.1 64.27 63.97 63.97 63.1 63.1 63.2 20/05/2018 13:25:29 56.55 56.61 56.61 56.5 56.4 56.1 63.6 64.05 64.05 63.1 63.1 63.2 20/05/2018 13:25:30 56.62 56.66 56.66 56.5 56.4 56.1 63.1 63.69 64.05 63.1 63.1 63.2 20/05/2018 13:25:31 56.65 56.78 56.78 56.5 56.4 56.1 63.03 63.35 64.05 63.1 63.1 63.2 20/05/2018 13:25:32 56.44 56.59 56.78 56.5 56.4 56.1 62.96 63.19 64.05 63.1 63.1 63.2 20/05/2018 13:25:33 56.15 56.48 56.78 56.5 56.4 56.1 62.85 63 64.05 63.1 63.1 63.2 20/05/2018 13:25:34 56.23 56.31 56.78 56.5 56.4 56.1 62.97 63.09 64.05 63.1 63.1 63.2 20/05/2018 13:25:35 56.52 56.43 56.78 56.5 56.4 56.1 63.03 63.05 64.05 63.1 63.1 63.2 20/05/2018 13:25:36 56.37 56.46 56.78 56.5 56.4 56.1 62.89 63.15 64.05 63.1 63.1 63.2 20/05/2018 13:25:37 56.65 56.57 56.78 56.5 56.4 56.1 62.94 63.02 64.05 63.1 63.1 63.2 20/05/2018 13:25:38 56.62 56.64 56.78 56.5 56.4 56.1 63.03 63.12 64.05 63.1 63.1 63.2 20/05/2018 13:25:39 56.51 56.62 56.78 56.5 56.4 56.1 63.01 63.05 64.05 63.1 63.1 63.2 20/05/2018 13:25:40 56.38 56.57 56.78 56.5 56.4 56.1 62.96 63.03 64.05 63.1 63.1 63.2 20/05/2018 13:25:41 56.3 56.52 56.78 56.5 56.4 56.1 62.94 63.08 64.05 63.1 63.1 63.2 20/05/2018 13:25:42 56.35 56.38 56.78 56.5 56.4 56.1 62.7 63 64.05 63.1 63.1 63.2 20/05/2018 13:25:43 56.37 56.38 56.78 56.5 56.4 56.1 62.76 62.84 64.05 63.1 63.1 63.2 20/05/2018 13:25:44 56.32 56.38 56.78 56.4 56.4 56.1 62.69 62.91 64.05 63.1 63.1 63.2 20/05/2018 13:25:45 56.33 56.42 56.78 56.4 56.4 56.1 62.77 62.91 64.05 63.1 63.1 63.2 20/05/2018 13:25:46 56.59 56.51 56.78 56.4 56.4 56.1 62.98 62.92 64.05 63.1 63.1 63.2 20/05/2018 13:25:47 56.57 56.61 56.78 56.5 56.4 56.1 62.7 62.92 64.05 63.1 63.1 63.2 20/05/2018 13:25:48 56.68 56.64 56.78 56.5 56.4 56.1 63.11 63.06 64.05 63.1 63.1 63.2 20/05/2018 13:25:49 56.75 56.74 56.78 56.5 56.4 56.1 62.89 63.1 64.05 63.1 63.1 63.2 20/05/2018 13:25:50 56.65 56.74 56.78 56.5 56.4 56.1 62.79 62.94 64.05 63.1 63.1 63.2 20/05/2018 13:25:51 56.49 56.7 56.78 56.5 56.5 56.1 63.22 63.1 64.05 63.1 63.1 63.2 20/05/2018 13:25:52 56.62 56.6 56.78 56.5 56.5 56.1 63.62 63.49 64.05 63.1 63.1 63.2 20/05/2018 13:25:53 56.45 56.61 56.78 56.5 56.5 56.1 62.85 63.45 64.05 63.1 63.1 63.2 20/05/2018 13:25:54 56.53 56.55 56.78 56.5 56.5 56.1 63.04 63.29 64.05 63.1 63.1 63.2 20/05/2018 13:25:55 56.33 56.55 56.78 56.5 56.5 56.1 63.06 63.11 64.05 63.1 63.1 63.2 20/05/2018 13:25:56 56.59 56.56 56.78 56.5 56.5 56.1 62.68 63.07 64.05 63.1 63.1 63.2 20/05/2018 13:25:57 56.73 56.67 56.78 56.5 56.5 56.1 63.17 63.11 64.05 63.1 63.1 63.2 20/05/2018 13:25:58 56.48 56.69 56.78 56.5 56.5 56.1 63.52 63.44 64.05 63.1 63.1 63.2 20/05/2018 13:25:59 56.62 56.63 56.78 56.5 56.5 56.1 63.21 63.42 63.69 63.1 63.1 63.2 20/05/2018 13:26:00 56.78 56.73 56.78 56.5 56.5 56.1 63.14 63.41 63.49 63.1 63.1 63.2 20/05/2018 13:26:01 56.53 56.72 56.74 56.5 56.5 56.1 63.28 63.37 63.49 63.1 63.1 63.2 20/05/2018 13:26:02 56.41 56.64 56.74 56.5 56.5 56.1 63.52 63.45 63.49 63.1 63.1 63.2 20/05/2018 13:26:03 56.19 56.45 56.74 56.5 56.5 56.1 63.19 63.42 63.49 63.1 63.1 63.2 20/05/2018 13:26:04 56.04 56.33 56.74 56.5 56.5 56.1 62.85 63.34 63.49 63.1 63.1 63.2 20/05/2018 13:26:05 56.12 56.2 56.74 56.5 56.5 56.1 62.78 63.08 63.49 63.1 63.1 63.2 20/05/2018 13:26:06 56.14 56.22 56.74 56.5 56.5 56.1 62.77 62.97 63.49 63.1 63.1 63.2 20/05/2018 13:26:07 56.1 56.16 56.74 56.5 56.5 56.1 62.98 63.06 63.49 63.1 63.1 63.2 20/05/2018 13:26:08 56.27 56.23 56.74 56.5 56.5 56.1 62.9 62.95 63.49 63.1 63.1 63.2 20/05/2018 13:26:09 56.26 56.28 56.74 56.5 56.5 56.1 63.18 63.15 63.49 63.1 63.1 63.2 20/05/2018 13:26:10 56.26 56.29 56.74 56.5 56.5 56.1 63.56 63.49 63.49 63.1 63.1 63.2 20/05/2018 13:26:11 56.49 56.42 56.74 56.5 56.5 56.1 63.56 63.55 63.55 63.1 63.1 63.2 20/05/2018 13:26:12 56.18 56.45 56.74 56.5 56.5 56.1 63.19 63.53 63.55 63.1 63.1 63.2 20/05/2018 13:26:13 56.46 56.42 56.74 56.5 56.5 56.1 63.37 63.47 63.55 63.1 63.1 63.2 20/05/2018 13:26:14 56.25 56.37 56.74 56.4 56.5 56.1 62.78 63.36 63.55 63.1 63.1 63.2 20/05/2018 13:26:15 56.3 56.34 56.74 56.4 56.5 56.1 63.22 63.21 63.55 63.1 63.1 63.2 20/05/2018 13:26:16 56.23 56.36 56.74 56.4 56.5 56.1 63.79 63.69 63.69 63.1 63.1 63.2 20/05/2018 13:26:17 56.37 56.37 56.74 56.4 56.5 56.1 62.78 63.58 63.69 63.1 63.1 63.2 20/05/2018 13:26:18 56.37 56.41 56.74 56.4 56.5 56.1 63.02 63.07 63.69 63.1 63.1 63.2 20/05/2018 13:26:19 56.53 56.51 56.74 56.4 56.5 56.1 63.04 63.11 63.69 63.1 63.1 63.2 20/05/2018 13:26:20 56.61 56.59 56.73 56.4 56.5 56.1 62.69 63.09 63.69 63.1 63.1 63.2 20/05/2018 13:26:21 56.66 56.67 56.73 56.4 56.5 56.1 63.06 63.05 63.69 63.1 63.1 63.2 20/05/2018 13:26:22 56.53 56.68 56.73 56.4 56.5 56.1 63.03 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:26:23 56.48 56.6 56.73 56.4 56.5 56.1 63.12 63.17 63.69 63.1 63.1 63.2 20/05/2018 13:26:24 56.49 56.55 56.73 56.4 56.5 56.1 63.03 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:26:25 56.62 56.6 56.73 56.4 56.5 56.1 63.33 63.34 63.69 63.1 63.1 63.2 20/05/2018 13:26:26 56.39 56.61 56.73 56.4 56.5 56.1 62.92 63.21 63.69 63.1 63.1 63.2 20/05/2018 13:26:27 56.53 56.57 56.73 56.4 56.5 56.1 62.94 63.08 63.69 63.1 63.1 63.2 20/05/2018 13:26:28 56.7 56.65 56.73 56.4 56.5 56.1 63.04 63.09 63.69 63.1 63.1 63.2 20/05/2018 13:26:29 56.38 56.69 56.73 56.4 56.5 56.1 63.07 63.29 63.69 63.1 63.1 63.2 20/05/2018 13:26:30 56.22 56.47 56.72 56.4 56.5 56.1 62.94 63.1 63.69 63.1 63.1 63.2 20/05/2018 13:26:31 56.12 56.38 56.69 56.4 56.5 56.1 63.01 63.09 63.69 63.1 63.1 63.2 20/05/2018 13:26:32 56.36 56.35 56.69 56.4 56.5 56.1 63.49 63.43 63.69 63.1 63.1 63.2 20/05/2018 13:26:33 56.27 56.32 56.69 56.4 56.5 56.1 62.71 63.33 63.69 63.1 63.1 63.2 20/05/2018 13:26:34 56.49 56.44 56.69 56.4 56.5 56.1 62.97 62.98 63.69 63.1 63.1 63.2 20/05/2018 13:26:35 56.47 56.51 56.69 56.4 56.5 56.1 62.88 62.98 63.69 63.1 63.1 63.2 20/05/2018 13:26:36 56.26 56.48 56.69 56.4 56.5 56.1 63.3 63.27 63.69 63.1 63.1 63.2 20/05/2018 13:26:37 56.51 56.48 56.69 56.4 56.5 56.1 62.8 63.21 63.69 63.1 63.1 63.2 20/05/2018 13:26:38 56.39 56.52 56.69 56.4 56.5 56.1 62.94 63.05 63.69 63.1 63.1 63.2 20/05/2018 13:26:39 56.44 56.47 56.69 56.4 56.5 56.1 62.97 63.06 63.69 63.1 63.1 63.2 20/05/2018 13:26:40 56.48 56.58 56.69 56.4 56.5 56.1 63.14 63.25 63.69 63.1 63.1 63.2 20/05/2018 13:26:41 56.58 56.55 56.69 56.4 56.5 56.1 62.9 63.03 63.69 63.1 63.1 63.2 20/05/2018 13:26:42 56.54 56.63 56.69 56.4 56.5 56.1 62.81 62.99 63.69 63.1 63.1 63.2 20/05/2018 13:26:43 56.47 56.54 56.69 56.5 56.5 56.1 62.73 62.97 63.69 63.1 63.1 63.2 20/05/2018 13:26:44 56.35 56.53 56.69 56.4 56.5 56.1 62.79 62.87 63.69 63.1 63.1 63.2 20/05/2018 13:26:45 56.58 56.52 56.69 56.5 56.5 56.1 62.89 62.89 63.69 63.1 63.1 63.2 20/05/2018 13:26:46 56.43 56.57 56.69 56.4 56.5 56.1 62.76 62.96 63.58 63.1 63.1 63.2 20/05/2018 13:26:47 56.46 56.49 56.69 56.5 56.5 56.1 63.01 62.96 63.43 63.1 63.1 63.2 20/05/2018 13:26:48 56.38 56.51 56.69 56.4 56.4 56.1 62.76 62.94 63.43 63.1 63.1 63.2 20/05/2018 13:26:49 56.42 56.46 56.69 56.4 56.4 56.1 63.04 63.03 63.43 63.1 63.1 63.2 20/05/2018 13:26:50 56.42 56.49 56.69 56.4 56.4 56.1 63.07 63.07 63.43 63.1 63.1 63.2 20/05/2018 13:26:51 56.45 56.53 56.69 56.4 56.4 56.1 63.04 63.18 63.43 63.1 63.1 63.2 20/05/2018 13:26:52 56.34 56.44 56.69 56.4 56.4 56.1 63.27 63.38 63.43 63.1 63.1 63.2 20/05/2018 13:26:53 56.49 56.46 56.69 56.4 56.4 56.1 62.82 63.25 63.43 63.1 63.1 63.2 20/05/2018 13:26:54 56.37 56.5 56.69 56.4 56.4 56.1 62.64 63 63.43 63.1 63.1 63.2 20/05/2018 13:26:55 56.59 56.52 56.69 56.4 56.4 56.1 62.9 63.02 63.43 63.1 63.1 63.2 20/05/2018 13:26:56 56.63 56.61 56.69 56.4 56.4 56.1 63.12 63.06 63.43 63.1 63.1 63.2 20/05/2018 13:26:57 56.65 56.67 56.69 56.4 56.4 56.1 63.25 63.24 63.43 63.1 63.1 63.2 20/05/2018 13:26:58 56.41 56.63 56.69 56.4 56.4 56.1 62.88 63.15 63.43 63.1 63.1 63.2 20/05/2018 13:26:59 56.57 56.55 56.67 56.4 56.4 56.1 62.84 63 63.43 63.1 63.1 63.2 20/05/2018 13:27:00 56.76 56.7 56.7 56.4 56.4 56.1 62.84 62.98 63.43 63.1 63.1 63.2 20/05/2018 13:27:01 56.83 56.82 56.82 56.4 56.4 56.1 62.92 62.92 63.43 63.1 63.1 63.2 20/05/2018 13:27:02 56.74 56.77 56.82 56.4 56.4 56.1 62.87 62.97 63.38 63.1 63.1 63.2 20/05/2018 13:27:03 56.55 56.76 56.82 56.4 56.4 56.1 63.17 63.15 63.38 63.1 63.1 63.2 20/05/2018 13:27:04 56.51 56.62 56.82 56.4 56.4 56.1 62.85 63.1 63.38 63.1 63.1 63.2 20/05/2018 13:27:05 56.34 56.6 56.82 56.4 56.4 56.1 62.99 63.03 63.38 63.1 63.1 63.2 20/05/2018 13:27:06 56.42 56.47 56.82 56.4 56.4 56.1 63.2 63.22 63.38 63.1 63.1 63.2 20/05/2018 13:27:07 56.38 56.45 56.82 56.4 56.4 56.1 62.81 63.16 63.38 63.1 63.1 63.2 20/05/2018 13:27:08 56.26 56.42 56.82 56.4 56.4 56.1 62.96 63.04 63.38 63.1 63.1 63.2 20/05/2018 13:27:09 56.37 56.4 56.82 56.4 56.4 56.1 63.2 63.2 63.38 63.1 63.1 63.2 20/05/2018 13:27:10 56.23 56.36 56.82 56.4 56.4 56.1 62.91 63.23 63.38 63.1 63.1 63.2 20/05/2018 13:27:11 56.53 56.47 56.82 56.4 56.4 56.1 63.12 63.2 63.38 63.1 63.1 63.2 20/05/2018 13:27:12 56.45 56.48 56.82 56.4 56.4 56.1 64.53 64.21 64.21 63.1 63.1 63.2 20/05/2018 13:27:13 56.37 56.49 56.82 56.4 56.4 56.1 63.04 64 64.21 63.1 63.1 63.2 20/05/2018 13:27:14 56.6 56.54 56.82 56.4 56.4 56.1 63.05 63.44 64.21 63.1 63.1 63.2 20/05/2018 13:27:15 56.45 56.53 56.82 56.4 56.4 56.1 63.09 63.24 64.21 63.1 63.1 63.2 20/05/2018 13:27:16 56.43 56.54 56.82 56.4 56.4 56.1 63.21 63.33 64.21 63.1 63.1 63.2 20/05/2018 13:27:17 56.33 56.45 56.82 56.4 56.4 56.1 62.99 63.19 64.21 63.1 63.1 63.2 20/05/2018 13:27:18 56.47 56.51 56.82 56.4 56.4 56.1 63.12 63.22 64.21 63.1 63.1 63.2 20/05/2018 13:27:19 56.44 56.51 56.82 56.4 56.4 56.1 63.12 63.29 64.21 63.1 63.1 63.2 20/05/2018 13:27:20 56.37 56.48 56.82 56.4 56.4 56.1 62.85 63.12 64.21 63.1 63.1 63.2 20/05/2018 13:27:21 56.55 56.53 56.82 56.4 56.4 56.1 63.18 63.12 64.21 63.1 63.1 63.2 20/05/2018 13:27:22 56.7 56.68 56.82 56.4 56.4 56.1 62.72 63.09 64.21 63.1 63.1 63.2 20/05/2018 13:27:23 56.49 56.62 56.82 56.4 56.4 56.1 62.87 62.93 64.21 63.1 63.1 63.2 20/05/2018 13:27:24 56.58 56.59 56.82 56.4 56.4 56.1 62.91 62.95 64.21 63.1 63.1 63.2 20/05/2018 13:27:25 56.32 56.59 56.82 56.4 56.4 56.1 62.84 62.98 64.21 63.1 63.1 63.2 20/05/2018 13:27:26 56.39 56.45 56.82 56.4 56.4 56.1 63.2 63.17 64.21 63.1 63.1 63.2 20/05/2018 13:27:27 56.54 56.54 56.82 56.4 56.4 56.1 63.12 63.13 64.21 63.1 63.1 63.2 20/05/2018 13:27:28 56.53 56.55 56.82 56.4 56.4 56.1 63.17 63.24 64.21 63.1 63.1 63.2 20/05/2018 13:27:29 56.31 56.55 56.82 56.4 56.4 56.1 62.73 63.17 64.21 63.1 63.1 63.2 20/05/2018 13:27:30 56.4 56.45 56.82 56.4 56.4 56.1 63.08 63.06 64.21 63.1 63.1 63.2 20/05/2018 13:27:31 56.27 56.48 56.77 56.4 56.4 56.1 62.91 63.03 64.21 63.1 63.1 63.2 20/05/2018 13:27:32 56.3 56.35 56.76 56.4 56.4 56.1 63.35 63.28 64.21 63.1 63.1 63.2 20/05/2018 13:27:33 56.01 56.31 56.68 56.4 56.4 56.1 62.94 63.31 64.21 63.1 63.1 63.2 20/05/2018 13:27:34 56.32 56.31 56.68 56.4 56.4 56.1 62.99 63.2 64.21 63.1 63.1 63.2 20/05/2018 13:27:35 56.46 56.39 56.68 56.4 56.4 56.1 62.89 63.04 64.21 63.1 63.1 63.2 20/05/2018 13:27:36 56.25 56.41 56.68 56.4 56.4 56.1 62.8 63.05 64.21 63.1 63.1 63.2 20/05/2018 13:27:37 56.32 56.34 56.68 56.4 56.4 56.1 62.99 62.97 64.21 63.1 63.1 63.2 20/05/2018 13:27:38 56.68 56.55 56.68 56.4 56.4 56.1 63.03 63.05 64.21 63.1 63.1 63.2 20/05/2018 13:27:39 56.47 56.57 56.68 56.4 56.4 56.1 63.05 63.15 64.21 63.1 63.1 63.2 20/05/2018 13:27:40 56.52 56.55 56.68 56.4 56.4 56.1 63.15 63.25 64.21 63.1 63.1 63.2 20/05/2018 13:27:41 56.56 56.59 56.68 56.4 56.4 56.1 62.83 63.09 64.21 63.1 63.1 63.2 20/05/2018 13:27:42 56.53 56.6 56.68 56.4 56.4 56.1 62.73 62.94 64 63.1 63.1 63.2 20/05/2018 13:27:43 56.38 56.55 56.68 56.4 56.4 56.1 62.67 62.83 63.44 63.1 63.1 63.2 20/05/2018 13:27:44 56.41 56.49 56.68 56.4 56.4 56.1 62.69 62.81 63.33 63.1 63.1 63.2 20/05/2018 13:27:45 56.52 56.5 56.68 56.4 56.4 56.1 62.75 62.83 63.33 63.1 63.1 63.2 20/05/2018 13:27:46 56.51 56.55 56.68 56.4 56.4 56.1 62.92 62.88 63.31 63.1 63.1 63.2 20/05/2018 13:27:47 56.6 56.58 56.68 56.4 56.4 56.1 62.77 63.03 63.31 63.1 63.1 63.2 20/05/2018 13:27:48 56.7 56.72 56.72 56.4 56.4 56.1 63.28 63.09 63.31 63.1 63.1 63.2 20/05/2018 13:27:49 56.52 56.65 56.72 56.4 56.4 56.1 63.21 63.24 63.31 63.1 63.1 63.2 20/05/2018 13:27:50 56.23 56.57 56.72 56.4 56.4 56.1 62.92 63.19 63.31 63.1 63.1 63.2 20/05/2018 13:27:51 56.38 56.43 56.72 56.4 56.4 56.1 63.3 63.28 63.31 63.1 63.1 63.2 20/05/2018 13:27:52 56.48 56.49 56.72 56.4 56.4 56.1 63.49 63.48 63.48 63.1 63.1 63.2 20/05/2018 13:27:53 56.44 56.52 56.72 56.4 56.4 56.1 63.63 63.62 63.62 63.1 63.1 63.2 20/05/2018 13:27:54 56.63 56.6 56.72 56.4 56.4 56.1 63.66 63.7 63.7 63.1 63.1 63.2 20/05/2018 13:27:55 56.55 56.63 56.72 56.4 56.4 56.1 63.98 63.95 63.95 63.1 63.1 63.2 20/05/2018 13:27:56 56.38 56.58 56.72 56.4 56.4 56.1 63.26 63.9 63.95 63.1 63.1 63.2 20/05/2018 13:27:57 56.46 56.53 56.72 56.4 56.4 56.1 63.22 63.54 63.95 63.1 63.1 63.2 20/05/2018 13:27:58 56.41 56.5 56.72 56.4 56.4 56.1 63.61 63.53 63.95 63.1 63.1 63.2 20/05/2018 13:27:59 56.3 56.42 56.72 56.4 56.4 56.1 63.72 63.76 63.95 63.1 63.1 63.2 20/05/2018 13:28:00 56.42 56.43 56.72 56.4 56.4 56.1 63.63 63.69 63.95 63.1 63.1 63.2 20/05/2018 13:28:01 56.37 56.44 56.72 56.4 56.4 56.1 63.8 64.06 64.06 63.1 63.1 63.2 20/05/2018 13:28:02 56.56 56.55 56.72 56.4 56.4 56.1 64.06 63.94 64.06 63.1 63.1 63.2 20/05/2018 13:28:03 56.51 56.55 56.72 56.4 56.4 56.1 63.57 63.96 64.06 63.1 63.1 63.2 20/05/2018 13:28:04 56.5 56.55 56.72 56.4 56.4 56.1 63.78 63.84 64.06 63.1 63.1 63.2 20/05/2018 13:28:05 56.52 56.61 56.72 56.4 56.4 56.1 63.66 63.89 64.06 63.1 63.1 63.2 20/05/2018 13:28:06 56.55 56.6 56.72 56.4 56.4 56.1 64.17 64.07 64.07 63.1 63.1 63.2 20/05/2018 13:28:07 56.37 56.56 56.72 56.4 56.4 56.1 63.4 64.02 64.07 63.1 63.1 63.2 20/05/2018 13:28:08 56.28 56.46 56.72 56.4 56.4 56.1 64.05 64 64.07 63.1 63.1 63.2 20/05/2018 13:28:09 56.03 56.36 56.72 56.4 56.4 56.1 62.9 63.85 64.07 63.1 63.1 63.2 20/05/2018 13:28:10 56.09 56.17 56.72 56.4 56.4 56.1 62.69 63.28 64.07 63.1 63.1 63.2 20/05/2018 13:28:11 56.13 56.22 56.72 56.4 56.4 56.1 62.8 63.01 64.07 63.1 63.1 63.2 20/05/2018 13:28:12 56.22 56.21 56.72 56.4 56.4 56.1 62.94 63 64.07 63.1 63.1 63.2 20/05/2018 13:28:13 56.42 56.37 56.72 56.4 56.4 56.1 63 63.14 64.07 63.1 63.1 63.2 20/05/2018 13:28:14 56.27 56.39 56.72 56.4 56.4 56.1 63.02 63.06 64.07 63.1 63.1 63.2 20/05/2018 13:28:15 56.43 56.39 56.72 56.4 56.4 56.1 62.63 63.05 64.07 63.1 63.1 63.2 20/05/2018 13:28:16 56.24 56.41 56.72 56.4 56.4 56.1 63.08 63.08 64.07 63.1 63.1 63.2 20/05/2018 13:28:17 56.21 56.31 56.72 56.4 56.4 56.1 62.99 63.18 64.07 63.1 63.1 63.2 20/05/2018 13:28:18 56.32 56.33 56.65 56.4 56.4 56.1 62.94 63.05 64.07 63.1 63.1 63.2 20/05/2018 13:28:19 56.22 56.31 56.63 56.4 56.4 56.1 63.12 63.15 64.07 63.1 63.1 63.2 20/05/2018 13:28:20 56.2 56.25 56.63 56.4 56.4 56.1 62.94 63.05 64.07 63.1 63.1 63.2 20/05/2018 13:28:21 56.31 56.34 56.63 56.4 56.4 56.1 63.09 63.14 64.07 63.1 63.1 63.2 20/05/2018 13:28:22 56.28 56.45 56.63 56.4 56.4 56.1 63.44 63.53 64.07 63.1 63.1 63.2 20/05/2018 13:28:23 56.3 56.31 56.63 56.4 56.4 56.1 62.63 63.18 64.07 63.1 63.1 63.2 20/05/2018 13:28:24 56.39 56.37 56.63 56.4 56.4 56.1 62.98 62.99 64.07 63.1 63.1 63.2 20/05/2018 13:28:25 56.28 56.37 56.61 56.4 56.4 56.1 63.11 63.18 64.07 63.1 63.1 63.2 20/05/2018 13:28:26 56.48 56.45 56.61 56.4 56.4 56.1 63.14 63.23 64.07 63.1 63.1 63.2 20/05/2018 13:28:27 56.56 56.54 56.61 56.4 56.4 56.1 62.87 63.06 64.07 63.1 63.1 63.2 20/05/2018 13:28:28 56.36 56.52 56.61 56.4 56.4 56.1 62.83 63 64.07 63.1 63.1 63.2 20/05/2018 13:28:29 56.79 56.67 56.67 56.4 56.4 56.1 63 62.99 64.07 63.1 63.1 63.2 20/05/2018 13:28:30 56.69 56.75 56.75 56.4 56.4 56.1 63.83 63.75 64.07 63.1 63.1 63.2 20/05/2018 13:28:31 56.46 56.73 56.75 56.4 56.4 56.1 63.08 63.71 64.07 63.1 63.1 63.2 20/05/2018 13:28:32 56.63 56.63 56.75 56.4 56.4 56.1 62.81 63.34 64.07 63.1 63.1 63.2 20/05/2018 13:28:33 56.55 56.65 56.75 56.4 56.4 56.1 63.11 63.33 64.07 63.1 63.1 63.2 20/05/2018 13:28:34 56.48 56.59 56.75 56.4 56.4 56.1 63.09 63.12 64.07 63.1 63.1 63.2 20/05/2018 13:28:35 56.78 56.71 56.75 56.4 56.4 56.1 63.39 63.35 64.07 63.1 63.1 63.2 20/05/2018 13:28:36 56.88 56.86 56.86 56.4 56.4 56.1 63.65 63.65 64.02 63.1 63.1 63.2 20/05/2018 13:28:37 56.67 56.8 56.86 56.4 56.4 56.1 63.36 63.53 64 63.1 63.1 63.2 20/05/2018 13:28:38 56.27 56.73 56.86 56.4 56.4 56.1 62.86 63.52 63.85 63.1 63.1 63.2 20/05/2018 13:28:39 56.6 56.57 56.86 56.4 56.4 56.1 63.51 63.42 63.75 63.1 63.1 63.2 20/05/2018 13:28:40 56.77 56.74 56.86 56.4 56.4 56.1 63.28 63.47 63.75 63.1 63.1 63.2 20/05/2018 13:28:41 56.6 56.7 56.86 56.4 56.4 56.1 63.75 63.68 63.75 63.1 63.1 63.2 20/05/2018 13:28:42 56.49 56.66 56.86 56.4 56.4 56.1 63.28 63.89 63.89 63.1 63.1 63.2 20/05/2018 13:28:43 56.64 56.66 56.86 56.4 56.4 56.1 62.46 63.34 63.89 63.1 63.1 63.2 20/05/2018 13:28:44 56.89 56.84 56.86 56.4 56.4 56.1 63.78 63.47 63.89 63.1 63.1 63.2 20/05/2018 13:28:45 56.53 56.84 56.86 56.4 56.4 56.1 62.62 63.45 63.89 63.1 63.1 63.2 20/05/2018 13:28:46 56.5 56.63 56.86 56.4 56.4 56.1 63.03 63.05 63.89 63.1 63.1 63.2 20/05/2018 13:28:47 56.68 56.67 56.86 56.4 56.4 56.1 63.14 63.16 63.89 63.1 63.1 63.2 20/05/2018 13:28:48 56.55 56.63 56.86 56.4 56.4 56.1 62.88 63.06 63.89 63.1 63.1 63.2 20/05/2018 13:28:49 56.54 56.64 56.86 56.4 56.4 56.1 62.81 63.06 63.89 63.1 63.1 63.2 20/05/2018 13:28:50 56.76 56.71 56.86 56.4 56.4 56.1 63.43 63.33 63.89 63.1 63.1 63.2 20/05/2018 13:28:51 56.55 56.76 56.86 56.4 56.4 56.1 63.06 63.34 63.89 63.1 63.1 63.2 20/05/2018 13:28:52 56.72 56.7 56.86 56.4 56.4 56.1 63.5 63.55 63.89 63.1 63.1 63.2 20/05/2018 13:28:53 56.46 56.75 56.86 56.4 56.4 56.1 63.58 63.56 63.89 63.1 63.1 63.2 20/05/2018 13:28:54 56.47 56.52 56.86 56.4 56.4 56.1 62.86 63.52 63.89 63.1 63.1 63.2 20/05/2018 13:28:55 56.6 56.59 56.86 56.4 56.4 56.1 62.99 63.2 63.89 63.1 63.1 63.2 20/05/2018 13:28:56 56.46 56.6 56.86 56.4 56.4 56.1 62.74 63.06 63.89 63.1 63.1 63.2 20/05/2018 13:28:57 56.53 56.54 56.86 56.4 56.4 56.1 63.02 62.98 63.89 63.1 63.1 63.2 20/05/2018 13:28:58 56.71 56.7 56.86 56.4 56.4 56.1 62.96 63.05 63.89 63.1 63.1 63.2 20/05/2018 13:28:59 56.67 56.72 56.86 56.4 56.4 56.1 63.61 63.57 63.89 63.1 63.1 63.2 20/05/2018 13:29:00 56.52 56.72 56.86 56.4 56.4 56.1 63.15 63.62 63.89 63.1 63.1 63.2 20/05/2018 13:29:01 56.75 56.76 56.86 56.4 56.4 56.1 63.68 63.59 63.89 63.1 63.1 63.2 20/05/2018 13:29:02 56.73 56.75 56.86 56.4 56.4 56.1 63.34 63.64 63.89 63.1 63.1 63.2 20/05/2018 13:29:03 56.57 56.73 56.86 56.4 56.4 56.1 63.16 63.48 63.89 63.1 63.1 63.2 20/05/2018 13:29:04 56.57 56.69 56.86 56.4 56.4 56.1 63.27 63.31 63.89 63.1 63.1 63.2 20/05/2018 13:29:05 56.56 56.64 56.86 56.4 56.4 56.1 63.38 63.39 63.89 63.1 63.1 63.2 20/05/2018 13:29:06 56.58 56.62 56.84 56.4 56.4 56.1 63.58 63.57 63.89 63.1 63.1 63.2 20/05/2018 13:29:07 56.58 56.64 56.84 56.4 56.4 56.1 63.05 63.49 63.89 63.1 63.1 63.2 20/05/2018 13:29:08 56.48 56.58 56.84 56.4 56.4 56.1 64.02 63.87 63.89 63.1 63.1 63.2 20/05/2018 13:29:09 56.56 56.6 56.84 56.4 56.4 56.1 63.82 63.9 63.9 63.1 63.1 63.2 20/05/2018 13:29:10 56.37 56.56 56.84 56.4 56.4 56.1 64.71 64.46 64.46 63.1 63.1 63.2 20/05/2018 13:29:11 56.32 56.47 56.84 56.4 56.4 56.1 63.84 64.39 64.46 63.1 63.1 63.2 20/05/2018 13:29:12 56.65 56.57 56.84 56.4 56.4 56.1 63.95 64.21 64.46 63.1 63.1 63.2 20/05/2018 13:29:13 56.19 56.56 56.84 56.4 56.4 56.1 63.51 64 64.46 63.1 63.1 63.2 20/05/2018 13:29:14 56.58 56.56 56.84 56.4 56.4 56.1 63.43 63.68 64.46 63.1 63.1 63.2 20/05/2018 13:29:15 56.69 56.69 56.76 56.5 56.4 56.1 63.46 63.74 64.46 63.1 63.1 63.2 20/05/2018 13:29:16 56.34 56.63 56.76 56.5 56.4 56.1 63.14 63.5 64.46 63.1 63.1 63.2 20/05/2018 13:29:17 56.35 56.48 56.76 56.5 56.4 56.1 62.84 63.31 64.46 63.1 63.1 63.2 20/05/2018 13:29:18 56.36 56.44 56.76 56.5 56.4 56.1 63.51 63.42 64.46 63.1 63.1 63.2 20/05/2018 13:29:19 56.5 56.51 56.76 56.5 56.4 56.1 63.3 63.46 64.46 63.1 63.1 63.2 20/05/2018 13:29:20 56.39 56.47 56.76 56.5 56.4 56.1 63.17 63.35 64.46 63.1 63.1 63.2 20/05/2018 13:29:21 56.3 56.43 56.76 56.5 56.4 56.1 62.74 63.19 64.46 63.1 63.1 63.2 20/05/2018 13:29:22 56.09 56.35 56.76 56.5 56.4 56.1 63.1 63.21 64.46 63.1 63.1 63.2 20/05/2018 13:29:23 56.31 56.33 56.76 56.5 56.4 56.1 62.95 63.12 64.46 63.1 63.1 63.2 20/05/2018 13:29:24 56.3 56.36 56.76 56.5 56.4 56.1 63.49 63.33 64.46 63.1 63.1 63.2 20/05/2018 13:29:25 56.46 56.39 56.76 56.5 56.4 56.1 63.09 63.38 64.46 63.1 63.1 63.2 20/05/2018 13:29:26 56.23 56.39 56.76 56.5 56.4 56.1 62.86 63.15 64.46 63.1 63.1 63.2 20/05/2018 13:29:27 56.25 56.33 56.76 56.5 56.4 56.1 63.1 63.15 64.46 63.1 63.1 63.2 20/05/2018 13:29:28 56.48 56.44 56.76 56.5 56.4 56.1 63.21 63.24 64.46 63.1 63.1 63.2 20/05/2018 13:29:29 56.37 56.42 56.76 56.5 56.4 56.1 63.32 63.3 64.46 63.1 63.1 63.2 20/05/2018 13:29:30 56.31 56.41 56.76 56.5 56.4 56.1 63.77 63.78 64.46 63.1 63.1 63.2 20/05/2018 13:29:31 56.36 56.39 56.75 56.5 56.4 56.1 63.69 63.8 64.46 63.1 63.1 63.2 20/05/2018 13:29:32 56.86 56.69 56.73 56.5 56.4 56.1 66.12 65.58 65.58 63.1 63.1 63.2 20/05/2018 13:29:33 56.53 56.71 56.71 56.5 56.4 56.1 65.03 66.1 66.1 63.2 63.1 63.2 20/05/2018 13:29:34 56.36 56.61 56.71 56.5 56.4 56.1 62.77 64.97 66.1 63.2 63.1 63.2 20/05/2018 13:29:35 56.33 56.46 56.71 56.5 56.4 56.1 62.95 63.75 66.1 63.2 63.1 63.2 20/05/2018 13:29:36 56.48 56.47 56.71 56.5 56.4 56.1 63.49 63.51 66.1 63.2 63.1 63.2 20/05/2018 13:29:37 56.36 56.47 56.71 56.5 56.4 56.1 63.22 63.49 66.1 63.2 63.1 63.2 20/05/2018 13:29:38 56.3 56.38 56.71 56.5 56.4 56.1 62.63 63.26 66.1 63.2 63.1 63.2 20/05/2018 13:29:39 56.49 56.47 56.71 56.5 56.4 56.1 62.99 63.05 66.1 63.2 63.1 63.2 20/05/2018 13:29:40 56.62 56.58 56.71 56.5 56.4 56.1 62.84 62.97 66.1 63.2 63.1 63.2 20/05/2018 13:29:41 56.31 56.57 56.71 56.5 56.4 56.1 62.68 62.95 66.1 63.2 63.1 63.2 20/05/2018 13:29:42 56.37 56.45 56.71 56.5 56.4 56.1 62.72 62.9 66.1 63.2 63.1 63.2 20/05/2018 13:29:43 56.48 56.47 56.71 56.5 56.4 56.1 62.89 62.86 66.1 63.2 63.1 63.2 20/05/2018 13:29:44 56.55 56.58 56.71 56.5 56.4 56.1 62.44 62.85 66.1 63.2 63.1 63.2 20/05/2018 13:29:45 56.52 56.57 56.71 56.5 56.4 56.1 62.88 62.84 66.1 63.2 63.1 63.2 20/05/2018 13:29:46 56.47 56.52 56.71 56.5 56.4 56.1 63.33 63.24 66.1 63.2 63.1 63.2 20/05/2018 13:29:47 56.51 56.59 56.71 56.5 56.4 56.1 62.84 63.21 66.1 63.2 63.1 63.2 20/05/2018 13:29:48 56.48 56.52 56.71 56.5 56.4 56.1 62.86 62.97 66.1 63.2 63.1 63.2 20/05/2018 13:29:49 56.44 56.54 56.71 56.5 56.4 56.1 63.06 63.07 66.1 63.1 63.1 63.2 20/05/2018 13:29:50 56.39 56.5 56.71 56.5 56.4 56.1 63.48 63.52 66.1 63.1 63.1 63.2 20/05/2018 13:29:51 56.51 56.51 56.71 56.5 56.4 56.1 62.84 63.39 66.1 63.1 63.1 63.2 20/05/2018 13:29:52 56.32 56.52 56.71 56.5 56.4 56.1 62.76 63.04 66.1 63.1 63.1 63.2 20/05/2018 13:29:53 56.46 56.49 56.71 56.5 56.4 56.1 62.7 62.88 66.1 63.1 63.1 63.2 20/05/2018 13:29:54 56.68 56.61 56.71 56.5 56.4 56.1 64.32 63.91 66.1 63.1 63.1 63.2 20/05/2018 13:29:55 56.31 56.67 56.71 56.5 56.5 56.1 64.03 64.27 66.1 63.2 63.1 63.2 20/05/2018 13:29:56 56.26 56.41 56.71 56.4 56.4 56.1 63.61 63.92 66.1 63.2 63.1 63.2 20/05/2018 13:29:57 56.31 56.36 56.71 56.4 56.4 56.1 63.43 63.83 66.1 63.2 63.1 63.2 20/05/2018 13:29:58 56.28 56.38 56.71 56.4 56.5 56.1 63.1 63.54 66.1 63.2 63.1 63.2 20/05/2018 13:29:59 56.31 56.37 56.71 56.4 56.4 56.1 63.16 63.42 66.1 63.2 63.1 63.2 20/05/2018 13:30:00 56.29 56.37 56.71 56.4 56.5 56.1 63.62 63.66 66.1 63.2 63.1 63.2 20/05/2018 13:30:01 56.24 56.32 56.71 56.4 56.4 56.1 63.22 63.45 66.1 63.2 63.1 63.2 20/05/2018 13:30:02 56.16 56.28 56.71 56.4 56.4 56.1 63.26 63.48 66.1 63.2 63.1 63.2 20/05/2018 13:30:03 56.22 56.25 56.67 56.4 56.4 56.1 63 63.29 64.97 63.2 63.1 63.2 20/05/2018 13:30:04 56.16 56.26 56.67 56.4 56.4 56.1 62.84 63.21 64.27 63.2 63.1 63.2 20/05/2018 13:30:05 56.05 56.18 56.67 56.4 56.4 56.1 62.86 62.92 64.27 63.2 63.1 63.2 20/05/2018 13:30:06 56.27 56.27 56.67 56.4 56.4 56.1 62.88 62.97 64.27 63.2 63.1 63.2 20/05/2018 13:30:07 56.07 56.25 56.67 56.4 56.4 56.1 62.94 63.01 64.27 63.2 63.1 63.2 20/05/2018 13:30:08 56.09 56.2 56.67 56.4 56.4 56.1 63.02 63.16 64.27 63.2 63.1 63.2 20/05/2018 13:30:09 56.27 56.23 56.67 56.4 56.4 56.1 63.33 63.44 64.27 63.2 63.1 63.2 20/05/2018 13:30:10 56.25 56.28 56.67 56.4 56.4 56.1 62.87 63.41 64.27 63.2 63.1 63.2 20/05/2018 13:30:11 56.17 56.27 56.67 56.4 56.4 56.1 63.05 63.2 64.27 63.2 63.1 63.2 20/05/2018 13:30:12 56.33 56.33 56.67 56.4 56.4 56.1 62.91 63.04 64.27 63.2 63.1 63.2 20/05/2018 13:30:13 56.32 56.35 56.67 56.4 56.4 56.1 62.84 63.03 64.27 63.2 63.1 63.2 20/05/2018 13:30:14 56.4 56.38 56.67 56.4 56.4 56.1 62.89 62.93 64.27 63.2 63.1 63.2 20/05/2018 13:30:15 56.35 56.4 56.67 56.4 56.4 56.1 62.82 62.91 64.27 63.2 63.1 63.2 20/05/2018 13:30:16 56.52 56.51 56.67 56.4 56.4 56.1 63.45 63.33 64.27 63.2 63.1 63.2 20/05/2018 13:30:17 56.43 56.5 56.67 56.4 56.4 56.1 63.04 63.36 64.27 63.2 63.1 63.2 20/05/2018 13:30:18 56.39 56.49 56.67 56.4 56.4 56.1 63.2 63.27 64.27 63.2 63.1 63.2 20/05/2018 13:30:19 56.58 56.57 56.67 56.4 56.4 56.1 63.31 63.36 64.27 63.2 63.1 63.2 20/05/2018 13:30:20 56.49 56.57 56.67 56.4 56.4 56.1 62.9 63.31 64.27 63.2 63.1 63.2 20/05/2018 13:30:21 56.5 56.56 56.67 56.4 56.4 56.1 63.18 63.21 64.27 63.2 63.1 63.2 20/05/2018 13:30:22 56.42 56.56 56.67 56.4 56.4 56.1 63.01 63.3 64.27 63.2 63.1 63.2 20/05/2018 13:30:23 56.17 56.44 56.67 56.4 56.4 56.1 62.8 63.06 64.27 63.2 63.1 63.2 20/05/2018 13:30:24 56.3 56.33 56.67 56.4 56.4 56.1 62.99 63.05 64.27 63.2 63.1 63.2 20/05/2018 13:30:25 56.11 56.36 56.57 56.4 56.4 56.1 62.71 63.09 63.92 63.2 63.1 63.2 20/05/2018 13:30:26 56.41 56.35 56.57 56.4 56.4 56.1 63.11 63.11 63.83 63.2 63.1 63.2 20/05/2018 13:30:27 56.27 56.35 56.57 56.4 56.4 56.1 63.14 63.19 63.66 63.2 63.1 63.2 20/05/2018 13:30:28 56.4 56.41 56.57 56.4 56.4 56.1 62.96 63.15 63.66 63.2 63.1 63.2 20/05/2018 13:30:29 56.42 56.43 56.57 56.4 56.4 56.1 63.29 63.29 63.66 63.2 63.1 63.2 20/05/2018 13:30:30 56.38 56.42 56.57 56.4 56.4 56.1 63.2 63.24 63.48 63.2 63.1 63.2 20/05/2018 13:30:31 56.55 56.57 56.57 56.4 56.4 56.1 63.43 63.44 63.48 63.2 63.1 63.2 20/05/2018 13:30:32 56.56 56.63 56.63 56.4 56.4 56.1 63.46 63.66 63.66 63.2 63.1 63.2 20/05/2018 13:30:33 56.43 56.56 56.63 56.4 56.4 56.1 63.18 63.36 63.66 63.2 63.1 63.2 20/05/2018 13:30:34 56.54 56.6 56.63 56.4 56.4 56.1 64.12 63.87 63.87 63.2 63.1 63.2 20/05/2018 13:30:35 56.24 56.48 56.63 56.4 56.4 56.1 63.32 63.77 63.87 63.2 63.1 63.2 20/05/2018 13:30:36 56.35 56.39 56.63 56.4 56.4 56.1 63.65 63.74 63.87 63.2 63.1 63.2 20/05/2018 13:30:37 56.29 56.41 56.63 56.4 56.4 56.1 63.37 63.7 63.87 63.2 63.1 63.2 20/05/2018 13:30:38 56.19 56.32 56.63 56.4 56.4 56.1 63.24 63.51 63.87 63.2 63.1 63.2 20/05/2018 13:30:39 56.48 56.42 56.63 56.4 56.4 56.1 63.72 63.58 63.87 63.2 63.1 63.2 20/05/2018 13:30:40 56.53 56.51 56.63 56.4 56.4 56.1 63.37 63.61 63.87 63.2 63.1 63.2 20/05/2018 13:30:41 56.45 56.51 56.63 56.4 56.4 56.1 63.59 63.72 63.87 63.2 63.1 63.2 20/05/2018 13:30:42 56.38 56.51 56.63 56.4 56.4 56.1 63.37 63.61 63.87 63.2 63.1 63.2 20/05/2018 13:30:43 56.39 56.49 56.63 56.4 56.4 56.1 63.27 63.59 63.87 63.2 63.1 63.2 20/05/2018 13:30:44 56.22 56.39 56.63 56.4 56.4 56.1 62.89 63.34 63.87 63.2 63.1 63.2 20/05/2018 13:30:45 56.51 56.49 56.63 56.4 56.4 56.1 63.14 63.27 63.87 63.2 63.1 63.2 20/05/2018 13:30:46 56.27 56.44 56.63 56.4 56.4 56.1 62.78 63.1 63.87 63.2 63.1 63.2 20/05/2018 13:30:47 56.32 56.39 56.63 56.4 56.4 56.1 62.76 62.92 63.87 63.2 63.1 63.2 20/05/2018 13:30:48 56.48 56.44 56.63 56.4 56.4 56.1 63.44 63.25 63.87 63.2 63.1 63.2 20/05/2018 13:30:49 56.44 56.49 56.63 56.4 56.4 56.1 63.82 63.72 63.87 63.2 63.1 63.2 20/05/2018 13:30:50 56.35 56.52 56.63 56.4 56.4 56.1 63.5 63.8 63.87 63.2 63.1 63.2 20/05/2018 13:30:51 56.52 56.54 56.63 56.4 56.4 56.1 63.46 63.72 63.87 63.2 63.1 63.2 20/05/2018 13:30:52 56.64 56.59 56.63 56.4 56.4 56.1 63.85 64.05 64.05 63.2 63.1 63.2 20/05/2018 13:30:53 56.25 56.58 56.63 56.4 56.4 56.1 63.55 63.71 64.05 63.2 63.1 63.2 20/05/2018 13:30:54 56.42 56.43 56.63 56.4 56.4 56.1 63.2 63.5 64.05 63.2 63.1 63.2 20/05/2018 13:30:55 56.44 56.48 56.63 56.4 56.4 56.1 63.88 63.7 64.05 63.2 63.1 63.2 20/05/2018 13:30:56 56.54 56.53 56.63 56.4 56.4 56.1 63.69 63.79 64.05 63.2 63.1 63.2 20/05/2018 13:30:57 56.38 56.49 56.63 56.4 56.4 56.1 62.99 63.73 64.05 63.2 63.1 63.2 20/05/2018 13:30:58 56.54 56.54 56.63 56.4 56.4 56.1 63.38 63.39 64.05 63.2 63.1 63.2 20/05/2018 13:30:59 56.25 56.54 56.63 56.4 56.4 56.1 64.01 63.93 64.05 63.2 63.1 63.2 20/05/2018 13:31:00 56.4 56.41 56.63 56.4 56.4 56.1 63.31 63.88 64.05 63.2 63.1 63.2 20/05/2018 13:31:01 56.39 56.46 56.63 56.4 56.4 56.1 62.98 63.45 64.05 63.2 63.1 63.2 20/05/2018 13:31:02 56.48 56.53 56.6 56.4 56.4 56.1 62.9 63.31 64.05 63.2 63.1 63.2 20/05/2018 13:31:03 56.43 56.52 56.6 56.4 56.4 56.1 63.01 63.05 64.05 63.2 63.1 63.2 20/05/2018 13:31:04 56.43 56.53 56.59 56.4 56.4 56.1 63.51 63.52 64.05 63.2 63.1 63.2 20/05/2018 13:31:05 56.12 56.47 56.59 56.4 56.4 56.1 63.11 63.37 64.05 63.2 63.1 63.2 20/05/2018 13:31:06 56.32 56.38 56.59 56.4 56.4 56.1 62.71 63.22 64.05 63.2 63.1 63.2 20/05/2018 13:31:07 56.16 56.31 56.59 56.4 56.4 56.1 62.78 62.93 64.05 63.2 63.1 63.2 20/05/2018 13:31:08 56.25 56.29 56.59 56.4 56.4 56.1 63.18 63.1 64.05 63.2 63.1 63.2 20/05/2018 13:31:09 56.22 56.27 56.59 56.4 56.4 56.1 62.88 63.12 64.05 63.2 63.1 63.2 20/05/2018 13:31:10 56.35 56.35 56.59 56.4 56.4 56.1 63.05 63.06 64.05 63.2 63.1 63.2 20/05/2018 13:31:11 56.42 56.45 56.59 56.4 56.4 56.1 63.24 63.23 64.05 63.2 63.1 63.2 20/05/2018 13:31:12 56.33 56.47 56.59 56.4 56.4 56.1 62.9 63.23 64.05 63.2 63.1 63.2 20/05/2018 13:31:13 56.45 56.47 56.59 56.4 56.4 56.1 62.98 63.05 64.05 63.2 63.1 63.2 20/05/2018 13:31:14 56.33 56.44 56.59 56.4 56.4 56.1 62.94 63.12 64.05 63.2 63.1 63.2 20/05/2018 13:31:15 56.62 56.56 56.59 56.4 56.4 56.1 63.58 63.51 64.05 63.2 63.1 63.2 20/05/2018 13:31:16 56.5 56.55 56.59 56.4 56.4 56.1 63.03 63.32 64.05 63.2 63.1 63.2 20/05/2018 13:31:17 56.37 56.59 56.59 56.4 56.4 56.1 63.32 63.44 64.05 63.2 63.1 63.2 20/05/2018 13:31:18 56.23 56.44 56.59 56.4 56.4 56.1 62.86 63.24 64.05 63.2 63.1 63.2 20/05/2018 13:31:19 56.4 56.43 56.59 56.4 56.4 56.1 62.92 63.1 64.05 63.2 63.1 63.2 20/05/2018 13:31:20 56.58 56.58 56.59 56.4 56.4 56.1 63.48 63.55 64.05 63.2 63.1 63.2 20/05/2018 13:31:21 56.24 56.48 56.59 56.4 56.4 56.1 62.83 63.23 64.05 63.2 63.1 63.2 20/05/2018 13:31:22 56.26 56.37 56.59 56.4 56.4 56.1 62.87 63.13 63.93 63.2 63.1 63.2 20/05/2018 13:31:23 56.36 56.36 56.59 56.4 56.4 56.1 62.96 62.98 63.93 63.2 63.1 63.2 20/05/2018 13:31:24 56.41 56.43 56.59 56.4 56.4 56.1 62.92 63.03 63.93 63.2 63.1 63.2 20/05/2018 13:31:25 56.46 56.5 56.59 56.4 56.4 56.1 63.16 63.14 63.93 63.2 63.1 63.2 20/05/2018 13:31:26 56.37 56.46 56.59 56.4 56.4 56.1 62.71 63.12 63.93 63.2 63.1 63.2 20/05/2018 13:31:27 56.39 56.43 56.59 56.4 56.4 56.1 63.23 63.15 63.93 63.2 63.1 63.2 20/05/2018 13:31:28 56.59 56.54 56.59 56.4 56.4 56.1 62.73 63.09 63.93 63.2 63.1 63.2 20/05/2018 13:31:29 56.46 56.57 56.59 56.4 56.4 56.1 63.06 63.09 63.88 63.2 63.1 63.2 20/05/2018 13:31:30 56.43 56.51 56.59 56.4 56.4 56.1 62.63 63 63.55 63.2 63.1 63.2 20/05/2018 13:31:31 56.36 56.5 56.59 56.4 56.4 56.1 62.69 62.79 63.55 63.2 63.1 63.2 20/05/2018 13:31:32 56.46 56.47 56.59 56.4 56.4 56.1 62.7 62.86 63.55 63.2 63.1 63.2 20/05/2018 13:31:33 56.41 56.48 56.59 56.4 56.4 56.1 62.92 62.93 63.55 63.2 63.1 63.2 20/05/2018 13:31:34 56.37 56.48 56.59 56.4 56.4 56.1 63.02 63.04 63.55 63.2 63.1 63.2 20/05/2018 13:31:35 56.42 56.43 56.59 56.4 56.4 56.1 63.67 63.45 63.55 63.2 63.1 63.2 20/05/2018 13:31:36 56.36 56.48 56.59 56.4 56.4 56.1 63.72 63.81 63.81 63.2 63.1 63.2 20/05/2018 13:31:37 56.36 56.41 56.59 56.4 56.4 56.1 63.34 63.61 63.81 63.2 63.1 63.2 20/05/2018 13:31:38 56.39 56.45 56.59 56.4 56.4 56.1 63.16 63.45 63.81 63.2 63.1 63.2 20/05/2018 13:31:39 56.66 56.6 56.6 56.4 56.4 56.1 64.09 63.99 63.99 63.2 63.1 63.2 20/05/2018 13:31:40 56.22 56.58 56.6 56.4 56.4 56.1 63.09 63.79 63.99 63.2 63.1 63.2 20/05/2018 13:31:41 56.5 56.46 56.6 56.4 56.4 56.1 62.75 63.38 63.99 63.2 63.1 63.2 20/05/2018 13:31:42 56.39 56.48 56.6 56.4 56.4 56.1 62.86 63.02 63.99 63.2 63.1 63.2 20/05/2018 13:31:43 56.58 56.55 56.6 56.4 56.4 56.1 63.57 63.45 63.99 63.2 63.1 63.2 20/05/2018 13:31:44 56.32 56.52 56.6 56.4 56.4 56.1 62.92 63.28 63.99 63.2 63.1 63.2 20/05/2018 13:31:45 56.04 56.4 56.6 56.4 56.4 56.1 62.75 63.06 63.99 63.2 63.1 63.2 20/05/2018 13:31:46 56.21 56.24 56.6 56.4 56.4 56.1 62.83 62.94 63.99 63.2 63.1 63.2 20/05/2018 13:31:47 56.53 56.45 56.6 56.4 56.4 56.1 63.83 63.59 63.99 63.2 63.1 63.2 20/05/2018 13:31:48 56.42 56.46 56.6 56.4 56.4 56.1 64.04 64 64 63.2 63.1 63.2 20/05/2018 13:31:49 56.36 56.43 56.6 56.4 56.4 56.1 65.4 65.03 65.03 63.2 63.1 63.2 20/05/2018 13:31:50 56.46 56.44 56.6 56.4 56.4 56.1 63.26 64.73 65.03 63.2 63.1 63.2 20/05/2018 13:31:51 56.27 56.45 56.6 56.4 56.4 56.1 62.98 63.9 65.03 63.2 63.1 63.2 20/05/2018 13:31:52 56.39 56.46 56.6 56.4 56.4 56.1 62.98 63.38 65.03 63.2 63.1 63.2 20/05/2018 13:31:53 56.34 56.37 56.6 56.4 56.4 56.1 62.94 63.1 65.03 63.2 63.1 63.2 20/05/2018 13:31:54 56.51 56.52 56.6 56.4 56.4 56.1 63.08 63.17 65.03 63.2 63.1 63.2 20/05/2018 13:31:55 56.34 56.46 56.6 56.4 56.4 56.1 63.05 63.33 65.03 63.2 63.1 63.2 20/05/2018 13:31:56 56.5 56.48 56.6 56.4 56.4 56.1 62.83 62.98 65.03 63.2 63.1 63.2 20/05/2018 13:31:57 56.25 56.47 56.6 56.4 56.4 56.1 62.73 62.97 65.03 63.2 63.1 63.2 20/05/2018 13:31:58 56.22 56.35 56.6 56.4 56.4 56.1 63.16 63.07 65.03 63.2 63.1 63.2 20/05/2018 13:31:59 56.34 56.34 56.6 56.4 56.4 56.1 62.66 63.02 65.03 63.2 63.1 63.2 20/05/2018 13:32:00 56.41 56.41 56.6 56.4 56.4 56.1 62.81 62.84 65.03 63.2 63.1 63.2 20/05/2018 13:32:01 56.82 56.68 56.68 56.4 56.4 56.1 63.57 63.32 65.03 63.2 63.1 63.2 20/05/2018 13:32:02 56.84 56.79 56.79 56.4 56.4 56.1 63.1 63.29 65.03 63.2 63.1 63.2 20/05/2018 13:32:03 57.02 56.94 56.94 56.4 56.4 56.1 63.31 63.29 65.03 63.2 63.1 63.2 20/05/2018 13:32:04 56.91 56.95 56.95 56.4 56.4 56.1 63.99 63.83 65.03 63.2 63.1 63.2 20/05/2018 13:32:05 56.51 56.96 56.96 56.4 56.4 56.1 63.77 64.02 65.03 63.2 63.1 63.2 20/05/2018 13:32:06 56.54 56.66 56.96 56.4 56.4 56.1 63.39 63.74 65.03 63.2 63.1 63.2 20/05/2018 13:32:07 56.56 56.62 56.96 56.4 56.4 56.1 63.85 63.89 65.03 63.2 63.1 63.2 20/05/2018 13:32:08 56.81 56.72 56.96 56.4 56.4 56.1 64.53 64.39 65.03 63.2 63.1 63.2 20/05/2018 13:32:09 56.45 56.73 56.96 56.4 56.4 56.1 63.39 64.37 65.03 63.2 63.1 63.2 20/05/2018 13:32:10 56.63 56.64 56.96 56.4 56.4 56.1 63.97 64.07 65.03 63.2 63.1 63.2 20/05/2018 13:32:11 56.46 56.61 56.96 56.4 56.4 56.1 63.2 63.86 65.03 63.2 63.1 63.2 20/05/2018 13:32:12 56.39 56.54 56.96 56.4 56.4 56.1 63.73 63.74 65.03 63.2 63.1 63.2 20/05/2018 13:32:13 56.29 56.41 56.96 56.4 56.4 56.1 64.15 64.09 65.03 63.2 63.1 63.2 20/05/2018 13:32:14 56.52 56.49 56.96 56.4 56.4 56.1 63.37 63.92 65.03 63.2 63.1 63.2 20/05/2018 13:32:15 56.65 56.59 56.96 56.4 56.4 56.1 63.17 63.55 65.03 63.2 63.1 63.2 20/05/2018 13:32:16 56.57 56.65 56.96 56.4 56.4 56.1 63.02 63.33 65.03 63.2 63.1 63.2 20/05/2018 13:32:17 56.52 56.59 56.96 56.4 56.4 56.1 62.76 63.09 65.03 63.2 63.1 63.2 20/05/2018 13:32:18 56.7 56.7 56.96 56.4 56.4 56.1 62.61 63 65.03 63.2 63.1 63.2 20/05/2018 13:32:19 56.2 56.62 56.96 56.4 56.4 56.1 62.81 62.8 64.73 63.2 63.1 63.2 20/05/2018 13:32:20 56.44 56.46 56.96 56.4 56.4 56.1 62.64 62.81 64.39 63.2 63.1 63.2 20/05/2018 13:32:21 56.42 56.46 56.96 56.4 56.4 56.1 62.73 62.77 64.39 63.2 63.1 63.2 20/05/2018 13:32:22 56.37 56.47 56.96 56.4 56.4 56.1 62.68 62.77 64.39 63.2 63.1 63.2 20/05/2018 13:32:23 56.23 56.42 56.96 56.4 56.4 56.1 62.63 62.83 64.39 63.2 63.1 63.2 20/05/2018 13:32:24 56.35 56.38 56.96 56.4 56.4 56.1 62.48 62.66 64.39 63.2 63.1 63.2 20/05/2018 13:32:25 56.42 56.45 56.96 56.4 56.4 56.1 62.73 62.76 64.39 63.2 63.1 63.2 20/05/2018 13:32:26 56.38 56.42 56.96 56.4 56.4 56.1 62.5 62.63 64.39 63.2 63.1 63.2 20/05/2018 13:32:27 56.53 56.5 56.96 56.4 56.4 56.1 62.66 62.69 64.39 63.2 63.1 63.2 20/05/2018 13:32:28 56.14 56.5 56.96 56.4 56.4 56.1 63.19 63.04 64.39 63.2 63.1 63.2 20/05/2018 13:32:29 56.2 56.32 56.96 56.4 56.4 56.1 63.13 63.13 64.39 63.2 63.1 63.2 20/05/2018 13:32:30 56.15 56.27 56.96 56.4 56.4 56.1 63.02 63.23 64.39 63.2 63.1 63.2 20/05/2018 13:32:31 56.19 56.3 56.96 56.4 56.4 56.1 63.45 63.44 64.39 63.2 63.1 63.2 20/05/2018 13:32:32 56.05 56.16 56.96 56.4 56.4 56.1 62.75 63.23 64.39 63.2 63.1 63.2 20/05/2018 13:32:33 56.33 56.25 56.96 56.4 56.4 56.1 62.7 62.95 64.39 63.2 63.1 63.2 20/05/2018 13:32:34 56.41 56.37 56.96 56.4 56.4 56.1 63.01 62.95 64.39 63.2 63.1 63.2 20/05/2018 13:32:35 56.26 56.34 56.73 56.4 56.4 56.1 63.04 63.04 64.39 63.2 63.1 63.2 20/05/2018 13:32:36 56.25 56.31 56.73 56.4 56.4 56.1 62.7 63.03 64.39 63.2 63.1 63.2 20/05/2018 13:32:37 56.1 56.31 56.73 56.4 56.4 56.1 62.8 62.89 64.39 63.2 63.1 63.2 20/05/2018 13:32:38 56.25 56.26 56.73 56.4 56.4 56.1 63.14 63.1 64.37 63.2 63.1 63.2 20/05/2018 13:32:39 56.38 56.34 56.7 56.4 56.4 56.1 62.78 63.09 64.09 63.2 63.1 63.2 20/05/2018 13:32:40 56.22 56.36 56.7 56.4 56.4 56.1 63.4 63.25 64.09 63.2 63.1 63.2 20/05/2018 13:32:41 55.99 56.28 56.7 56.4 56.4 56.1 63.05 63.29 64.09 63.2 63.1 63.2 20/05/2018 13:32:42 56.34 56.27 56.7 56.4 56.4 56.1 62.88 63.15 64.09 63.2 63.1 63.2 20/05/2018 13:32:43 56.46 56.4 56.7 56.4 56.4 56.1 62.83 63.01 63.92 63.2 63.1 63.2 20/05/2018 13:32:44 56.36 56.45 56.7 56.4 56.4 56.1 62.81 62.95 63.55 63.2 63.1 63.2 20/05/2018 13:32:45 56.49 56.48 56.7 56.4 56.4 56.1 62.89 63.03 63.44 63.2 63.1 63.2 20/05/2018 13:32:46 56.25 56.5 56.7 56.4 56.4 56.1 62.96 62.96 63.44 63.2 63.1 63.2 20/05/2018 13:32:47 56.56 56.51 56.7 56.4 56.4 56.1 63.36 63.23 63.44 63.2 63.1 63.2 20/05/2018 13:32:48 56.58 56.57 56.62 56.4 56.4 56.1 63.2 63.26 63.44 63.2 63.1 63.2 20/05/2018 13:32:49 56.58 56.6 56.6 56.4 56.4 56.1 63 63.29 63.44 63.2 63.1 63.2 20/05/2018 13:32:50 56.54 56.61 56.61 56.4 56.4 56.1 63.24 63.28 63.44 63.2 63.1 63.2 20/05/2018 13:32:51 56.35 56.6 56.61 56.4 56.4 56.1 62.69 63.25 63.44 63.2 63.1 63.2 20/05/2018 13:32:52 56.25 56.47 56.61 56.4 56.4 56.1 62.66 62.9 63.44 63.2 63.1 63.2 20/05/2018 13:32:53 56.29 56.38 56.61 56.4 56.4 56.1 62.87 62.87 63.44 63.2 63.1 63.2 20/05/2018 13:32:54 56.4 56.44 56.61 56.4 56.4 56.1 63.27 63.14 63.44 63.2 63.1 63.2 20/05/2018 13:32:55 56.21 56.36 56.61 56.4 56.4 56.1 62.87 63.09 63.44 63.2 63.1 63.2 20/05/2018 13:32:56 56.57 56.47 56.61 56.4 56.4 56.1 63 63.08 63.44 63.2 63.1 63.2 20/05/2018 13:32:57 56.25 56.44 56.61 56.4 56.4 56.1 62.9 62.99 63.44 63.2 63.1 63.2 20/05/2018 13:32:58 56.48 56.48 56.61 56.4 56.4 56.1 63.28 63.27 63.44 63.2 63.1 63.2 20/05/2018 13:32:59 56.12 56.39 56.61 56.4 56.4 56.1 62.63 63.17 63.44 63.2 63.1 63.2 20/05/2018 13:33:00 56.41 56.37 56.61 56.4 56.4 56.1 62.83 62.87 63.44 63.2 63.1 63.2 20/05/2018 13:33:01 56.41 56.42 56.61 56.4 56.4 56.1 63.26 63.13 63.29 63.2 63.1 63.2 20/05/2018 13:33:02 56.39 56.45 56.61 56.4 56.4 56.1 63.1 63.14 63.29 63.2 63.1 63.2 20/05/2018 13:33:03 56.33 56.45 56.61 56.4 56.4 56.1 63.71 63.51 63.51 63.2 63.1 63.2 20/05/2018 13:33:04 56.42 56.44 56.61 56.4 56.4 56.1 62.92 63.49 63.51 63.2 63.1 63.2 20/05/2018 13:33:05 56.28 56.42 56.61 56.4 56.4 56.1 63 63.17 63.51 63.2 63.1 63.2 20/05/2018 13:33:06 56.35 56.4 56.61 56.4 56.4 56.1 62.48 63.09 63.51 63.2 63.1 63.2 20/05/2018 13:33:07 56.49 56.46 56.61 56.4 56.4 56.1 62.94 62.9 63.51 63.2 63.1 63.2 20/05/2018 13:33:08 56.35 56.47 56.61 56.4 56.4 56.1 62.69 62.89 63.51 63.2 63.1 63.2 20/05/2018 13:33:09 56.31 56.44 56.61 56.4 56.4 56.1 62.74 62.82 63.51 63.2 63.1 63.2 20/05/2018 13:33:10 56.28 56.35 56.61 56.4 56.4 56.1 62.89 62.94 63.51 63.2 63.1 63.2 20/05/2018 13:33:11 56.22 56.36 56.61 56.4 56.4 56.1 62.73 62.96 63.51 63.2 63.1 63.2 20/05/2018 13:33:12 56.2 56.28 56.61 56.4 56.4 56.1 62.76 62.83 63.51 63.2 63.1 63.2 20/05/2018 13:33:13 56.29 56.32 56.61 56.4 56.4 56.1 62.87 62.91 63.51 63.2 63.1 63.2 20/05/2018 13:33:14 56.26 56.33 56.61 56.4 56.4 56.1 62.65 62.92 63.51 63.2 63.1 63.2 20/05/2018 13:33:15 56.39 56.41 56.61 56.4 56.4 56.1 62.94 62.95 63.51 63.2 63.1 63.2 20/05/2018 13:33:16 56.57 56.52 56.61 56.4 56.4 56.1 62.8 62.87 63.51 63.2 63.1 63.2 20/05/2018 13:33:17 56.49 56.56 56.61 56.4 56.4 56.1 62.76 62.93 63.51 63.2 63.1 63.2 20/05/2018 13:33:18 56.54 56.59 56.61 56.4 56.4 56.1 62.91 62.93 63.51 63.2 63.1 63.2 20/05/2018 13:33:19 56.71 56.68 56.68 56.4 56.4 56.1 63 62.99 63.51 63.2 63.1 63.2 20/05/2018 13:33:20 56.56 56.67 56.68 56.4 56.4 56.1 62.55 62.94 63.51 63.2 63.1 63.2 20/05/2018 13:33:21 56.42 56.62 56.68 56.4 56.4 56.1 62.67 62.75 63.51 63.2 63.1 63.2 20/05/2018 13:33:22 56.39 56.52 56.68 56.4 56.4 56.1 62.93 62.89 63.51 63.2 63.1 63.2 20/05/2018 13:33:23 56.45 56.49 56.68 56.4 56.4 56.1 62.84 62.93 63.51 63.2 63.1 63.2 20/05/2018 13:33:24 56.52 56.6 56.68 56.4 56.4 56.1 62.99 63.06 63.51 63.2 63.1 63.2 20/05/2018 13:33:25 56.9 56.81 56.81 56.4 56.4 56.1 64.21 63.96 63.96 63.2 63.1 63.2 20/05/2018 13:33:26 56.5 56.68 56.81 56.4 56.4 56.1 63.07 63.64 63.96 63.2 63.1 63.2 20/05/2018 13:33:27 56.39 56.58 56.81 56.4 56.4 56.1 62.77 63.28 63.96 63.2 63.1 63.2 20/05/2018 13:33:28 56.47 56.52 56.81 56.4 56.4 56.1 62.79 63.02 63.96 63.2 63.1 63.2 20/05/2018 13:33:29 56.46 56.49 56.81 56.4 56.4 56.1 62.62 62.89 63.96 63.2 63.1 63.2 20/05/2018 13:33:30 56.34 56.5 56.81 56.4 56.4 56.1 62.83 62.85 63.96 63.2 63.1 63.2 20/05/2018 13:33:31 56.39 56.45 56.81 56.4 56.4 56.1 62.85 62.87 63.96 63.2 63.1 63.2 20/05/2018 13:33:32 56.43 56.45 56.81 56.4 56.4 56.1 63.08 63.05 63.96 63.2 63.1 63.2 20/05/2018 13:33:33 56.47 56.5 56.81 56.4 56.4 56.1 62.72 62.98 63.96 63.2 63.1 63.2 20/05/2018 13:33:34 56.49 56.5 56.81 56.4 56.4 56.1 63.16 63.18 63.96 63.2 63.1 63.2 20/05/2018 13:33:35 56.57 56.58 56.81 56.4 56.4 56.1 62.94 63.1 63.96 63.2 63.1 63.2 20/05/2018 13:33:36 56.56 56.6 56.81 56.4 56.4 56.1 62.76 63.01 63.96 63.2 63.1 63.2 20/05/2018 13:33:37 56.56 56.63 56.81 56.4 56.4 56.1 62.89 62.98 63.96 63.2 63.1 63.2 20/05/2018 13:33:38 56.45 56.58 56.81 56.4 56.4 56.1 62.77 62.97 63.96 63.2 63.1 63.2 20/05/2018 13:33:39 56.41 56.52 56.81 56.4 56.4 56.1 62.83 62.85 63.96 63.2 63.1 63.2 20/05/2018 13:33:40 56.39 56.54 56.81 56.4 56.4 56.1 62.68 62.85 63.96 63.2 63.1 63.2 20/05/2018 13:33:41 56.39 56.45 56.81 56.4 56.4 56.1 62.81 62.88 63.96 63.2 63.1 63.2 20/05/2018 13:33:42 56.49 56.5 56.81 56.4 56.4 56.1 62.86 62.96 63.96 63.2 63.1 63.2 20/05/2018 13:33:43 56.28 56.47 56.81 56.4 56.4 56.1 62.88 62.9 63.96 63.2 63.1 63.2 20/05/2018 13:33:44 56.35 56.4 56.81 56.4 56.4 56.1 62.89 63.02 63.96 63.2 63.1 63.2 20/05/2018 13:33:45 56.42 56.44 56.81 56.4 56.4 56.1 62.72 62.88 63.96 63.2 63.1 63.2 20/05/2018 13:33:46 56.32 56.47 56.81 56.4 56.4 56.1 62.7 62.84 63.96 63.2 63.1 63.2 20/05/2018 13:33:47 56.3 56.49 56.81 56.4 56.4 56.1 62.87 62.95 63.96 63.2 63.1 63.2 20/05/2018 13:33:48 56.39 56.38 56.81 56.4 56.4 56.1 63.01 63 63.96 63.2 63.1 63.2 20/05/2018 13:33:49 56.25 56.38 56.81 56.4 56.4 56.1 62.67 62.99 63.96 63.2 63.1 63.2 20/05/2018 13:33:50 56.2 56.32 56.81 56.4 56.4 56.1 62.8 62.95 63.96 63.2 63.1 63.2 20/05/2018 13:33:51 56.26 56.31 56.81 56.4 56.4 56.1 63.39 63.23 63.96 63.2 63.1 63.2 20/05/2018 13:33:52 58.34 58.1 58.1 56.4 56.4 56.1 70 69.58 69.58 63.2 63.1 63.2 20/05/2018 13:33:53 56.84 57.71 58.1 56.4 56.4 56.1 64.97 68.52 69.58 63.2 63.1 63.2 20/05/2018 13:33:54 56.55 57.22 58.1 56.4 56.4 56.1 63.72 66.73 69.58 63.2 63.1 63.2 20/05/2018 13:33:55 56.58 56.84 58.1 56.4 56.4 56.1 64.33 65.19 69.58 63.2 63.2 63.2 20/05/2018 13:33:56 56.38 56.69 58.1 56.4 56.4 56.1 63.78 64.87 69.58 63.2 63.2 63.2 20/05/2018 13:33:57 56.47 56.54 58.1 56.4 56.4 56.1 63.24 64.25 69.58 63.2 63.2 63.2 20/05/2018 13:33:58 56.63 56.62 58.1 56.4 56.4 56.1 63.79 63.98 69.58 63.2 63.2 63.2 20/05/2018 13:33:59 56.63 56.66 58.1 56.4 56.4 56.1 63.08 63.7 69.58 63.2 63.2 63.2 20/05/2018 13:34:00 56.49 56.64 58.1 56.4 56.4 56.1 62.95 63.38 69.58 63.2 63.2 63.2 20/05/2018 13:34:01 56.45 56.54 58.1 56.4 56.4 56.1 62.74 63.12 69.58 63.2 63.2 63.2 20/05/2018 13:34:02 56.56 56.57 58.1 56.4 56.4 56.1 62.66 62.91 69.58 63.2 63.2 63.2 20/05/2018 13:34:03 56.71 56.69 58.1 56.4 56.4 56.1 63.17 63.12 69.58 63.2 63.2 63.2 20/05/2018 13:34:04 56.48 56.67 58.1 56.4 56.4 56.1 63.22 63.26 69.58 63.2 63.2 63.2 20/05/2018 13:34:05 56.82 56.81 58.1 56.4 56.4 56.1 63.09 63.2 69.58 63.2 63.2 63.2 20/05/2018 13:34:06 58.11 57.79 58.1 56.4 56.4 56.1 63.61 63.5 69.58 63.2 63.2 63.2 20/05/2018 13:34:07 57.53 57.92 58.1 56.4 56.4 56.1 63.72 63.88 69.58 63.2 63.2 63.2 20/05/2018 13:34:08 58.21 58.06 58.1 56.4 56.4 56.1 63.95 63.9 69.58 63.2 63.2 63.2 20/05/2018 13:34:09 58.29 58.25 58.25 56.4 56.4 56.1 64.27 64.16 69.58 63.2 63.2 63.2 20/05/2018 13:34:10 60.15 59.56 59.56 56.5 56.4 56.1 65.81 65.3 69.58 63.2 63.2 63.2 20/05/2018 13:34:11 58.44 59.39 59.56 56.5 56.5 56.1 64.14 65.17 69.58 63.2 63.2 63.2 20/05/2018 13:34:12 58.41 58.85 59.56 56.5 56.5 56.1 64.04 64.55 69.58 63.2 63.2 63.2 20/05/2018 13:34:13 58.02 58.6 59.56 56.5 56.5 56.1 63.57 64.23 69.58 63.2 63.2 63.2 20/05/2018 13:34:14 58.76 58.63 59.56 56.5 56.5 56.1 64.66 64.39 69.58 63.2 63.2 63.2 20/05/2018 13:34:15 58.09 58.65 59.56 56.5 56.5 56.1 63.94 64.38 69.58 63.2 63.2 63.2 20/05/2018 13:34:16 56.63 58.21 59.56 56.5 56.5 56.1 62.62 64.06 69.58 63.2 63.2 63.2 20/05/2018 13:34:17 58.03 57.94 59.56 56.5 56.5 56.1 63.85 63.75 69.58 63.3 63.2 63.2 20/05/2018 13:34:18 58.15 58.13 59.56 56.5 56.5 56.1 64.33 64.24 69.58 63.3 63.2 63.2 20/05/2018 13:34:19 58.17 58.28 59.56 56.5 56.5 56.1 64.51 64.46 69.58 63.3 63.2 63.2 20/05/2018 13:34:20 58.4 58.43 59.56 56.5 56.5 56.1 65.03 64.96 69.58 63.3 63.2 63.2 20/05/2018 13:34:21 58.11 58.3 59.56 56.5 56.5 56.1 64.11 64.81 69.58 63.3 63.2 63.2 20/05/2018 13:34:22 57.75 58.21 59.56 56.5 56.5 56.1 63.81 64.4 68.52 63.3 63.2 63.2 20/05/2018 13:34:23 57.37 57.93 59.56 56.5 56.5 56.1 63.49 64.09 66.73 63.3 63.2 63.2 20/05/2018 13:34:24 57.37 57.64 59.56 56.5 56.5 56.1 63.46 63.74 65.3 63.3 63.2 63.2 20/05/2018 13:34:25 57.2 57.45 59.56 56.6 56.5 56.1 63.33 63.6 65.3 63.3 63.2 63.2 20/05/2018 13:34:26 57.42 57.48 59.56 56.6 56.5 56.1 63.37 63.52 65.3 63.3 63.2 63.2 20/05/2018 13:34:27 56.82 57.36 59.56 56.6 56.5 56.1 62.92 63.35 65.3 63.3 63.2 63.2 20/05/2018 13:34:28 57.21 57.26 59.56 56.6 56.5 56.1 63.1 63.15 65.3 63.3 63.2 63.2 20/05/2018 13:34:29 56.99 57.23 59.56 56.6 56.5 56.1 62.99 63.19 65.3 63.3 63.2 63.2 20/05/2018 13:34:30 56.77 57.13 59.56 56.6 56.5 56.1 62.9 63.07 65.3 63.3 63.2 63.2 20/05/2018 13:34:31 56.77 56.89 59.56 56.6 56.5 56.1 62.96 63.03 65.3 63.3 63.2 63.2 20/05/2018 13:34:32 56.61 56.84 59.56 56.6 56.5 56.1 62.86 63.01 65.3 63.3 63.2 63.2 20/05/2018 13:34:33 56.59 56.75 59.56 56.6 56.5 56.1 62.86 63.11 65.3 63.2 63.2 63.2 20/05/2018 13:34:34 57.37 57.17 59.56 56.6 56.5 56.1 63.07 63.01 65.3 63.2 63.2 63.2 20/05/2018 13:34:35 57.18 57.25 59.56 56.6 56.5 56.1 62.96 63.03 65.3 63.2 63.2 63.2 20/05/2018 13:34:36 57.22 57.33 59.56 56.6 56.5 56.1 62.84 63 65.3 63.2 63.2 63.2 20/05/2018 13:34:37 56.52 57.23 59.56 56.6 56.5 56.1 63 63.02 65.3 63.2 63.2 63.2 20/05/2018 13:34:38 56.8 56.86 59.56 56.6 56.5 56.1 62.89 63.01 65.3 63.2 63.2 63.2 20/05/2018 13:34:39 56.93 57.01 59.56 56.6 56.5 56.1 62.96 63.06 65.3 63.2 63.2 63.2 20/05/2018 13:34:40 56.61 56.87 59.39 56.6 56.5 56.1 63.3 63.27 65.17 63.2 63.2 63.2 20/05/2018 13:34:41 56.57 56.74 58.85 56.6 56.5 56.1 63.17 63.29 64.96 63.2 63.2 63.2 20/05/2018 13:34:42 56.93 56.94 58.65 56.6 56.5 56.1 63.3 63.38 64.96 63.3 63.2 63.2 20/05/2018 13:34:43 56.87 57.05 58.65 56.6 56.5 56.1 62.94 63.38 64.96 63.3 63.2 63.2 20/05/2018 13:34:44 56.45 56.9 58.65 56.6 56.5 56.1 62.73 63.14 64.96 63.3 63.2 63.2 20/05/2018 13:34:45 56.46 56.67 58.43 56.6 56.5 56.1 62.65 62.92 64.96 63.3 63.2 63.2 20/05/2018 13:34:46 56.34 56.56 58.43 56.6 56.5 56.1 62.75 62.77 64.96 63.2 63.2 63.2 20/05/2018 13:34:47 56.5 56.5 58.43 56.6 56.5 56.1 62.78 62.89 64.96 63.2 63.2 63.2 20/05/2018 13:34:48 56.31 56.47 58.43 56.6 56.5 56.1 62.61 62.75 64.96 63.2 63.2 63.2 20/05/2018 13:34:49 56.47 56.47 58.43 56.6 56.5 56.1 62.59 62.67 64.96 63.2 63.2 63.2 20/05/2018 13:34:50 56.29 56.46 58.3 56.6 56.5 56.1 62.63 62.7 64.81 63.2 63.2 63.2 20/05/2018 13:34:51 56.3 56.37 58.21 56.6 56.5 56.1 62.8 62.81 64.4 63.2 63.2 63.2 20/05/2018 13:34:52 56.29 56.36 57.93 56.6 56.5 56.1 62.76 62.82 64.09 63.2 63.2 63.2 20/05/2018 13:34:53 56.36 56.37 57.64 56.6 56.5 56.1 62.61 62.82 63.74 63.2 63.2 63.2 20/05/2018 13:34:54 56.3 56.4 57.48 56.6 56.5 56.1 62.86 62.88 63.6 63.2 63.2 63.2 20/05/2018 13:34:55 56.31 56.39 57.48 56.6 56.5 56.1 62.85 62.86 63.52 63.2 63.2 63.2 20/05/2018 13:34:56 56.46 56.43 57.36 56.6 56.5 56.1 62.76 62.84 63.38 63.2 63.2 63.2 20/05/2018 13:34:57 56.39 56.43 57.33 56.6 56.5 56.1 62.96 62.98 63.38 63.2 63.2 63.2 20/05/2018 13:34:58 56.46 56.45 57.33 56.6 56.5 56.1 62.8 62.99 63.38 63.2 63.2 63.2 20/05/2018 13:34:59 56.68 56.61 57.33 56.6 56.5 56.1 63.31 63.19 63.38 63.2 63.2 63.2 20/05/2018 13:35:00 56.49 56.67 57.33 56.6 56.5 56.1 63.97 63.75 63.75 63.2 63.2 63.2 20/05/2018 13:35:01 56.29 56.5 57.33 56.6 56.5 56.1 63.36 63.64 63.75 63.2 63.2 63.2 20/05/2018 13:35:02 56.39 56.43 57.33 56.6 56.5 56.1 63.55 63.58 63.75 63.2 63.2 63.2 20/05/2018 13:35:03 56.43 56.47 57.33 56.6 56.5 56.1 63.42 63.53 63.75 63.2 63.2 63.2 20/05/2018 13:35:04 56.41 56.45 57.33 56.6 56.5 56.1 63.73 63.68 63.75 63.2 63.2 63.2 20/05/2018 13:35:05 56.2 56.39 57.33 56.6 56.5 56.1 63.08 63.65 63.75 63.2 63.2 63.2 20/05/2018 13:35:06 56 56.29 57.23 56.6 56.5 56.1 62.88 63.31 63.75 63.2 63.2 63.2 20/05/2018 13:35:07 56.38 56.3 57.05 56.6 56.5 56.1 63.36 63.33 63.75 63.2 63.2 63.2 20/05/2018 13:35:08 59.83 59.4 59.4 56.6 56.5 56.1 67.58 67.03 67.03 63.3 63.2 63.2 20/05/2018 13:35:09 61.89 61.2 61.2 56.6 56.5 56.1 66.8 67.29 67.29 63.3 63.2 63.2 20/05/2018 13:35:10 61.84 62.54 62.54 56.7 56.5 56.1 74.53 73.68 73.68 63.5 63.3 63.2 20/05/2018 13:35:11 57.04 61.1 62.54 56.7 56.5 56.1 64.93 71.91 73.68 63.5 63.3 63.2 20/05/2018 13:35:12 57.06 59.03 62.54 56.7 56.5 56.1 65.52 68.94 73.68 63.5 63.3 63.2 20/05/2018 13:35:13 56.99 57.9 62.54 56.7 56.5 56.1 64.7 67.13 73.68 63.5 63.3 63.2 20/05/2018 13:35:14 57.12 57.42 62.54 56.7 56.5 56.1 65.21 65.88 73.68 63.5 63.3 63.2 20/05/2018 13:35:15 57 57.21 62.54 56.7 56.5 56.1 64.35 65.44 73.68 63.5 63.3 63.2 20/05/2018 13:35:16 56.92 57.11 62.54 56.7 56.5 56.1 64.63 64.77 73.68 63.5 63.3 63.2 20/05/2018 13:35:17 56.71 56.96 62.54 56.7 56.5 56.1 64.79 64.85 73.68 63.5 63.3 63.2 20/05/2018 13:35:18 56.7 56.83 62.54 56.7 56.5 56.1 64.16 64.77 73.68 63.5 63.3 63.2 20/05/2018 13:35:19 56.77 56.81 62.54 56.7 56.5 56.1 64.51 64.55 73.68 63.5 63.3 63.2 20/05/2018 13:35:20 56.99 56.93 62.54 56.7 56.5 56.1 64.6 64.73 73.68 63.5 63.3 63.2 20/05/2018 13:35:21 57.55 57.4 62.54 56.7 56.5 56.1 65.37 65.21 73.68 63.5 63.3 63.2 20/05/2018 13:35:22 65.19 64.97 64.97 56.8 56.6 56.1 70.79 70.58 73.68 63.6 63.3 63.2 20/05/2018 13:35:23 57.61 63.83 64.97 56.8 56.6 56.1 65.61 69.67 73.68 63.6 63.3 63.2 20/05/2018 13:35:24 57.74 61.1 64.97 56.8 56.6 56.1 72.67 72.53 73.68 63.7 63.3 63.2 20/05/2018 13:35:25 57.63 59.34 64.97 56.8 56.6 56.1 68.42 71.59 73.68 63.7 63.4 63.2 20/05/2018 13:35:26 56.97 58.38 64.97 56.8 56.6 56.2 64.37 69.91 73.68 63.7 63.4 63.2 20/05/2018 13:35:27 56.8 57.55 64.97 56.8 56.6 56.2 64.1 67.32 73.68 63.7 63.4 63.2 20/05/2018 13:35:28 57.05 57.18 64.97 56.8 56.6 56.2 64.64 65.6 73.68 63.8 63.4 63.2 20/05/2018 13:35:29 56.74 57.04 64.97 56.8 56.6 56.2 63.7 65.02 73.68 63.8 63.4 63.2 20/05/2018 13:35:30 56.8 56.99 64.97 56.8 56.6 56.2 64.97 65.1 73.68 63.8 63.4 63.2 20/05/2018 13:35:31 57.12 57.11 64.97 56.8 56.6 56.2 65.47 65.4 73.68 63.8 63.4 63.2 20/05/2018 13:35:32 56.67 57.08 64.97 56.8 56.6 56.2 64.58 65.47 73.68 63.8 63.4 63.2 20/05/2018 13:35:33 57.77 57.6 64.97 56.8 56.6 56.2 67.81 67.64 73.68 63.8 63.4 63.2 20/05/2018 13:35:34 59.05 58.87 64.97 56.8 56.6 56.2 75.19 74.72 74.72 64 63.4 63.3 20/05/2018 13:35:35 57.3 58.96 64.97 56.8 56.6 56.2 69.25 74.88 74.88 64 63.5 63.3 20/05/2018 13:35:36 56.18 57.83 64.97 56.8 56.6 56.2 62.62 71.77 74.88 64 63.5 63.3 20/05/2018 13:35:37 56.3 56.88 64.97 56.8 56.6 56.2 62.68 68.33 74.88 64 63.5 63.3 20/05/2018 13:35:38 56.29 56.57 64.97 56.8 56.6 56.2 62.59 65.72 74.88 64 63.5 63.3 20/05/2018 13:35:39 56.28 56.39 64.97 56.8 56.6 56.2 63.55 64.09 74.88 64 63.5 63.3 20/05/2018 13:35:40 56.32 56.36 64.97 56.8 56.6 56.2 63.39 63.98 74.88 64 63.5 63.3 20/05/2018 13:35:41 56.2 56.32 64.97 56.8 56.6 56.2 63.45 63.58 74.88 64 63.5 63.3 20/05/2018 13:35:42 56.48 56.42 64.97 56.8 56.6 56.2 63.14 63.62 74.88 64 63.5 63.3 20/05/2018 13:35:43 56.5 56.5 64.97 56.8 56.6 56.2 62.78 63.31 74.88 64 63.5 63.3 20/05/2018 13:35:44 56.42 56.53 64.97 56.8 56.6 56.2 62.81 62.96 74.88 64 63.5 63.3 20/05/2018 13:35:45 56.49 56.5 64.97 56.8 56.6 56.2 62.61 62.89 74.88 64 63.5 63.3 20/05/2018 13:35:46 56.67 56.61 64.97 56.8 56.6 56.2 62.68 62.88 74.88 64 63.5 63.3 20/05/2018 13:35:47 56.52 56.6 64.97 56.8 56.6 56.2 62.62 62.7 74.88 64 63.5 63.3 20/05/2018 13:35:48 56.46 56.6 64.97 56.8 56.6 56.2 62.93 62.89 74.88 64 63.5 63.3 20/05/2018 13:35:49 56.54 56.56 64.97 56.8 56.6 56.2 63.22 63.14 74.88 64 63.5 63.3 20/05/2018 13:35:50 56.68 56.65 64.97 56.8 56.6 56.2 62.67 63.1 74.88 64 63.5 63.3 20/05/2018 13:35:51 56.63 56.72 64.97 56.8 56.6 56.2 62.44 62.85 74.88 64 63.5 63.3 20/05/2018 13:35:52 56.02 56.59 63.83 56.8 56.6 56.2 62.67 62.71 74.88 64 63.5 63.3 20/05/2018 13:35:53 56.18 56.23 61.1 56.8 56.6 56.2 62.69 62.75 74.88 64 63.5 63.3 20/05/2018 13:35:54 56.2 56.32 59.34 56.8 56.6 56.2 62.73 62.85 74.88 64 63.5 63.3 20/05/2018 13:35:55 56.25 56.29 58.96 56.8 56.6 56.2 62.44 62.71 74.88 64 63.5 63.3 20/05/2018 13:35:56 56.08 56.26 58.96 56.8 56.6 56.2 62.59 62.64 74.88 64 63.5 63.3 20/05/2018 13:35:57 55.99 56.18 58.96 56.8 56.6 56.2 62.49 62.63 74.88 64 63.5 63.3 20/05/2018 13:35:58 56.11 56.12 58.96 56.8 56.6 56.2 62.63 62.66 74.88 64 63.5 63.3 20/05/2018 13:35:59 56.24 56.22 58.96 56.8 56.6 56.2 62.79 62.76 74.88 64 63.5 63.3 20/05/2018 13:36:00 56.23 56.27 58.96 56.8 56.6 56.2 62.75 62.85 74.88 64 63.5 63.3 20/05/2018 13:36:01 56.32 56.34 58.96 56.8 56.6 56.2 62.93 62.99 74.88 64 63.5 63.3 20/05/2018 13:36:02 56.61 56.67 58.96 56.8 56.6 56.2 63.65 63.6 74.88 64 63.5 63.3 20/05/2018 13:36:03 56.73 56.75 58.96 56.8 56.6 56.2 64.54 64.26 74.88 64 63.5 63.3 20/05/2018 13:36:04 56.91 56.96 58.96 56.8 56.6 56.2 64.79 64.85 74.88 64 63.5 63.3 20/05/2018 13:36:05 56.41 56.87 57.83 56.8 56.6 56.2 64.06 64.68 71.77 64 63.5 63.3 20/05/2018 13:36:06 56.51 56.7 56.96 56.8 56.6 56.2 65.77 65.35 68.33 64 63.5 63.3 20/05/2018 13:36:07 56.46 56.58 56.96 56.8 56.6 56.2 65.31 65.55 65.72 64 63.5 63.3 20/05/2018 13:36:08 56.34 56.49 56.96 56.8 56.6 56.2 64.25 65.05 65.55 64 63.5 63.3 20/05/2018 13:36:09 56.43 56.47 56.96 56.8 56.6 56.2 63.43 64.57 65.55 64 63.5 63.3 20/05/2018 13:36:10 56.18 56.44 56.96 56.8 56.6 56.2 62.66 63.74 65.55 64 63.5 63.3 20/05/2018 13:36:11 56.19 56.32 56.96 56.8 56.6 56.2 62.56 63.1 65.55 64 63.5 63.3 20/05/2018 13:36:12 56.14 56.28 56.96 56.8 56.6 56.2 62.49 62.84 65.55 64 63.5 63.3 20/05/2018 13:36:13 56.29 56.28 56.96 56.8 56.6 56.2 62.44 62.61 65.55 64 63.5 63.3 20/05/2018 13:36:14 56.33 56.33 56.96 56.8 56.6 56.2 62.74 62.69 65.55 64 63.5 63.3 20/05/2018 13:36:15 56.45 56.42 56.96 56.8 56.6 56.2 62.78 62.78 65.55 64 63.5 63.3 20/05/2018 13:36:16 56.16 56.43 56.96 56.8 56.6 56.2 62.85 62.88 65.55 64 63.5 63.3 20/05/2018 13:36:17 56.38 56.36 56.96 56.8 56.6 56.2 62.51 62.85 65.55 64 63.5 63.3 20/05/2018 13:36:18 56.39 56.42 56.96 56.8 56.6 56.2 71.87 70.82 70.82 64.1 63.5 63.3 20/05/2018 13:36:19 56.16 56.41 56.96 56.8 56.6 56.2 65.25 70.73 70.82 64.1 63.5 63.3 20/05/2018 13:36:20 55.84 56.21 56.96 56.8 56.6 56.2 62.79 67.96 70.82 64.1 63.5 63.3 20/05/2018 13:36:21 56.04 56.08 56.96 56.8 56.6 56.2 63.94 65.51 70.82 64.1 63.5 63.3 20/05/2018 13:36:22 56.07 56.09 56.96 56.8 56.6 56.2 64.54 64.71 70.82 64.1 63.5 63.3 20/05/2018 13:36:23 59.27 59.08 59.08 56.8 56.6 56.2 91.54 91.16 91.16 68.6 65.8 64 20/05/2018 13:36:24 59.54 60.38 60.38 56.8 56.6 56.2 87.89 92.11 92.11 69.7 66.5 64.3 20/05/2018 13:36:25 56.18 58.8 60.38 56.8 56.6 56.2 64.81 88.69 92.11 69.7 66.5 64.3 20/05/2018 13:36:26 56.16 57.36 60.38 56.8 56.6 56.2 64.36 84.47 92.11 69.7 66.5 64.3 20/05/2018 13:36:27 56.16 56.67 60.38 56.8 56.6 56.2 68.33 80.3 92.11 69.7 66.5 64.3 20/05/2018 13:36:28 56.15 56.38 60.38 56.8 56.6 56.2 69.64 76.48 92.11 69.7 66.5 64.3 20/05/2018 13:36:29 55.88 56.22 60.38 56.8 56.6 56.2 63.98 73.38 92.11 69.7 66.5 64.3 20/05/2018 13:36:30 56.03 56.05 60.38 56.8 56.6 56.2 66.68 70.09 92.11 69.7 66.5 64.3 20/05/2018 13:36:31 56.04 56.07 60.38 56.8 56.6 56.2 62.52 67.83 92.11 69.7 66.5 64.3 20/05/2018 13:36:32 55.96 56.07 60.38 56.8 56.6 56.2 63.53 65.31 92.11 69.7 66.5 64.3 20/05/2018 13:36:33 56.01 56.08 60.38 56.8 56.6 56.2 62.72 64.31 92.11 69.7 66.5 64.3 20/05/2018 13:36:34 56.05 56.08 60.38 56.8 56.6 56.2 62.9 63.35 92.11 69.7 66.5 64.3 20/05/2018 13:36:35 56.03 56.08 60.38 56.8 56.6 56.2 62.92 63.08 92.11 69.7 66.5 64.3 20/05/2018 13:36:36 56.02 56.09 60.38 56.8 56.6 56.2 63.11 63.18 92.11 69.7 66.6 64.3 20/05/2018 13:36:37 56.06 56.09 60.38 56.8 56.6 56.2 64.13 63.87 92.11 69.7 66.6 64.3 20/05/2018 13:36:38 55.95 56.08 60.38 56.8 56.6 56.2 63.4 63.87 92.11 69.7 66.6 64.3 20/05/2018 13:36:39 56.01 56.07 60.38 56.8 56.6 56.2 62.9 63.71 92.11 69.7 66.6 64.3 20/05/2018 13:36:40 56.13 56.12 60.38 56.8 56.6 56.2 63.15 63.19 92.11 69.7 66.6 64.3 20/05/2018 13:36:41 56.19 56.21 60.38 56.8 56.6 56.2 66.91 66.52 92.11 69.7 66.6 64.3 20/05/2018 13:36:42 55.96 56.16 60.38 56.8 56.6 56.2 64.18 66.54 92.11 69.7 66.6 64.3 20/05/2018 13:36:43 56.11 56.1 60.38 56.8 56.6 56.2 62.76 65.06 92.11 69.7 66.6 64.3 20/05/2018 13:36:44 56.42 56.33 60.38 56.8 56.6 56.2 63.38 63.94 92.11 69.7 66.6 64.3 20/05/2018 13:36:45 56.4 56.43 60.38 56.8 56.6 56.2 63.16 63.43 92.11 69.7 66.6 64.3 20/05/2018 13:36:46 56.56 56.52 60.38 56.8 56.6 56.2 62.71 63.29 92.11 69.7 66.6 64.3 20/05/2018 13:36:47 56.68 56.66 60.38 56.8 56.6 56.2 62.84 62.99 92.11 69.7 66.6 64.3 20/05/2018 13:36:48 56.48 56.69 60.38 56.8 56.6 56.2 62.54 62.93 92.11 69.7 66.6 64.3 20/05/2018 13:36:49 56.24 56.53 60.38 56.8 56.6 56.2 62.77 62.76 92.11 69.7 66.6 64.3 20/05/2018 13:36:50 56.59 56.53 60.38 56.8 56.6 56.2 63.08 62.96 92.11 69.7 66.6 64.3 20/05/2018 13:36:51 56.54 56.57 60.38 56.8 56.6 56.2 63.22 63.15 92.11 69.7 66.6 64.3 20/05/2018 13:36:52 56.44 56.53 60.38 56.8 56.6 56.2 62.7 63.14 92.11 69.7 66.6 64.3 20/05/2018 13:36:53 56.48 56.52 60.38 56.8 56.6 56.2 62.86 62.91 92.11 69.7 66.6 64.3 20/05/2018 13:36:54 56.04 56.48 58.8 56.8 56.6 56.2 63.01 63.04 88.69 69.7 66.6 64.3 20/05/2018 13:36:55 56.02 56.28 57.36 56.8 56.6 56.2 62.84 63.13 84.47 69.7 66.6 64.3 20/05/2018 13:36:56 56 56.13 56.69 56.8 56.6 56.2 62.57 62.92 80.3 69.7 66.6 64.3 20/05/2018 13:36:57 56.2 56.17 56.69 56.8 56.6 56.2 62.53 62.75 76.48 69.7 66.6 64.3 20/05/2018 13:36:58 56.23 56.25 56.69 56.8 56.6 56.2 62.68 62.69 73.38 69.7 66.6 64.3 20/05/2018 13:36:59 56.36 56.33 56.69 56.8 56.6 56.2 62.78 62.78 70.09 69.7 66.6 64.3 20/05/2018 13:37:00 56.39 56.43 56.69 56.8 56.6 56.2 62.73 62.89 67.83 69.7 66.6 64.3 20/05/2018 13:37:01 56.19 56.36 56.69 56.8 56.6 56.2 63.06 62.96 66.54 69.7 66.6 64.3 20/05/2018 13:37:02 56.18 56.3 56.69 56.8 56.6 56.2 62.9 63.02 66.54 69.7 66.6 64.3 20/05/2018 13:37:03 56.09 56.24 56.69 56.8 56.6 56.2 62.84 62.98 66.54 69.7 66.6 64.3 20/05/2018 13:37:04 56.02 56.14 56.69 56.8 56.6 56.2 62.98 63 66.54 69.7 66.6 64.3 20/05/2018 13:37:05 55.97 56.1 56.69 56.8 56.6 56.2 62.68 62.92 66.54 69.7 66.6 64.3 20/05/2018 13:37:06 56.06 56.08 56.69 56.8 56.6 56.2 62.46 62.88 66.54 69.7 66.5 64.3 20/05/2018 13:37:07 56.36 56.27 56.69 56.8 56.6 56.2 62.73 62.68 66.54 69.7 66.5 64.3 20/05/2018 13:37:08 56.02 56.29 56.69 56.8 56.6 56.2 62.62 62.8 66.54 69.7 66.5 64.3 20/05/2018 13:37:09 56.37 56.3 56.69 56.8 56.6 56.2 62.69 62.73 66.54 69.7 66.5 64.3 20/05/2018 13:37:10 56.32 56.35 56.69 56.8 56.6 56.2 62.84 62.81 66.54 69.7 66.5 64.3 20/05/2018 13:37:11 56.02 56.35 56.69 56.8 56.6 56.2 62.69 62.81 66.54 69.7 66.5 64.3 20/05/2018 13:37:12 56.18 56.24 56.69 56.8 56.6 56.2 62.74 62.83 65.06 69.7 66.5 64.3 20/05/2018 13:37:13 56.05 56.22 56.69 56.8 56.6 56.2 62.53 62.73 63.94 69.7 66.5 64.3 20/05/2018 13:37:14 55.91 56.08 56.69 56.8 56.6 56.2 62.49 62.63 63.43 69.7 66.5 64.3 20/05/2018 13:37:15 55.87 55.99 56.69 56.8 56.6 56.2 62.62 62.65 63.29 69.7 66.5 64.3 20/05/2018 13:37:16 56 56 56.69 56.8 56.6 56.2 62.88 62.83 63.15 69.7 66.5 64.3 20/05/2018 13:37:17 56.02 56.09 56.69 56.8 56.6 56.2 63.17 63.05 63.15 69.7 66.5 64.3 20/05/2018 13:37:18 55.85 55.99 56.57 56.8 56.6 56.2 62.97 63.11 63.15 69.7 66.5 64.3 20/05/2018 13:37:19 55.83 55.97 56.57 56.8 56.6 56.2 62.6 63.01 63.15 69.7 66.5 64.3 20/05/2018 13:37:20 55.94 55.94 56.57 56.8 56.6 56.2 62.87 62.89 63.15 69.7 66.5 64.3 20/05/2018 13:37:21 56.1 56.06 56.53 56.8 56.6 56.2 63.17 63.11 63.14 69.7 66.5 64.3 20/05/2018 13:37:22 56.17 56.17 56.52 56.8 56.6 56.2 62.56 63.04 63.13 69.7 66.5 64.3 20/05/2018 13:37:23 56.05 56.11 56.48 56.8 56.6 56.2 62.55 62.83 63.13 69.7 66.5 64.3 20/05/2018 13:37:24 56.07 56.13 56.43 56.8 56.6 56.2 62.55 62.62 63.13 69.7 66.5 64.3 20/05/2018 13:37:25 56.05 56.13 56.43 56.8 56.6 56.2 62.68 62.73 63.11 69.7 66.5 64.3 20/05/2018 13:37:26 56.3 56.26 56.43 56.8 56.6 56.2 62.79 62.81 63.11 69.7 66.5 64.3 20/05/2018 13:37:27 56.31 56.34 56.43 56.8 56.6 56.2 62.65 62.77 63.11 69.7 66.5 64.3 20/05/2018 13:37:28 56.49 56.44 56.44 56.8 56.6 56.2 63.02 62.94 63.11 69.7 66.5 64.3 20/05/2018 13:37:29 56.32 56.5 56.5 56.8 56.6 56.2 62.38 62.95 63.11 69.7 66.5 64.3 20/05/2018 13:37:30 56.51 56.47 56.5 56.8 56.6 56.2 62.78 62.79 63.11 69.7 66.5 64.3 20/05/2018 13:37:31 56.62 56.58 56.58 56.8 56.6 56.2 62.69 62.81 63.11 69.7 66.5 64.3 20/05/2018 13:37:32 56.52 56.58 56.58 56.8 56.6 56.2 62.74 62.81 63.11 69.7 66.5 64.3 20/05/2018 13:37:33 56.55 56.58 56.58 56.8 56.6 56.2 62.74 62.77 63.11 69.7 66.5 64.3 20/05/2018 13:37:34 56.61 56.66 56.66 56.8 56.6 56.2 62.76 62.84 63.11 69.7 66.5 64.3 20/05/2018 13:37:35 56.48 56.67 56.67 56.8 56.6 56.2 62.79 62.84 63.11 69.7 66.5 64.3 20/05/2018 13:37:36 56.51 56.59 56.67 56.8 56.6 56.2 62.98 62.97 63.11 69.7 66.5 64.3 20/05/2018 13:37:37 56.43 56.55 56.67 56.8 56.6 56.2 62.7 63 63.11 69.7 66.5 64.3 20/05/2018 13:37:38 56.45 56.51 56.67 56.8 56.6 56.2 62.78 62.81 63.11 69.7 66.5 64.3 20/05/2018 13:37:39 56.51 56.53 56.67 56.8 56.6 56.2 62.78 62.82 63.11 69.7 66.5 64.3 20/05/2018 13:37:40 56.65 56.63 56.67 56.8 56.6 56.2 62.94 62.94 63.11 69.7 66.5 64.3 20/05/2018 13:37:41 56.47 56.65 56.67 56.8 56.6 56.2 62.65 62.92 63.11 69.7 66.5 64.3 20/05/2018 13:37:42 56.17 56.51 56.67 56.8 56.6 56.2 62.66 62.82 63.11 69.7 66.5 64.3 20/05/2018 13:37:43 56.42 56.4 56.67 56.8 56.6 56.2 62.72 62.76 63.11 69.7 66.5 64.3 20/05/2018 13:37:44 56.29 56.38 56.67 56.8 56.6 56.2 62.74 62.82 63.11 69.7 66.5 64.3 20/05/2018 13:37:45 56.19 56.33 56.67 56.8 56.6 56.2 62.83 62.95 63.11 69.7 66.5 64.3 20/05/2018 13:37:46 56.05 56.23 56.67 56.8 56.6 56.2 62.78 62.85 63.11 69.7 66.5 64.3 20/05/2018 13:37:47 56.22 56.21 56.67 56.8 56.6 56.2 62.58 62.77 63.11 69.7 66.5 64.3 20/05/2018 13:37:48 56.16 56.2 56.67 56.8 56.6 56.2 62.78 62.79 63.11 69.7 66.5 64.3 20/05/2018 13:37:49 55.92 56.22 56.67 56.8 56.6 56.2 62.59 62.85 63.11 69.7 66.5 64.3 20/05/2018 13:37:50 56.12 56.11 56.67 56.8 56.6 56.2 62.72 62.77 63.11 69.7 66.5 64.3 20/05/2018 13:37:51 56.21 56.2 56.67 56.8 56.6 56.2 62.62 62.84 63.04 69.7 66.5 64.3 20/05/2018 13:37:52 55.86 56.19 56.67 56.8 56.6 56.2 62.41 62.67 63 69.7 66.5 64.3 20/05/2018 13:37:53 56.11 56.09 56.67 56.8 56.6 56.2 62.49 62.56 63 69.7 66.5 64.3 20/05/2018 13:37:54 56.08 56.11 56.67 56.8 56.5 56.2 62.49 62.57 63 69.7 66.5 64.3 20/05/2018 13:37:55 56.09 56.17 56.67 56.8 56.5 56.2 62.65 62.65 63 69.7 66.5 64.3 20/05/2018 13:37:56 56.14 56.16 56.67 56.8 56.5 56.2 62.73 62.75 63 69.7 66.5 64.3 20/05/2018 13:37:57 56.13 56.16 56.67 56.8 56.5 56.2 62.57 62.76 63 69.7 66.5 64.3 20/05/2018 13:37:58 56.13 56.17 56.67 56.8 56.5 56.2 62.69 62.71 63 69.7 66.5 64.3 20/05/2018 13:37:59 56.16 56.21 56.67 56.8 56.5 56.2 62.65 62.74 63 69.7 66.5 64.3 20/05/2018 13:38:00 56.33 56.29 56.67 56.8 56.5 56.2 62.8 62.8 63 69.7 66.5 64.3 20/05/2018 13:38:01 56.25 56.32 56.67 56.8 56.5 56.2 62.84 62.92 63 69.7 66.5 64.3 20/05/2018 13:38:02 56.19 56.32 56.67 56.8 56.5 56.2 62.79 62.94 63 69.7 66.5 64.3 20/05/2018 13:38:03 56.11 56.21 56.67 56.8 56.5 56.2 62.71 62.81 63 69.7 66.5 64.3 20/05/2018 13:38:04 56.15 56.17 56.67 56.8 56.5 56.2 62.9 62.92 63 69.7 66.5 64.3 20/05/2018 13:38:05 56.35 56.31 56.65 56.8 56.5 56.2 63 63.03 63.03 69.7 66.5 64.3 20/05/2018 13:38:06 56.4 56.38 56.65 56.8 56.5 56.2 63.34 63.21 63.21 69.7 66.5 64.3 20/05/2018 13:38:07 56.36 56.41 56.65 56.8 56.5 56.2 62.93 63.22 63.22 69.7 66.5 64.3 20/05/2018 13:38:08 56.35 56.41 56.65 56.8 56.5 56.2 62.82 63.22 63.22 69.7 66.5 64.3 20/05/2018 13:38:09 56.4 56.42 56.65 56.8 56.5 56.2 62.8 62.98 63.22 69.7 66.5 64.3 20/05/2018 13:38:10 56.56 56.56 56.65 56.8 56.5 56.2 62.8 62.88 63.22 69.7 66.5 64.3 20/05/2018 13:38:11 56.4 56.5 56.56 56.8 56.5 56.2 62.68 62.81 63.22 69.7 66.5 64.3 20/05/2018 13:38:12 56.29 56.46 56.56 56.8 56.5 56.2 62.78 62.9 63.22 69.7 66.5 64.3 20/05/2018 13:38:13 56.39 56.39 56.56 56.8 56.5 56.2 62.83 62.92 63.22 69.7 66.5 64.3 20/05/2018 13:38:14 56.23 56.37 56.56 56.8 56.5 56.2 62.44 62.78 63.22 69.7 66.5 64.3 20/05/2018 13:38:15 56.41 56.41 56.56 56.8 56.5 56.2 62.77 62.75 63.22 69.7 66.5 64.3 20/05/2018 13:38:16 56.44 56.49 56.56 56.8 56.5 56.2 62.48 62.8 63.22 69.7 66.5 64.3 20/05/2018 13:38:17 56.4 56.44 56.56 56.8 56.5 56.2 62.57 62.62 63.22 69.7 66.5 64.3 20/05/2018 13:38:18 56.16 56.39 56.56 56.8 56.5 56.2 62.74 62.74 63.22 69.7 66.5 64.3 20/05/2018 13:38:19 56.41 56.38 56.56 56.8 56.5 56.2 62.56 62.78 63.22 69.7 66.5 64.3 20/05/2018 13:38:20 56.37 56.4 56.56 56.8 56.5 56.2 62.74 62.79 63.22 69.7 66.5 64.3 20/05/2018 13:38:21 56.1 56.36 56.56 56.8 56.5 56.2 62.72 62.81 63.22 69.7 66.5 64.3 20/05/2018 13:38:22 56.35 56.3 56.56 56.8 56.5 56.2 62.58 62.76 63.22 69.7 66.5 64.3 20/05/2018 13:38:23 56.37 56.37 56.56 56.8 56.5 56.2 62.89 62.93 63.22 69.7 66.5 64.3 20/05/2018 13:38:24 56.3 56.38 56.56 56.8 56.5 56.2 62.54 62.8 63.22 69.7 66.5 64.3 20/05/2018 13:38:25 56.46 56.5 56.56 56.8 56.5 56.2 62.79 62.83 63.22 69.7 66.5 64.3 20/05/2018 13:38:26 56.46 56.47 56.56 56.8 56.5 56.2 62.88 62.87 63.22 69.7 66.5 64.3 20/05/2018 13:38:27 56.37 56.52 56.56 56.8 56.5 56.2 62.36 62.83 63.22 69.7 66.5 64.3 20/05/2018 13:38:28 56.34 56.43 56.56 56.8 56.5 56.2 62.75 62.7 63.22 69.7 66.5 64.3 20/05/2018 13:38:29 56.11 56.37 56.56 56.8 56.5 56.2 62.43 62.77 63.22 69.7 66.5 64.3 20/05/2018 13:38:30 56.24 56.25 56.56 56.8 56.5 56.2 62.47 62.58 63.22 69.7 66.5 64.3 20/05/2018 13:38:31 56.1 56.25 56.56 56.8 56.5 56.2 62.56 62.61 63.22 69.7 66.5 64.3 20/05/2018 13:38:32 56.14 56.18 56.56 56.8 56.5 56.2 62.6 62.59 63.22 69.7 66.5 64.3 20/05/2018 13:38:33 56.11 56.19 56.56 56.8 56.5 56.2 62.74 62.69 63.22 69.7 66.5 64.3 20/05/2018 13:38:34 56.12 56.2 56.56 56.8 56.5 56.2 62.61 62.75 63.22 69.7 66.5 64.3 20/05/2018 13:38:35 56.05 56.17 56.56 56.8 56.5 56.2 62.6 62.73 63.22 69.7 66.5 64.3 20/05/2018 13:38:36 56.22 56.22 56.56 56.8 56.5 56.2 62.73 62.72 63.22 69.7 66.5 64.3 20/05/2018 13:38:37 56.19 56.21 56.56 56.8 56.5 56.2 62.51 62.7 63.22 69.7 66.5 64.3 20/05/2018 13:38:38 56.18 56.23 56.56 56.8 56.5 56.2 62.64 62.7 62.98 69.7 66.5 64.3 20/05/2018 13:38:39 56.18 56.21 56.56 56.8 56.5 56.2 62.72 62.71 62.93 69.7 66.5 64.3 20/05/2018 13:38:40 55.74 56.22 56.52 56.8 56.5 56.2 62.67 62.76 62.93 69.7 66.5 64.3 20/05/2018 13:38:41 55.95 56 56.52 56.8 56.5 56.2 62.95 62.97 62.97 69.7 66.5 64.3 20/05/2018 13:38:42 55.99 56.01 56.52 56.8 56.5 56.2 63.03 62.99 62.99 69.7 66.5 64.3 20/05/2018 13:38:43 56.19 56.15 56.52 56.8 56.5 56.2 62.78 63.08 63.08 69.7 66.5 64.3 20/05/2018 13:38:44 56.16 56.22 56.52 56.8 56.5 56.2 63.06 63.05 63.08 69.7 66.5 64.3 20/05/2018 13:38:45 56.26 56.27 56.52 56.8 56.5 56.2 62.6 63 63.08 69.7 66.5 64.3 20/05/2018 13:38:46 56.37 56.33 56.52 56.8 56.5 56.2 62.6 62.76 63.08 69.7 66.5 64.3 20/05/2018 13:38:47 56.23 56.38 56.52 56.8 56.5 56.2 63.17 63.03 63.08 69.7 66.5 64.3 20/05/2018 13:38:48 56.34 56.34 56.52 56.8 56.5 56.2 63.17 63.13 63.13 69.7 66.5 64.3 20/05/2018 13:38:49 56.05 56.31 56.52 56.8 56.5 56.2 63.14 63.17 63.17 69.7 66.5 64.3 20/05/2018 13:38:50 56.13 56.19 56.52 56.8 56.5 56.2 63.16 63.26 63.26 69.7 66.5 64.3 20/05/2018 13:38:51 56.16 56.19 56.52 56.8 56.5 56.2 63.82 63.68 63.68 69.7 66.5 64.3 20/05/2018 13:38:52 56.28 56.25 56.52 56.8 56.5 56.2 66.15 65.95 65.95 69.7 66.5 64.3 20/05/2018 13:38:53 56.22 56.27 56.52 56.8 56.5 56.2 66.99 67.43 67.43 69.7 66.5 64.3 20/05/2018 13:38:54 56.11 56.25 56.52 56.8 56.5 56.2 64.31 66.11 67.43 69.7 66.5 64.3 20/05/2018 13:38:55 56.25 56.27 56.52 56.7 56.5 56.2 64.54 65.33 67.43 69.7 66.5 64.3 20/05/2018 13:38:56 56.17 56.29 56.52 56.7 56.5 56.2 64.1 64.64 67.43 69.7 66.5 64.3 20/05/2018 13:38:57 56.3 56.29 56.43 56.7 56.5 56.2 63.35 64.36 67.43 69.7 66.5 64.3 20/05/2018 13:38:58 56.3 56.32 56.38 56.7 56.5 56.2 63.09 63.79 67.43 69.7 66.5 64.3 20/05/2018 13:38:59 56.21 56.34 56.38 56.7 56.5 56.2 63.03 63.44 67.43 69.7 66.5 64.3 20/05/2018 13:39:00 56.24 56.28 56.38 56.7 56.5 56.2 62.95 63.15 67.43 69.7 66.5 64.3 20/05/2018 13:39:01 56.11 56.3 56.38 56.7 56.5 56.2 62.84 63.08 67.43 69.7 66.5 64.3 20/05/2018 13:39:02 56.23 56.27 56.38 56.7 56.5 56.2 62.76 62.93 67.43 69.7 66.5 64.3 20/05/2018 13:39:03 55.98 56.21 56.38 56.7 56.5 56.2 62.67 62.91 67.43 69.7 66.5 64.3 20/05/2018 13:39:04 56.12 56.12 56.38 56.7 56.5 56.2 62.63 62.76 67.43 69.7 66.5 64.3 20/05/2018 13:39:05 56.16 56.17 56.38 56.7 56.5 56.2 62.75 62.77 67.43 69.7 66.5 64.3 20/05/2018 13:39:06 56.01 56.17 56.38 56.7 56.5 56.2 62.87 62.9 67.43 69.7 66.5 64.3 20/05/2018 13:39:07 55.86 56.05 56.38 56.7 56.5 56.2 62.63 62.87 67.43 69.7 66.5 64.3 20/05/2018 13:39:08 56.01 56.06 56.38 56.7 56.5 56.2 62.61 62.76 67.43 69.7 66.5 64.3 20/05/2018 13:39:09 55.78 55.99 56.38 56.7 56.5 56.2 62.48 62.76 67.43 69.7 66.5 64.3 20/05/2018 13:39:10 56.12 56.04 56.38 56.7 56.5 56.2 62.65 62.69 67.43 69.7 66.5 64.3 20/05/2018 13:39:11 56.1 56.12 56.38 56.7 56.5 56.2 62.6 62.67 67.43 69.7 66.5 64.3 20/05/2018 13:39:12 55.85 56.09 56.38 56.7 56.5 56.2 62.32 62.64 67.43 69.7 66.5 64.3 20/05/2018 13:39:13 56.02 56.01 56.38 56.7 56.5 56.2 62.56 62.58 67.43 69.7 66.5 64.3 20/05/2018 13:39:14 55.92 56.02 56.38 56.7 56.5 56.2 62.53 62.68 67.43 69.7 66.5 64.3 20/05/2018 13:39:15 55.78 55.96 56.38 56.6 56.5 56.2 62.66 62.71 67.43 69.7 66.5 64.3 20/05/2018 13:39:16 56.1 56.03 56.38 56.6 56.5 56.2 62.62 62.66 67.43 69.7 66.5 64.3 20/05/2018 13:39:17 56.21 56.18 56.34 56.6 56.5 56.2 62.7 62.7 67.43 69.7 66.5 64.3 20/05/2018 13:39:18 56.14 56.2 56.34 56.6 56.5 56.2 62.61 62.73 67.43 69.7 66.5 64.3 20/05/2018 13:39:19 55.91 56.17 56.34 56.6 56.5 56.2 62.48 62.68 67.43 69.7 66.5 64.3 20/05/2018 13:39:20 56.02 56.05 56.34 56.6 56.5 56.2 62.56 62.64 67.43 69.7 66.5 64.3 20/05/2018 13:39:21 56.14 56.13 56.34 56.6 56.5 56.2 62.61 62.68 67.43 69.7 66.5 64.3 20/05/2018 13:39:22 56.07 56.16 56.34 56.6 56.5 56.2 62.48 62.65 67.43 69.7 66.5 64.3 20/05/2018 13:39:23 56.04 56.12 56.34 56.6 56.5 56.2 62.4 62.59 66.11 69.7 66.5 64.3 20/05/2018 13:39:24 56.02 56.08 56.34 56.6 56.5 56.2 62.48 62.54 65.33 69.7 66.5 64.3 20/05/2018 13:39:25 55.97 56.11 56.34 56.6 56.5 56.2 62.6 62.63 64.64 69.7 66.5 64.3 20/05/2018 13:39:26 56.26 56.19 56.34 56.6 56.5 56.2 62.65 62.7 64.36 69.7 66.5 64.3 20/05/2018 13:39:27 55.95 56.18 56.34 56.6 56.5 56.2 62.58 62.74 63.79 69.7 66.5 64.3 20/05/2018 13:39:28 55.92 56.04 56.34 56.6 56.5 56.2 62.42 62.69 63.44 69.7 66.5 64.3 20/05/2018 13:39:29 55.9 56.04 56.3 56.6 56.5 56.2 63.01 62.89 63.15 69.7 66.5 64.3 20/05/2018 13:39:30 55.97 56 56.3 56.6 56.5 56.2 62.98 62.98 63.08 69.7 66.5 64.3 20/05/2018 13:39:31 55.89 56.03 56.27 56.6 56.5 56.2 62.64 62.94 62.98 69.7 66.5 64.3 20/05/2018 13:39:32 56.06 56.02 56.21 56.6 56.5 56.2 62.72 62.88 62.98 69.7 66.5 64.3 20/05/2018 13:39:33 56.12 56.11 56.2 56.6 56.5 56.2 62.7 62.74 62.98 69.7 66.5 64.3 20/05/2018 13:39:34 55.85 56.11 56.2 56.6 56.5 56.2 62.69 62.81 62.98 69.7 66.5 64.3 20/05/2018 13:39:35 56.09 56.06 56.2 56.5 56.5 56.2 62.81 62.92 62.98 69.7 66.5 64.3 20/05/2018 13:39:36 56.08 56.11 56.2 56.5 56.5 56.2 62.7 62.81 62.98 69.7 66.5 64.3 20/05/2018 13:39:37 56.01 56.11 56.2 56.5 56.5 56.2 62.71 62.76 62.98 69.7 66.5 64.3 20/05/2018 13:39:38 56.11 56.12 56.2 56.5 56.5 56.2 62.51 62.78 62.98 69.7 66.5 64.3 20/05/2018 13:39:39 56.09 56.13 56.2 56.5 56.5 56.2 62.61 62.68 62.98 69.7 66.5 64.3 20/05/2018 13:39:40 56.14 56.15 56.2 56.5 56.5 56.2 62.74 62.74 62.98 69.7 66.5 64.3 20/05/2018 13:39:41 56.17 56.22 56.22 56.5 56.5 56.2 62.75 62.89 62.98 69.7 66.5 64.3 20/05/2018 13:39:42 56.12 56.18 56.22 56.5 56.5 56.2 62.56 62.74 62.98 69.7 66.5 64.3 20/05/2018 13:39:43 56.04 56.18 56.22 56.5 56.5 56.2 62.52 62.63 62.98 69.7 66.5 64.3 20/05/2018 13:39:44 56.12 56.16 56.22 56.5 56.5 56.2 62.74 62.71 62.98 69.7 66.5 64.3 20/05/2018 13:39:45 56.26 56.26 56.26 56.5 56.5 56.2 62.47 62.69 62.98 69.7 66.5 64.3 20/05/2018 13:39:46 56.22 56.27 56.27 56.5 56.5 56.2 62.82 62.79 62.98 69.7 66.5 64.3 20/05/2018 13:39:47 56.43 56.38 56.38 56.5 56.5 56.2 63.08 63.01 63.01 69.7 66.5 64.3 20/05/2018 13:39:48 56.29 56.39 56.39 56.5 56.5 56.2 62.74 62.98 63.01 69.7 66.5 64.3 20/05/2018 13:39:49 56.52 56.53 56.53 56.5 56.5 56.2 62.77 62.94 63.01 69.7 66.5 64.3 20/05/2018 13:39:50 56.55 56.54 56.54 56.5 56.5 56.2 62.85 62.87 63.01 69.7 66.5 64.3 20/05/2018 13:39:51 56.45 56.57 56.57 56.5 56.5 56.2 62.78 62.89 63.01 69.7 66.5 64.3 20/05/2018 13:39:52 56.17 56.46 56.57 56.5 56.5 56.2 62.76 62.87 63.01 69.7 66.5 64.3 20/05/2018 13:39:53 56.17 56.3 56.57 56.5 56.5 56.2 63.06 63.06 63.06 69.7 66.5 64.3 20/05/2018 13:39:54 56.16 56.26 56.57 56.5 56.5 56.2 62.98 63.09 63.09 69.7 66.5 64.3 20/05/2018 13:39:55 56.24 56.28 56.57 56.5 56.5 56.2 62.7 62.93 63.09 69.7 66.5 64.3 20/05/2018 13:39:56 56.07 56.21 56.57 56.5 56.5 56.2 63.11 63.1 63.1 69.7 66.5 64.3 20/05/2018 13:39:57 56.16 56.23 56.57 56.5 56.5 56.2 62.58 63.09 63.1 69.7 66.5 64.3 20/05/2018 13:39:58 56.24 56.23 56.57 56.5 56.5 56.2 62.52 62.81 63.1 69.7 66.5 64.3 20/05/2018 13:39:59 56.41 56.38 56.57 56.5 56.5 56.2 62.58 62.67 63.1 69.7 66.5 64.3 20/05/2018 13:40:00 56.2 56.38 56.57 56.5 56.5 56.2 63.01 62.93 63.1 69.7 66.5 64.3 20/05/2018 13:40:01 56.4 56.39 56.57 56.5 56.5 56.2 63.17 63.09 63.1 69.7 66.5 64.3 20/05/2018 13:40:02 56.41 56.42 56.57 56.5 56.5 56.2 63.22 63.2 63.2 69.7 66.5 64.3 20/05/2018 13:40:03 56.48 56.5 56.57 56.5 56.5 56.2 62.81 63.19 63.2 69.7 66.5 64.3 20/05/2018 13:40:04 56.35 56.43 56.57 56.5 56.5 56.2 63.04 63.15 63.2 69.7 66.5 64.3 20/05/2018 13:40:05 56.39 56.47 56.57 56.5 56.5 56.2 62.95 63.07 63.2 69.7 66.5 64.3 20/05/2018 13:40:06 56.39 56.45 56.57 56.5 56.5 56.2 62.77 62.97 63.2 69.7 66.5 64.3 20/05/2018 13:40:07 56.32 56.4 56.57 56.5 56.5 56.2 63.03 63 63.2 69.7 66.5 64.3 20/05/2018 13:40:08 56.39 56.46 56.57 56.5 56.5 56.2 63.03 63.08 63.2 69.7 66.5 64.3 20/05/2018 13:40:09 56.18 56.37 56.57 56.5 56.5 56.2 62.75 63.13 63.2 69.7 66.5 64.3 20/05/2018 13:40:10 56.47 56.42 56.57 56.4 56.5 56.2 62.8 62.85 63.2 69.6 66.5 64.3 20/05/2018 13:40:11 56.33 56.43 56.57 56.4 56.5 56.2 62.62 62.82 63.2 69.6 66.5 64.3 20/05/2018 13:40:12 56.44 56.46 56.57 56.4 56.5 56.2 62.61 62.76 63.2 69.6 66.5 64.3 20/05/2018 13:40:13 56.3 56.43 56.57 56.4 56.5 56.2 62.95 62.93 63.2 69.6 66.5 64.3 20/05/2018 13:40:14 56.17 56.36 56.57 56.4 56.5 56.2 62.66 62.9 63.2 69.6 66.5 64.3 20/05/2018 13:40:15 56.16 56.23 56.57 56.4 56.5 56.2 62.72 62.79 63.2 69.6 66.5 64.3 20/05/2018 13:40:16 56.23 56.28 56.57 56.4 56.5 56.2 62.61 62.78 63.2 69.6 66.5 64.3 20/05/2018 13:40:17 56.27 56.34 56.57 56.4 56.5 56.2 62.8 62.78 63.2 69.6 66.5 64.3 20/05/2018 13:40:18 56.02 56.27 56.57 56.4 56.5 56.2 62.71 62.81 63.2 69.6 66.5 64.3 20/05/2018 13:40:19 56.19 56.18 56.57 56.4 56.5 56.2 62.98 63.06 63.2 69.6 66.5 64.3 20/05/2018 13:40:20 56.25 56.24 56.57 56.4 56.5 56.2 62.84 63.03 63.2 69.6 66.5 64.3 20/05/2018 13:40:21 56.63 56.51 56.51 56.4 56.5 56.2 62.83 62.96 63.2 69.6 66.5 64.3 20/05/2018 13:40:22 56.42 56.54 56.54 56.3 56.5 56.2 62.64 62.88 63.2 69.6 66.5 64.3 20/05/2018 13:40:23 56.42 56.49 56.54 56.3 56.5 56.2 62.61 62.67 63.2 69.6 66.5 64.3 20/05/2018 13:40:24 56.32 56.51 56.54 56.3 56.5 56.2 62.67 62.73 63.2 69.6 66.5 64.3 20/05/2018 13:40:25 56.35 56.39 56.54 56.3 56.5 56.2 62.78 62.86 63.2 69.6 66.5 64.3 20/05/2018 13:40:26 56.34 56.39 56.54 56.3 56.5 56.2 62.77 62.78 63.2 69.6 66.5 64.3 20/05/2018 13:40:27 56.29 56.36 56.54 56.3 56.5 56.2 62.73 62.84 63.2 69.6 66.5 64.3 20/05/2018 13:40:28 56.27 56.35 56.54 56.3 56.5 56.2 62.4 62.75 63.2 69.5 66.5 64.3 20/05/2018 13:40:29 56.34 56.36 56.54 56.3 56.5 56.2 62.57 62.6 63.2 69.5 66.5 64.3 20/05/2018 13:40:30 56.16 56.32 56.54 56.3 56.5 56.2 62.71 62.68 63.2 69.5 66.5 64.3 20/05/2018 13:40:31 56.11 56.24 56.54 56.3 56.5 56.2 62.5 62.64 63.2 69.5 66.5 64.3 20/05/2018 13:40:32 56.29 56.29 56.54 56.3 56.5 56.2 62.8 62.74 63.19 69.5 66.5 64.3 20/05/2018 13:40:33 56.23 56.3 56.54 56.3 56.5 56.2 62.77 62.88 63.15 69.5 66.5 64.3 20/05/2018 13:40:34 56.42 56.38 56.54 56.3 56.5 56.2 62.7 62.81 63.13 69.5 66.5 64.3 20/05/2018 13:40:35 56.53 56.47 56.54 56.3 56.5 56.2 62.79 62.8 63.13 69.5 66.5 64.3 20/05/2018 13:40:36 56.55 56.56 56.56 56.3 56.5 56.2 62.89 62.9 63.13 69.5 66.5 64.3 20/05/2018 13:40:37 56.31 56.54 56.56 56.3 56.5 56.2 62.74 62.93 63.13 69.5 66.5 64.3 20/05/2018 13:40:38 56.24 56.43 56.56 56.3 56.5 56.2 62.78 62.87 63.13 69.5 66.5 64.3 20/05/2018 13:40:39 56.15 56.34 56.56 56.3 56.5 56.2 62.93 62.93 63.06 69.5 66.5 64.3 20/05/2018 13:40:40 56.24 56.25 56.56 56.3 56.5 56.2 62.54 62.92 63.06 69.5 66.5 64.3 20/05/2018 13:40:41 56.09 56.25 56.56 56.3 56.5 56.2 62.79 62.82 63.06 69.5 66.5 64.3 20/05/2018 13:40:42 56.31 56.28 56.56 56.3 56.5 56.2 62.79 62.89 63.06 69.5 66.5 64.3 20/05/2018 13:40:43 56.34 56.39 56.56 56.3 56.5 56.2 62.85 62.88 63.06 69.5 66.5 64.3 20/05/2018 13:40:44 56.57 56.49 56.56 56.3 56.5 56.2 62.83 62.92 63.06 69.5 66.5 64.3 20/05/2018 13:40:45 56.39 56.53 56.56 56.3 56.5 56.2 62.73 62.89 63.06 69.5 66.5 64.3 20/05/2018 13:40:46 56.47 56.49 56.56 56.3 56.5 56.2 63.06 63.01 63.06 69.5 66.5 64.3 20/05/2018 13:40:47 56.3 56.47 56.56 56.3 56.5 56.2 62.75 62.94 63.06 69.5 66.5 64.3 20/05/2018 13:40:48 56.32 56.39 56.56 56.3 56.5 56.2 62.79 62.89 63.06 69.5 66.5 64.3 20/05/2018 13:40:49 56.44 56.43 56.56 56.3 56.5 56.2 62.78 62.83 63.03 69.5 66.5 64.3 20/05/2018 13:40:50 56.54 56.53 56.56 56.3 56.5 56.2 63.08 63.02 63.02 69.5 66.5 64.3 20/05/2018 13:40:51 56.52 56.57 56.57 56.3 56.5 56.2 62.95 63 63.02 69.5 66.5 64.3 20/05/2018 13:40:52 56.58 56.63 56.63 56.3 56.5 56.2 62.95 63.04 63.04 69.5 66.5 64.3 20/05/2018 13:40:53 56.33 56.55 56.63 56.3 56.5 56.2 63.08 63.13 63.13 69.5 66.5 64.3 20/05/2018 13:40:54 56.34 56.48 56.63 56.3 56.5 56.2 62.79 63.13 63.13 69.5 66.5 64.3 20/05/2018 13:40:55 56.32 56.39 56.63 56.3 56.5 56.2 62.67 62.92 63.13 69.5 66.5 64.3 20/05/2018 13:40:56 56.51 56.52 56.63 56.3 56.5 56.2 62.79 62.8 63.13 69.5 66.5 64.3 20/05/2018 13:40:57 56.41 56.46 56.63 56.3 56.5 56.2 62.8 62.84 63.13 69.5 66.5 64.3 20/05/2018 13:40:58 56.39 56.46 56.63 56.3 56.5 56.2 62.85 62.87 63.13 69.5 66.5 64.3 20/05/2018 13:40:59 56.49 56.51 56.63 56.3 56.5 56.2 62.57 62.86 63.13 69.5 66.5 64.3 20/05/2018 13:41:00 56.37 56.47 56.63 56.3 56.5 56.2 62.7 62.82 63.13 69.5 66.5 64.3 20/05/2018 13:41:01 56.23 56.46 56.63 56.3 56.5 56.2 62.78 62.79 63.13 69.5 66.5 64.3 20/05/2018 13:41:02 56.29 56.32 56.63 56.3 56.5 56.2 62.88 62.88 63.13 69.5 66.5 64.3 20/05/2018 13:41:03 56.31 56.34 56.63 56.3 56.5 56.2 62.93 62.98 63.13 69.5 66.5 64.3 20/05/2018 13:41:04 56.54 56.49 56.63 56.3 56.5 56.2 62.91 62.99 63.13 69.5 66.5 64.3 20/05/2018 13:41:05 56.48 56.53 56.63 56.3 56.5 56.2 63.33 63.28 63.28 69.5 66.5 64.3 20/05/2018 13:41:06 56.22 56.47 56.63 56.3 56.5 56.2 62.66 63.28 63.28 69.5 66.5 64.3 20/05/2018 13:41:07 56.23 56.36 56.63 56.3 56.5 56.2 63.15 63.14 63.28 69.5 66.5 64.3 20/05/2018 13:41:08 56.52 56.45 56.63 56.3 56.5 56.2 63.48 63.39 63.39 69.5 66.5 64.3 20/05/2018 13:41:09 56.28 56.44 56.63 56.3 56.5 56.2 63.58 63.61 63.61 69.5 66.5 64.3 20/05/2018 13:41:10 56.56 56.52 56.63 56.3 56.5 56.2 63.25 63.43 63.61 69.5 66.5 64.3 20/05/2018 13:41:11 56.33 56.57 56.63 56.3 56.5 56.2 63.36 63.42 63.61 69.5 66.5 64.3 20/05/2018 13:41:12 56.22 56.36 56.63 56.3 56.5 56.2 63.5 63.58 63.61 69.5 66.5 64.3 20/05/2018 13:41:13 56.32 56.36 56.63 56.3 56.5 56.2 63.12 63.48 63.61 69.5 66.5 64.3 20/05/2018 13:41:14 56.54 56.5 56.63 56.3 56.5 56.2 63.68 63.64 63.64 69.5 66.5 64.3 20/05/2018 13:41:15 56.3 56.47 56.63 56.3 56.5 56.2 63.28 63.48 63.64 69.5 66.5 64.3 20/05/2018 13:41:16 56.48 56.49 56.63 56.3 56.5 56.2 62.83 63.41 63.64 69.5 66.5 64.3 20/05/2018 13:41:17 56.26 56.46 56.63 56.3 56.5 56.2 63.1 63.17 63.64 69.5 66.5 64.3 20/05/2018 13:41:18 56.31 56.38 56.63 56.3 56.5 56.2 63.23 63.22 63.64 69.4 66.5 64.3 20/05/2018 13:41:19 56.38 56.37 56.63 56.3 56.5 56.2 62.76 63.23 63.64 69.4 66.5 64.3 20/05/2018 13:41:20 56.31 56.41 56.63 56.3 56.5 56.2 62.7 62.93 63.64 69.4 66.5 64.3 20/05/2018 13:41:21 56.16 56.33 56.63 56.3 56.5 56.2 62.79 62.85 63.64 69.4 66.5 64.3 20/05/2018 13:41:22 56.26 56.34 56.57 56.3 56.5 56.2 63.03 62.99 63.64 69.4 66.5 64.3 20/05/2018 13:41:23 56.34 56.36 56.57 56.3 56.5 56.2 62.7 62.94 63.64 66.1 66.5 64.3 20/05/2018 13:41:24 55.92 56.3 56.57 56.2 56.5 56.2 62.49 62.8 63.64 63 66.5 64.3 20/05/2018 13:41:25 56.03 56.08 56.57 56.2 56.5 56.2 62.72 62.77 63.64 63 66.5 64.3 20/05/2018 13:41:26 55.99 56.06 56.57 56.2 56.5 56.2 63 62.91 63.64 63 66.5 64.3 20/05/2018 13:41:27 56.13 56.13 56.57 56.2 56.5 56.2 62.83 63 63.64 63 66.5 64.3 20/05/2018 13:41:28 56.28 56.24 56.57 56.2 56.5 56.2 62.83 62.94 63.64 62.9 66.5 64.3 20/05/2018 13:41:29 56.1 56.23 56.57 56.2 56.5 56.2 62.87 63.03 63.64 62.9 66.5 64.3 20/05/2018 13:41:30 56.05 56.19 56.57 56.2 56.5 56.2 62.88 62.96 63.64 62.9 66.5 64.3 20/05/2018 13:41:31 56.05 56.11 56.57 56.2 56.5 56.2 62.8 62.99 63.64 62.9 66.5 64.3 20/05/2018 13:41:32 56.05 56.11 56.57 56.2 56.5 56.2 62.6 62.89 63.64 62.9 66.5 64.3 20/05/2018 13:41:33 55.9 56.05 56.57 56.2 56.5 56.2 62.51 62.74 63.64 62.9 66.5 64.3 20/05/2018 13:41:34 56.12 56.09 56.57 56.2 56.5 56.2 62.78 62.71 63.64 62.9 66.5 64.3 20/05/2018 13:41:35 56.13 56.17 56.57 56.2 56.5 56.2 62.82 62.83 63.64 62.9 66.5 64.3 20/05/2018 13:41:36 56.05 56.13 56.57 56.2 56.5 56.2 63.45 63.38 63.64 62.9 66.5 64.3 20/05/2018 13:41:37 56.25 56.22 56.57 56.2 56.5 56.2 63.05 63.28 63.64 62.9 66.5 64.3 20/05/2018 13:41:38 56.25 56.3 56.57 56.2 56.5 56.2 62.73 63.19 63.64 62.9 66.5 64.3 20/05/2018 13:41:39 56.33 56.35 56.57 56.2 56.5 56.2 62.79 62.95 63.64 62.9 66.5 64.3 20/05/2018 13:41:40 56.18 56.32 56.57 56.2 56.5 56.2 62.6 62.86 63.64 62.9 66.5 64.3 20/05/2018 13:41:41 56.33 56.34 56.5 56.2 56.5 56.2 62.76 62.85 63.64 62.9 66.5 64.3 20/05/2018 13:41:42 56.19 56.33 56.5 56.2 56.5 56.2 62.49 62.72 63.64 62.9 66.5 64.3 20/05/2018 13:41:43 55.98 56.28 56.5 56.2 56.5 56.2 63.04 62.91 63.64 62.9 66.5 64.3 20/05/2018 13:41:44 56.04 56.14 56.49 56.2 56.5 56.2 62.52 62.95 63.48 62.8 66.5 64.3 20/05/2018 13:41:45 55.86 56.1 56.49 56.2 56.5 56.2 62.77 62.76 63.41 62.8 66.5 64.3 20/05/2018 13:41:46 55.91 55.97 56.46 56.2 56.5 56.2 62.59 62.74 63.38 62.8 66.5 64.3 20/05/2018 13:41:47 56.02 56.06 56.41 56.2 56.5 56.2 62.52 62.64 63.38 62.8 66.5 64.3 20/05/2018 13:41:48 55.89 56 56.41 56.2 56.5 56.2 62.89 62.82 63.38 62.8 66.5 64.3 20/05/2018 13:41:49 55.92 55.96 56.41 56.2 56.5 56.2 62.44 62.92 63.38 62.8 66.5 64.3 20/05/2018 13:41:50 55.95 55.98 56.36 56.2 56.5 56.2 62.84 62.81 63.38 62.8 66.5 64.3 20/05/2018 13:41:51 55.8 56.02 56.36 56.2 56.5 56.2 62.94 62.97 63.38 62.8 66.5 64.3 20/05/2018 13:41:52 55.95 55.94 56.36 56.2 56.5 56.2 63.48 63.31 63.38 62.8 66.5 64.3 20/05/2018 13:41:53 55.73 55.9 56.35 56.2 56.5 56.2 66.13 65.44 65.44 62.9 66.5 64.3 20/05/2018 13:41:54 55.78 55.88 56.35 56.2 56.5 56.2 62.75 65.14 65.44 62.9 66.5 64.3 20/05/2018 13:41:55 55.86 55.84 56.35 56.2 56.5 56.2 62.84 63.79 65.44 62.9 66.5 64.3 20/05/2018 13:41:56 55.93 55.92 56.35 56.2 56.5 56.2 62.95 63.26 65.44 62.9 66.5 64.3 20/05/2018 13:41:57 56.17 56.11 56.35 56.2 56.5 56.2 63.35 63.39 65.44 62.9 66.5 64.3 20/05/2018 13:41:58 56.11 56.13 56.35 56.2 56.5 56.2 62.91 63.23 65.44 62.9 66.5 64.3 20/05/2018 13:41:59 56.19 56.18 56.35 56.2 56.5 56.2 62.9 63.05 65.44 62.9 66.5 64.3 20/05/2018 13:42:00 56.26 56.27 56.35 56.2 56.5 56.2 62.85 63.02 65.44 62.9 66.5 64.3 20/05/2018 13:42:01 56.16 56.25 56.35 56.2 56.5 56.2 62.68 62.97 65.44 62.9 66.5 64.3 20/05/2018 13:42:02 56.11 56.22 56.35 56.2 56.5 56.2 62.73 62.78 65.44 62.9 66.5 64.3 20/05/2018 13:42:03 56.05 56.2 56.35 56.2 56.5 56.2 62.76 62.87 65.44 62.9 66.5 64.3 20/05/2018 13:42:04 56.09 56.13 56.35 56.2 56.5 56.2 62.91 62.93 65.44 62.9 66.5 64.3 20/05/2018 13:42:05 56.06 56.11 56.35 56.2 56.5 56.2 62.89 62.95 65.44 62.9 66.5 64.3 20/05/2018 13:42:06 56.27 56.23 56.35 56.2 56.5 56.2 63.32 63.22 65.44 62.9 66.5 64.3 20/05/2018 13:42:07 56.15 56.26 56.35 56.2 56.5 56.2 62.97 63.21 65.44 62.9 66.5 64.3 20/05/2018 13:42:08 56 56.16 56.35 56.2 56.5 56.2 62.6 63.02 65.44 62.9 66.5 64.3 20/05/2018 13:42:09 56.02 56.09 56.34 56.2 56.5 56.2 63.06 63.03 65.44 62.9 66.5 64.3 20/05/2018 13:42:10 56.09 56.1 56.34 56.2 56.5 56.2 63.21 63.23 65.44 62.9 66.5 64.3 20/05/2018 13:42:11 56.16 56.21 56.33 56.2 56.5 56.2 62.91 63.12 65.44 62.9 66.5 64.3 20/05/2018 13:42:12 56.49 56.4 56.4 56.2 56.5 56.2 62.97 63.19 65.44 62.9 66.5 64.3 20/05/2018 13:42:13 56.08 56.38 56.4 56.2 56.5 56.2 62.8 63.01 65.44 62.9 66.5 64.3 20/05/2018 13:42:14 56.1 56.23 56.4 56.2 56.5 56.2 62.8 62.87 65.44 62.9 66.5 64.3 20/05/2018 13:42:15 56.15 56.19 56.4 56.2 56.5 56.2 62.39 62.84 65.44 62.9 66.5 64.3 20/05/2018 13:42:16 56.14 56.21 56.4 56.2 56.5 56.2 62.64 62.64 65.44 62.9 66.5 64.3 20/05/2018 13:42:17 56.14 56.2 56.4 56.2 56.5 56.2 62.6 62.69 65.44 62.9 66.5 64.3 20/05/2018 13:42:18 56.04 56.15 56.4 56.2 56.5 56.2 62.68 62.78 65.44 62.9 66.5 64.3 20/05/2018 13:42:19 55.91 56.11 56.4 56.2 56.5 56.2 62.58 62.69 65.44 62.9 66.5 64.3 20/05/2018 13:42:20 56.04 56.06 56.4 56.2 56.5 56.2 62.6 62.65 65.44 62.9 66.5 64.3 20/05/2018 13:42:21 56.07 56.1 56.4 56.2 56.5 56.2 62.62 62.65 65.44 62.9 66.5 64.3 20/05/2018 13:42:22 56.03 56.13 56.4 56.2 56.5 56.2 62.73 62.77 65.44 62.9 66.5 64.3 20/05/2018 13:42:23 55.98 56.11 56.4 56.2 56.5 56.2 62.49 62.71 65.14 62.9 66.5 64.3 20/05/2018 13:42:24 55.76 56.02 56.4 56.2 56.5 56.2 62.7 62.74 63.79 62.9 66.5 64.3 20/05/2018 13:42:25 56.04 56.01 56.4 56.2 56.5 56.2 62.71 62.81 63.39 62.9 66.5 64.3 20/05/2018 13:42:26 55.99 56.07 56.4 56.2 56.5 56.2 62.53 62.73 63.39 62.9 66.5 64.3 20/05/2018 13:42:27 56.01 56.05 56.4 56.2 56.5 56.2 62.85 62.76 63.23 62.9 66.5 64.3 20/05/2018 13:42:28 55.89 56.04 56.4 56.2 56.5 56.2 62.73 62.84 63.23 62.9 66.5 64.3 20/05/2018 13:42:29 56.02 56.02 56.4 56.2 56.5 56.2 63.01 63 63.23 62.9 66.5 64.3 20/05/2018 13:42:30 55.79 55.99 56.4 56.2 56.5 56.2 62.57 62.95 63.23 62.9 66.5 64.3 20/05/2018 13:42:31 56.12 56.05 56.4 56.2 56.5 56.2 62.68 62.78 63.23 62.9 66.5 64.3 20/05/2018 13:42:32 55.95 56.03 56.4 56.2 56.5 56.2 63.28 63.16 63.23 62.9 66.5 64.3 20/05/2018 13:42:33 56.02 56.07 56.4 56.2 56.5 56.2 62.86 63.17 63.23 62.9 66.5 64.3 20/05/2018 13:42:34 56.22 56.21 56.4 56.2 56.5 56.2 63.14 63.14 63.23 62.9 66.5 64.3 20/05/2018 13:42:35 56.02 56.12 56.4 56.2 56.5 56.2 63.03 63.14 63.23 62.9 66.5 64.3 20/05/2018 13:42:36 56.04 56.15 56.4 56.2 56.5 56.2 63.13 63.26 63.26 62.9 66.5 64.3 20/05/2018 13:42:37 55.94 56.03 56.4 56.2 56.5 56.2 62.75 63.09 63.26 62.9 66.5 64.3 20/05/2018 13:42:38 56.23 56.17 56.4 56.2 56.5 56.2 63 63 63.26 62.9 66.5 64.3 20/05/2018 13:42:39 56.11 56.25 56.4 56.2 56.5 56.2 62.73 62.98 63.26 62.9 66.5 64.3 20/05/2018 13:42:40 56.15 56.19 56.4 56.2 56.5 56.2 62.91 63.02 63.26 62.9 66.5 64.3 20/05/2018 13:42:41 56 56.15 56.4 56.2 56.5 56.2 62.98 63 63.26 62.9 66.5 64.3 20/05/2018 13:42:42 55.9 56.11 56.38 56.2 56.5 56.2 62.93 63.09 63.26 62.9 66.5 64.3 20/05/2018 13:42:43 56.08 56.05 56.25 56.2 56.5 56.2 63.28 63.26 63.26 62.9 66.5 64.3 20/05/2018 13:42:44 56.17 56.17 56.25 56.2 56.5 56.2 63.54 63.46 63.46 62.9 66.5 64.3 20/05/2018 13:42:45 55.97 56.16 56.25 56.2 56.5 56.2 62.9 63.45 63.46 62.9 66.5 64.3 20/05/2018 13:42:46 56.03 56.09 56.25 56.2 56.5 56.2 63.07 63.18 63.46 62.9 66.5 64.3 20/05/2018 13:42:47 56.05 56.1 56.25 56.2 56.5 56.2 63.23 63.19 63.46 62.9 66.5 64.3 20/05/2018 13:42:48 56.06 56.12 56.25 56.2 56.5 56.2 63.03 63.24 63.46 62.9 66.5 64.3 20/05/2018 13:42:49 56.04 56.1 56.25 56.2 56.5 56.2 62.77 63.11 63.46 62.9 66.5 64.3 20/05/2018 13:42:50 56.13 56.15 56.25 56.2 56.5 56.2 64.2 63.83 63.83 62.9 66.5 64.3 20/05/2018 13:42:51 56.19 56.22 56.25 56.2 56.5 56.2 63 63.82 63.83 62.9 66.5 64.3 20/05/2018 13:42:52 56.16 56.2 56.25 56.2 56.5 56.2 63.5 63.55 63.83 62.9 66.5 64.3 20/05/2018 13:42:53 55.97 56.17 56.25 56.2 56.5 56.2 63.02 63.41 63.83 62.9 66.5 64.3 20/05/2018 13:42:54 56.26 56.21 56.25 56.2 56.5 56.2 62.97 63.32 63.83 62.9 66.5 64.3 20/05/2018 13:42:55 56.28 56.28 56.28 56.2 56.5 56.2 62.97 63.05 63.83 62.9 66.5 64.3 20/05/2018 13:42:56 56.43 56.4 56.4 56.2 56.5 56.2 62.73 62.98 63.83 62.9 66.5 64.3 20/05/2018 13:42:57 56.49 56.47 56.47 56.2 56.5 56.2 62.69 62.88 63.83 62.9 66.5 64.3 20/05/2018 13:42:58 56.47 56.51 56.51 56.2 56.5 56.2 63.56 63.42 63.83 62.9 66.5 64.3 20/05/2018 13:42:59 56.19 56.51 56.51 56.2 56.5 56.2 63.19 63.56 63.83 62.9 66.5 64.3 20/05/2018 13:43:00 56.24 56.36 56.51 56.2 56.5 56.2 63.02 63.26 63.83 62.9 66.5 64.3 20/05/2018 13:43:01 56.23 56.34 56.51 56.2 56.5 56.2 63.08 63.14 63.83 62.9 66.5 64.3 20/05/2018 13:43:02 56.11 56.25 56.51 56.2 56.5 56.2 62.7 63.13 63.83 62.9 66.5 64.3 20/05/2018 13:43:03 56.17 56.22 56.51 56.2 56.5 56.2 62.91 63.01 63.83 62.9 66.5 64.3 20/05/2018 13:43:04 56.28 56.29 56.51 56.2 56.5 56.2 63.19 63.18 63.83 62.9 66.5 64.3 20/05/2018 13:43:05 56.24 56.36 56.51 56.2 56.5 56.2 64.71 64.37 64.37 62.9 66.5 64.3 20/05/2018 13:43:06 56.29 56.35 56.51 56.2 56.5 56.2 65.65 65.26 65.26 62.9 66.5 64.3 20/05/2018 13:43:07 56.27 56.31 56.51 56.2 56.5 56.2 62.99 65.05 65.26 62.9 66.5 64.3 20/05/2018 13:43:08 56.2 56.27 56.51 56.2 56.5 56.2 62.64 63.84 65.26 62.9 66.5 64.3 20/05/2018 13:43:09 56.51 56.43 56.51 56.2 56.5 56.2 62.8 63.11 65.26 62.9 66.5 64.3 20/05/2018 13:43:10 56.26 56.44 56.51 56.2 56.5 56.2 62.61 62.99 65.26 62.9 66.5 64.3 20/05/2018 13:43:11 56.36 56.41 56.51 56.2 56.5 56.2 62.96 62.99 65.26 62.9 66.5 64.3 20/05/2018 13:43:12 56.34 56.46 56.51 56.2 56.5 56.2 62.69 62.92 65.26 62.9 66.5 64.3 20/05/2018 13:43:13 56.47 56.48 56.51 56.2 56.5 56.2 62.54 62.75 65.26 62.9 66.5 64.3 20/05/2018 13:43:14 56.33 56.43 56.51 56.2 56.5 56.2 62.75 62.71 65.26 62.9 66.5 64.3 20/05/2018 13:43:15 56.13 56.36 56.51 56.2 56.5 56.2 62.53 62.74 65.26 62.9 66.5 64.3 20/05/2018 13:43:16 56.26 56.3 56.51 56.2 56.5 56.2 62.66 62.69 65.26 62.9 66.5 64.3 20/05/2018 13:43:17 56.25 56.32 56.51 56.2 56.5 56.2 62.84 62.84 65.26 62.9 66.5 64.3 20/05/2018 13:43:18 56.23 56.28 56.51 56.2 56.5 56.2 62.68 62.89 65.26 62.9 66.5 64.3 20/05/2018 13:43:19 56.37 56.37 56.51 56.2 56.5 56.2 62.9 62.9 65.26 62.9 66.5 64.3 20/05/2018 13:43:20 56.14 56.35 56.51 56.2 56.5 56.2 62.5 62.81 65.26 62.9 66.5 64.3 20/05/2018 13:43:21 56.28 56.28 56.51 56.2 56.5 56.2 63 62.89 65.26 62.9 66.5 64.3 20/05/2018 13:43:22 56.11 56.28 56.51 56.2 56.5 56.2 62.63 62.86 65.26 62.9 66.5 64.3 20/05/2018 13:43:23 56.17 56.24 56.51 56.2 56.5 56.2 62.72 62.83 65.26 62.9 66.5 64.3 20/05/2018 13:43:24 56.29 56.27 56.51 56.2 56.5 56.2 63.03 62.94 65.26 62.9 66.5 64.3 20/05/2018 13:43:25 55.96 56.26 56.51 56.2 56.5 56.2 62.72 62.94 65.26 62.9 66.5 64.3 20/05/2018 13:43:26 56.17 56.25 56.51 56.2 56.5 56.2 62.84 62.87 65.26 62.9 66.5 64.3 20/05/2018 13:43:27 56.08 56.11 56.51 56.2 56.5 56.2 62.63 62.85 65.26 62.9 66.5 64.3 20/05/2018 13:43:28 56.01 56.14 56.51 56.2 56.5 56.2 62.95 62.97 65.26 62.9 66.5 64.3 20/05/2018 13:43:29 56.12 56.12 56.48 56.2 56.5 56.2 62.56 62.88 65.26 62.9 66.5 64.3 20/05/2018 13:43:30 56.09 56.14 56.48 56.2 56.5 56.2 62.7 62.73 65.26 62.9 66.5 64.3 20/05/2018 13:43:31 56.21 56.2 56.48 56.2 56.5 56.2 62.73 62.79 65.26 62.9 66.5 64.3 20/05/2018 13:43:32 56.19 56.22 56.48 56.2 56.5 56.2 62.85 62.91 65.26 62.9 66.5 64.3 20/05/2018 13:43:33 56.18 56.24 56.48 56.2 56.5 56.2 62.72 62.95 65.26 62.9 66.5 64.3 20/05/2018 13:43:34 56.26 56.29 56.48 56.2 56.5 56.2 62.8 62.83 65.26 62.9 66.5 64.3 20/05/2018 13:43:35 55.96 56.24 56.48 56.2 56.5 56.2 62.61 62.89 65.26 62.9 66.5 64.3 20/05/2018 13:43:36 56.13 56.18 56.48 56.2 56.5 56.2 62.84 62.86 65.05 62.9 66.5 64.3 20/05/2018 13:43:37 56.1 56.14 56.48 56.2 56.5 56.2 62.63 62.88 63.84 62.9 66.5 64.3 20/05/2018 13:43:38 56.16 56.17 56.48 56.2 56.5 56.2 62.23 62.72 63.11 62.9 66.5 64.3 20/05/2018 13:43:39 56.13 56.19 56.48 56.2 56.5 56.2 62.48 62.58 62.99 62.9 66.5 64.3 20/05/2018 13:43:40 56.24 56.24 56.48 56.2 56.5 56.2 62.67 62.62 62.99 62.9 66.5 64.3 20/05/2018 13:43:41 56.21 56.27 56.48 56.2 56.5 56.2 62.84 62.82 62.97 62.9 66.5 64.3 20/05/2018 13:43:42 56.09 56.23 56.48 56.2 56.5 56.2 62.75 62.89 62.97 62.9 66.5 64.3 20/05/2018 13:43:43 56.22 56.26 56.43 56.2 56.5 56.2 62.39 62.79 62.97 62.9 66.5 64.3 20/05/2018 13:43:44 56.18 56.25 56.37 56.2 56.5 56.2 62.48 62.56 62.97 62.9 66.5 64.3 20/05/2018 13:43:45 56.18 56.27 56.37 56.2 56.5 56.2 62.84 62.73 62.97 62.9 66.5 64.3 20/05/2018 13:43:46 56.32 56.29 56.37 56.2 56.5 56.2 62.77 62.81 62.97 62.9 66.5 64.3 20/05/2018 13:43:47 56.22 56.27 56.37 56.2 56.5 56.2 62.46 62.74 62.97 62.9 66.5 64.3 20/05/2018 13:43:48 56.1 56.29 56.37 56.2 56.5 56.2 62.38 62.61 62.97 62.9 66.5 64.3 20/05/2018 13:43:49 56.14 56.27 56.35 56.2 56.5 56.2 62.41 62.56 62.97 62.9 66.5 64.3 20/05/2018 13:43:50 56.29 56.28 56.29 56.2 56.5 56.2 62.62 62.57 62.97 62.9 66.5 64.3 20/05/2018 13:43:51 56.43 56.39 56.39 56.2 56.5 56.2 62.71 62.71 62.97 62.9 66.5 64.3 20/05/2018 13:43:52 56.43 56.46 56.46 56.2 56.5 56.2 62.61 62.77 62.97 62.9 66.5 64.3 20/05/2018 13:43:53 56.24 56.44 56.46 56.2 56.5 56.2 62.52 62.69 62.97 62.9 66.5 64.3 20/05/2018 13:43:54 56.2 56.35 56.46 56.2 56.5 56.2 62.76 62.77 62.97 62.9 66.5 64.3 20/05/2018 13:43:55 56.4 56.38 56.46 56.2 56.5 56.2 62.82 62.82 62.97 62.9 66.5 64.3 20/05/2018 13:43:56 56.28 56.38 56.46 56.2 56.5 56.2 62.75 62.82 62.97 62.9 66.5 64.3 20/05/2018 13:43:57 56.44 56.45 56.46 56.2 56.5 56.2 62.85 63.06 63.06 62.9 66.5 64.3 20/05/2018 13:43:58 56.46 56.46 56.46 56.2 56.5 56.2 62.76 62.82 63.06 62.9 66.5 64.3 20/05/2018 13:43:59 56.29 56.49 56.49 56.2 56.5 56.2 63.03 62.99 63.06 62.9 66.5 64.3 20/05/2018 13:44:00 56.37 56.42 56.49 56.2 56.5 56.2 62.74 62.92 63.06 62.9 66.5 64.3 20/05/2018 13:44:01 56.33 56.4 56.49 56.2 56.5 56.2 63.01 63 63.06 62.9 66.5 64.3 20/05/2018 13:44:02 56.19 56.37 56.49 56.2 56.5 56.2 62.75 62.99 63.06 62.9 66.5 64.3 20/05/2018 13:44:03 56.35 56.35 56.49 56.2 56.5 56.2 62.94 62.99 63.06 62.9 66.5 64.3 20/05/2018 13:44:04 56.09 56.32 56.49 56.2 56.5 56.2 62.87 62.99 63.06 62.9 66.5 64.3 20/05/2018 13:44:05 55.95 56.19 56.49 56.2 56.5 56.2 62.81 62.98 63.06 62.9 66.5 64.3 20/05/2018 13:44:06 56.25 56.22 56.49 56.2 56.5 56.2 63.03 63.02 63.06 62.9 66.5 64.3 20/05/2018 13:44:07 56.09 56.23 56.49 56.2 56.5 56.2 62.85 63.12 63.12 62.9 66.5 64.3 20/05/2018 13:44:08 56.23 56.25 56.49 56.2 56.5 56.2 63.2 63.14 63.14 62.9 66.5 64.3 20/05/2018 13:44:09 56.13 56.18 56.49 56.2 56.5 56.2 63.11 63.23 63.23 62.9 66.5 64.3 20/05/2018 13:44:10 56.3 56.28 56.49 56.2 56.5 56.2 62.73 63.09 63.23 62.9 66.5 64.3 20/05/2018 13:44:11 56.23 56.31 56.49 56.2 56.5 56.2 63.2 63.16 63.23 62.9 66.5 64.3 20/05/2018 13:44:12 56.23 56.3 56.49 56.2 56.5 56.2 63.23 63.25 63.25 62.9 66.5 64.3 20/05/2018 13:44:13 56.38 56.36 56.49 56.2 56.5 56.2 62.97 63.29 63.29 62.9 66.5 64.3 20/05/2018 13:44:14 56.48 56.47 56.49 56.2 56.5 56.2 62.81 63.03 63.29 62.9 66.5 64.3 20/05/2018 13:44:15 56.14 56.43 56.49 56.2 56.5 56.2 62.54 62.95 63.29 62.9 66.5 64.3 20/05/2018 13:44:16 56.21 56.28 56.49 56.2 56.5 56.2 62.45 62.68 63.29 62.9 66.5 64.3 20/05/2018 13:44:17 56.12 56.26 56.49 56.2 56.5 56.2 62.38 62.64 63.29 62.9 66.5 64.3 20/05/2018 13:44:18 56.24 56.22 56.49 56.2 56.5 56.2 62.61 62.59 63.29 62.9 66.5 64.3 20/05/2018 13:44:19 56.28 56.27 56.49 56.2 56.5 56.2 62.86 62.8 63.29 62.9 66.5 64.3 20/05/2018 13:44:20 56.25 56.3 56.49 56.2 56.4 56.2 62.73 62.77 63.29 62.9 66.5 64.3 20/05/2018 13:44:21 56.1 56.28 56.49 56.2 56.4 56.2 63.11 63.05 63.29 62.9 66.5 64.3 20/05/2018 13:44:22 56.17 56.21 56.49 56.2 56.4 56.2 62.93 63.06 63.29 62.9 66.5 64.3 20/05/2018 13:44:23 56.16 56.23 56.49 56.2 56.4 56.2 62.47 62.98 63.29 62.9 66.5 64.3 20/05/2018 13:44:24 56.23 56.25 56.49 56.2 56.4 56.2 62.7 62.75 63.29 62.9 66.5 64.3 20/05/2018 13:44:25 56.2 56.25 56.49 56.2 56.4 56.2 63.32 63.16 63.29 62.9 66.5 64.3 20/05/2018 13:44:26 56.33 56.32 56.49 56.2 56.4 56.2 63.01 63.21 63.29 62.9 66.5 64.3 20/05/2018 13:44:27 56.21 56.37 56.49 56.2 56.4 56.2 62.78 63.08 63.29 62.9 66.5 64.3 20/05/2018 13:44:28 56.13 56.26 56.49 56.2 56.4 56.2 62.51 62.89 63.29 62.9 66.5 64.3 20/05/2018 13:44:29 56.08 56.22 56.47 56.2 56.4 56.2 62.69 62.8 63.29 62.9 66.5 64.3 20/05/2018 13:44:30 56.26 56.22 56.47 56.2 56.4 56.2 62.42 62.63 63.29 62.9 66.5 64.3 20/05/2018 13:44:31 56.09 56.3 56.47 56.2 56.4 56.2 62.98 62.84 63.29 62.9 66.5 64.3 20/05/2018 13:44:32 56.27 56.26 56.47 56.2 56.4 56.2 62.58 62.82 63.29 62.9 66.5 64.3 20/05/2018 13:44:33 56.47 56.4 56.47 56.2 56.4 56.2 62.72 62.74 63.29 62.9 66.5 64.3 20/05/2018 13:44:34 56.17 56.38 56.47 56.2 56.4 56.2 62.73 62.89 63.29 62.9 66.5 64.3 20/05/2018 13:44:35 56.54 56.44 56.47 56.2 56.4 56.2 63.08 62.95 63.29 62.9 66.5 64.3 20/05/2018 13:44:36 56.25 56.44 56.47 56.2 56.4 56.2 62.5 62.94 63.29 62.9 66.5 64.3 20/05/2018 13:44:37 56.26 56.41 56.47 56.2 56.4 56.2 62.91 62.91 63.29 62.9 66.5 64.3 20/05/2018 13:44:38 56.27 56.34 56.47 56.2 56.4 56.2 62.6 62.87 63.29 62.9 66.5 64.3 20/05/2018 13:44:39 56.14 56.27 56.47 56.2 56.4 56.2 62.86 62.88 63.29 62.9 66.5 64.3 20/05/2018 13:44:40 56.27 56.27 56.47 56.2 56.4 56.2 62.88 62.95 63.29 62.9 66.5 64.3 20/05/2018 13:44:41 56.26 56.29 56.47 56.2 56.4 56.2 62.47 62.83 63.29 62.9 66.5 64.3 20/05/2018 13:44:42 56.25 56.38 56.47 56.2 56.4 56.2 62.65 62.7 63.29 62.9 66.5 64.2 20/05/2018 13:44:43 56.01 56.25 56.47 56.2 56.4 56.2 62.9 62.84 63.21 62.9 66.5 64.3 20/05/2018 13:44:44 56.02 56.11 56.44 56.2 56.4 56.2 62.73 62.85 63.21 62.9 66.5 64.2 20/05/2018 13:44:45 56.15 56.15 56.44 56.2 56.4 56.2 63.09 63.04 63.21 62.9 66.5 64.3 20/05/2018 13:44:46 56.27 56.24 56.44 56.2 56.4 56.2 63.44 63.31 63.31 62.9 66.5 64.3 20/05/2018 13:44:47 56.22 56.26 56.44 56.2 56.4 56.2 63.49 63.47 63.47 62.9 66.5 64.3 20/05/2018 13:44:48 56.04 56.25 56.44 56.2 56.4 56.2 62.89 63.39 63.47 62.9 66.5 64.3 20/05/2018 13:44:49 56.27 56.25 56.44 56.2 56.4 56.2 63.48 63.44 63.47 62.9 66.5 64.3 20/05/2018 13:44:50 56.4 56.36 56.44 56.2 56.4 56.2 62.97 63.37 63.47 62.9 66.5 64.3 20/05/2018 13:44:51 56.23 56.4 56.44 56.2 56.4 56.2 63.04 63.2 63.47 62.9 66.5 64.3 20/05/2018 13:44:52 56.22 56.29 56.44 56.2 56.4 56.2 62.89 63.09 63.47 62.9 66.5 64.3 20/05/2018 13:44:53 56.08 56.31 56.44 56.2 56.4 56.2 62.99 63.16 63.47 62.9 66.5 64.3 20/05/2018 13:44:54 56.05 56.11 56.44 56.2 56.4 56.2 63.82 63.55 63.55 62.9 66.5 64.3 20/05/2018 13:44:55 56.12 56.14 56.44 56.2 56.4 56.2 63.39 63.55 63.55 62.9 66.5 64.3 20/05/2018 13:44:56 56.32 56.27 56.44 56.2 56.4 56.2 63.64 63.75 63.75 62.9 66.5 64.3 20/05/2018 13:44:57 56.15 56.27 56.44 56.2 56.4 56.2 63.94 63.85 63.85 62.9 66.5 64.3 20/05/2018 13:44:58 56.14 56.2 56.44 56.2 56.4 56.2 64.41 64.53 64.53 62.9 66.5 64.3 20/05/2018 13:44:59 56.33 56.31 56.44 56.2 56.4 56.2 63.65 64.04 64.53 62.9 66.5 64.3 20/05/2018 13:45:00 55.99 56.28 56.44 56.2 56.4 56.2 63.79 63.91 64.53 62.9 66.5 64.3 20/05/2018 13:45:01 56.12 56.22 56.44 56.2 56.4 56.2 64.09 64.23 64.53 62.9 66.5 64.3 20/05/2018 13:45:02 55.99 56.12 56.44 56.2 56.4 56.2 62.95 63.97 64.53 62.9 66.5 64.3 20/05/2018 13:45:03 56.16 56.16 56.44 56.2 56.4 56.2 63.67 63.62 64.53 62.9 66.5 64.3 20/05/2018 13:45:04 56.18 56.26 56.44 56.2 56.4 56.2 63.31 63.71 64.53 62.9 66.5 64.3 20/05/2018 13:45:05 55.97 56.21 56.44 56.2 56.4 56.2 62.57 63.35 64.53 62.9 66.5 64.3 20/05/2018 13:45:06 56.31 56.25 56.41 56.2 56.4 56.2 62.87 62.95 64.53 62.9 66.5 64.3 20/05/2018 13:45:07 56.11 56.24 56.4 56.2 56.4 56.2 62.74 62.95 64.53 62.9 66.5 64.3 20/05/2018 13:45:08 56.2 56.23 56.4 56.2 56.4 56.2 63.03 62.98 64.53 62.9 66.5 64.3 20/05/2018 13:45:09 56.27 56.25 56.4 56.2 56.4 56.2 63.06 63.08 64.53 62.9 66.5 64.3 20/05/2018 13:45:10 56.16 56.25 56.4 56.2 56.4 56.2 62.78 63.07 64.53 62.9 66.5 64.3 20/05/2018 13:45:11 56.28 56.27 56.4 56.2 56.4 56.2 62.62 62.9 64.53 62.9 66.5 64.3 20/05/2018 13:45:12 56.11 56.29 56.4 56.2 56.4 56.2 62.94 62.89 64.53 62.9 66.5 64.3 20/05/2018 13:45:13 56.26 56.23 56.4 56.2 56.4 56.2 62.49 62.87 64.53 62.9 66.5 64.3 20/05/2018 13:45:14 56.31 56.31 56.4 56.2 56.4 56.2 62.97 62.89 64.53 62.9 66.5 64.3 20/05/2018 13:45:15 56.27 56.32 56.4 56.2 56.4 56.2 62.81 62.87 64.53 62.9 66.5 64.3 20/05/2018 13:45:16 56.46 56.45 56.45 56.2 56.4 56.2 63.06 63.18 64.53 62.9 66.5 64.3 20/05/2018 13:45:17 56.43 56.51 56.51 56.2 56.4 56.2 63.77 63.53 64.53 62.9 66.5 64.3 20/05/2018 13:45:18 56.23 56.38 56.51 56.2 56.4 56.2 62.45 63.52 64.53 62.9 66.5 64.3 20/05/2018 13:45:19 56.31 56.32 56.51 56.2 56.4 56.2 62.73 62.92 64.53 62.9 66.5 64.3 20/05/2018 13:45:20 56.23 56.39 56.51 56.2 56.4 56.2 63.38 63.27 64.53 62.9 66.5 64.3 20/05/2018 13:45:21 56.39 56.35 56.51 56.2 56.4 56.2 63.14 63.37 64.53 62.9 66.5 64.3 20/05/2018 13:45:22 56.13 56.38 56.51 56.2 56.4 56.2 63.42 63.4 64.53 62.9 66.5 64.3 20/05/2018 13:45:23 56.16 56.28 56.51 56.2 56.4 56.2 63.54 63.51 64.53 62.9 66.5 64.3 20/05/2018 13:45:24 56.24 56.23 56.51 56.2 56.4 56.2 63.28 63.56 64.53 62.9 66.5 64.3 20/05/2018 13:45:25 56.07 56.24 56.51 56.2 56.4 56.2 63.28 63.42 64.53 62.9 66.5 64.3 20/05/2018 13:45:26 56.22 56.22 56.51 56.2 56.4 56.2 62.95 63.4 64.53 62.9 66.5 64.3 20/05/2018 13:45:27 56.33 56.29 56.51 56.2 56.4 56.2 62.71 63.07 64.53 62.9 66.5 64.3 20/05/2018 13:45:28 56.2 56.31 56.51 56.2 56.4 56.2 62.79 62.84 64.23 62.9 66.5 64.3 20/05/2018 13:45:29 56.29 56.36 56.51 56.2 56.4 56.2 63.27 63.16 64.23 62.9 66.5 64.3 20/05/2018 13:45:30 56.05 56.24 56.51 56.2 56.4 56.2 62.79 63.08 64.23 62.9 66.5 64.3 20/05/2018 13:45:31 55.98 56.17 56.51 56.2 56.4 56.2 62.92 63.03 63.97 62.9 66.5 64.3 20/05/2018 13:45:32 55.9 56.05 56.51 56.2 56.4 56.2 62.85 62.98 63.71 62.9 66.5 64.3 20/05/2018 13:45:33 56.17 56.13 56.51 56.2 56.4 56.2 63.09 63.17 63.71 62.9 66.5 64.3 20/05/2018 13:45:34 55.89 56.11 56.51 56.2 56.4 56.3 62.87 63.05 63.56 62.9 66.5 64.3 20/05/2018 13:45:35 55.97 56.04 56.51 56.2 56.4 56.3 62.82 62.99 63.56 62.9 66.5 64.3 20/05/2018 13:45:36 56.16 56.14 56.51 56.2 56.4 56.3 62.83 62.92 63.56 62.9 66.5 64.3 20/05/2018 13:45:37 56.06 56.15 56.51 56.2 56.4 56.3 62.57 62.83 63.56 62.9 66.5 64.3 20/05/2018 13:45:38 56.06 56.14 56.51 56.2 56.4 56.3 62.87 62.92 63.56 62.9 66.5 64.3 20/05/2018 13:45:39 56.14 56.18 56.51 56.2 56.4 56.3 62.92 62.93 63.56 62.9 66.5 64.3 20/05/2018 13:45:40 55.91 56.12 56.51 56.2 56.4 56.3 62.36 62.87 63.56 62.9 66.5 64.3 20/05/2018 13:45:41 55.89 56.05 56.51 56.2 56.4 56.3 62.63 62.67 63.56 62.9 66.5 64.3 20/05/2018 13:45:42 55.98 56.01 56.51 56.2 56.4 56.3 62.59 62.66 63.56 62.9 66.5 64.3 20/05/2018 13:45:43 56.03 56.03 56.51 56.2 56.4 56.3 62.77 62.74 63.56 62.9 66.5 64.3 20/05/2018 13:45:44 55.93 56.01 56.51 56.2 56.4 56.3 62.81 62.9 63.56 62.9 66.5 64.3 20/05/2018 13:45:45 56.08 56.1 56.51 56.2 56.4 56.3 62.68 62.83 63.56 62.9 66.5 64.2 20/05/2018 13:45:46 55.78 56.07 56.51 56.2 56.4 56.3 62.72 62.77 63.56 62.9 66.5 64.2 20/05/2018 13:45:47 56.07 56.02 56.39 56.2 56.4 56.3 62.5 62.74 63.56 62.9 66.5 64.2 20/05/2018 13:45:48 56.02 56.09 56.39 56.2 56.4 56.3 62.57 62.63 63.56 62.9 66.5 64.2 20/05/2018 13:45:49 55.93 56.04 56.39 56.2 56.4 56.3 62.6 62.65 63.56 62.9 66.5 64.2 20/05/2018 13:45:50 56.04 56.08 56.38 56.2 56.4 56.3 62.62 62.73 63.56 62.9 66.5 64.2 20/05/2018 13:45:51 55.86 56.01 56.38 56.2 56.4 56.3 62.4 62.62 63.56 62.9 66.5 64.2 20/05/2018 13:45:52 55.99 56.03 56.36 56.2 56.4 56.3 62.7 62.67 63.56 62.9 66.5 64.2 20/05/2018 13:45:53 55.95 55.97 56.36 56.2 56.4 56.3 62.55 62.63 63.56 62.9 66.5 64.2 20/05/2018 13:45:54 56.11 56.1 56.36 56.2 56.4 56.3 62.51 62.6 63.42 62.9 66.5 64.2 20/05/2018 13:45:55 56.25 56.23 56.36 56.2 56.4 56.3 62.82 62.79 63.4 62.9 66.5 64.2 20/05/2018 13:45:56 56.2 56.25 56.36 56.2 56.4 56.3 62.46 62.8 63.17 62.9 66.5 64.2 20/05/2018 13:45:57 56.39 56.34 56.36 56.2 56.4 56.3 62.72 62.75 63.17 62.9 66.5 64.2 20/05/2018 13:45:58 56.55 56.5 56.5 56.2 56.4 56.3 63 62.93 63.17 62.9 66.5 64.2 20/05/2018 13:45:59 56.23 56.48 56.5 56.2 56.4 56.3 62.88 63.01 63.17 62.9 66.5 64.2 20/05/2018 13:46:00 56.47 56.45 56.5 56.2 56.4 56.3 62.59 62.86 63.17 62.9 66.5 64.2 20/05/2018 13:46:01 56.47 56.48 56.5 56.2 56.4 56.3 62.87 62.87 63.17 62.9 66.5 64.2 20/05/2018 13:46:02 56.39 56.49 56.5 56.2 56.4 56.3 62.98 62.97 63.17 62.9 66.5 64.2 20/05/2018 13:46:03 56.44 56.48 56.5 56.2 56.4 56.3 62.65 62.98 63.05 62.9 66.5 64.2 20/05/2018 13:46:04 56.56 56.55 56.55 56.2 56.4 56.3 62.96 62.95 63.01 62.9 66.5 64.2 20/05/2018 13:46:05 56.42 56.54 56.55 56.2 56.4 56.3 63.12 63.12 63.12 62.9 66.5 64.2 20/05/2018 13:46:06 56.05 56.46 56.55 56.2 56.4 56.3 63.25 63.21 63.21 62.9 66.5 64.2 20/05/2018 13:46:07 55.98 56.18 56.55 56.2 56.4 56.3 62.83 63.13 63.21 62.9 66.5 64.2 20/05/2018 13:46:08 55.95 56.06 56.55 56.2 56.4 56.3 62.69 62.98 63.21 62.9 66.5 64.2 20/05/2018 13:46:09 55.97 56 56.55 56.2 56.4 56.3 62.9 62.92 63.21 62.9 66.5 64.2 20/05/2018 13:46:10 56.1 56.11 56.55 56.2 56.4 56.3 62.58 62.94 63.21 62.9 66.5 64.2 20/05/2018 13:46:11 55.93 56.07 56.55 56.2 56.4 56.3 62.98 62.9 63.21 62.9 66.5 64.2 20/05/2018 13:46:12 56.18 56.15 56.55 56.2 56.4 56.3 63.12 63.16 63.21 62.9 66.5 64.2 20/05/2018 13:46:13 55.89 56.1 56.55 56.2 56.4 56.3 62.82 63.17 63.21 62.9 66.5 64.2 20/05/2018 13:46:14 56.07 56.05 56.55 56.2 56.4 56.3 62.96 63.02 63.21 62.9 66.5 64.2 20/05/2018 13:46:15 56.12 56.15 56.55 56.2 56.4 56.3 62.57 63 63.21 62.9 66.5 64.2 20/05/2018 13:46:16 55.95 56.13 56.55 56.2 56.4 56.3 62.44 62.78 63.21 62.9 66.5 64.2 20/05/2018 13:46:17 56.15 56.15 56.55 56.2 56.4 56.3 62.56 62.63 63.21 62.9 66.5 64.2 20/05/2018 13:46:18 56.1 56.13 56.55 56.2 56.4 56.3 62.69 62.67 63.21 62.9 66.5 64.2 20/05/2018 13:46:19 56.14 56.18 56.55 56.2 56.4 56.3 62.74 62.79 63.21 62.9 66.5 64.2 20/05/2018 13:46:20 56.23 56.24 56.55 56.2 56.4 56.3 62.56 62.8 63.21 62.9 66.5 64.2 20/05/2018 13:46:21 56.18 56.22 56.55 56.2 56.4 56.3 62.72 62.7 63.21 62.9 66.5 64.2 20/05/2018 13:46:22 56.26 56.27 56.55 56.2 56.4 56.3 62.91 62.86 63.21 62.9 66.5 64.2 20/05/2018 13:46:23 56.25 56.28 56.55 56.2 56.4 56.3 62.71 62.87 63.21 62.9 66.5 64.2 20/05/2018 13:46:24 56.29 56.38 56.55 56.2 56.4 56.3 63.06 62.99 63.21 62.9 66.5 64.2 20/05/2018 13:46:25 56.29 56.35 56.55 56.2 56.4 56.3 62.73 63.05 63.21 62.9 66.5 64.2 20/05/2018 13:46:26 56.21 56.26 56.55 56.2 56.4 56.3 62.72 62.85 63.21 62.9 66.5 64.2 20/05/2018 13:46:27 56.23 56.3 56.55 56.2 56.4 56.3 62.56 62.78 63.21 62.9 66.5 64.2 20/05/2018 13:46:28 56.24 56.27 56.55 56.2 56.4 56.3 64.23 63.8 63.8 62.9 66.5 64.2 20/05/2018 13:46:29 56.24 56.28 56.55 56.2 56.4 56.3 63.17 63.9 63.9 62.9 66.5 64.2 20/05/2018 13:46:30 56.31 56.34 56.55 56.2 56.4 56.3 63.12 63.35 63.9 62.9 66.5 64.2 20/05/2018 13:46:31 56.03 56.32 56.55 56.2 56.4 56.3 62.6 63.24 63.9 62.9 66.5 64.2 20/05/2018 13:46:32 56.14 56.17 56.55 56.2 56.4 56.3 62.73 62.87 63.9 62.9 66.5 64.2 20/05/2018 13:46:33 56.12 56.17 56.55 56.2 56.4 56.3 62.85 62.89 63.9 62.9 66.5 64.2 20/05/2018 13:46:34 56.23 56.23 56.54 56.2 56.4 56.3 63.2 63.16 63.9 62.9 66.5 64.2 20/05/2018 13:46:35 56.41 56.38 56.46 56.2 56.4 56.3 63.5 63.41 63.9 62.9 66.5 64.2 20/05/2018 13:46:36 56.2 56.34 56.38 56.2 56.4 56.3 63.52 63.54 63.9 62.9 66.5 64.2 20/05/2018 13:46:37 56.03 56.26 56.38 56.2 56.4 56.3 63.22 63.48 63.9 62.9 66.5 64.2 20/05/2018 13:46:38 56.44 56.33 56.38 56.2 56.4 56.3 63.13 63.33 63.9 62.9 66.5 64.2 20/05/2018 13:46:39 56.32 56.36 56.38 56.2 56.4 56.3 62.71 63.23 63.9 62.9 66.5 64.2 20/05/2018 13:46:40 56.36 56.42 56.42 56.2 56.4 56.3 63.05 63.07 63.9 62.9 66.5 64.2 20/05/2018 13:46:41 56.22 56.36 56.42 56.2 56.4 56.3 63.06 63.1 63.9 62.9 66.5 64.2 20/05/2018 13:46:42 56.4 56.38 56.42 56.2 56.4 56.3 62.63 63.08 63.9 62.9 66.5 64.2 20/05/2018 13:46:43 56.15 56.39 56.42 56.2 56.4 56.3 62.47 62.78 63.9 62.9 66.5 64.2 20/05/2018 13:46:44 56.16 56.26 56.42 56.2 56.4 56.3 62.93 62.87 63.9 62.9 66.5 64.2 20/05/2018 13:46:45 56.03 56.24 56.42 56.2 56.4 56.3 62.8 62.9 63.9 62.9 66.5 64.2 20/05/2018 13:46:46 55.94 56.1 56.42 56.2 56.4 56.3 62.62 62.87 63.9 62.9 66.5 64.2 20/05/2018 13:46:47 55.83 56 56.42 56.2 56.4 56.3 63.08 63.06 63.9 62.9 66.5 64.2 20/05/2018 13:46:48 56.25 56.15 56.42 56.2 56.4 56.3 62.95 63.06 63.9 62.9 66.5 64.2 20/05/2018 13:46:49 56.16 56.21 56.42 56.2 56.4 56.3 62.81 62.94 63.9 62.9 66.5 64.2 20/05/2018 13:46:50 56.11 56.21 56.42 56.2 56.4 56.3 62.81 62.94 63.9 62.9 66.5 64.2 20/05/2018 13:46:51 56.25 56.24 56.42 56.2 56.4 56.3 62.88 62.94 63.9 62.9 66.5 64.2 20/05/2018 13:46:52 56.37 56.32 56.42 56.2 56.4 56.3 62.79 62.96 63.9 62.9 66.5 64.2 20/05/2018 13:46:53 56.22 56.35 56.42 56.2 56.4 56.3 62.69 62.82 63.9 62.9 66.5 64.2 20/05/2018 13:46:54 56.15 56.25 56.42 56.2 56.4 56.3 62.79 62.86 63.9 62.9 66.5 64.2 20/05/2018 13:46:55 56.27 56.28 56.42 56.2 56.4 56.3 63.13 63.04 63.9 62.9 66.5 64.2 20/05/2018 13:46:56 56.3 56.33 56.42 56.2 56.4 56.3 63.3 63.27 63.9 62.9 66.5 64.2 20/05/2018 13:46:57 56.38 56.39 56.42 56.2 56.4 56.3 62.95 63.26 63.9 62.9 66.5 64.2 20/05/2018 13:46:58 56.26 56.4 56.42 56.2 56.4 56.3 64.18 63.86 63.9 62.9 66.5 64.2 20/05/2018 13:46:59 56.19 56.33 56.42 56.2 56.4 56.3 63.14 63.85 63.86 62.9 66.5 64.2 20/05/2018 13:47:00 56.25 56.28 56.42 56.2 56.4 56.3 62.71 63.36 63.86 62.9 66.5 64.2 20/05/2018 13:47:01 56.32 56.35 56.42 56.2 56.4 56.3 62.84 63.03 63.86 62.9 66.5 64.2 20/05/2018 13:47:02 56.47 56.47 56.47 56.2 56.4 56.3 62.88 62.98 63.86 62.9 66.5 64.2 20/05/2018 13:47:03 56 56.38 56.47 56.2 56.4 56.3 62.8 62.87 63.86 62.9 66.5 64.2 20/05/2018 13:47:04 56.03 56.19 56.47 56.2 56.4 56.3 62.65 62.89 63.86 62.9 66.5 64.2 20/05/2018 13:47:05 55.95 56.09 56.47 56.2 56.4 56.3 62.44 62.72 63.86 62.9 66.5 64.2 20/05/2018 13:47:06 55.97 56.04 56.47 56.2 56.4 56.3 62.63 62.69 63.86 62.9 66.5 64.2 20/05/2018 13:47:07 56.1 56.1 56.47 56.2 56.4 56.3 62.3 62.62 63.86 62.9 66.5 64.2 20/05/2018 13:47:08 56.36 56.29 56.47 56.2 56.4 56.3 62.88 62.74 63.86 62.9 66.5 64.2 20/05/2018 13:47:09 56.12 56.29 56.47 56.2 56.4 56.3 62.78 62.87 63.86 62.9 66.5 64.2 20/05/2018 13:47:10 55.84 56.2 56.47 56.2 56.4 56.3 62.41 62.83 63.86 62.9 66.5 64.2 20/05/2018 13:47:11 56.31 56.23 56.47 56.2 56.4 56.3 62.64 62.71 63.86 62.9 66.5 64.2 20/05/2018 13:47:12 56.16 56.23 56.47 56.2 56.4 56.3 62.39 62.67 63.86 62.9 66.5 64.2 20/05/2018 13:47:13 55.96 56.19 56.47 56.2 56.4 56.3 62.54 62.64 63.86 62.9 66.5 64.2 20/05/2018 13:47:14 55.98 56.08 56.47 56.2 56.4 56.3 62.58 62.64 63.86 62.9 66.5 64.2 20/05/2018 13:47:15 56.07 56.08 56.47 56.2 56.4 56.3 62.84 62.81 63.86 62.9 66.5 64.2 20/05/2018 13:47:16 55.9 56.09 56.47 56.2 56.4 56.3 62.45 62.8 63.86 62.9 66.5 64.2 20/05/2018 13:47:17 56.18 56.13 56.47 56.2 56.4 56.3 62.75 62.76 63.86 62.9 66.5 64.2 20/05/2018 13:47:18 55.91 56.1 56.47 56.2 56.4 56.3 62.71 62.8 63.86 62.9 66.5 64.2 20/05/2018 13:47:19 55.99 56.04 56.47 56.2 56.4 56.3 62.64 62.83 63.86 62.9 66.5 64.2 20/05/2018 13:47:20 55.99 56.09 56.47 56.2 56.4 56.3 62.72 62.75 63.86 62.9 66.5 64.2 20/05/2018 13:47:21 56.16 56.13 56.47 56.2 56.4 56.3 63.08 62.99 63.86 62.9 66.5 64.2 20/05/2018 13:47:22 56.19 56.19 56.47 56.2 56.4 56.3 63.3 63.43 63.86 62.9 66.5 64.2 20/05/2018 13:47:23 56.31 56.29 56.47 56.2 56.4 56.3 63.55 63.49 63.86 62.9 66.5 64.2 20/05/2018 13:47:24 56.23 56.35 56.47 56.2 56.4 56.3 62.88 63.54 63.86 62.9 66.5 64.2 20/05/2018 13:47:25 56.29 56.31 56.47 56.2 56.4 56.3 62.97 63.12 63.86 62.9 66.5 64.2 20/05/2018 13:47:26 56.39 56.39 56.47 56.2 56.4 56.3 63.41 63.35 63.86 62.9 66.5 64.2 20/05/2018 13:47:27 56.2 56.41 56.47 56.2 56.4 56.3 62.85 63.36 63.86 62.9 66.5 64.2 20/05/2018 13:47:28 56.35 56.34 56.47 56.2 56.4 56.3 62.99 63.09 63.85 62.9 66.5 64.2 20/05/2018 13:47:29 56.43 56.44 56.47 56.2 56.4 56.3 62.69 63.01 63.54 62.9 66.5 64.2 20/05/2018 13:47:30 56.31 56.42 56.47 56.2 56.4 56.3 62.94 62.96 63.54 62.9 66.5 64.2 20/05/2018 13:47:31 56.38 56.42 56.47 56.2 56.4 56.3 63.07 63.1 63.54 62.9 66.5 64.2 20/05/2018 13:47:32 56.3 56.38 56.44 56.2 56.4 56.3 63.27 63.28 63.54 62.9 66.5 64.2 20/05/2018 13:47:33 56.37 56.39 56.44 56.2 56.4 56.3 63.22 63.37 63.54 62.9 66.5 64.2 20/05/2018 13:47:34 56.28 56.41 56.44 56.2 56.4 56.3 63.74 63.75 63.75 62.9 66.5 64.2 20/05/2018 13:47:35 56.29 56.35 56.44 56.2 56.4 56.3 63.41 63.64 63.75 62.9 66.5 64.2 20/05/2018 13:47:36 56.14 56.34 56.44 56.2 56.4 56.3 63.33 63.5 63.75 62.9 66.5 64.2 20/05/2018 13:47:37 56.23 56.24 56.44 56.2 56.4 56.3 63.19 63.45 63.75 62.9 66.5 64.2 20/05/2018 13:47:38 56.41 56.37 56.44 56.2 56.4 56.3 63.08 63.35 63.75 62.9 66.5 64.2 20/05/2018 13:47:39 56.57 56.5 56.5 56.2 56.4 56.3 63.5 63.45 63.75 62.9 66.5 64.2 20/05/2018 13:47:40 56.56 56.55 56.55 56.2 56.4 56.3 63.4 63.5 63.75 62.9 66.5 64.2 20/05/2018 13:47:41 56.47 56.59 56.59 56.2 56.4 56.3 63.27 63.41 63.75 62.9 66.5 64.2 20/05/2018 13:47:42 56.4 56.53 56.59 56.2 56.4 56.3 63.19 63.36 63.75 62.9 66.5 64.2 20/05/2018 13:47:43 56.58 56.57 56.59 56.2 56.4 56.3 63.45 63.46 63.75 62.9 66.5 64.2 20/05/2018 13:47:44 56.62 56.63 56.63 56.2 56.4 56.3 63.66 63.62 63.75 62.9 66.5 64.2 20/05/2018 13:47:45 56.89 56.82 56.82 56.2 56.4 56.3 64.99 64.83 64.83 62.9 66.5 64.2 20/05/2018 13:47:46 56.84 56.88 56.88 56.2 56.4 56.3 65.53 65.42 65.42 63 66.5 64.2 20/05/2018 13:47:47 56.71 56.87 56.88 56.2 56.4 56.3 64.76 65.83 65.83 63 66.5 64.2 20/05/2018 13:47:48 56.37 56.72 56.88 56.2 56.4 56.3 63.57 64.78 65.83 63 66.5 64.2 20/05/2018 13:47:49 56.16 56.53 56.88 56.2 56.4 56.3 63.62 64.13 65.83 63 66.5 64.2 20/05/2018 13:47:50 56.39 56.39 56.88 56.2 56.4 56.3 63.26 63.84 65.83 63 66.5 64.2 20/05/2018 13:47:51 56.33 56.41 56.88 56.2 56.4 56.3 62.83 63.46 65.83 63 66.5 64.2 20/05/2018 13:47:52 56.24 56.35 56.88 56.2 56.4 56.3 62.92 63.13 65.83 63 66.5 64.2 20/05/2018 13:47:53 56.47 56.43 56.88 56.2 56.4 56.3 62.98 63.15 65.83 63 66.5 64.2 20/05/2018 13:47:54 56.26 56.41 56.88 56.2 56.4 56.3 62.87 63.01 65.83 63 66.5 64.2 20/05/2018 13:47:55 56.3 56.35 56.88 56.2 56.4 56.3 62.51 62.93 65.83 63 66.5 64.2 20/05/2018 13:47:56 56.18 56.37 56.88 56.2 56.4 56.3 62.72 62.76 65.83 63 66.5 64.2 20/05/2018 13:47:57 56 56.23 56.88 56.2 56.4 56.3 62.45 62.81 65.83 63 66.5 64.2 20/05/2018 13:47:58 55.84 56.08 56.88 56.2 56.4 56.3 62.46 62.59 65.83 63 66.5 64.2 20/05/2018 13:47:59 55.85 55.92 56.88 56.2 56.4 56.3 62.63 62.66 65.83 63 66.5 64.2 20/05/2018 13:48:00 55.89 55.92 56.88 56.2 56.4 56.3 62.69 62.68 65.83 63 66.5 64.2 20/05/2018 13:48:01 56.2 56.12 56.88 56.2 56.4 56.3 62.51 62.68 65.83 63 66.5 64.2 20/05/2018 13:48:02 56.24 56.24 56.88 56.2 56.4 56.3 62.73 62.8 65.83 63 66.5 64.2 20/05/2018 13:48:03 56.02 56.26 56.88 56.2 56.4 56.3 62.9 62.89 65.83 63 66.5 64.2 20/05/2018 13:48:04 56.07 56.11 56.88 56.2 56.4 56.3 62.76 62.86 65.83 62.9 66.5 64.2 20/05/2018 13:48:05 56.04 56.15 56.88 56.2 56.4 56.3 62.68 62.89 65.83 62.9 66.5 64.2 20/05/2018 13:48:06 56.06 56.1 56.88 56.2 56.4 56.3 62.86 62.88 65.83 62.9 66.5 64.2 20/05/2018 13:48:07 56.01 56.07 56.88 56.2 56.4 56.3 62.69 62.82 65.83 62.9 66.5 64.2 20/05/2018 13:48:08 55.98 56.06 56.88 56.2 56.4 56.3 62.93 62.9 65.83 62.9 66.5 64.2 20/05/2018 13:48:09 55.91 56.07 56.88 56.2 56.4 56.3 62.73 62.93 65.83 62.9 66.5 64.2 20/05/2018 13:48:10 56.01 56.06 56.88 56.2 56.4 56.3 62.79 62.87 65.83 62.9 66.5 64.2 20/05/2018 13:48:11 55.92 56.05 56.88 56.2 56.4 56.3 62.72 62.9 65.83 62.9 66.5 64.2 20/05/2018 13:48:12 55.94 55.97 56.88 56.2 56.4 56.3 62.61 62.8 65.83 62.9 66.5 64.2 20/05/2018 13:48:13 55.96 55.99 56.88 56.2 56.4 56.3 62.89 62.86 65.83 62.9 66.5 64.2 20/05/2018 13:48:14 55.99 56.01 56.88 56.2 56.4 56.3 62.81 62.9 65.83 62.9 66.5 64.2 20/05/2018 13:48:15 56.08 56.09 56.88 56.2 56.4 56.3 62.65 62.78 65.83 62.9 66.5 64.2 20/05/2018 13:48:16 56.18 56.16 56.87 56.2 56.4 56.3 62.42 62.77 65.83 62.9 66.5 64.2 20/05/2018 13:48:17 56.42 56.35 56.72 56.2 56.4 56.3 62.62 62.66 64.78 62.9 66.5 64.2 20/05/2018 13:48:18 56.47 56.43 56.53 56.2 56.4 56.3 63.04 62.94 64.13 62.9 66.5 64.2 20/05/2018 13:48:19 56.38 56.47 56.47 56.2 56.4 56.3 62.7 62.93 63.84 62.9 66.5 64.2 20/05/2018 13:48:20 56.35 56.43 56.47 56.2 56.4 56.3 62.68 62.77 63.46 62.9 66.5 64.2 20/05/2018 13:48:21 56.23 56.39 56.47 56.2 56.4 56.3 62.77 62.84 63.15 62.9 66.5 64.2 20/05/2018 13:48:22 56.27 56.33 56.47 56.2 56.4 56.3 62.82 62.87 63.15 62.9 66.5 64.2 20/05/2018 13:48:23 56.17 56.27 56.47 56.2 56.4 56.3 62.86 62.96 63.01 62.9 66.5 64.2 20/05/2018 13:48:24 56.32 56.37 56.47 56.2 56.4 56.3 62.54 62.94 62.96 62.9 66.5 64.2 20/05/2018 13:48:25 56.27 56.3 56.47 56.2 56.4 56.3 62.67 62.7 62.96 62.9 66.5 64.2 20/05/2018 13:48:26 56.17 56.31 56.47 56.2 56.4 56.3 62.71 62.77 62.96 62.9 66.5 64.2 20/05/2018 13:48:27 56.43 56.36 56.47 56.2 56.4 56.3 62.67 62.75 62.96 62.9 66.5 64.2 20/05/2018 13:48:28 56.46 56.44 56.47 56.2 56.4 56.3 62.72 62.79 62.96 62.9 66.5 64.2 20/05/2018 13:48:29 56.29 56.46 56.47 56.2 56.4 56.3 63.07 63.01 63.01 62.9 66.5 64.2 20/05/2018 13:48:30 56.43 56.44 56.47 56.2 56.4 56.3 62.89 63 63.01 62.9 66.5 64.2 20/05/2018 13:48:31 56.43 56.45 56.47 56.2 56.4 56.3 63.59 63.37 63.37 62.9 66.5 64.2 20/05/2018 13:48:32 56.26 56.45 56.47 56.2 56.4 56.3 62.83 63.29 63.37 62.9 66.5 64.2 20/05/2018 13:48:33 56.42 56.42 56.47 56.2 56.4 56.3 62.84 62.98 63.37 62.9 66.5 64.2 20/05/2018 13:48:34 56.38 56.45 56.47 56.2 56.4 56.3 62.96 63.01 63.37 62.9 66.5 64.2 20/05/2018 13:48:35 56.21 56.42 56.47 56.2 56.4 56.3 62.72 62.99 63.37 62.9 66.5 64.2 20/05/2018 13:48:36 56.18 56.31 56.47 56.2 56.4 56.3 63.01 62.98 63.37 62.9 66.5 64.2 20/05/2018 13:48:37 56.02 56.23 56.47 56.2 56.4 56.3 62.53 63.03 63.37 62.9 66.5 64.2 20/05/2018 13:48:38 56.15 56.16 56.47 56.2 56.4 56.3 62.38 62.66 63.37 62.9 66.5 64.2 20/05/2018 13:48:39 56.3 56.28 56.47 56.2 56.4 56.3 62.67 62.67 63.37 62.9 66.5 64.2 20/05/2018 13:48:40 56.29 56.31 56.47 56.2 56.4 56.3 62.88 62.93 63.37 62.9 66.5 64.2 20/05/2018 13:48:41 55.99 56.31 56.47 56.2 56.4 56.3 62.52 62.82 63.37 62.9 66.5 64.2 20/05/2018 13:48:42 56.12 56.15 56.47 56.2 56.4 56.3 62.85 62.85 63.37 62.9 66.5 64.2 20/05/2018 13:48:43 56.1 56.18 56.47 56.2 56.4 56.3 62.86 62.93 63.37 62.9 66.5 64.2 20/05/2018 13:48:44 56.27 56.26 56.47 56.2 56.4 56.3 63.05 63 63.37 62.9 66.5 64.2 20/05/2018 13:48:45 56.3 56.32 56.47 56.2 56.4 56.3 62.99 63.17 63.37 62.9 66.5 64.2 20/05/2018 13:48:46 56.4 56.48 56.48 56.2 56.4 56.3 62.82 62.98 63.37 62.9 66.5 64.2 20/05/2018 13:48:47 56.28 56.32 56.48 56.2 56.4 56.3 63.01 63.07 63.37 62.9 66.5 64.2 20/05/2018 13:48:48 56.34 56.38 56.48 56.2 56.4 56.3 62.79 63.02 63.37 62.9 66.5 64.2 20/05/2018 13:48:49 56.67 56.59 56.59 56.2 56.4 56.3 62.95 63.05 63.37 62.9 66.5 64.2 20/05/2018 13:48:50 56.51 56.6 56.6 56.2 56.4 56.3 62.61 62.89 63.37 62.9 66.5 64.2 20/05/2018 13:48:51 56.52 56.6 56.6 56.2 56.4 56.3 62.94 62.92 63.37 62.9 66.5 64.2 20/05/2018 13:48:52 56.56 56.59 56.6 56.2 56.4 56.3 62.94 62.95 63.37 62.9 66.5 64.2 20/05/2018 13:48:53 56.56 56.62 56.62 56.2 56.4 56.3 62.95 62.99 63.37 62.9 66.5 64.2 20/05/2018 13:48:54 56.57 56.65 56.65 56.2 56.4 56.3 62.86 62.97 63.37 62.9 66.5 64.2 20/05/2018 13:48:55 56.17 56.57 56.65 56.2 56.4 56.3 62.64 62.98 63.37 62.9 66.5 64.2 20/05/2018 13:48:56 55.93 56.36 56.65 56.2 56.4 56.3 62.32 62.76 63.37 62.9 66.5 64.2 20/05/2018 13:48:57 56.29 56.26 56.65 56.2 56.4 56.3 62.75 62.73 63.37 62.9 66.5 64.2 20/05/2018 13:48:58 56.46 56.4 56.65 56.2 56.4 56.3 62.98 62.95 63.37 62.9 66.5 64.2 20/05/2018 13:48:59 56.45 56.47 56.65 56.2 56.4 56.3 63.32 63.21 63.37 62.9 66.5 64.2 20/05/2018 13:49:00 56.41 56.48 56.65 56.2 56.4 56.3 62.69 63.23 63.37 62.9 66.5 64.2 20/05/2018 13:49:01 56.51 56.51 56.65 56.2 56.4 56.3 62.89 62.98 63.29 62.9 66.5 64.2 20/05/2018 13:49:02 56.56 56.56 56.65 56.2 56.4 56.3 62.8 62.95 63.23 62.9 66.5 64.2 20/05/2018 13:49:03 56.46 56.6 56.65 56.2 56.4 56.3 63.1 63.08 63.23 62.9 66.5 64.2 20/05/2018 13:49:04 56.65 56.63 56.65 56.2 56.4 56.3 63.75 63.57 63.57 62.9 66.5 64.2 20/05/2018 13:49:05 56.44 56.58 56.65 56.2 56.4 56.3 63.47 63.59 63.59 63 66.5 64.2 20/05/2018 13:49:06 56.48 56.55 56.65 56.2 56.4 56.3 63.15 63.46 63.59 63 66.5 64.2 20/05/2018 13:49:07 56.41 56.54 56.65 56.2 56.4 56.3 62.85 63.31 63.59 63 66.5 64.2 20/05/2018 13:49:08 56.63 56.58 56.65 56.2 56.4 56.3 63.02 63.11 63.59 63 66.5 64.2 20/05/2018 13:49:09 56.61 56.64 56.65 56.2 56.4 56.3 63.35 63.31 63.59 63 66.5 64.2 20/05/2018 13:49:10 56.57 56.65 56.65 56.2 56.4 56.3 63.08 63.44 63.59 63 66.4 64.2 20/05/2018 13:49:11 56.43 56.61 56.65 56.2 56.4 56.3 62.78 63.13 63.59 63 66.4 64.2 20/05/2018 13:49:12 56.38 56.54 56.65 56.2 56.4 56.3 62.75 62.94 63.59 62.9 66.4 64.2 20/05/2018 13:49:13 56.58 56.57 56.65 56.2 56.4 56.3 62.82 62.89 63.59 62.9 66.4 64.2 20/05/2018 13:49:14 56.23 56.53 56.65 56.2 56.4 56.3 62.97 62.95 63.59 62.9 66.4 64.2 20/05/2018 13:49:15 56.24 56.33 56.65 56.2 56.4 56.3 63.26 63.21 63.59 63 66.4 64.2 20/05/2018 13:49:16 56.2 56.3 56.65 56.2 56.4 56.3 63.05 63.24 63.59 63 66.4 64.2 20/05/2018 13:49:17 56.23 56.31 56.65 56.2 56.4 56.3 62.62 63.12 63.59 63 66.4 64.2 20/05/2018 13:49:18 56.5 56.43 56.65 56.2 56.4 56.3 62.88 62.91 63.59 63 66.4 64.2 20/05/2018 13:49:19 56.44 56.49 56.65 56.2 56.4 56.3 63.24 63.2 63.59 63 66.4 64.2 20/05/2018 13:49:20 56.39 56.47 56.65 56.2 56.4 56.3 62.95 63.13 63.59 63 66.4 64.2 20/05/2018 13:49:21 56.37 56.44 56.65 56.2 56.3 56.3 62.69 63.06 63.59 63 66.4 64.2 20/05/2018 13:49:22 56.57 56.54 56.65 56.2 56.3 56.3 62.99 62.98 63.59 63 66.4 64.2 20/05/2018 13:49:23 56.63 56.63 56.65 56.2 56.3 56.3 62.76 62.96 63.59 63 66.4 64.2 20/05/2018 13:49:24 56.42 56.63 56.65 56.2 56.3 56.3 62.97 63.05 63.59 63 66.4 64.2 20/05/2018 13:49:25 56.42 56.49 56.65 56.2 56.3 56.3 62.98 62.99 63.59 63 66.4 64.2 20/05/2018 13:49:26 56.47 56.51 56.65 56.2 56.3 56.3 62.86 63.08 63.59 63 66.4 64.2 20/05/2018 13:49:27 56.39 56.5 56.65 56.2 56.3 56.3 62.99 63.09 63.59 63 66.4 64.2 20/05/2018 13:49:28 56.38 56.43 56.65 56.2 56.3 56.3 62.8 62.97 63.59 63 66.4 64.2 20/05/2018 13:49:29 56.44 56.47 56.65 56.2 56.3 56.3 62.95 62.98 63.59 63 66.4 64.2 20/05/2018 13:49:30 56.37 56.45 56.65 56.2 56.3 56.3 62.81 62.98 63.59 63 66.4 64.2 20/05/2018 13:49:31 56.54 56.51 56.65 56.2 56.3 56.3 62.86 62.93 63.59 63 66.4 64.2 20/05/2018 13:49:32 56.41 56.52 56.65 56.2 56.3 56.3 62.85 62.92 63.59 63 66.4 64.2 20/05/2018 13:49:33 56.21 56.45 56.65 56.2 56.3 56.3 62.97 62.98 63.59 63 66.4 64.2 20/05/2018 13:49:34 56.35 56.36 56.65 56.2 56.3 56.3 62.6 63 63.59 63 66.4 64.2 20/05/2018 13:49:35 56.31 56.39 56.65 56.2 56.3 56.3 62.99 62.93 63.46 63 66.4 64.2 20/05/2018 13:49:36 56.38 56.38 56.65 56.2 56.3 56.3 63.23 63.29 63.44 63 66.4 64.2 20/05/2018 13:49:37 56.31 56.41 56.65 56.2 56.3 56.3 63.18 63.29 63.44 63 66.4 64.2 20/05/2018 13:49:38 56.61 56.52 56.65 56.2 56.3 56.3 63.02 63.17 63.44 63 66.4 64.2 20/05/2018 13:49:39 56.6 56.59 56.65 56.2 56.3 56.3 63.51 63.38 63.44 63 66.4 64.2 20/05/2018 13:49:40 56.39 56.61 56.63 56.2 56.3 56.3 62.92 63.38 63.38 63 66.4 64.2 20/05/2018 13:49:41 56.18 56.46 56.63 56.2 56.3 56.3 63.06 63.2 63.38 63 66.4 64.2 20/05/2018 13:49:42 56.34 56.36 56.63 56.2 56.3 56.3 63.11 63.16 63.38 63 66.4 64.2 20/05/2018 13:49:43 56.22 56.4 56.63 56.2 56.3 56.3 63.02 63.17 63.38 63 66.4 64.2 20/05/2018 13:49:44 56.38 56.43 56.63 56.2 56.3 56.3 62.87 63.07 63.38 63 66.4 64.2 20/05/2018 13:49:45 56.36 56.39 56.63 56.2 56.3 56.3 62.93 63.02 63.38 63 66.4 64.2 20/05/2018 13:49:46 56.43 56.46 56.63 56.2 56.3 56.3 62.69 62.96 63.38 63 66.4 64.2 20/05/2018 13:49:47 56.21 56.44 56.63 56.2 56.3 56.3 62.6 62.8 63.38 63 66.4 64.2 20/05/2018 13:49:48 56.21 56.34 56.63 56.2 56.3 56.3 62.7 62.72 63.38 63 66.4 64.2 20/05/2018 13:49:49 56.24 56.33 56.63 56.2 56.3 56.3 62.55 62.74 63.38 63 66.4 64.2 20/05/2018 13:49:50 56.43 56.4 56.63 56.2 56.3 56.3 62.64 62.73 63.38 63 66.4 64.2 20/05/2018 13:49:51 56.45 56.48 56.63 56.2 56.3 56.3 62.72 62.76 63.38 63 66.4 64.2 20/05/2018 13:49:52 56.54 56.53 56.63 56.2 56.3 56.3 62.76 62.81 63.38 63 66.4 64.2 20/05/2018 13:49:53 56.47 56.54 56.63 56.2 56.3 56.3 62.86 62.83 63.38 63 66.4 64.2 20/05/2018 13:49:54 56.42 56.53 56.61 56.2 56.3 56.3 63.02 62.97 63.38 63 66.4 64.2 20/05/2018 13:49:55 56.44 56.48 56.61 56.2 56.3 56.3 62.89 62.97 63.38 63 66.4 64.2 20/05/2018 13:49:56 56.54 56.53 56.61 56.3 56.3 56.3 62.8 63.05 63.38 63 66.4 64.2 20/05/2018 13:49:57 56.45 56.55 56.61 56.3 56.3 56.3 62.9 62.91 63.38 62.9 66.4 64.2 20/05/2018 13:49:58 56.46 56.52 56.61 56.3 56.3 56.3 62.46 62.91 63.38 62.9 66.4 64.2 20/05/2018 13:49:59 56.51 56.53 56.61 56.3 56.3 56.3 62.61 62.77 63.38 62.9 66.4 64.2 20/05/2018 13:50:00 56.52 56.56 56.61 56.3 56.3 56.3 62.65 62.74 63.38 62.9 66.4 64.2 20/05/2018 13:50:01 56.54 56.57 56.61 56.3 56.3 56.3 63.21 63.03 63.38 62.9 66.4 64.2 20/05/2018 13:50:02 56.53 56.6 56.61 56.3 56.3 56.3 62.72 63.07 63.38 62.9 66.4 64.2 20/05/2018 13:50:03 56.55 56.58 56.61 56.3 56.3 56.3 62.87 62.88 63.38 62.9 66.4 64.2 20/05/2018 13:50:04 56.61 56.63 56.63 56.3 56.3 56.3 62.89 62.97 63.38 62.9 66.4 64.2 20/05/2018 13:50:05 56.35 56.64 56.64 56.3 56.3 56.3 62.62 62.91 63.38 62.9 66.4 64.2 20/05/2018 13:50:06 56.28 56.45 56.64 56.3 56.3 56.3 62.99 62.92 63.38 62.9 66.4 64.2 20/05/2018 13:50:07 56.46 56.43 56.64 56.3 56.3 56.3 63.11 63.09 63.38 62.9 66.4 64.2 20/05/2018 13:50:08 56.02 56.37 56.64 56.3 56.3 56.3 62.82 63.09 63.38 62.9 66.4 64.2 20/05/2018 13:50:09 56.4 56.33 56.64 56.3 56.3 56.3 62.9 62.96 63.38 62.9 66.4 64.2 20/05/2018 13:50:10 56.56 56.5 56.64 56.3 56.3 56.3 62.87 62.97 63.2 62.9 66.4 64.2 20/05/2018 13:50:11 56.43 56.51 56.64 56.3 56.3 56.3 62.98 63.07 63.17 62.9 66.4 64.2 20/05/2018 13:50:12 56.52 56.52 56.64 56.3 56.3 56.3 62.7 62.99 63.17 62.9 66.4 64.2 20/05/2018 13:50:13 56.6 56.62 56.64 56.3 56.3 56.3 62.78 62.86 63.09 62.9 66.4 64.2 20/05/2018 13:50:14 56.54 56.63 56.64 56.3 56.3 56.3 62.98 62.91 63.09 62.9 66.4 64.2 20/05/2018 13:50:15 56.59 56.65 56.65 56.3 56.3 56.3 62.7 62.93 63.09 62.9 66.4 64.2 20/05/2018 13:50:16 56.48 56.6 56.65 56.3 56.3 56.3 62.86 62.92 63.09 62.9 66.4 64.2 20/05/2018 13:50:17 56.68 56.63 56.65 56.3 56.3 56.3 62.65 62.83 63.09 62.9 66.4 64.2 20/05/2018 13:50:18 56.7 56.69 56.69 56.3 56.3 56.3 63.01 62.93 63.09 62.9 66.4 64.2 20/05/2018 13:50:19 56.47 56.66 56.69 56.3 56.3 56.3 62.7 62.9 63.09 62.9 66.4 64.2 20/05/2018 13:50:20 56.6 56.63 56.69 56.3 56.3 56.3 63.44 63.33 63.33 62.9 66.4 64.2 20/05/2018 13:50:21 56.66 56.7 56.7 56.3 56.3 56.3 62.94 63.31 63.33 62.9 66.4 64.2 20/05/2018 13:50:22 56.38 56.64 56.7 56.3 56.3 56.3 62.66 63.07 63.33 62.9 66.4 64.2 20/05/2018 13:50:23 56.37 56.46 56.7 56.3 56.3 56.3 62.68 62.88 63.33 62.9 66.4 64.2 20/05/2018 13:50:24 56.27 56.49 56.7 56.3 56.3 56.3 62.78 62.84 63.33 62.9 66.4 64.2 20/05/2018 13:50:25 56.17 56.35 56.7 56.3 56.3 56.3 62.6 62.83 63.33 62.9 66.4 64.2 20/05/2018 13:50:26 56.27 56.27 56.7 56.3 56.3 56.3 62.65 62.73 63.33 62.9 66.3 64.2 20/05/2018 13:50:27 56.55 56.43 56.7 56.3 56.3 56.3 62.85 62.8 63.33 62.9 66.3 64.2 20/05/2018 13:50:28 56.37 56.49 56.7 56.3 56.3 56.3 62.9 62.98 63.33 62.9 66.3 64.2 20/05/2018 13:50:29 56.47 56.51 56.7 56.3 56.3 56.3 63.77 63.67 63.67 62.9 66.3 64.2 20/05/2018 13:50:30 56.64 56.58 56.7 56.3 56.3 56.3 63.35 63.43 63.67 62.9 66.3 64.2 20/05/2018 13:50:31 56.56 56.58 56.7 56.3 56.3 56.3 63.6 63.73 63.73 62.9 66.3 64.2 20/05/2018 13:50:32 56.54 56.58 56.7 56.3 56.3 56.3 62.85 63.42 63.73 62.9 66.3 64.2 20/05/2018 13:50:33 56.69 56.67 56.7 56.3 56.3 56.3 62.91 63.13 63.73 62.9 66.3 64.2 20/05/2018 13:50:34 56.47 56.67 56.7 56.3 56.2 56.3 62.76 63.04 63.73 62.9 66.3 64.2 20/05/2018 13:50:35 56.68 56.67 56.7 56.3 56.2 56.3 63.15 63.14 63.73 62.9 66.3 64.2 20/05/2018 13:50:36 56.52 56.69 56.7 56.3 56.2 56.3 63.19 63.19 63.73 62.9 66.3 64.2 20/05/2018 13:50:37 56.69 56.65 56.7 56.3 56.2 56.3 63.39 63.35 63.73 62.9 66.3 64.2 20/05/2018 13:50:38 56.55 56.67 56.7 56.3 56.3 56.3 62.87 63.25 63.73 62.9 66.3 64.2 20/05/2018 13:50:39 56.61 56.64 56.7 56.3 56.3 56.3 62.85 63.08 63.73 62.9 66.3 64.2 20/05/2018 13:50:40 56.62 56.65 56.7 56.3 56.3 56.3 63.02 63.07 63.73 62.9 66.3 64.2 20/05/2018 13:50:41 56.56 56.64 56.7 56.3 56.3 56.3 63.27 63.21 63.73 62.9 66.3 64.2 20/05/2018 13:50:42 56.41 56.6 56.7 56.3 56.3 56.3 63.13 63.28 63.73 62.9 66.3 64.2 20/05/2018 13:50:43 56.55 56.57 56.7 56.3 56.3 56.3 64.37 64.1 64.1 62.9 66.3 64.2 20/05/2018 13:50:44 56.55 56.59 56.7 56.3 56.3 56.3 63.26 63.86 64.1 62.9 66.3 64.2 20/05/2018 13:50:45 56.46 56.58 56.7 56.3 56.3 56.3 62.71 63.51 64.1 62.9 66.3 64.2 20/05/2018 13:50:46 56.62 56.59 56.7 56.3 56.3 56.3 62.97 63.07 64.1 62.9 66.3 64.2 20/05/2018 13:50:47 56.65 56.65 56.7 56.3 56.3 56.3 63.05 63.1 64.1 62.9 66.3 64.2 20/05/2018 13:50:48 56.37 56.68 56.7 56.3 56.3 56.3 62.76 63.18 64.1 62.9 66.3 64.2 20/05/2018 13:50:49 56.36 56.49 56.7 56.3 56.3 56.3 63.01 62.97 64.1 62.9 66.3 64.2 20/05/2018 13:50:50 56.59 56.57 56.7 56.3 56.3 56.3 62.8 62.95 64.1 62.9 66.3 64.2 20/05/2018 13:50:51 56.5 56.54 56.69 56.3 56.3 56.3 62.65 62.86 64.1 62.9 66.3 64.2 20/05/2018 13:50:52 56.35 56.55 56.69 56.3 56.3 56.3 63.08 62.97 64.1 62.9 66.3 64.2 20/05/2018 13:50:53 56.5 56.49 56.69 56.3 56.3 56.3 62.84 62.97 64.1 62.9 66.3 64.2 20/05/2018 13:50:54 56.53 56.56 56.69 56.3 56.3 56.3 62.83 63.03 64.1 62.9 66.3 64.2 20/05/2018 13:50:55 56.44 56.52 56.69 56.3 56.3 56.3 63.09 63.07 64.1 62.9 66.3 64.2 20/05/2018 13:50:56 56.49 56.54 56.69 56.3 56.3 56.3 62.62 63.01 64.1 62.9 66.3 64.2 20/05/2018 13:50:57 56.58 56.6 56.69 56.3 56.3 56.3 62.7 62.82 64.1 62.9 66.3 64.2 20/05/2018 13:50:58 56.62 56.65 56.69 56.3 56.3 56.3 62.83 62.82 64.1 62.9 66.3 64.2 20/05/2018 13:50:59 56.55 56.67 56.69 56.3 56.3 56.3 62.74 62.85 64.1 62.9 66.3 64.2 20/05/2018 13:51:00 56.82 56.76 56.76 56.3 56.3 56.3 62.93 62.91 64.1 62.9 66.3 64.2 20/05/2018 13:51:01 56.41 56.72 56.76 56.3 56.3 56.3 62.42 62.87 64.1 62.9 66.3 64.2 20/05/2018 13:51:02 56.47 56.56 56.76 56.3 56.3 56.3 62.62 62.76 64.1 62.9 66.3 64.2 20/05/2018 13:51:03 56.48 56.5 56.76 56.3 56.3 56.3 62.71 62.71 64.1 62.9 66.3 64.2 20/05/2018 13:51:04 56.31 56.58 56.76 56.3 56.3 56.3 62.65 62.81 64.1 62.9 66.3 64.2 20/05/2018 13:51:05 56.17 56.37 56.76 56.3 56.3 56.3 62.7 62.73 64.1 62.9 66.3 64.2 20/05/2018 13:51:06 56.22 56.29 56.76 56.3 56.3 56.3 62.58 62.73 64.1 62.9 66.3 64.2 20/05/2018 13:51:07 56.32 56.33 56.76 56.3 56.3 56.3 62.5 62.66 64.1 62.9 66.3 64.2 20/05/2018 13:51:08 56.45 56.46 56.76 56.3 56.3 56.3 62.73 62.8 64.1 62.9 66.3 64.2 20/05/2018 13:51:09 56.43 56.46 56.76 56.3 56.3 56.3 62.6 62.74 64.1 62.9 66.3 64.2 20/05/2018 13:51:10 56.53 56.53 56.76 56.3 56.3 56.3 62.74 62.77 64.1 62.9 66.3 64.2 20/05/2018 13:51:11 56.4 56.56 56.76 56.3 56.3 56.3 62.69 62.73 64.1 62.9 66.3 64.2 20/05/2018 13:51:12 56.41 56.51 56.76 56.3 56.3 56.3 62.52 62.78 64.1 62.9 66.3 64.2 20/05/2018 13:51:13 56.52 56.53 56.76 56.3 56.3 56.3 62.97 62.84 63.86 62.9 66.3 64.2 20/05/2018 13:51:14 56.46 56.54 56.76 56.3 56.3 56.3 62.69 62.85 63.51 62.9 66.3 64.2 20/05/2018 13:51:15 56.44 56.49 56.76 56.3 56.3 56.3 62.72 62.76 63.18 62.9 66.3 64.2 20/05/2018 13:51:16 56.52 56.55 56.76 56.3 56.3 56.3 62.76 62.81 63.18 62.9 66.3 64.2 20/05/2018 13:51:17 56.37 56.57 56.76 56.3 56.3 56.3 62.75 62.88 63.18 62.9 66.3 64.2 20/05/2018 13:51:18 56.57 56.53 56.76 56.3 56.3 56.3 62.78 62.85 63.07 62.9 66.3 64.2 20/05/2018 13:51:19 56.41 56.56 56.76 56.3 56.3 56.3 62.96 62.94 63.07 62.9 66.3 64.2 20/05/2018 13:51:20 56.62 56.61 56.76 56.3 56.3 56.3 62.91 63.04 63.07 62.9 66.3 64.2 20/05/2018 13:51:21 56.7 56.68 56.76 56.3 56.3 56.3 62.84 62.97 63.07 62.9 66.3 64.2 20/05/2018 13:51:22 56.43 56.67 56.76 56.3 56.3 56.3 62.92 62.99 63.07 62.9 66.3 64.2 20/05/2018 13:51:23 56.35 56.51 56.76 56.3 56.3 56.3 62.45 62.89 63.07 62.9 64.2 64.2 20/05/2018 13:51:24 56.53 56.54 56.76 56.4 56.2 56.3 62.74 62.77 63.07 62.9 63 64.2 20/05/2018 13:51:25 56.76 56.7 56.76 56.4 56.2 56.3 63.11 63.04 63.04 62.9 63 64.2 20/05/2018 13:51:26 56.7 56.78 56.78 56.4 56.2 56.3 62.83 62.98 63.04 62.9 63 64.2 20/05/2018 13:51:27 56.65 56.72 56.78 56.4 56.2 56.3 62.98 63.01 63.04 62.9 62.9 64.2 20/05/2018 13:51:28 56.56 56.69 56.78 56.4 56.2 56.3 62.8 63.1 63.1 62.9 62.9 64.2 20/05/2018 13:51:29 56.62 56.7 56.78 56.4 56.3 56.3 62.96 63.01 63.1 62.9 62.9 64.2 20/05/2018 13:51:30 56.78 56.75 56.78 56.4 56.3 56.3 62.67 62.95 63.1 62.9 62.9 64.2 20/05/2018 13:51:31 56.7 56.82 56.82 56.4 56.3 56.3 62.74 62.81 63.1 62.9 62.9 64.2 20/05/2018 13:51:32 56.56 56.7 56.82 56.4 56.3 56.3 62.72 62.84 63.1 62.9 62.9 64.2 20/05/2018 13:51:33 56.49 56.64 56.82 56.4 56.3 56.3 62.48 62.68 63.1 62.9 62.9 64.2 20/05/2018 13:51:34 56.47 56.56 56.82 56.4 56.3 56.3 62.69 62.69 63.1 62.9 62.9 64.2 20/05/2018 13:51:35 56.5 56.57 56.82 56.4 56.3 56.3 62.66 62.71 63.1 62.9 62.9 64.2 20/05/2018 13:51:36 56.56 56.55 56.82 56.4 56.3 56.3 62.51 62.73 63.1 62.9 62.9 64.2 20/05/2018 13:51:37 56.44 56.57 56.82 56.4 56.3 56.3 62.69 62.7 63.1 62.9 62.9 64.2 20/05/2018 13:51:38 56.6 56.57 56.82 56.4 56.3 56.3 62.6 62.7 63.1 62.9 62.9 64.2 20/05/2018 13:51:39 56.87 56.8 56.82 56.4 56.3 56.3 62.66 62.7 63.1 62.9 62.9 64.2 20/05/2018 13:51:40 56.6 56.74 56.82 56.4 56.3 56.3 62.84 62.79 63.1 62.9 62.9 64.2 20/05/2018 13:51:41 56.48 56.65 56.82 56.4 56.3 56.3 62.66 62.8 63.1 62.9 62.9 64.2 20/05/2018 13:51:42 56.41 56.56 56.82 56.4 56.3 56.3 62.6 62.74 63.1 62.9 62.9 64.2 20/05/2018 13:51:43 56.69 56.64 56.82 56.4 56.3 56.3 62.78 62.8 63.1 62.9 62.9 64.2 20/05/2018 13:51:44 56.71 56.7 56.82 56.4 56.3 56.3 62.87 62.9 63.1 62.9 62.9 64.2 20/05/2018 13:51:45 56.6 56.72 56.82 56.4 56.3 56.3 62.72 62.87 63.1 62.9 62.9 64.2 20/05/2018 13:51:46 56.48 56.63 56.82 56.4 56.3 56.3 62.63 62.78 63.1 62.9 62.9 64.2 20/05/2018 13:51:47 56.63 56.68 56.82 56.4 56.3 56.3 62.7 62.77 63.1 62.9 62.9 64.2 20/05/2018 13:51:48 56.52 56.61 56.82 56.4 56.3 56.3 62.64 62.72 63.1 62.9 62.9 64.2 20/05/2018 13:51:49 56.59 56.63 56.82 56.4 56.3 56.3 62.62 62.71 63.1 62.9 62.9 64.2 20/05/2018 13:51:50 56.48 56.57 56.82 56.4 56.3 56.3 62.67 62.71 63.1 62.9 62.9 64.2 20/05/2018 13:51:51 56.53 56.59 56.82 56.4 56.3 56.3 62.62 62.75 63.1 62.9 62.9 64.2 20/05/2018 13:51:52 56.35 56.55 56.82 56.4 56.3 56.3 62.76 62.81 63.1 62.9 62.9 64.2 20/05/2018 13:51:53 56.46 56.47 56.82 56.4 56.3 56.3 62.66 62.77 63.1 62.9 62.9 64.2 20/05/2018 13:51:54 56.43 56.51 56.82 56.4 56.3 56.3 62.68 62.78 63.1 62.9 62.9 64.2 20/05/2018 13:51:55 56.41 56.47 56.82 56.4 56.3 56.3 62.78 62.77 63.1 62.9 62.9 64.2 20/05/2018 13:51:56 56.34 56.44 56.82 56.4 56.3 56.3 62.68 62.79 63.1 62.9 62.9 64.2 20/05/2018 13:51:57 56.57 56.53 56.82 56.4 56.3 56.3 62.53 62.73 63.1 62.9 62.9 64.2 20/05/2018 13:51:58 56.48 56.53 56.82 56.4 56.3 56.3 62.51 62.69 63.01 62.9 62.9 64.2 20/05/2018 13:51:59 56.44 56.51 56.82 56.4 56.3 56.3 62.61 62.68 62.95 62.9 62.9 64.2 20/05/2018 13:52:00 56.61 56.58 56.82 56.4 56.3 56.3 62.93 62.84 62.9 62.9 62.9 64.2 20/05/2018 13:52:01 56.71 56.7 56.8 56.4 56.3 56.3 62.73 62.86 62.9 62.9 62.9 64.2 20/05/2018 13:52:02 56.54 56.67 56.8 56.4 56.3 56.3 62.8 62.85 62.9 62.9 62.9 64.2 20/05/2018 13:52:03 56.49 56.59 56.8 56.4 56.3 56.3 63.01 63.02 63.02 62.9 62.9 64.2 20/05/2018 13:52:04 56.59 56.59 56.8 56.4 56.3 56.3 62.77 62.95 63.02 62.9 62.9 64.2 20/05/2018 13:52:05 56.51 56.59 56.8 56.4 56.3 56.3 62.79 62.87 63.02 62.9 62.9 64.2 20/05/2018 13:52:06 56.57 56.59 56.8 56.4 56.3 56.3 63.02 63.01 63.02 62.9 62.9 64.2 20/05/2018 13:52:07 56.61 56.61 56.8 56.4 56.3 56.3 63.29 63.23 63.23 62.9 62.9 64.2 20/05/2018 13:52:08 56.64 56.65 56.8 56.4 56.3 56.3 63.18 63.24 63.24 62.9 62.9 64.2 20/05/2018 13:52:09 56.77 56.75 56.75 56.4 56.3 56.3 63.04 63.25 63.25 62.9 62.9 64.2 20/05/2018 13:52:10 56.72 56.78 56.78 56.4 56.3 56.3 62.89 63.16 63.25 62.9 62.9 64.2 20/05/2018 13:52:11 56.8 56.81 56.81 56.4 56.3 56.3 63.15 63.14 63.25 62.9 62.9 64.2 20/05/2018 13:52:12 56.65 56.78 56.81 56.4 56.3 56.3 62.96 63.2 63.25 62.9 62.9 64.2 20/05/2018 13:52:13 56.59 56.73 56.81 56.4 56.3 56.3 62.95 63.04 63.25 62.9 62.9 64.2 20/05/2018 13:52:14 56.69 56.71 56.81 56.4 56.3 56.3 63.41 63.27 63.27 62.9 62.9 64.2 20/05/2018 13:52:15 56.66 56.76 56.81 56.4 56.3 56.3 63.77 63.75 63.75 62.9 62.9 64.2 20/05/2018 13:52:16 56.46 56.64 56.81 56.4 56.3 56.3 62.86 63.5 63.75 62.9 62.9 64.2 20/05/2018 13:52:17 56.62 56.61 56.81 56.4 56.3 56.3 62.94 63.14 63.75 62.9 62.9 64.2 20/05/2018 13:52:18 56.42 56.61 56.81 56.4 56.3 56.3 62.97 63.05 63.75 62.9 62.9 64.2 20/05/2018 13:52:19 56.41 56.48 56.81 56.4 56.3 56.3 64.69 64.24 64.24 62.9 62.9 64.2 20/05/2018 13:52:20 56.47 56.48 56.81 56.4 56.3 56.3 63.77 64.54 64.54 62.9 62.9 64.2 20/05/2018 13:52:21 56.34 56.48 56.81 56.4 56.3 56.3 62.75 63.84 64.54 62.9 62.9 64.2 20/05/2018 13:52:22 56.48 56.48 56.81 56.4 56.3 56.3 62.9 63.22 64.54 62.9 62.9 64.2 20/05/2018 13:52:23 56.36 56.48 56.81 56.4 56.3 56.3 62.83 63.07 64.54 62.9 62.9 64.2 20/05/2018 13:52:24 56.31 56.42 56.81 56.4 56.3 56.3 62.51 62.92 64.54 62.9 62.9 64.2 20/05/2018 13:52:25 56.51 56.46 56.81 56.4 56.3 56.3 62.85 62.81 64.54 62.9 62.9 64.2 20/05/2018 13:52:26 56.63 56.6 56.81 56.4 56.3 56.3 62.89 62.88 64.54 62.9 62.9 64.2 20/05/2018 13:52:27 56.71 56.69 56.81 56.4 56.3 56.3 62.85 62.97 64.54 62.9 62.9 64.2 20/05/2018 13:52:28 56.47 56.65 56.81 56.4 56.3 56.3 63.09 63.05 64.54 62.9 62.9 64.2 20/05/2018 13:52:29 56.32 56.56 56.81 56.4 56.3 56.3 62.83 63.02 64.54 62.9 62.9 64.2 20/05/2018 13:52:30 56.38 56.46 56.81 56.4 56.3 56.3 62.65 62.91 64.54 62.9 62.9 64.2 20/05/2018 13:52:31 56.37 56.42 56.81 56.4 56.3 56.3 63.25 63.15 64.54 62.9 62.9 64.2 20/05/2018 13:52:32 56.47 56.49 56.81 56.4 56.3 56.3 62.92 63.11 64.54 62.9 62.9 64.2 20/05/2018 13:52:33 56.53 56.53 56.81 56.4 56.3 56.3 63.15 63.09 64.54 62.9 62.9 64.2 20/05/2018 13:52:34 56.53 56.55 56.81 56.4 56.3 56.3 63.12 63.21 64.54 62.9 62.9 64.2 20/05/2018 13:52:35 56.21 56.53 56.81 56.4 56.3 56.3 63.2 63.22 64.54 62.9 62.9 64.2 20/05/2018 13:52:36 56.29 56.37 56.81 56.4 56.3 56.3 63.15 63.26 64.54 62.9 62.9 64.2 20/05/2018 13:52:37 56.48 56.44 56.81 56.4 56.3 56.3 63.16 63.3 64.54 62.9 62.9 64.2 20/05/2018 13:52:38 56.49 56.51 56.81 56.4 56.3 56.3 64.12 63.98 64.54 62.9 62.9 64.2 20/05/2018 13:52:39 56.77 56.67 56.81 56.4 56.3 56.3 64.84 64.72 64.72 62.9 62.9 64.2 20/05/2018 13:52:40 56.53 56.68 56.81 56.4 56.3 56.3 63.54 64.4 64.72 62.9 62.9 64.2 20/05/2018 13:52:41 56.8 56.76 56.78 56.4 56.3 56.3 64.53 64.44 64.72 62.9 62.9 64.2 20/05/2018 13:52:42 56.89 56.86 56.86 56.4 56.3 56.3 63.32 64.35 64.72 62.9 62.9 64.2 20/05/2018 13:52:43 56.62 56.87 56.87 56.4 56.3 56.3 63.23 63.71 64.72 62.9 62.9 64.2 20/05/2018 13:52:44 56.57 56.72 56.87 56.4 56.3 56.3 63.56 63.63 64.72 62.9 62.9 64.2 20/05/2018 13:52:45 56.79 56.74 56.87 56.4 56.3 56.4 63.5 63.71 64.72 62.9 62.9 64.2 20/05/2018 13:52:46 56.96 56.89 56.89 56.4 56.3 56.4 63.02 63.47 64.72 62.9 62.9 64.2 20/05/2018 13:52:47 56.89 56.94 56.94 56.4 56.3 56.4 63.21 63.27 64.72 62.9 62.9 64.2 20/05/2018 13:52:48 56.74 56.9 56.94 56.4 56.3 56.4 63.44 63.56 64.72 62.9 62.9 64.2 20/05/2018 13:52:49 56.66 56.79 56.94 56.4 56.3 56.4 63 63.27 64.72 62.9 62.9 64.2 20/05/2018 13:52:50 56.75 56.81 56.94 56.4 56.3 56.4 62.98 63.18 64.72 62.9 62.9 64.2 20/05/2018 13:52:51 56.72 56.76 56.94 56.4 56.3 56.4 63.24 63.2 64.72 62.9 62.9 64.2 20/05/2018 13:52:52 56.85 56.85 56.94 56.4 56.3 56.4 63.77 63.73 64.72 62.9 62.9 64.2 20/05/2018 13:52:53 56.81 56.88 56.94 56.4 56.3 56.4 63.79 63.76 64.72 62.9 62.9 64.2 20/05/2018 13:52:54 56.86 56.93 56.94 56.4 56.3 56.4 63.94 64.06 64.72 62.9 62.9 64.2 20/05/2018 13:52:55 56.68 56.88 56.94 56.5 56.3 56.4 63.28 63.89 64.72 62.9 62.9 64.2 20/05/2018 13:52:56 56.69 56.74 56.94 56.5 56.3 56.4 63.05 63.45 64.72 62.9 62.9 64.2 20/05/2018 13:52:57 56.6 56.71 56.94 56.5 56.3 56.4 62.83 63.19 64.72 62.9 62.9 64.2 20/05/2018 13:52:58 56.64 56.69 56.94 56.5 56.3 56.4 62.76 63 64.72 62.9 62.9 64.2 20/05/2018 13:52:59 56.44 56.65 56.94 56.5 56.3 56.4 62.85 62.92 64.72 62.9 62.9 64.2 20/05/2018 13:53:00 56.69 56.67 56.94 56.5 56.3 56.4 63.08 63 64.72 62.9 62.9 64.2 20/05/2018 13:53:01 56.44 56.62 56.94 56.5 56.3 56.4 63.01 63.14 64.72 62.9 62.9 64.2 20/05/2018 13:53:02 56.41 56.52 56.94 56.5 56.3 56.4 62.95 63.04 64.72 62.9 62.9 64.2 20/05/2018 13:53:03 56.37 56.47 56.94 56.5 56.3 56.4 63.13 63.15 64.72 62.9 62.9 64.2 20/05/2018 13:53:04 56.31 56.44 56.94 56.5 56.3 56.4 62.54 63.07 64.72 62.9 62.9 64.2 20/05/2018 13:53:05 56.53 56.52 56.94 56.5 56.3 56.4 62.9 62.91 64.72 62.9 62.9 64.2 20/05/2018 13:53:06 56.27 56.51 56.94 56.5 56.3 56.4 62.88 63 64.72 62.9 62.9 64.2 20/05/2018 13:53:07 56.66 56.57 56.94 56.5 56.3 56.4 63.09 63.05 64.72 62.9 62.9 64.2 20/05/2018 13:53:08 56.53 56.59 56.94 56.5 56.3 56.4 63.27 63.25 64.72 62.9 62.9 64.2 20/05/2018 13:53:09 56.37 56.57 56.94 56.5 56.3 56.4 64.17 64.01 64.44 62.9 62.9 64.2 20/05/2018 13:53:10 56.45 56.51 56.94 56.5 56.3 56.4 64.32 64.29 64.44 62.9 62.9 64.2 20/05/2018 13:53:11 56.33 56.46 56.94 56.5 56.3 56.4 65.2 65.1 65.1 63 62.9 64.2 20/05/2018 13:53:12 56.33 56.42 56.94 56.5 56.3 56.4 64.07 64.75 65.1 63 62.9 64.2 20/05/2018 13:53:13 56.46 56.45 56.94 56.5 56.3 56.4 63.9 64.48 65.1 63 62.9 64.2 20/05/2018 13:53:14 56.46 56.49 56.94 56.5 56.3 56.4 63.27 63.98 65.1 63 62.9 64.2 20/05/2018 13:53:15 56.41 56.55 56.94 56.5 56.3 56.4 63.12 63.62 65.1 63 62.9 64.2 20/05/2018 13:53:16 56.4 56.45 56.94 56.5 56.3 56.4 62.75 63.31 65.1 63 62.9 64.2 20/05/2018 13:53:17 56.48 56.47 56.93 56.5 56.3 56.4 63.01 63.01 65.1 63 62.9 64.2 20/05/2018 13:53:18 56.54 56.56 56.93 56.5 56.3 56.4 62.69 63.03 65.1 63 62.9 64.2 20/05/2018 13:53:19 56.44 56.54 56.93 56.5 56.3 56.4 62.87 62.88 65.1 63 62.9 64.2 20/05/2018 13:53:20 56.52 56.6 56.93 56.5 56.3 56.4 62.81 62.91 65.1 63 62.9 64.2 20/05/2018 13:53:21 56.59 56.63 56.93 56.5 56.3 56.4 63.01 63.02 65.1 63 62.9 64.2 20/05/2018 13:53:22 56.4 56.55 56.93 56.5 56.3 56.4 62.68 63.01 65.1 63 62.9 64.2 20/05/2018 13:53:23 56.74 56.68 56.93 56.5 56.3 56.4 62.9 62.94 65.1 63 62.9 64.2 20/05/2018 13:53:24 56.61 56.69 56.88 56.5 56.3 56.4 62.62 62.89 65.1 63 62.9 64.2 20/05/2018 13:53:25 56.63 56.69 56.74 56.5 56.3 56.4 62.73 62.87 65.1 63 62.9 64.2 20/05/2018 13:53:26 56.63 56.69 56.71 56.5 56.3 56.4 62.73 62.85 65.1 63 62.9 64.2 20/05/2018 13:53:27 56.62 56.68 56.69 56.5 56.3 56.4 62.61 62.83 65.1 63 62.9 64.2 20/05/2018 13:53:28 56.56 56.62 56.69 56.5 56.3 56.4 62.75 62.71 65.1 63 62.9 64.2 20/05/2018 13:53:29 56.5 56.59 56.69 56.5 56.3 56.4 62.72 62.84 65.1 63 62.9 64.2 20/05/2018 13:53:30 56.49 56.59 56.69 56.5 56.3 56.4 62.5 62.68 65.1 63 62.9 64.2 20/05/2018 13:53:31 56.66 56.63 56.69 56.5 56.3 56.4 62.88 62.8 65.1 63 62.9 64.2 20/05/2018 13:53:32 56.64 56.67 56.69 56.5 56.3 56.4 62.74 62.9 65.1 63 62.9 64.2 20/05/2018 13:53:33 56.5 56.63 56.69 56.5 56.3 56.4 62.69 62.79 65.1 63 62.9 64.2 20/05/2018 13:53:34 56.51 56.58 56.69 56.5 56.3 56.4 62.55 62.7 65.1 63 62.9 64.2 20/05/2018 13:53:35 56.54 56.56 56.69 56.5 56.3 56.4 62.69 62.72 65.1 63 62.9 64.2 20/05/2018 13:53:36 56.64 56.63 56.69 56.5 56.3 56.4 62.87 62.88 65.1 63 62.9 64.2 20/05/2018 13:53:37 56.57 56.64 56.69 56.5 56.3 56.4 62.67 62.86 65.1 63 62.9 64.2 20/05/2018 13:53:38 56.63 56.66 56.69 56.5 56.3 56.4 63.1 63.04 65.1 63 62.9 64.2 20/05/2018 13:53:39 56.66 56.74 56.74 56.5 56.3 56.4 62.9 63.08 65.1 63 62.9 64.2 20/05/2018 13:53:40 56.67 56.78 56.78 56.5 56.3 56.4 62.79 62.99 65.1 63 62.9 64.2 20/05/2018 13:53:41 56.72 56.74 56.78 56.5 56.3 56.4 62.67 62.9 64.75 63 62.9 64.2 20/05/2018 13:53:42 56.75 56.74 56.78 56.5 56.3 56.4 62.88 62.86 64.48 63 62.9 64.2 20/05/2018 13:53:43 56.55 56.75 56.78 56.5 56.3 56.4 62.91 62.93 63.98 63 62.9 64.2 20/05/2018 13:53:44 56.49 56.67 56.78 56.5 56.3 56.4 62.83 62.95 63.62 63 62.9 64.2 20/05/2018 13:53:45 56.77 56.72 56.78 56.5 56.3 56.4 62.93 62.95 63.31 63 62.9 64.2 20/05/2018 13:53:46 56.64 56.68 56.78 56.5 56.3 56.4 63.09 63.09 63.09 63 62.9 64.2 20/05/2018 13:53:47 56.76 56.78 56.78 56.5 56.3 56.4 63.16 63.15 63.15 63 62.9 64.2 20/05/2018 13:53:48 56.79 56.8 56.8 56.5 56.3 56.4 62.97 63.14 63.15 63 62.9 64.2 20/05/2018 13:53:49 56.64 56.8 56.8 56.5 56.3 56.4 62.95 63.24 63.24 63 62.9 64.2 20/05/2018 13:53:50 56.74 56.75 56.8 56.5 56.3 56.4 62.75 62.98 63.24 63 62.9 64.2 20/05/2018 13:53:51 56.67 56.81 56.81 56.5 56.3 56.4 62.93 62.95 63.24 63 62.9 64.2 20/05/2018 13:53:52 56.74 56.77 56.81 56.5 56.3 56.4 63.12 63.09 63.24 63 62.9 64.2 20/05/2018 13:53:53 56.96 56.97 56.97 56.5 56.3 56.4 63.25 63.26 63.26 63 62.9 64.2 20/05/2018 13:53:54 56.83 56.85 56.97 56.5 56.3 56.4 62.98 63.13 63.26 63 62.9 64.2 20/05/2018 13:53:55 56.92 56.91 56.97 56.5 56.3 56.4 63 63.08 63.26 63 62.9 64.2 20/05/2018 13:53:56 56.7 56.89 56.97 56.5 56.3 56.4 62.74 63.04 63.26 63 62.9 64.2 20/05/2018 13:53:57 56.64 56.82 56.97 56.5 56.3 56.4 62.88 62.91 63.26 63 62.9 64.2 20/05/2018 13:53:58 56.41 56.71 56.97 56.5 56.3 56.4 62.46 62.93 63.26 63 62.9 64.2 20/05/2018 13:53:59 56.74 56.69 56.97 56.5 56.3 56.4 62.82 62.81 63.26 63 62.9 64.2 20/05/2018 13:54:00 56.66 56.71 56.97 56.5 56.3 56.4 62.98 62.96 63.26 63 62.9 64.2 20/05/2018 13:54:01 56.7 56.75 56.97 56.5 56.3 56.4 63.09 63.05 63.26 63 62.9 64.2 20/05/2018 13:54:02 56.7 56.75 56.97 56.5 56.3 56.4 62.94 63.07 63.26 63 62.9 64.2 20/05/2018 13:54:03 56.53 56.7 56.97 56.5 56.3 56.4 62.73 62.96 63.26 63 62.9 64.2 20/05/2018 13:54:04 56.39 56.57 56.97 56.5 56.3 56.4 62.71 62.85 63.26 63 62.9 64.2 20/05/2018 13:54:05 56.39 56.46 56.97 56.5 56.3 56.4 63.01 62.99 63.26 63 62.9 64.2 20/05/2018 13:54:06 56.72 56.65 56.97 56.5 56.3 56.4 62.98 63.1 63.26 63 62.9 64.2 20/05/2018 13:54:07 56.6 56.71 56.97 56.5 56.3 56.4 62.68 62.98 63.26 63 62.9 64.2 20/05/2018 13:54:08 56.47 56.63 56.97 56.5 56.3 56.4 62.49 62.84 63.26 63 62.9 64.2 20/05/2018 13:54:09 56.42 56.52 56.97 56.5 56.3 56.4 63.15 63.08 63.26 63 62.9 64.2 20/05/2018 13:54:10 56.45 56.49 56.97 56.5 56.3 56.4 63.45 63.31 63.31 63 62.9 64.2 20/05/2018 13:54:11 56.48 56.52 56.97 56.5 56.3 56.4 63.07 63.34 63.34 63 62.9 64.2 20/05/2018 13:54:12 56.51 56.56 56.97 56.5 56.3 56.4 63.32 63.4 63.4 63 62.9 64.2 20/05/2018 13:54:13 56.45 56.53 56.97 56.5 56.3 56.4 62.83 63.27 63.4 63 62.9 64.2 20/05/2018 13:54:14 56.58 56.55 56.97 56.5 56.3 56.4 63.05 63.05 63.4 63 62.9 64.2 20/05/2018 13:54:15 56.59 56.64 56.97 56.5 56.3 56.4 62.65 63.07 63.4 63 62.9 64.2 20/05/2018 13:54:16 56.77 56.73 56.97 56.5 56.3 56.4 63.39 63.26 63.4 63 62.9 64.2 20/05/2018 13:54:17 56.9 56.88 56.97 56.5 56.3 56.4 63.16 63.21 63.4 63 62.9 64.2 20/05/2018 13:54:18 56.84 56.89 56.97 56.5 56.3 56.4 63.99 63.8 63.8 63 62.9 64.2 20/05/2018 13:54:19 56.98 56.99 56.99 56.5 56.3 56.4 63.49 63.81 63.81 63 62.9 64.2 20/05/2018 13:54:20 56.95 56.97 56.99 56.5 56.3 56.4 63.22 63.59 63.81 63 62.9 64.2 20/05/2018 13:54:21 56.72 56.96 56.99 56.5 56.3 56.4 62.89 63.37 63.81 63 62.9 64.2 20/05/2018 13:54:22 56.73 56.83 56.99 56.5 56.3 56.4 62.81 63.09 63.81 63 62.9 64.2 20/05/2018 13:54:23 56.61 56.78 56.99 56.5 56.3 56.4 62.82 62.94 63.81 63 62.9 64.2 20/05/2018 13:54:24 56.66 56.74 56.99 56.5 56.3 56.4 63.32 63.29 63.81 63 62.9 64.2 20/05/2018 13:54:25 56.62 56.74 56.99 56.5 56.3 56.4 62.88 63.29 63.81 63 62.9 64.2 20/05/2018 13:54:26 56.66 56.68 56.99 56.5 56.3 56.4 62.92 62.97 63.81 63 62.9 64.2 20/05/2018 13:54:27 56.79 56.76 56.99 56.5 56.3 56.4 62.84 63.04 63.81 63 62.9 64.2 20/05/2018 13:54:28 56.55 56.74 56.99 56.5 56.3 56.4 62.85 62.98 63.81 63 62.9 64.2 20/05/2018 13:54:29 56.66 56.68 56.99 56.5 56.3 56.4 64.4 64.02 64.02 63 62.9 64.2 20/05/2018 13:54:30 56.56 56.67 56.99 56.5 56.3 56.4 62.99 63.9 64.02 63 62.9 64.2 20/05/2018 13:54:31 56.32 56.6 56.99 56.5 56.3 56.4 62.85 63.35 64.02 63 62.9 64.2 20/05/2018 13:54:32 56.39 56.46 56.99 56.5 56.3 56.4 63.05 63.22 64.02 63 62.9 64.2 20/05/2018 13:54:33 56.46 56.49 56.99 56.5 56.3 56.4 62.77 63.13 64.02 63 62.9 64.2 20/05/2018 13:54:34 56.34 56.46 56.99 56.5 56.3 56.4 63.35 63.2 64.02 63 62.9 64.2 20/05/2018 13:54:35 56.56 56.54 56.99 56.5 56.3 56.4 63.37 63.37 64.02 63 62.9 64.2 20/05/2018 13:54:36 56.68 56.63 56.99 56.5 56.3 56.4 63.12 63.4 64.02 63 62.9 64.2 20/05/2018 13:54:37 56.58 56.65 56.99 56.5 56.3 56.4 62.61 63.15 64.02 63 62.9 64.2 20/05/2018 13:54:38 56.63 56.63 56.99 56.5 56.3 56.4 63.14 63.05 64.02 63 62.9 64.2 20/05/2018 13:54:39 56.58 56.63 56.99 56.5 56.3 56.4 62.93 63.06 64.02 63 62.9 64.2 20/05/2018 13:54:40 56.56 56.66 56.99 56.5 56.3 56.4 62.96 63.05 64.02 63 62.9 64.2 20/05/2018 13:54:41 56.62 56.68 56.99 56.5 56.3 56.4 63 63.1 64.02 63 62.9 64.2 20/05/2018 13:54:42 56.67 56.66 56.99 56.5 56.3 56.4 62.84 63.01 64.02 63 62.9 64.2 20/05/2018 13:54:43 56.46 56.63 56.99 56.6 56.3 56.4 63.02 63.05 64.02 63 62.9 64.2 20/05/2018 13:54:44 56.61 56.62 56.99 56.6 56.3 56.4 62.96 63.02 64.02 63 62.9 64.2 20/05/2018 13:54:45 56.59 56.67 56.99 56.6 56.3 56.4 63.05 63.18 64.02 63 62.9 64.2 20/05/2018 13:54:46 56.67 56.66 56.99 56.6 56.3 56.4 62.88 63.07 64.02 63 62.9 64.2 20/05/2018 13:54:47 56.67 56.71 56.99 56.6 56.3 56.4 62.92 62.98 64.02 63 62.9 64.2 20/05/2018 13:54:48 56.43 56.66 56.99 56.6 56.3 56.4 62.9 63 64.02 63 62.9 64.2 20/05/2018 13:54:49 56.54 56.66 56.97 56.6 56.3 56.4 63.1 63.07 64.02 63 62.9 64.2 20/05/2018 13:54:50 56.64 56.64 56.96 56.6 56.3 56.4 63.6 63.52 64.02 63 62.9 64.2 20/05/2018 13:54:51 56.87 56.79 56.83 56.6 56.3 56.4 62.88 63.35 64.02 63 62.9 64.2 20/05/2018 13:54:52 56.67 56.81 56.81 56.6 56.3 56.4 63 63.15 64.02 63 62.9 64.2 20/05/2018 13:54:53 56.49 56.75 56.81 56.6 56.3 56.4 63.06 63.1 64.02 63 62.9 64.2 20/05/2018 13:54:54 56.48 56.57 56.81 56.6 56.3 56.4 62.77 63.04 64.02 63 62.9 64.2 20/05/2018 13:54:55 56.55 56.58 56.81 56.6 56.3 56.4 62.86 62.96 64.02 63 62.9 64.2 20/05/2018 13:54:56 56.7 56.66 56.81 56.6 56.3 56.4 62.77 62.9 64.02 63 62.9 64.2 20/05/2018 13:54:57 56.73 56.73 56.81 56.6 56.3 56.4 62.82 62.88 64.02 63 62.9 64.2 20/05/2018 13:54:58 56.67 56.73 56.81 56.6 56.3 56.4 62.98 62.96 64.02 63 62.9 64.2 20/05/2018 13:54:59 56.56 56.7 56.81 56.6 56.3 56.4 62.71 62.98 63.9 63 62.9 64.2 20/05/2018 13:55:00 56.63 56.69 56.81 56.6 56.3 56.4 62.93 62.93 63.52 63 62.9 64.2 20/05/2018 13:55:01 56.45 56.65 56.81 56.6 56.3 56.4 62.84 62.98 63.52 63 62.9 64.2 20/05/2018 13:55:02 56.57 56.58 56.81 56.6 56.3 56.4 62.99 63.02 63.52 63 62.9 64.2 20/05/2018 13:55:03 56.73 56.7 56.81 56.6 56.3 56.4 62.96 63.02 63.52 63 62.9 64.2 20/05/2018 13:55:04 56.56 56.69 56.81 56.6 56.3 56.4 62.75 62.99 63.52 63 62.9 64.2 20/05/2018 13:55:05 56.58 56.63 56.81 56.6 56.3 56.4 62.85 62.92 63.52 63 62.9 64.2 20/05/2018 13:55:06 56.47 56.63 56.81 56.6 56.3 56.4 62.94 63.01 63.52 63 62.9 64.2 20/05/2018 13:55:07 56.46 56.57 56.81 56.6 56.3 56.4 62.81 62.99 63.52 63 62.9 64.2 20/05/2018 13:55:08 56.44 56.52 56.81 56.6 56.3 56.4 62.93 62.97 63.52 63 62.9 64.2 20/05/2018 13:55:09 56.46 56.5 56.81 56.6 56.3 56.4 62.86 62.91 63.52 63 62.9 64.2 20/05/2018 13:55:10 56.53 56.54 56.81 56.6 56.3 56.4 63.27 63.18 63.52 63 62.9 64.2 20/05/2018 13:55:11 56.62 56.61 56.81 56.6 56.3 56.4 63.14 63.27 63.52 63 62.9 64.2 20/05/2018 13:55:12 56.58 56.63 56.81 56.6 56.3 56.4 63.29 63.38 63.52 63 62.9 64.2 20/05/2018 13:55:13 56.72 56.68 56.81 56.6 56.3 56.4 63.03 63.23 63.52 63 62.9 64.2 20/05/2018 13:55:14 56.53 56.67 56.81 56.6 56.3 56.4 63.53 63.43 63.52 63 62.9 64.2 20/05/2018 13:55:15 56.67 56.67 56.81 56.6 56.3 56.4 63.33 63.48 63.52 63 63 64.2 20/05/2018 13:55:16 56.68 56.7 56.81 56.6 56.3 56.4 63 63.39 63.52 63 63 64.2 20/05/2018 13:55:17 56.75 56.81 56.81 56.6 56.4 56.4 63.07 63.25 63.52 63 63 64.2 20/05/2018 13:55:18 56.42 56.71 56.81 56.6 56.4 56.4 63.42 63.41 63.52 63 63 64.2 20/05/2018 13:55:19 56.34 56.55 56.81 56.6 56.4 56.4 62.63 63.27 63.52 63 63 64.2 20/05/2018 13:55:20 56.46 56.53 56.81 56.6 56.4 56.4 63.24 63.16 63.48 63 63 64.2 20/05/2018 13:55:21 56.29 56.48 56.81 56.6 56.4 56.4 62.79 63.18 63.48 63 63 64.2 20/05/2018 13:55:22 56.64 56.54 56.81 56.6 56.4 56.4 63.25 63.12 63.48 63 63 64.2 20/05/2018 13:55:23 56.58 56.59 56.81 56.6 56.4 56.4 63.83 63.62 63.62 63 63 64.2 20/05/2018 13:55:24 56.63 56.65 56.81 56.6 56.4 56.4 66.41 65.65 65.65 63 63 64.2 20/05/2018 13:55:25 56.63 56.67 56.81 56.6 56.4 56.4 63.98 65.63 65.65 63 63 64.2 20/05/2018 13:55:26 56.68 56.72 56.81 56.6 56.4 56.4 65.03 65.33 65.65 63 63 64.2 20/05/2018 13:55:27 56.56 56.7 56.81 56.6 56.4 56.4 63.45 64.65 65.65 63 63 64.2 20/05/2018 13:55:28 56.48 56.59 56.81 56.6 56.4 56.4 63.31 64.03 65.65 63 63 64.2 20/05/2018 13:55:29 56.54 56.58 56.81 56.6 56.4 56.4 63.01 63.56 65.65 63 63 64.2 20/05/2018 13:55:30 56.56 56.61 56.81 56.6 56.4 56.4 63.33 63.4 65.65 63 63 64.2 20/05/2018 13:55:31 56.61 56.64 56.81 56.6 56.4 56.4 63.23 63.32 65.65 63 63 64.2 20/05/2018 13:55:32 56.44 56.63 56.81 56.6 56.4 56.4 62.98 63.29 65.65 63 63 64.2 20/05/2018 13:55:33 56.56 56.62 56.81 56.6 56.4 56.4 63.56 63.44 65.65 63 63 64.2 20/05/2018 13:55:34 56.28 56.51 56.81 56.6 56.4 56.4 63.06 63.43 65.65 63 63 64.2 20/05/2018 13:55:35 56.5 56.49 56.81 56.6 56.4 56.4 63.23 63.27 65.65 63 63 64.2 20/05/2018 13:55:36 56.34 56.49 56.81 56.6 56.4 56.4 63.08 63.27 65.65 63 63 64.2 20/05/2018 13:55:37 56.41 56.47 56.81 56.6 56.4 56.4 63.98 63.8 65.65 63 63 64.2 20/05/2018 13:55:38 56.37 56.44 56.81 56.6 56.4 56.4 63.27 63.8 65.65 63 63 64.2 20/05/2018 13:55:39 56.3 56.41 56.81 56.6 56.4 56.4 63.03 63.47 65.65 63 63 64.2 20/05/2018 13:55:40 56.52 56.5 56.81 56.6 56.4 56.4 62.95 63.25 65.65 63 63 64.2 20/05/2018 13:55:41 56.58 56.54 56.81 56.6 56.4 56.4 63.04 63.2 65.65 63 63 64.2 20/05/2018 13:55:42 56.46 56.58 56.81 56.6 56.4 56.4 62.92 63.03 65.65 63 63 64.2 20/05/2018 13:55:43 56.53 56.57 56.81 56.6 56.4 56.4 62.4 62.98 65.65 63 63 64.2 20/05/2018 13:55:44 56.48 56.56 56.81 56.6 56.4 56.4 62.72 62.74 65.65 63 63 64.2 20/05/2018 13:55:45 56.34 56.48 56.81 56.6 56.4 56.4 62.67 62.7 65.65 63 63 64.2 20/05/2018 13:55:46 56.42 56.45 56.81 56.6 56.4 56.4 63.08 63 65.65 63 63 64.2 20/05/2018 13:55:47 56.34 56.49 56.72 56.6 56.4 56.4 62.66 62.95 65.65 63 63 64.2 20/05/2018 13:55:48 56.32 56.44 56.72 56.6 56.4 56.4 62.63 62.75 65.65 63 63 64.2 20/05/2018 13:55:49 56.33 56.4 56.72 56.6 56.4 56.4 62.96 62.9 65.65 63 63 64.2 20/05/2018 13:55:50 56.3 56.37 56.72 56.6 56.4 56.4 62.72 62.92 65.65 63 63 64.2 20/05/2018 13:55:51 56.35 56.39 56.72 56.6 56.4 56.4 62.58 62.76 65.65 63 63 64.2 20/05/2018 13:55:52 56.33 56.43 56.72 56.6 56.4 56.4 62.67 62.74 65.65 63 63 64.2 20/05/2018 13:55:53 56.41 56.43 56.72 56.6 56.4 56.4 62.74 62.8 65.65 63 63 64.2 20/05/2018 13:55:54 56.44 56.49 56.72 56.6 56.4 56.4 62.92 62.93 65.63 63 63 64.2 20/05/2018 13:55:55 56.21 56.43 56.72 56.6 56.4 56.4 62.65 62.88 65.33 63 63 64.2 20/05/2018 13:55:56 56.23 56.34 56.7 56.6 56.4 56.4 62.53 62.79 64.65 63 63 64.2 20/05/2018 13:55:57 56.41 56.41 56.64 56.6 56.4 56.4 62.8 62.75 64.03 63 63 64.2 20/05/2018 13:55:58 56.41 56.43 56.64 56.6 56.4 56.4 62.78 62.85 63.8 63 63 64.2 20/05/2018 13:55:59 56.33 56.44 56.64 56.6 56.4 56.4 62.86 62.93 63.8 63 63 64.2 20/05/2018 13:56:00 56.53 56.49 56.64 56.6 56.4 56.4 62.6 62.82 63.8 63 63 64.2 20/05/2018 13:56:01 56.41 56.49 56.63 56.6 56.4 56.4 62.88 62.84 63.8 63 63 64.2 20/05/2018 13:56:02 56.3 56.43 56.62 56.6 56.4 56.4 62.74 62.82 63.8 63 63 64.2 20/05/2018 13:56:03 56.48 56.46 56.58 56.6 56.4 56.4 62.98 62.99 63.8 63 63 64.2 20/05/2018 13:56:04 56.38 56.43 56.58 56.6 56.4 56.4 62.78 63 63.8 63 63 64.2 20/05/2018 13:56:05 56.37 56.46 56.58 56.6 56.4 56.4 62.99 63.01 63.8 63 63 64.2 20/05/2018 13:56:06 56.39 56.45 56.58 56.6 56.4 56.4 63.89 63.61 63.8 63 63 64.2 20/05/2018 13:56:07 56.33 56.4 56.58 56.6 56.4 56.4 64.19 64.01 64.01 63 63 64.2 20/05/2018 13:56:08 56.53 56.5 56.58 56.6 56.4 56.4 63.85 64.18 64.18 63.1 63 64.2 20/05/2018 13:56:09 56.51 56.56 56.58 56.6 56.4 56.4 63.38 63.8 64.18 63.1 63 64.2 20/05/2018 13:56:10 56.69 56.67 56.67 56.6 56.4 56.4 62.86 63.51 64.18 63.1 63 64.2 20/05/2018 13:56:11 56.52 56.71 56.71 56.6 56.4 56.4 62.95 63.24 64.18 63.1 63 64.2 20/05/2018 13:56:12 56.61 56.64 56.71 56.6 56.4 56.4 63.04 63.16 64.18 63.1 63 64.2 20/05/2018 13:56:13 56.53 56.64 56.71 56.6 56.4 56.4 62.83 63.07 64.18 63.1 63 64.2 20/05/2018 13:56:14 56.58 56.61 56.71 56.6 56.4 56.4 62.98 63 64.18 63.1 63 64.2 20/05/2018 13:56:15 56.32 56.57 56.71 56.6 56.4 56.4 62.59 63.02 64.18 63.1 63 64.2 20/05/2018 13:56:16 56.38 56.48 56.71 56.6 56.4 56.4 62.9 62.87 64.18 63.1 63 64.2 20/05/2018 13:56:17 56.41 56.5 56.71 56.6 56.4 56.4 62.79 62.95 64.18 63.1 63 64.2 20/05/2018 13:56:18 56.37 56.46 56.71 56.6 56.4 56.4 62.74 62.8 64.18 63.1 63 64.2 20/05/2018 13:56:19 56.14 56.38 56.71 56.6 56.4 56.4 62.79 62.85 64.18 63.1 63 64.2 20/05/2018 13:56:20 56.19 56.29 56.71 56.6 56.4 56.4 62.76 62.93 64.18 63.1 63 64.2 20/05/2018 13:56:21 56.35 56.37 56.71 56.6 56.4 56.4 62.77 62.84 64.18 63.1 63 64.2 20/05/2018 13:56:22 56.32 56.37 56.71 56.6 56.4 56.4 63.03 62.97 64.18 63.1 63 64.2 20/05/2018 13:56:23 56.41 56.43 56.71 56.6 56.4 56.4 65.01 64.43 64.43 63.1 63 64.2 20/05/2018 13:56:24 56.3 56.38 56.71 56.6 56.4 56.4 64.1 64.77 64.77 63.1 63 64.2 20/05/2018 13:56:25 56.52 56.45 56.71 56.6 56.4 56.4 62.79 64.03 64.77 63.1 63 64.2 20/05/2018 13:56:26 56.41 56.46 56.71 56.6 56.4 56.4 63.51 63.52 64.77 63.1 63 64.2 20/05/2018 13:56:27 56.53 56.52 56.71 56.6 56.4 56.4 64.21 64.06 64.77 63.1 63 64.2 20/05/2018 13:56:28 56.59 56.59 56.71 56.6 56.4 56.4 63.29 64.09 64.77 63.1 63 64.2 20/05/2018 13:56:29 56.41 56.61 56.71 56.6 56.4 56.4 63.19 63.59 64.77 63.1 63 64.2 20/05/2018 13:56:30 56.46 56.49 56.71 56.5 56.4 56.4 62.91 63.3 64.77 63.1 63 64.2 20/05/2018 13:56:31 56.41 56.49 56.71 56.5 56.4 56.4 63.18 63.27 64.77 63.1 63 64.2 20/05/2018 13:56:32 56.42 56.48 56.71 56.5 56.4 56.4 64.01 63.72 64.77 63.1 63 64.2 20/05/2018 13:56:33 56.23 56.49 56.71 56.5 56.4 56.4 63.06 63.73 64.77 63.1 63 64.2 20/05/2018 13:56:34 56.41 56.4 56.71 56.5 56.4 56.4 63.15 63.37 64.77 63.1 63 64.2 20/05/2018 13:56:35 56.43 56.49 56.71 56.5 56.4 56.4 62.66 63.19 64.77 63.1 63 64.2 20/05/2018 13:56:36 56.26 56.45 56.71 56.5 56.4 56.4 62.89 62.98 64.77 63.1 63 64.2 20/05/2018 13:56:37 56.29 56.36 56.71 56.5 56.4 56.4 62.66 62.93 64.77 63.1 63 64.2 20/05/2018 13:56:38 56.33 56.39 56.71 56.5 56.4 56.4 63.09 63.06 64.77 63.1 63 64.2 20/05/2018 13:56:39 56.4 56.41 56.71 56.5 56.4 56.4 63.27 63.23 64.77 63.1 63 64.2 20/05/2018 13:56:40 56.39 56.46 56.71 56.5 56.4 56.4 63 63.29 64.77 63.1 63 64.2 20/05/2018 13:56:41 56.46 56.5 56.64 56.5 56.4 56.4 62.48 63.06 64.77 63.1 63 64.2 20/05/2018 13:56:42 56.36 56.49 56.64 56.5 56.4 56.4 62.82 62.86 64.77 63.1 63 64.2 20/05/2018 13:56:43 56.47 56.47 56.61 56.5 56.4 56.4 62.68 62.84 64.77 63.1 63 64.2 20/05/2018 13:56:44 56.49 56.49 56.61 56.5 56.4 56.4 62.78 62.81 64.77 63.1 63 64.2 20/05/2018 13:56:45 56.47 56.5 56.61 56.5 56.4 56.4 62.59 62.76 64.77 63.1 63 64.2 20/05/2018 13:56:46 56.39 56.5 56.61 56.5 56.4 56.4 62.52 62.7 64.77 63.1 63 64.2 20/05/2018 13:56:47 56.28 56.46 56.61 56.5 56.4 56.4 62.66 62.76 64.77 63.1 63 64.2 20/05/2018 13:56:48 56.46 56.44 56.61 56.5 56.4 56.4 62.85 62.85 64.77 63.1 63 64.2 20/05/2018 13:56:49 56.3 56.45 56.61 56.5 56.4 56.4 62.93 62.87 64.77 63.1 63 64.2 20/05/2018 13:56:50 56.22 56.37 56.61 56.5 56.4 56.4 62.65 62.84 64.77 63.1 63 64.2 20/05/2018 13:56:51 56.19 56.33 56.61 56.5 56.4 56.4 63.07 63.05 64.77 63.1 63 64.2 20/05/2018 13:56:52 56.37 56.33 56.61 56.5 56.4 56.4 62.74 62.98 64.77 63.1 63 64.2 20/05/2018 13:56:53 56.33 56.39 56.61 56.5 56.4 56.4 62.81 62.91 64.77 63.1 63 64.2 20/05/2018 13:56:54 56.33 56.42 56.61 56.5 56.4 56.4 62.65 62.86 64.09 63.1 63 64.2 20/05/2018 13:56:55 56.43 56.42 56.61 56.5 56.4 56.4 62.77 62.82 64.09 63.1 63 64.2 20/05/2018 13:56:56 56.55 56.51 56.61 56.5 56.4 56.4 62.95 62.93 64.09 63.1 63 64.2 20/05/2018 13:56:57 56.53 56.55 56.61 56.5 56.4 56.4 63.38 63.29 64.09 63.1 63 64.2 20/05/2018 13:56:58 56.47 56.59 56.61 56.5 56.4 56.4 63.45 63.45 63.73 63.1 63 64.2 20/05/2018 13:56:59 56.65 56.61 56.61 56.5 56.4 56.4 63.19 63.51 63.73 63.1 63 64.2 20/05/2018 13:57:00 56.77 56.76 56.76 56.5 56.4 56.4 63.63 63.58 63.73 63.1 63 64.2 20/05/2018 13:57:01 56.82 56.84 56.84 56.5 56.4 56.4 62.92 63.41 63.73 63.1 63 64.2 20/05/2018 13:57:02 56.65 56.8 56.84 56.5 56.4 56.4 62.71 63.09 63.73 63.1 63 64.2 20/05/2018 13:57:03 56.83 56.8 56.84 56.5 56.4 56.4 63.1 63.07 63.58 63.1 63 64.2 20/05/2018 13:57:04 56.54 56.78 56.84 56.5 56.4 56.4 62.71 63.08 63.58 63.1 63 64.2 20/05/2018 13:57:05 56.62 56.66 56.84 56.5 56.4 56.4 63 63 63.58 63.1 63 64.2 20/05/2018 13:57:06 56.76 56.75 56.84 56.5 56.4 56.4 63.25 63.16 63.58 63.1 63 64.2 20/05/2018 13:57:07 56.74 56.8 56.84 56.5 56.4 56.4 63.09 63.28 63.58 63.1 63 64.2 20/05/2018 13:57:08 56.91 56.86 56.86 56.5 56.4 56.4 62.78 63.1 63.58 63.1 63 64.2 20/05/2018 13:57:09 56.98 56.94 56.94 56.5 56.4 56.4 63.13 63.09 63.58 63.1 63 64.2 20/05/2018 13:57:10 56.92 56.96 56.96 56.5 56.4 56.4 62.67 63.09 63.58 63.1 63 64.2 20/05/2018 13:57:11 56.89 56.96 56.96 56.5 56.4 56.4 63.28 63.17 63.58 63.1 63 64.2 20/05/2018 13:57:12 56.87 56.92 56.96 56.5 56.4 56.4 62.84 63.1 63.58 63.1 63 64.2 20/05/2018 13:57:13 56.97 56.97 56.97 56.5 56.4 56.4 63.29 63.25 63.58 63.1 63 64.2 20/05/2018 13:57:14 56.85 56.99 56.99 56.5 56.4 56.4 63.08 63.22 63.58 63.1 63 64.2 20/05/2018 13:57:15 56.98 56.98 56.99 56.5 56.4 56.4 63.29 63.27 63.58 63.1 63 64.2 20/05/2018 13:57:16 56.88 56.97 56.99 56.5 56.4 56.4 63.42 63.41 63.58 63.1 63 64.2 20/05/2018 13:57:17 57.04 57.02 57.02 56.5 56.4 56.4 63.34 63.5 63.58 63.1 63 64.2 20/05/2018 13:57:18 56.77 57.04 57.04 56.6 56.4 56.4 63.67 63.7 63.7 63.1 63 64.2 20/05/2018 13:57:19 56.78 56.86 57.04 56.6 56.4 56.4 63.73 63.87 63.87 63.1 63 64.2 20/05/2018 13:57:20 56.46 56.83 57.04 56.6 56.4 56.4 63.36 63.8 63.87 63.1 63 64.2 20/05/2018 13:57:21 56.4 56.63 57.04 56.6 56.4 56.4 63.04 63.41 63.87 63.1 63 64.2 20/05/2018 13:57:22 56.5 56.58 57.04 56.6 56.4 56.4 63.26 63.35 63.87 63.1 63 64.2 20/05/2018 13:57:23 56.73 56.68 57.04 56.6 56.4 56.4 62.65 63.17 63.87 63.1 63 64.2 20/05/2018 13:57:24 56.66 56.75 57.04 56.6 56.4 56.4 62.84 62.93 63.87 63.1 63 64.2 20/05/2018 13:57:25 56.5 56.66 57.04 56.6 56.4 56.4 63.14 63.13 63.87 63.1 63 64.2 20/05/2018 13:57:26 56.66 56.66 57.04 56.6 56.4 56.4 62.84 63.08 63.87 63.1 63 64.2 20/05/2018 13:57:27 56.76 56.74 57.04 56.6 56.4 56.4 63.23 63.25 63.87 63.1 63 64.2 20/05/2018 13:57:28 56.48 56.74 57.04 56.6 56.4 56.4 62.98 63.23 63.87 63.1 63 64.2 20/05/2018 13:57:29 56.46 56.61 57.04 56.6 56.4 56.4 62.92 63.15 63.87 63.1 63 64.2 20/05/2018 13:57:30 56.64 56.62 57.04 56.6 56.4 56.4 62.95 63.07 63.87 63.1 63 64.2 20/05/2018 13:57:31 56.53 56.62 57.04 56.6 56.4 56.4 63.16 63.18 63.87 63.1 63 64.2 20/05/2018 13:57:32 56.45 56.62 57.04 56.6 56.4 56.4 62.62 63.12 63.87 63.1 63 64.2 20/05/2018 13:57:33 56.62 56.58 57.04 56.6 56.4 56.4 62.99 62.92 63.87 63.1 63 64.2 20/05/2018 13:57:34 56.47 56.61 57.04 56.6 56.4 56.4 63.13 63.14 63.87 63.1 63 64.2 20/05/2018 13:57:35 56.47 56.52 57.04 56.6 56.4 56.4 62.82 63.04 63.87 63.1 63 64.2 20/05/2018 13:57:36 56.56 56.57 57.04 56.6 56.4 56.4 63.29 63.25 63.87 63.1 63 64.2 20/05/2018 13:57:37 56.56 56.59 57.04 56.6 56.4 56.4 63.09 63.18 63.87 63.1 63 64.2 20/05/2018 13:57:38 56.52 56.63 57.04 56.6 56.4 56.4 62.81 63.09 63.87 63.1 63 64.2 20/05/2018 13:57:39 56.57 56.6 57.04 56.6 56.4 56.4 63.12 63.14 63.87 63.1 63 64.2 20/05/2018 13:57:40 56.42 56.59 57.04 56.6 56.4 56.4 63.14 63.19 63.87 63.1 63 64.2 20/05/2018 13:57:41 56.53 56.55 57.04 56.6 56.4 56.4 63.46 63.41 63.87 63.1 63 64.2 20/05/2018 13:57:42 56.53 56.58 57.04 56.6 56.4 56.4 63.81 63.78 63.87 63.1 63 64.2 20/05/2018 13:57:43 56.54 56.58 57.04 56.6 56.4 56.4 63.33 63.62 63.87 63.1 63 64.2 20/05/2018 13:57:44 56.56 56.63 57.04 56.6 56.4 56.4 63.43 63.55 63.87 63.1 63 64.2 20/05/2018 13:57:45 56.85 56.74 57.04 56.6 56.4 56.4 63.18 63.39 63.87 63.1 63 64.2 20/05/2018 13:57:46 56.56 56.74 57.04 56.6 56.4 56.4 63.11 63.33 63.87 63.1 63 64.2 20/05/2018 13:57:47 56.42 56.63 57.04 56.6 56.4 56.4 62.92 63.22 63.87 63.1 63 64.2 20/05/2018 13:57:48 56.47 56.56 56.86 56.6 56.4 56.4 62.85 63.05 63.87 63.1 63 64.2 20/05/2018 13:57:49 56.55 56.54 56.83 56.6 56.4 56.4 62.94 63.19 63.8 63.1 63 64.2 20/05/2018 13:57:50 56.38 56.55 56.75 56.6 56.4 56.4 62.82 62.98 63.78 63.1 63 64.2 20/05/2018 13:57:51 56.14 56.44 56.75 56.5 56.4 56.4 62.98 63.01 63.78 63.1 63 64.2 20/05/2018 13:57:52 56.28 56.31 56.75 56.5 56.4 56.4 63.62 63.39 63.78 63.1 63 64.2 20/05/2018 13:57:53 56.46 56.44 56.75 56.5 56.4 56.4 63.62 63.61 63.78 63.1 63 64.2 20/05/2018 13:57:54 56.31 56.44 56.74 56.5 56.4 56.4 63.76 63.76 63.78 63.1 63 64.2 20/05/2018 13:57:55 56.39 56.43 56.74 56.5 56.4 56.4 63.38 63.74 63.78 63.1 63 64.2 20/05/2018 13:57:56 56.33 56.44 56.74 56.5 56.4 56.4 63.11 63.48 63.78 63.1 63 64.2 20/05/2018 13:57:57 56.54 56.51 56.74 56.5 56.4 56.4 63.08 63.33 63.78 63.1 63 64.2 20/05/2018 13:57:58 56.25 56.48 56.74 56.5 56.4 56.4 62.81 63.17 63.78 63.1 63 64.2 20/05/2018 13:57:59 56.22 56.34 56.74 56.5 56.4 56.4 63.64 63.48 63.78 63.1 63 64.2 20/05/2018 13:58:00 56.08 56.25 56.74 56.5 56.4 56.4 63.34 63.64 63.78 63.1 63 64.2 20/05/2018 13:58:01 56.26 56.26 56.74 56.5 56.4 56.4 62.78 63.3 63.78 63.1 63 64.2 20/05/2018 13:58:02 56.33 56.35 56.74 56.5 56.4 56.4 62.95 63.09 63.78 63.1 63 64.2 20/05/2018 13:58:03 56.19 56.35 56.74 56.5 56.4 56.4 63.32 63.29 63.78 63.1 63 64.2 20/05/2018 13:58:04 56.28 56.3 56.74 56.5 56.4 56.4 63.77 63.62 63.78 63.1 63 64.2 20/05/2018 13:58:05 56.39 56.37 56.74 56.5 56.4 56.4 63.1 63.51 63.78 63.1 63 64.2 20/05/2018 13:58:06 56.37 56.46 56.74 56.5 56.4 56.4 63.41 63.48 63.78 63.1 63 64.2 20/05/2018 13:58:07 56.4 56.44 56.74 56.5 56.4 56.4 63.19 63.33 63.78 63.1 63 64.2 20/05/2018 13:58:08 56.37 56.41 56.74 56.5 56.4 56.4 62.79 63.28 63.78 63.1 63 64.2 20/05/2018 13:58:09 56.27 56.44 56.74 56.5 56.4 56.4 62.74 63.02 63.78 63.1 63 64.2 20/05/2018 13:58:10 56.06 56.34 56.74 56.5 56.4 56.4 62.78 62.91 63.78 63.1 63 64.2 20/05/2018 13:58:11 56.26 56.24 56.74 56.5 56.4 56.4 63.09 63.03 63.78 63.1 63 64.2 20/05/2018 13:58:12 56.15 56.27 56.74 56.5 56.4 56.4 62.52 62.99 63.76 63.1 63 64.2 20/05/2018 13:58:13 56.11 56.18 56.74 56.5 56.4 56.4 63.08 63.05 63.76 63.1 63 64.2 20/05/2018 13:58:14 56.07 56.22 56.74 56.5 56.4 56.4 62.96 63.13 63.76 63.1 63 64.2 20/05/2018 13:58:15 55.86 56.1 56.74 56.5 56.4 56.4 62.63 62.93 63.76 63.1 63 64.2 20/05/2018 13:58:16 55.92 56 56.63 56.5 56.4 56.4 62.73 62.83 63.76 63.1 63 64.2 20/05/2018 13:58:17 56.16 56.11 56.56 56.5 56.4 56.4 62.63 62.88 63.76 63.1 63 64.2 20/05/2018 13:58:18 55.96 56.11 56.55 56.5 56.4 56.4 62.78 62.76 63.76 63.1 63 64.2 20/05/2018 13:58:19 56.01 56.04 56.55 56.5 56.4 56.4 62.93 62.92 63.76 63.1 63 64.2 20/05/2018 13:58:20 56.25 56.19 56.51 56.5 56.4 56.4 62.63 62.84 63.76 63.1 63 64.2 20/05/2018 13:58:21 56.23 56.24 56.51 56.5 56.4 56.4 62.7 62.79 63.76 63.1 63 64.2 20/05/2018 13:58:22 56.19 56.26 56.51 56.5 56.4 56.4 62.51 62.81 63.76 63.1 63 64.2 20/05/2018 13:58:23 56.23 56.26 56.51 56.5 56.4 56.4 62.86 62.75 63.76 63.1 63 64.2 20/05/2018 13:58:24 56.37 56.37 56.51 56.5 56.4 56.4 68.32 67.19 67.19 63.1 63 64.2 20/05/2018 13:58:25 56.13 56.34 56.51 56.5 56.4 56.4 62.57 66.31 67.19 63.1 63 64.2 20/05/2018 13:58:26 56.07 56.19 56.51 56.5 56.4 56.4 62.82 64.37 67.19 63.1 63 64.2 20/05/2018 13:58:27 56.08 56.14 56.48 56.5 56.4 56.4 63.33 63.83 67.19 63.1 63 64.2 20/05/2018 13:58:28 56.02 56.15 56.46 56.5 56.4 56.4 62.67 63.26 67.19 63.1 63 64.2 20/05/2018 13:58:29 56.1 56.14 56.46 56.5 56.4 56.4 62.54 62.9 67.19 63.1 63 64.2 20/05/2018 13:58:30 55.74 56.09 56.46 56.5 56.4 56.4 66.02 65.55 67.19 63.1 63 64.2 20/05/2018 13:58:31 56.05 56.04 56.46 56.5 56.4 56.4 62.85 64.96 67.19 63.1 63 64.2 20/05/2018 13:58:32 56.3 56.22 56.46 56.5 56.4 56.4 62.76 63.77 67.19 63.1 63 64.2 20/05/2018 13:58:33 55.94 56.2 56.46 56.5 56.4 56.4 62.83 63.19 67.19 63.1 63 64.2 20/05/2018 13:58:34 55.91 56.04 56.46 56.5 56.4 56.4 62.81 62.97 67.19 63.1 63 64.2 20/05/2018 13:58:35 55.99 56.03 56.46 56.5 56.4 56.4 62.54 62.87 67.19 63.1 63 64.2 20/05/2018 13:58:36 56.11 56.1 56.44 56.5 56.4 56.4 62.83 62.94 67.19 63.1 63 64.2 20/05/2018 13:58:37 56.1 56.14 56.44 56.5 56.4 56.4 62.68 62.8 67.19 63.1 63 64.2 20/05/2018 13:58:38 55.94 56.17 56.44 56.5 56.4 56.4 62.85 62.87 67.19 63.1 63 64.2 20/05/2018 13:58:39 56.05 56.09 56.37 56.5 56.4 56.4 62.92 62.91 67.19 63.1 63 64.2 20/05/2018 13:58:40 56.14 56.13 56.37 56.5 56.4 56.4 62.72 62.92 67.19 63.1 63 64.2 20/05/2018 13:58:41 55.97 56.17 56.37 56.5 56.4 56.4 63.12 63.06 67.19 63.1 63 64.2 20/05/2018 13:58:42 56.03 56.05 56.37 56.5 56.4 56.4 62.93 63.08 67.19 63.1 63 64.2 20/05/2018 13:58:43 56.07 56.09 56.37 56.5 56.4 56.4 63.05 63.11 67.19 63.1 63 64.2 20/05/2018 13:58:44 56.02 56.09 56.37 56.5 56.4 56.4 62.63 63.06 67.19 63.1 63 64.2 20/05/2018 13:58:45 55.98 56.12 56.37 56.5 56.4 56.4 62.36 62.8 67.19 63.1 63 64.2 20/05/2018 13:58:46 56.2 56.15 56.37 56.5 56.4 56.4 62.79 62.78 67.19 63.1 63 64.2 20/05/2018 13:58:47 56.07 56.18 56.37 56.5 56.4 56.4 62.85 62.91 67.19 63.1 63 64.2 20/05/2018 13:58:48 56.21 56.2 56.37 56.5 56.4 56.4 62.82 62.85 67.19 63.1 63 64.2 20/05/2018 13:58:49 56.23 56.26 56.37 56.5 56.4 56.4 63.23 63.11 67.19 63.1 63 64.2 20/05/2018 13:58:50 56.31 56.33 56.37 56.5 56.4 56.4 63.93 63.78 67.19 63.1 63 64.2 20/05/2018 13:58:51 56.16 56.28 56.37 56.5 56.4 56.4 63.31 63.53 67.19 63.1 63 64.2 20/05/2018 13:58:52 56.03 56.24 56.37 56.5 56.4 56.4 66.62 66.29 67.19 63.1 63 64.2 20/05/2018 13:58:53 56.15 56.22 56.37 56.5 56.4 56.4 64.27 66.59 67.19 63.1 63 64.2 20/05/2018 13:58:54 56.21 56.2 56.34 56.5 56.4 56.4 62.77 64.92 66.59 63.1 63 64.2 20/05/2018 13:58:55 56.03 56.21 56.33 56.5 56.4 56.4 63.17 63.71 66.59 63.1 63 64.2 20/05/2018 13:58:56 56.37 56.31 56.33 56.5 56.4 56.4 63.41 63.47 66.59 63.1 63 64.2 20/05/2018 13:58:57 56.24 56.34 56.34 56.5 56.4 56.4 62.98 63.41 66.59 63.1 63 64.2 20/05/2018 13:58:58 56.33 56.32 56.34 56.5 56.4 56.4 62.77 63.15 66.59 63.1 63 64.2 20/05/2018 13:58:59 56.05 56.32 56.34 56.5 56.4 56.4 62.79 62.99 66.59 63.1 63 64.2 20/05/2018 13:59:00 56.31 56.28 56.34 56.5 56.4 56.4 62.77 62.88 66.59 63.1 63 64.2 20/05/2018 13:59:01 56.4 56.39 56.39 56.5 56.4 56.4 62.75 62.96 66.59 63.1 63 64.2 20/05/2018 13:59:02 56.29 56.36 56.39 56.4 56.4 56.4 62.74 62.83 66.59 63.1 63 64.2 20/05/2018 13:59:03 56.4 56.41 56.41 56.4 56.4 56.4 62.88 62.94 66.59 63.1 63 64.2 20/05/2018 13:59:04 56.22 56.4 56.41 56.4 56.4 56.4 63.44 63.47 66.59 63.1 63 64.2 20/05/2018 13:59:05 56.23 56.34 56.41 56.4 56.4 56.4 62.59 63.21 66.59 63.1 63 64.2 20/05/2018 13:59:06 56.59 56.52 56.52 56.4 56.4 56.4 63.25 63.17 66.59 63.1 63 64.2 20/05/2018 13:59:07 56.65 56.64 56.64 56.4 56.4 56.4 62.72 63.17 66.59 63.1 63 64.2 20/05/2018 13:59:08 56.59 56.66 56.66 56.4 56.4 56.4 63.06 63.06 66.59 63.1 63 64.2 20/05/2018 13:59:09 56.26 56.6 56.66 56.4 56.4 56.4 62.82 63.05 66.59 63.1 63 64.2 20/05/2018 13:59:10 56.39 56.48 56.66 56.4 56.4 56.4 62.65 62.94 66.59 63.1 63 64.2 20/05/2018 13:59:11 56.15 56.42 56.66 56.4 56.4 56.4 62.76 62.86 66.59 63.1 63 64.2 20/05/2018 13:59:12 56.29 56.37 56.66 56.4 56.4 56.4 62.7 62.85 66.59 63.1 63 64.2 20/05/2018 13:59:13 56.37 56.38 56.66 56.4 56.4 56.4 62.85 62.84 66.59 63.1 63 64.2 20/05/2018 13:59:14 56.17 56.33 56.66 56.4 56.4 56.4 63.14 63.04 66.59 63.1 63 64.2 20/05/2018 13:59:15 56.46 56.4 56.66 56.4 56.4 56.4 62.94 63.04 66.59 63.1 63 64.2 20/05/2018 13:59:16 56.24 56.38 56.66 56.4 56.4 56.4 62.65 63.02 66.59 63.1 63 64.2 20/05/2018 13:59:17 56.48 56.44 56.66 56.4 56.4 56.4 62.91 62.95 66.59 63.1 63 64.2 20/05/2018 13:59:18 56.75 56.67 56.67 56.4 56.4 56.4 63.33 63.22 66.59 63.1 63 64.2 20/05/2018 13:59:19 56.67 56.74 56.74 56.4 56.4 56.4 63.12 63.27 66.59 63.1 63 64.2 20/05/2018 13:59:20 56.61 56.7 56.74 56.4 56.4 56.4 62.8 63.1 66.59 63.1 63 64.2 20/05/2018 13:59:21 56.45 56.63 56.74 56.4 56.4 56.4 62.98 63.05 66.59 63.1 63 64.2 20/05/2018 13:59:22 56.4 56.54 56.74 56.4 56.4 56.4 62.85 63.11 66.59 63.1 63 64.2 20/05/2018 13:59:23 56.35 56.49 56.74 56.4 56.4 56.4 62.8 62.89 64.92 63.1 63 64.2 20/05/2018 13:59:24 56.44 56.47 56.74 56.4 56.4 56.4 62.47 62.86 63.71 63.1 63 64.2 20/05/2018 13:59:25 56.53 56.53 56.74 56.4 56.4 56.4 63.07 62.94 63.47 63.1 63 64.2 20/05/2018 13:59:26 56.59 56.6 56.74 56.4 56.4 56.4 63.05 63.03 63.47 63.1 63 64.2 20/05/2018 13:59:27 56.43 56.62 56.74 56.4 56.4 56.4 62.78 63.02 63.47 63.1 63 64.2 20/05/2018 13:59:28 56.44 56.48 56.74 56.4 56.4 56.4 62.98 62.98 63.47 63.1 63 64.2 20/05/2018 13:59:29 56.5 56.51 56.74 56.4 56.4 56.4 62.75 62.93 63.47 63.1 63 64.2 20/05/2018 13:59:30 56.32 56.51 56.74 56.4 56.4 56.4 62.4 62.86 63.47 63.1 63 64.2 20/05/2018 13:59:31 56.3 56.42 56.74 56.4 56.4 56.4 63 62.91 63.47 63.1 63 64.2 20/05/2018 13:59:32 56.26 56.36 56.74 56.4 56.4 56.4 63.02 63.03 63.47 63.1 63 64.2 20/05/2018 13:59:33 56.3 56.34 56.74 56.4 56.4 56.4 62.8 62.99 63.47 63.1 63 64.2 20/05/2018 13:59:34 56.37 56.37 56.74 56.4 56.4 56.4 62.95 63.05 63.27 63.1 63 64.2 20/05/2018 13:59:35 56.38 56.45 56.74 56.4 56.4 56.4 63.2 63.12 63.27 63.1 63 64.2 20/05/2018 13:59:36 56.26 56.4 56.74 56.4 56.4 56.4 62.94 63.22 63.27 63.1 63 64.2 20/05/2018 13:59:37 56.41 56.38 56.74 56.4 56.4 56.4 63.22 63.14 63.27 63.1 63 64.2 20/05/2018 13:59:38 56.28 56.37 56.74 56.4 56.4 56.4 63.48 63.35 63.35 63.1 63 64.2 20/05/2018 13:59:39 56.27 56.33 56.74 56.4 56.4 56.4 63.41 63.46 63.46 63.1 63 64.2 20/05/2018 13:59:40 56.45 56.43 56.74 56.4 56.4 56.4 63.61 63.6 63.6 63.1 63 64.2 20/05/2018 13:59:41 56.7 56.61 56.74 56.4 56.4 56.4 64.38 64.18 64.18 63.1 63 64.2 20/05/2018 13:59:42 56.73 56.75 56.75 56.4 56.4 56.4 64.31 64.62 64.62 63.1 63 64.2 20/05/2018 13:59:43 56.61 56.69 56.75 56.4 56.4 56.4 65.52 65.23 65.23 63.1 63 64.2 20/05/2018 13:59:44 56.65 56.7 56.75 56.4 56.4 56.4 65.46 65.56 65.56 63.2 63 64.2 20/05/2018 13:59:45 56.74 56.72 56.75 56.4 56.4 56.4 64.76 65.39 65.56 63.2 63 64.2 20/05/2018 13:59:46 56.42 56.71 56.75 56.4 56.4 56.4 63.65 64.97 65.56 63.2 63 64.2 20/05/2018 13:59:47 56.34 56.53 56.75 56.4 56.4 56.4 64.2 64.37 65.56 63.2 63 64.2 20/05/2018 13:59:48 56.52 56.53 56.75 56.4 56.4 56.4 63.11 64.14 65.56 63.2 63 64.2 20/05/2018 13:59:49 56.54 56.57 56.75 56.4 56.4 56.4 62.95 63.53 65.56 63.2 63 64.2 20/05/2018 13:59:50 56.49 56.53 56.75 56.4 56.4 56.4 62.8 63.19 65.56 63.2 63 64.2 20/05/2018 13:59:51 56.6 56.6 56.75 56.4 56.4 56.4 63.05 63.16 65.56 63.2 63 64.2 20/05/2018 13:59:52 56.52 56.59 56.75 56.4 56.4 56.4 62.96 63.05 65.56 63.2 63 64.2 20/05/2018 13:59:53 56.44 56.59 56.75 56.4 56.4 56.4 63.59 63.46 65.56 63.2 63 64.2 20/05/2018 13:59:54 56.61 56.58 56.75 56.4 56.4 56.4 63.68 63.68 65.56 63.2 63 64.2 20/05/2018 13:59:55 56.75 56.71 56.75 56.4 56.4 56.4 63.46 63.67 65.56 63.2 63 64.2 20/05/2018 13:59:56 56.61 56.72 56.75 56.4 56.4 56.4 63.24 63.68 65.56 63.2 63 64.2 20/05/2018 13:59:57 56.58 56.63 56.75 56.4 56.4 56.4 63.02 63.3 65.56 63.2 63 64.2 20/05/2018 13:59:58 56.51 56.62 56.75 56.4 56.4 56.4 63.28 63.35 65.56 63.2 63 64.2 20/05/2018 13:59:59 56.31 56.57 56.75 56.4 56.4 56.4 63.3 63.35 65.56 63.2 63 64.2 20/05/2018 14:00:00 56.46 56.49 56.75 56.4 56.4 56.4 63.28 63.38 65.56 63.2 63 64.2 20/05/2018 14:00:01 56.33 56.52 56.75 56.4 56.4 56.4 62.78 63.34 65.56 63.2 63 64.2 20/05/2018 14:00:02 56.47 56.48 56.75 56.4 56.4 56.4 63.58 63.52 65.56 63.2 63 64.2 20/05/2018 14:00:03 56.54 56.57 56.75 56.4 56.4 56.4 62.88 63.35 65.56 63.2 63 64.2 20/05/2018 14:00:04 56.35 56.55 56.75 56.4 56.4 56.4 62.86 63.14 65.56 63.2 63 64.2 20/05/2018 14:00:05 56.35 56.48 56.75 56.4 56.4 56.4 62.68 63 65.56 63.2 63 64.2 20/05/2018 14:00:06 56.64 56.57 56.75 56.4 56.4 56.4 62.82 62.86 65.56 63.2 63 64.2 20/05/2018 14:00:07 56.52 56.58 56.75 56.4 56.4 56.4 62.89 62.91 65.56 63.2 63 64.2 20/05/2018 14:00:08 56.56 56.59 56.75 56.4 56.4 56.4 62.88 62.94 65.56 63.2 63 64.2 20/05/2018 14:00:09 56.46 56.57 56.75 56.4 56.4 56.4 63.07 63.15 65.56 63.2 63 64.2 20/05/2018 14:00:10 56.63 56.62 56.75 56.4 56.4 56.4 62.76 63 65.56 63.2 63 64.2 20/05/2018 14:00:11 56.13 56.57 56.75 56.4 56.4 56.4 62.52 62.79 65.56 63.2 63 64.2 20/05/2018 14:00:12 56.1 56.32 56.72 56.4 56.4 56.4 62.5 62.66 65.56 63.2 63 64.2 20/05/2018 14:00:13 56.27 56.3 56.72 56.4 56.4 56.4 62.83 62.8 65.56 63.2 63 64.2 20/05/2018 14:00:14 56.39 56.41 56.72 56.4 56.4 56.4 63.57 63.4 65.39 63.2 63 64.2 20/05/2018 14:00:15 56.52 56.52 56.72 56.4 56.4 56.4 62.89 63.34 64.97 63.2 63 64.2 20/05/2018 14:00:16 56.38 56.47 56.72 56.4 56.4 56.4 62.68 63.12 64.37 63.2 63 64.2 20/05/2018 14:00:17 56.29 56.4 56.72 56.4 56.4 56.4 63.26 63.16 64.14 63.2 63 64.2 20/05/2018 14:00:18 56.24 56.38 56.72 56.4 56.4 56.4 63.02 63.23 63.68 63.2 63 64.2 20/05/2018 14:00:19 56.35 56.37 56.72 56.4 56.4 56.4 63.89 63.68 63.68 63.2 63 64.2 20/05/2018 14:00:20 56.22 56.31 56.72 56.4 56.4 56.4 63.05 63.55 63.68 63.2 63 64.2 20/05/2018 14:00:21 56.27 56.3 56.72 56.4 56.4 56.4 63.56 63.47 63.68 63.2 63 64.2 20/05/2018 14:00:22 56.38 56.37 56.72 56.4 56.4 56.4 63.29 63.51 63.68 63.2 63 64.2 20/05/2018 14:00:23 56.3 56.37 56.72 56.4 56.4 56.4 63.15 63.39 63.68 63.2 63 64.2 20/05/2018 14:00:24 56.37 56.38 56.72 56.4 56.4 56.4 63.36 63.46 63.68 63.2 63 64.2 20/05/2018 14:00:25 56.33 56.41 56.72 56.4 56.4 56.4 62.97 63.34 63.68 63.2 63 64.2 20/05/2018 14:00:26 56.4 56.44 56.63 56.4 56.4 56.4 63 63.16 63.68 63.2 63 64.2 20/05/2018 14:00:27 56.43 56.47 56.62 56.4 56.4 56.4 62.93 63.15 63.68 63.2 63 64.2 20/05/2018 14:00:28 56.32 56.43 56.62 56.4 56.4 56.4 62.78 62.96 63.68 63.1 63 64.2 20/05/2018 14:00:29 56.41 56.43 56.62 56.4 56.4 56.4 62.78 62.9 63.68 63.1 63 64.2 20/05/2018 14:00:30 56.23 56.41 56.62 56.4 56.4 56.4 62.89 62.94 63.68 63.1 63 64.2 20/05/2018 14:00:31 56.47 56.46 56.62 56.4 56.4 56.4 62.85 62.99 63.68 63.1 63 64.2 20/05/2018 14:00:32 56.43 56.51 56.62 56.4 56.4 56.4 62.87 62.91 63.68 63.1 63 64.2 20/05/2018 14:00:33 56.54 56.54 56.62 56.4 56.4 56.4 63.05 63.03 63.68 63.1 63 64.2 20/05/2018 14:00:34 56.52 56.6 56.62 56.4 56.4 56.4 62.81 63.04 63.68 63.1 63 64.2 20/05/2018 14:00:35 56.59 56.58 56.62 56.4 56.4 56.4 62.97 63.06 63.68 63.1 63 64.2 20/05/2018 14:00:36 56.51 56.61 56.62 56.4 56.4 56.4 62.73 62.97 63.68 63.1 63 64.2 20/05/2018 14:00:37 56.34 56.51 56.62 56.4 56.4 56.4 62.72 62.81 63.68 63.1 63 64.2 20/05/2018 14:00:38 56.51 56.56 56.62 56.4 56.4 56.4 62.86 62.95 63.68 63.1 63 64.2 20/05/2018 14:00:39 56.44 56.48 56.62 56.4 56.4 56.4 62.78 62.86 63.68 63.1 63 64.2 20/05/2018 14:00:40 56.47 56.5 56.61 56.4 56.4 56.4 63.87 63.53 63.68 63.1 63 64.2 20/05/2018 14:00:41 56.43 56.53 56.61 56.4 56.4 56.4 63.72 63.74 63.74 63.1 63 64.2 20/05/2018 14:00:42 56.28 56.49 56.61 56.4 56.4 56.4 62.94 63.58 63.74 63.1 63 64.2 20/05/2018 14:00:43 56.34 56.4 56.61 56.4 56.4 56.4 63.06 63.22 63.74 63.1 63 64.2 20/05/2018 14:00:44 56.55 56.49 56.61 56.4 56.4 56.4 63.78 63.67 63.74 63.1 63 64.2 20/05/2018 14:00:45 56.6 56.57 56.61 56.4 56.4 56.4 62.74 63.54 63.74 63.1 63 64.2 20/05/2018 14:00:46 56.51 56.6 56.61 56.4 56.4 56.4 63.06 63.17 63.74 63.1 63 64.2 20/05/2018 14:00:47 56.16 56.54 56.61 56.4 56.4 56.4 62.84 63.12 63.74 63.1 63 64.2 20/05/2018 14:00:48 56.86 56.71 56.71 56.4 56.4 56.4 62.89 62.98 63.74 63.1 63 64.2 20/05/2018 14:00:49 56.42 56.74 56.74 56.4 56.4 56.4 62.77 62.94 63.74 63.1 63 64.2 20/05/2018 14:00:50 56.55 56.63 56.74 56.4 56.4 56.4 62.99 63.02 63.74 63.1 63 64.2 20/05/2018 14:00:51 56.49 56.54 56.74 56.4 56.4 56.4 62.78 62.97 63.74 63.1 63 64.2 20/05/2018 14:00:52 56.52 56.55 56.74 56.4 56.4 56.4 62.69 62.9 63.74 63.1 63 64.2 20/05/2018 14:00:53 56.5 56.59 56.74 56.4 56.4 56.4 62.82 62.85 63.74 63.1 63 64.2 20/05/2018 14:00:54 56.26 56.52 56.74 56.4 56.4 56.4 62.66 62.94 63.74 63.1 63 64.2 20/05/2018 14:00:55 56.49 56.5 56.74 56.4 56.4 56.4 62.57 62.75 63.74 63.1 63 64.2 20/05/2018 14:00:56 56.48 56.54 56.74 56.4 56.4 56.4 62.77 62.75 63.74 63.1 63 64.2 20/05/2018 14:00:57 56.42 56.52 56.74 56.4 56.4 56.4 62.63 62.78 63.74 63.1 63 64.2 20/05/2018 14:00:58 56.43 56.49 56.74 56.4 56.4 56.4 62.62 62.72 63.74 63.1 63 64.2 20/05/2018 14:00:59 56.39 56.44 56.74 56.4 56.4 56.4 62.79 62.79 63.74 63.1 63 64.2 20/05/2018 14:01:00 56.44 56.5 56.74 56.4 56.4 56.4 62.71 62.81 63.74 63.1 63 64.2 20/05/2018 14:01:01 56.33 56.43 56.74 56.4 56.4 56.4 62.78 62.81 63.74 63.1 63 64.2 20/05/2018 14:01:02 56.32 56.39 56.74 56.4 56.4 56.4 62.63 62.83 63.74 63.1 63 64.2 20/05/2018 14:01:03 56.16 56.36 56.74 56.4 56.4 56.4 62.66 62.72 63.74 63.1 63 64.2 20/05/2018 14:01:04 56.23 56.28 56.74 56.4 56.4 56.4 62.8 62.8 63.74 63.1 63 64.2 20/05/2018 14:01:05 56.3 56.33 56.74 56.4 56.4 56.4 62.87 62.9 63.74 63.1 63 64.2 20/05/2018 14:01:06 56.28 56.35 56.74 56.4 56.4 56.4 63.11 63.04 63.74 63.1 63 64.2 20/05/2018 14:01:07 56.26 56.33 56.74 56.4 56.4 56.4 63.55 63.43 63.74 63.1 63 64.2 20/05/2018 14:01:08 55.96 56.27 56.74 56.4 56.4 56.4 63.05 63.35 63.74 63.1 63 64.2 20/05/2018 14:01:09 56.77 56.53 56.74 56.4 56.4 56.4 63.07 63.18 63.74 63.1 63 64.2 20/05/2018 14:01:10 56.8 56.73 56.74 56.4 56.4 56.4 63.9 63.65 63.74 63.1 63 64.2 20/05/2018 14:01:11 56.9 56.83 56.83 56.4 56.4 56.4 62.97 63.57 63.67 63.1 63 64.2 20/05/2018 14:01:12 56.69 56.84 56.84 56.4 56.4 56.4 63.2 63.4 63.67 63.1 63 64.2 20/05/2018 14:01:13 56.78 56.86 56.86 56.4 56.4 56.4 62.56 63.13 63.67 63.1 63 64.2 20/05/2018 14:01:14 56.82 56.86 56.86 56.4 56.4 56.4 62.68 62.81 63.65 63.1 63 64.2 20/05/2018 14:01:15 56.71 56.8 56.86 56.4 56.4 56.4 62.78 62.82 63.65 63.1 63 64.2 20/05/2018 14:01:16 56.6 56.77 56.86 56.4 56.4 56.4 62.58 62.8 63.65 63.1 63 64.2 20/05/2018 14:01:17 56.29 56.63 56.86 56.4 56.4 56.4 62.89 62.84 63.65 63.1 63 64.2 20/05/2018 14:01:18 56.34 56.47 56.86 56.4 56.4 56.4 62.49 62.9 63.65 63.1 63 64.2 20/05/2018 14:01:19 56.44 56.52 56.86 56.4 56.4 56.4 62.65 62.77 63.65 63.1 63 64.2 20/05/2018 14:01:20 56.46 56.51 56.86 56.4 56.4 56.4 62.77 62.75 63.65 63.1 63 64.2 20/05/2018 14:01:21 56.2 56.43 56.86 56.4 56.4 56.4 62.61 62.73 63.65 63.1 63 64.2 20/05/2018 14:01:22 56.31 56.37 56.86 56.4 56.4 56.4 62.77 62.83 63.65 63.1 63 64.2 20/05/2018 14:01:23 56.25 56.32 56.86 56.4 56.4 56.4 62.48 62.8 63.65 63.1 63 64.2 20/05/2018 14:01:24 56.15 56.31 56.86 56.4 56.4 56.4 62.64 62.66 63.65 63.1 63 64.2 20/05/2018 14:01:25 56.37 56.36 56.86 56.4 56.4 56.4 62.78 62.81 63.65 63.1 63 64.2 20/05/2018 14:01:26 56.28 56.35 56.86 56.4 56.4 56.4 62.97 62.96 63.65 63.1 63 64.2 20/05/2018 14:01:27 56.22 56.33 56.86 56.4 56.4 56.4 63.56 63.44 63.65 63.1 63 64.2 20/05/2018 14:01:28 56.42 56.41 56.86 56.4 56.4 56.4 63.4 63.43 63.65 63.1 63 64.2 20/05/2018 14:01:29 56.36 56.43 56.86 56.4 56.4 56.4 62.79 63.39 63.65 63.1 63 64.2 20/05/2018 14:01:30 56.51 56.48 56.86 56.4 56.4 56.4 62.87 63.04 63.65 63.1 63 64.2 20/05/2018 14:01:31 56.47 56.52 56.86 56.4 56.4 56.4 62.93 63.03 63.65 63.1 63 64.2 20/05/2018 14:01:32 56.45 56.5 56.86 56.4 56.4 56.4 62.78 62.97 63.65 63.1 63 64.2 20/05/2018 14:01:33 56.53 56.59 56.86 56.4 56.4 56.4 62.61 62.84 63.65 63.1 63 64.2 20/05/2018 14:01:34 56.37 56.52 56.86 56.4 56.4 56.4 62.93 62.91 63.65 63.1 63 64.2 20/05/2018 14:01:35 56.57 56.52 56.86 56.4 56.4 56.4 62.9 62.94 63.65 63.1 63 64.2 20/05/2018 14:01:36 56.55 56.59 56.86 56.4 56.4 56.4 63.07 63.07 63.65 63.1 63 64.2 20/05/2018 14:01:37 56.69 56.64 56.86 56.4 56.4 56.4 62.86 63.06 63.65 63.1 63 64.2 20/05/2018 14:01:38 56.75 56.74 56.86 56.4 56.4 56.4 62.84 62.95 63.65 63.1 63 64.2 20/05/2018 14:01:39 56.63 56.71 56.86 56.4 56.4 56.4 63.25 63.15 63.65 63.1 63 64.2 20/05/2018 14:01:40 56.64 56.72 56.86 56.4 56.4 56.4 62.96 63.16 63.57 63.1 63 64.2 20/05/2018 14:01:41 56.5 56.66 56.86 56.4 56.4 56.4 62.91 63.11 63.44 63.1 63 64.2 20/05/2018 14:01:42 56.62 56.63 56.86 56.4 56.4 56.4 63.17 63.13 63.44 63.1 63 64.2 20/05/2018 14:01:43 56.41 56.63 56.86 56.4 56.4 56.4 63.09 63.3 63.44 63.1 63 64.2 20/05/2018 14:01:44 56.51 56.57 56.8 56.4 56.4 56.4 62.75 63.07 63.44 63.1 63 64.2 20/05/2018 14:01:45 56.58 56.6 56.77 56.4 56.4 56.4 62.91 62.99 63.44 63.1 63 64.2 20/05/2018 14:01:46 56.69 56.7 56.74 56.4 56.4 56.4 62.73 62.89 63.44 63.1 63 64.2 20/05/2018 14:01:47 56.5 56.67 56.74 56.4 56.4 56.4 62.64 62.81 63.44 63.1 63 64.2 20/05/2018 14:01:48 56.56 56.64 56.74 56.4 56.4 56.4 62.6 62.76 63.44 63.1 63 64.2 20/05/2018 14:01:49 56.43 56.55 56.74 56.4 56.4 56.4 62.63 62.7 63.44 63.1 63 64.2 20/05/2018 14:01:50 56.78 56.69 56.74 56.4 56.4 56.4 62.61 62.7 63.44 63.1 63 64.2 20/05/2018 14:01:51 56.36 56.68 56.74 56.4 56.4 56.4 62.79 62.85 63.44 63.1 63 64.2 20/05/2018 14:01:52 56.52 56.54 56.74 56.4 56.4 56.4 62.81 62.89 63.44 63.1 63 64.2 20/05/2018 14:01:53 56.48 56.58 56.74 56.4 56.4 56.4 62.71 62.95 63.44 63.1 63 64.2 20/05/2018 14:01:54 56.38 56.5 56.74 56.4 56.4 56.4 62.75 62.83 63.44 63.1 63 64.2 20/05/2018 14:01:55 56.37 56.47 56.74 56.4 56.4 56.4 62.89 62.87 63.44 63.1 63 64.2 20/05/2018 14:01:56 56.35 56.44 56.74 56.4 56.4 56.4 62.86 62.92 63.44 63.1 63 64.2 20/05/2018 14:01:57 56.26 56.38 56.74 56.4 56.4 56.4 62.77 62.93 63.43 63.1 63 64.2 20/05/2018 14:01:58 56.52 56.48 56.74 56.4 56.4 56.4 62.84 62.97 63.39 63.1 63 64.2 20/05/2018 14:01:59 56.36 56.49 56.74 56.4 56.4 56.4 63.29 63.27 63.3 63.1 63 64.2 20/05/2018 14:02:00 56.24 56.42 56.74 56.4 56.4 56.4 62.86 63.22 63.3 63.1 63 64.2 20/05/2018 14:02:01 56.48 56.46 56.74 56.4 56.4 56.4 62.61 63.01 63.3 63.1 63 64.2 20/05/2018 14:02:02 56.35 56.47 56.74 56.4 56.4 56.4 62.54 62.76 63.3 63.1 63 64.2 20/05/2018 14:02:03 56.36 56.42 56.74 56.4 56.4 56.4 62.5 62.73 63.3 63.1 63 64.2 20/05/2018 14:02:04 56.31 56.39 56.74 56.4 56.5 56.4 62.45 62.56 63.3 63.1 63 64.2 20/05/2018 14:02:05 56.15 56.36 56.74 56.4 56.5 56.4 62.62 62.63 63.3 63.1 63 64.2 20/05/2018 14:02:06 56.21 56.25 56.74 56.4 56.5 56.4 63.13 63.04 63.3 63.1 63 64.2 20/05/2018 14:02:07 56.31 56.31 56.74 56.4 56.5 56.4 62.84 63 63.3 63.1 63 64.2 20/05/2018 14:02:08 56.3 56.35 56.72 56.4 56.5 56.4 62.87 63.01 63.3 63.1 63 64.2 20/05/2018 14:02:09 56.43 56.42 56.72 56.4 56.5 56.4 63.21 63.19 63.3 63.1 63 64.2 20/05/2018 14:02:10 56.08 56.38 56.7 56.4 56.5 56.4 63.07 63.17 63.3 63.1 63 64.2 20/05/2018 14:02:11 56.24 56.25 56.7 56.4 56.5 56.4 63.83 63.63 63.63 63.1 63 64.2 20/05/2018 14:02:12 56.28 56.29 56.7 56.4 56.5 56.4 62.71 63.55 63.63 63.1 63 64.2 20/05/2018 14:02:13 56.46 56.42 56.7 56.4 56.5 56.4 62.78 63.05 63.63 63.1 63 64.2 20/05/2018 14:02:14 56.43 56.45 56.7 56.4 56.5 56.4 62.87 62.91 63.63 63.1 63 64.2 20/05/2018 14:02:15 56.49 56.5 56.7 56.4 56.5 56.4 62.89 62.94 63.63 63.1 63 64.2 20/05/2018 14:02:16 56.37 56.5 56.69 56.4 56.5 56.4 62.53 62.96 63.63 63.1 63 64.2 20/05/2018 14:02:17 56.45 56.52 56.69 56.4 56.5 56.4 62.84 62.84 63.63 63.1 63 64.2 20/05/2018 14:02:18 56.28 56.43 56.69 56.4 56.5 56.4 62.78 62.82 63.63 63.1 63 64.2 20/05/2018 14:02:19 56.32 56.4 56.69 56.4 56.5 56.4 62.39 62.79 63.63 63.1 63 64.2 20/05/2018 14:02:20 56.34 56.37 56.68 56.4 56.5 56.4 62.68 62.7 63.63 63.1 63 64.2 20/05/2018 14:02:21 56.42 56.45 56.58 56.4 56.5 56.4 62.45 62.73 63.63 63.1 63 64.2 20/05/2018 14:02:22 56.55 56.5 56.58 56.4 56.5 56.4 62.67 62.68 63.63 63.1 63 64.2 20/05/2018 14:02:23 56.55 56.56 56.56 56.4 56.5 56.4 63.04 62.93 63.63 63.1 63 64.2 20/05/2018 14:02:24 56.52 56.65 56.65 56.4 56.5 56.4 63.09 63.08 63.63 63.1 63 64.2 20/05/2018 14:02:25 56.48 56.57 56.65 56.4 56.5 56.4 62.88 63.11 63.63 63.1 63 64.2 20/05/2018 14:02:26 56.44 56.5 56.65 56.4 56.5 56.4 62.77 63 63.63 63.1 63 64.2 20/05/2018 14:02:27 56.43 56.48 56.65 56.4 56.5 56.4 62.87 63.01 63.63 63.1 63 64.2 20/05/2018 14:02:28 56.29 56.46 56.65 56.4 56.5 56.4 62.65 62.91 63.63 63.1 63 64.2 20/05/2018 14:02:29 56.35 56.4 56.65 56.4 56.5 56.4 62.64 62.75 63.63 63.1 63 64.2 20/05/2018 14:02:30 56.31 56.45 56.65 56.4 56.5 56.4 62.7 62.85 63.63 63.1 63 64.2 20/05/2018 14:02:31 56.38 56.43 56.65 56.4 56.5 56.4 62.77 62.87 63.63 63.1 63 64.2 20/05/2018 14:02:32 56.34 56.37 56.65 56.4 56.5 56.4 62.57 62.7 63.63 63.1 63 64.2 20/05/2018 14:02:33 56.56 56.57 56.65 56.4 56.5 56.4 62.67 62.7 63.63 63.1 63 64.2 20/05/2018 14:02:34 56.45 56.53 56.65 56.4 56.5 56.4 62.78 62.8 63.63 63.1 63 64.2 20/05/2018 14:02:35 56.48 56.53 56.65 56.4 56.5 56.4 62.57 62.73 63.63 63.1 63 64.2 20/05/2018 14:02:36 56.4 56.54 56.65 56.4 56.5 56.4 62.77 62.77 63.63 63.1 63 64.2 20/05/2018 14:02:37 56.29 56.45 56.65 56.4 56.5 56.4 62.54 62.74 63.63 63.1 63 64.2 20/05/2018 14:02:38 56.27 56.39 56.65 56.4 56.5 56.4 62.76 62.76 63.63 63.1 63 64.2 20/05/2018 14:02:39 56.26 56.31 56.65 56.4 56.5 56.4 62.65 62.82 63.63 63.1 63 64.2 20/05/2018 14:02:40 56.23 56.3 56.65 56.4 56.5 56.4 62.7 62.79 63.63 63.1 63 64.2 20/05/2018 14:02:41 56.16 56.27 56.65 56.4 56.5 56.4 62.61 62.76 63.55 63.1 63 64.2 20/05/2018 14:02:42 56.32 56.28 56.65 56.4 56.5 56.4 62.76 62.75 63.11 63.1 63 64.2 20/05/2018 14:02:43 56.4 56.37 56.65 56.4 56.5 56.4 62.35 62.71 63.11 63.1 63 64.2 20/05/2018 14:02:44 56.48 56.48 56.65 56.4 56.5 56.4 62.79 62.74 63.11 63.1 63 64.2 20/05/2018 14:02:45 56.35 56.43 56.65 56.4 56.5 56.4 62.63 62.75 63.11 63.1 63 64.2 20/05/2018 14:02:46 56.31 56.41 56.65 56.4 56.5 56.4 62.62 62.71 63.11 63.1 63 64.2 20/05/2018 14:02:47 56.14 56.36 56.65 56.4 56.5 56.4 62.55 62.72 63.11 63.1 63 64.2 20/05/2018 14:02:48 56.12 56.2 56.65 56.4 56.5 56.4 62.45 62.66 63.11 63 63 64.2 20/05/2018 14:02:49 56.11 56.2 56.65 56.4 56.5 56.4 62.67 62.67 63.11 63 63 64.2 20/05/2018 14:02:50 56.02 56.2 56.65 56.4 56.5 56.4 62.65 62.72 63.11 63 63 64.2 20/05/2018 14:02:51 56.32 56.23 56.65 56.4 56.5 56.4 62.63 62.75 63.11 63 63 64.2 20/05/2018 14:02:52 56.27 56.28 56.65 56.4 56.5 56.4 62.45 62.67 63.11 63 63 64.2 20/05/2018 14:02:53 56.17 56.3 56.65 56.4 56.5 56.4 62.4 62.6 63.11 63 63 64.2 20/05/2018 14:02:54 56.26 56.25 56.57 56.4 56.5 56.4 62.7 62.64 63.11 63 63 64.2 20/05/2018 14:02:55 56.27 56.29 56.57 56.4 56.5 56.4 63.22 63.11 63.11 63 63 64.2 20/05/2018 14:02:56 56.71 56.57 56.57 56.4 56.5 56.4 63.42 63.33 63.33 63 63 64.2 20/05/2018 14:02:57 56.28 56.57 56.57 56.4 56.5 56.4 63.29 63.38 63.38 63 63 64.2 20/05/2018 14:02:58 56.42 56.45 56.57 56.4 56.5 56.4 63.38 63.57 63.57 63 63 64.2 20/05/2018 14:02:59 56.47 56.51 56.57 56.4 56.5 56.4 62.85 63.32 63.57 63 63 64.2 20/05/2018 14:03:00 56.48 56.52 56.57 56.4 56.5 56.4 62.83 63 63.57 63 63 64.2 20/05/2018 14:03:01 56.33 56.49 56.57 56.4 56.5 56.4 62.68 62.92 63.57 63 63 64.2 20/05/2018 14:03:02 56.43 56.43 56.57 56.4 56.5 56.4 62.47 62.77 63.57 63 63 64.2 20/05/2018 14:03:03 56.47 56.53 56.57 56.4 56.5 56.4 62.41 62.68 63.57 63 63 64.2 20/05/2018 14:03:04 56.59 56.58 56.58 56.4 56.5 56.4 62.72 62.65 63.57 63 63 64.2 20/05/2018 14:03:05 56.44 56.57 56.58 56.4 56.5 56.4 62.74 62.73 63.57 63 63 64.2 20/05/2018 14:03:06 56.26 56.52 56.58 56.4 56.5 56.4 62.83 62.84 63.57 63 63 64.2 20/05/2018 14:03:07 56.29 56.36 56.58 56.4 56.5 56.4 62.51 62.82 63.57 63 63 64.2 20/05/2018 14:03:08 56.41 56.41 56.58 56.4 56.5 56.4 62.83 62.78 63.57 63 63 64.2 20/05/2018 14:03:09 56.25 56.42 56.58 56.4 56.5 56.4 62.55 62.82 63.57 63 63 64.2 20/05/2018 14:03:10 56.25 56.36 56.58 56.4 56.5 56.4 62.79 62.8 63.57 63 63 64.2 20/05/2018 14:03:11 56.11 56.27 56.58 56.4 56.5 56.4 63.05 63.01 63.57 63 63 64.2 20/05/2018 14:03:12 56.23 56.25 56.58 56.4 56.5 56.4 62.77 63 63.57 63 63 64.2 20/05/2018 14:03:13 56.35 56.33 56.58 56.4 56.5 56.4 62.43 62.84 63.57 63 63 64.2 20/05/2018 14:03:14 56.34 56.39 56.58 56.4 56.5 56.4 62.58 62.71 63.57 63 63 64.2 20/05/2018 14:03:15 56.52 56.51 56.58 56.4 56.5 56.4 62.77 62.76 63.57 63 63 64.2 20/05/2018 14:03:16 56.59 56.55 56.58 56.4 56.5 56.4 62.55 62.8 63.57 63 63 64.2 20/05/2018 14:03:17 56.49 56.59 56.59 56.4 56.5 56.4 62.59 62.73 63.57 63 63 64.2 20/05/2018 14:03:18 56.19 56.53 56.59 56.4 56.5 56.4 62.58 62.65 63.57 63 63 64.2 20/05/2018 14:03:19 56.15 56.33 56.59 56.4 56.5 56.4 62.61 62.66 63.57 63 63 64.2 20/05/2018 14:03:20 56.29 56.32 56.59 56.4 56.5 56.4 62.59 62.7 63.57 63 63 64.2 20/05/2018 14:03:21 56.51 56.43 56.59 56.4 56.5 56.4 62.47 62.62 63.57 63 63 64.2 20/05/2018 14:03:22 56.35 56.52 56.59 56.4 56.5 56.4 62.55 62.69 63.57 63 63 64.2 20/05/2018 14:03:23 56.19 56.38 56.59 56.4 56.5 56.4 62.6 62.6 63.57 63 63 64.2 20/05/2018 14:03:24 56.06 56.27 56.59 56.4 56.5 56.4 62.44 62.7 63.57 63 63 64.2 20/05/2018 14:03:25 55.92 56.13 56.59 56.4 56.5 56.4 62.46 62.55 63.57 63 63 64.2 20/05/2018 14:03:26 56.18 56.14 56.59 56.4 56.5 56.4 62.51 62.61 63.57 63 63 64.2 20/05/2018 14:03:27 56.4 56.34 56.59 56.4 56.5 56.4 62.33 62.49 63.57 63 63 64.2 20/05/2018 14:03:28 56.09 56.37 56.59 56.4 56.5 56.4 62.71 62.63 63.32 63 63 64.2 20/05/2018 14:03:29 56 56.16 56.59 56.4 56.5 56.4 62.66 62.67 63.01 63 63 64.2 20/05/2018 14:03:30 56.16 56.17 56.59 56.4 56.5 56.4 62.71 62.83 63.01 63 63 64.2 20/05/2018 14:03:31 56.13 56.18 56.59 56.4 56.5 56.4 62.56 62.76 63.01 63 63 64.2 20/05/2018 14:03:32 55.89 56.15 56.59 56.4 56.5 56.4 62.46 62.62 63.01 63 63 64.2 20/05/2018 14:03:33 56.17 56.15 56.59 56.4 56.5 56.4 62.45 62.57 63.01 63 63 64.2 20/05/2018 14:03:34 56.17 56.18 56.59 56.4 56.5 56.4 62.68 62.72 63.01 63 63 64.2 20/05/2018 14:03:35 56.14 56.19 56.59 56.4 56.5 56.4 62.84 62.98 63.01 63 63 64.2 20/05/2018 14:03:36 56.05 56.19 56.59 56.4 56.5 56.4 63.2 63.19 63.19 63 63 64.2 20/05/2018 14:03:37 56.22 56.21 56.59 56.4 56.5 56.4 62.69 62.97 63.19 63 63 64.2 20/05/2018 14:03:38 55.91 56.22 56.59 56.4 56.5 56.4 62.52 62.77 63.19 63 63 64.2 20/05/2018 14:03:39 55.99 56.03 56.59 56.4 56.5 56.4 62.62 62.72 63.19 63 63 64.2 20/05/2018 14:03:40 56.1 56.1 56.59 56.4 56.5 56.4 62.45 62.65 63.19 63 63 64.2 20/05/2018 14:03:41 56.14 56.13 56.59 56.4 56.5 56.4 62.83 62.75 63.19 63 63 64.2 20/05/2018 14:03:42 56.24 56.2 56.59 56.4 56.5 56.4 62.73 62.9 63.19 63 63 64.2 20/05/2018 14:03:43 56.33 56.31 56.59 56.4 56.5 56.4 62.77 62.8 63.19 63 63 64.2 20/05/2018 14:03:44 56.67 56.66 56.66 56.4 56.5 56.4 63.39 63.33 63.33 63 63 64.2 20/05/2018 14:03:45 58.16 57.66 57.66 56.4 56.5 56.4 63.48 63.48 63.48 63 63 64.2 20/05/2018 14:03:46 58.61 58.29 58.29 56.4 56.5 56.4 63.33 63.43 63.48 63 63 64.2 20/05/2018 14:03:47 58.48 58.42 58.42 56.4 56.5 56.4 63.45 63.43 63.48 63 63 64.2 20/05/2018 14:03:48 58.55 58.55 58.55 56.4 56.5 56.4 63.38 63.49 63.49 63 63 64.2 20/05/2018 14:03:49 58.47 58.5 58.55 56.4 56.5 56.4 63.32 63.43 63.49 63 63 64.2 20/05/2018 14:03:50 58.55 58.55 58.55 56.4 56.5 56.4 63.48 63.45 63.49 63 63 64.2 20/05/2018 14:03:51 58.53 58.58 58.58 56.5 56.5 56.4 63.39 63.49 63.49 63 63 64.2 20/05/2018 14:03:52 58.51 58.57 58.58 56.5 56.5 56.4 63.31 63.46 63.49 62.9 63 64.2 20/05/2018 14:03:53 58.63 58.61 58.61 56.5 56.5 56.4 63.08 63.33 63.49 62.9 63 64.2 20/05/2018 14:03:54 58.49 58.61 58.61 56.5 56.5 56.4 63.32 63.3 63.49 62.9 63 64.2 20/05/2018 14:03:55 58.24 58.52 58.61 56.5 56.5 56.4 63.12 63.32 63.49 62.9 63 64.2 20/05/2018 14:03:56 57.98 58.34 58.61 56.5 56.5 56.4 63.79 63.67 63.67 62.9 63 64.2 20/05/2018 14:03:57 56.42 58.05 58.61 56.5 56.5 56.4 62.88 63.77 63.77 62.9 63 64.2 20/05/2018 14:03:58 56.16 57.11 58.61 56.5 56.5 56.4 62.65 63.15 63.77 62.9 63 64.2 20/05/2018 14:03:59 56.43 56.55 58.61 56.5 56.5 56.4 62.69 62.84 63.77 62.9 63 64.2 20/05/2018 14:04:00 56.32 56.51 58.61 56.5 56.5 56.4 62.6 62.79 63.77 62.9 63 64.2 20/05/2018 14:04:01 56.25 56.42 58.61 56.5 56.5 56.4 62.59 62.73 63.77 62.9 63 64.2 20/05/2018 14:04:02 56.45 56.41 58.61 56.5 56.5 56.4 62.43 62.62 63.77 62.9 63 64.2 20/05/2018 14:04:03 56.35 56.45 58.61 56.5 56.5 56.4 62.79 62.74 63.77 62.9 63 64.2 20/05/2018 14:04:04 56.11 56.43 58.61 56.5 56.5 56.4 62.52 62.73 63.77 62.9 63 64.2 20/05/2018 14:04:05 55.94 56.19 58.61 56.5 56.5 56.4 62.57 62.65 63.77 62.9 63 64.2 20/05/2018 14:04:06 56.29 56.21 58.61 56.5 56.5 56.4 62.51 62.64 63.77 62.9 63 64.2 20/05/2018 14:04:07 56.04 56.21 58.61 56.5 56.5 56.4 62.88 62.8 63.77 62.9 63 64.2 20/05/2018 14:04:08 56.54 56.39 58.61 56.5 56.5 56.4 63.09 63.04 63.77 62.9 63 64.2 20/05/2018 14:04:09 56.12 56.42 58.61 56.5 56.5 56.4 63.38 63.26 63.77 62.9 63 64.2 20/05/2018 14:04:10 56.16 56.25 58.61 56.5 56.5 56.4 62.82 63.21 63.77 62.9 63 64.2 20/05/2018 14:04:11 56.29 56.28 58.61 56.5 56.5 56.4 63.19 63.17 63.77 62.9 63 64.2 20/05/2018 14:04:12 56.15 56.27 58.61 56.5 56.5 56.4 63.11 63.27 63.77 62.9 63 64.2 20/05/2018 14:04:13 56.18 56.21 58.61 56.5 56.5 56.4 62.88 63.06 63.77 62.9 63 64.2 20/05/2018 14:04:14 56.27 56.28 58.61 56.5 56.5 56.4 62.55 62.96 63.77 62.9 63 64.2 20/05/2018 14:04:15 56.45 56.42 58.61 56.5 56.5 56.4 62.92 62.93 63.77 62.9 63 64.2 20/05/2018 14:04:16 56.36 56.41 58.61 56.5 56.5 56.4 62.72 62.87 63.77 62.9 63 64.2 20/05/2018 14:04:17 56.4 56.43 58.61 56.5 56.5 56.4 62.75 62.82 63.77 62.9 63 64.2 20/05/2018 14:04:18 56.47 56.48 58.61 56.5 56.5 56.4 62.7 62.84 63.77 62.9 63 64.2 20/05/2018 14:04:19 56.31 56.51 58.61 56.5 56.5 56.4 62.65 62.8 63.77 62.9 63 64.2 20/05/2018 14:04:20 56.49 56.54 58.61 56.5 56.5 56.4 62.53 62.73 63.77 62.9 63 64.2 20/05/2018 14:04:21 56.26 56.47 58.61 56.5 56.5 56.4 62.69 62.71 63.77 62.9 63 64.2 20/05/2018 14:04:22 56.41 56.41 58.61 56.5 56.5 56.4 62.93 62.86 63.77 62.9 63 64.2 20/05/2018 14:04:23 56.39 56.43 58.61 56.5 56.5 56.4 62.66 62.93 63.77 62.9 63 64.2 20/05/2018 14:04:24 56.56 56.51 58.52 56.5 56.5 56.4 62.74 62.81 63.77 62.9 63 64.2 20/05/2018 14:04:25 56.46 56.55 58.34 56.5 56.5 56.4 62.81 62.82 63.77 62.9 63 64.2 20/05/2018 14:04:26 56.41 56.5 58.05 56.5 56.5 56.4 62.93 62.97 63.77 62.9 63 64.2 20/05/2018 14:04:27 56.32 56.46 57.11 56.5 56.5 56.4 62.41 62.86 63.27 62.9 63 64.2 20/05/2018 14:04:28 56.52 56.51 56.55 56.5 56.5 56.4 62.61 62.65 63.27 62.9 63 64.2 20/05/2018 14:04:29 56.6 56.59 56.59 56.5 56.5 56.4 62.8 62.8 63.27 62.9 63 64.2 20/05/2018 14:04:30 56.51 56.58 56.59 56.5 56.5 56.4 62.58 62.82 63.27 62.9 63 64.2 20/05/2018 14:04:31 56.64 56.62 56.62 56.5 56.5 56.4 62.73 62.78 63.27 62.9 63 64.2 20/05/2018 14:04:32 56.69 56.68 56.68 56.5 56.5 56.4 63.09 62.98 63.27 62.9 63 64.2 20/05/2018 14:04:33 56.55 56.72 56.72 56.5 56.5 56.4 62.74 62.96 63.27 62.9 63 64.2 20/05/2018 14:04:34 56.72 56.7 56.72 56.5 56.5 56.4 62.77 62.85 63.27 62.9 63 64.2 20/05/2018 14:04:35 56.53 56.7 56.72 56.5 56.5 56.4 62.67 62.82 63.27 62.9 63 64.2 20/05/2018 14:04:36 56.41 56.58 56.72 56.5 56.5 56.4 62.76 62.84 63.27 62.9 63 64.2 20/05/2018 14:04:37 56.41 56.49 56.72 56.5 56.5 56.4 62.45 62.85 63.27 62.9 63 64.2 20/05/2018 14:04:38 56.42 56.47 56.72 56.5 56.5 56.4 62.81 62.73 63.27 62.9 63 64.2 20/05/2018 14:04:39 56.44 56.47 56.72 56.5 56.5 56.4 62.75 62.84 63.27 62.9 63 64.2 20/05/2018 14:04:40 56.33 56.54 56.72 56.5 56.5 56.4 62.88 62.88 63.27 62.9 63 64.2 20/05/2018 14:04:41 56.28 56.39 56.72 56.5 56.5 56.4 62.98 63 63.27 62.9 63 64.2 20/05/2018 14:04:42 56.24 56.32 56.72 56.5 56.5 56.4 62.89 62.94 63.06 62.9 63 64.2 20/05/2018 14:04:43 56.36 56.38 56.72 56.5 56.5 56.4 62.67 62.93 63 62.9 63 64.2 20/05/2018 14:04:44 56.18 56.33 56.72 56.5 56.5 56.4 62.49 62.72 63 62.9 63 64.2 20/05/2018 14:04:45 56.3 56.34 56.72 56.5 56.5 56.4 62.75 62.74 63 62.9 63 64.2 20/05/2018 14:04:46 56.4 56.36 56.72 56.5 56.5 56.4 62.82 62.81 63 62.9 63 64.2 20/05/2018 14:04:47 56.24 56.39 56.72 56.5 56.5 56.4 62.47 62.77 63 62.9 63 64.2 20/05/2018 14:04:48 56.15 56.33 56.72 56.5 56.5 56.4 62.8 62.82 63 62.9 63 64.2 20/05/2018 14:04:49 56.19 56.26 56.72 56.5 56.5 56.4 62.63 62.79 63 62.9 63 64.2 20/05/2018 14:04:50 56.29 56.33 56.72 56.5 56.5 56.4 63.05 62.97 63 62.9 63 64.2 20/05/2018 14:04:51 56.21 56.28 56.72 56.5 56.5 56.4 62.71 62.9 63 62.9 63 64.2 20/05/2018 14:04:52 56.33 56.32 56.72 56.5 56.5 56.4 63.04 62.99 63 62.9 63 64.2 20/05/2018 14:04:53 56.36 56.39 56.72 56.5 56.5 56.4 63.03 63.14 63.14 62.9 63 64.2 20/05/2018 14:04:54 56.36 56.44 56.72 56.5 56.5 56.4 63.06 63.12 63.14 62.9 63 64.2 20/05/2018 14:04:55 56.15 56.38 56.72 56.5 56.5 56.4 63.65 63.54 63.54 62.9 63 64.2 20/05/2018 14:04:56 56.28 56.29 56.72 56.5 56.5 56.4 63.41 63.65 63.65 62.9 63 64.2 20/05/2018 14:04:57 56.29 56.33 56.72 56.5 56.5 56.4 63.31 63.52 63.65 62.9 63 64.2 20/05/2018 14:04:58 56.06 56.27 56.72 56.5 56.5 56.4 62.93 63.33 63.65 62.9 63 64.2 20/05/2018 14:04:59 56.1 56.21 56.72 56.5 56.5 56.4 62.62 63.1 63.65 62.9 63 64.2 20/05/2018 14:05:00 56.19 56.2 56.72 56.5 56.5 56.4 63.79 63.46 63.65 62.9 63 64.2 20/05/2018 14:05:01 56.28 56.29 56.72 56.5 56.5 56.4 63.34 63.58 63.65 62.9 63 64.2 20/05/2018 14:05:02 56.38 56.38 56.72 56.5 56.5 56.4 62.99 63.42 63.65 62.9 63 64.2 20/05/2018 14:05:03 56.29 56.43 56.7 56.5 56.5 56.4 62.99 63.09 63.65 62.9 63 64.2 20/05/2018 14:05:04 56.3 56.35 56.7 56.5 56.5 56.4 62.97 63.07 63.65 62.9 63 64.2 20/05/2018 14:05:05 56.52 56.47 56.58 56.5 56.5 56.4 62.96 63.11 63.65 62.9 63 64.2 20/05/2018 14:05:06 56.7 56.66 56.66 56.5 56.5 56.4 63.14 63.17 63.65 62.9 63 64.2 20/05/2018 14:05:07 56.32 56.61 56.66 56.5 56.5 56.4 62.82 63.09 63.65 62.9 63 64.2 20/05/2018 14:05:08 56.6 56.59 56.66 56.5 56.5 56.4 63.37 63.26 63.65 62.9 63 64.2 20/05/2018 14:05:09 56.33 56.56 56.66 56.5 56.5 56.4 63.47 63.49 63.65 62.9 63 64.2 20/05/2018 14:05:10 56.57 56.58 56.66 56.5 56.5 56.4 63.37 63.45 63.65 62.9 63 64.2 20/05/2018 14:05:11 56.37 56.53 56.66 56.5 56.5 56.4 63.32 63.45 63.65 62.9 63 64.2 20/05/2018 14:05:12 56.51 56.48 56.66 56.5 56.5 56.4 63.21 63.36 63.65 62.9 63 64.2 20/05/2018 14:05:13 56.62 56.63 56.66 56.5 56.5 56.4 63.24 63.4 63.65 62.9 63 64.2 20/05/2018 14:05:14 56.48 56.61 56.66 56.5 56.5 56.4 63.23 63.39 63.65 62.9 63 64.2 20/05/2018 14:05:15 56.35 56.51 56.66 56.5 56.5 56.4 62.9 63.26 63.65 62.9 63 64.2 20/05/2018 14:05:16 56.45 56.49 56.66 56.5 56.5 56.4 62.72 63.02 63.65 62.9 63 64.2 20/05/2018 14:05:17 56.63 56.58 56.66 56.5 56.5 56.4 62.83 62.9 63.65 62.9 63 64.2 20/05/2018 14:05:18 56.48 56.59 56.66 56.5 56.5 56.4 62.67 62.8 63.65 62.9 63 64.2 20/05/2018 14:05:19 56.24 56.55 56.66 56.5 56.5 56.4 62.4 62.82 63.65 62.9 63 64.2 20/05/2018 14:05:20 56.37 56.4 56.66 56.5 56.5 56.4 62.91 62.87 63.65 62.9 63 64.2 20/05/2018 14:05:21 56.36 56.45 56.66 56.5 56.5 56.4 62.73 62.89 63.65 62.9 63 64.2 20/05/2018 14:05:22 56.38 56.43 56.66 56.5 56.5 56.4 62.92 62.89 63.65 62.9 63 64.2 20/05/2018 14:05:23 56.48 56.48 56.66 56.5 56.5 56.4 62.56 62.84 63.65 62.9 63 64.2 20/05/2018 14:05:24 56.29 56.42 56.66 56.5 56.5 56.4 62.56 62.7 63.65 62.9 63 64.2 20/05/2018 14:05:25 56.15 56.35 56.66 56.5 56.5 56.4 62.53 62.69 63.65 62.9 63 64.2 20/05/2018 14:05:26 56.21 56.25 56.66 56.5 56.5 56.4 62.78 62.74 63.58 62.8 63 64.2 20/05/2018 14:05:27 56.21 56.27 56.66 56.5 56.5 56.4 62.79 62.82 63.58 62.8 63 64.2 20/05/2018 14:05:28 56.3 56.31 56.66 56.5 56.5 56.4 62.72 62.78 63.58 62.8 63 64.2 20/05/2018 14:05:29 56.04 56.32 56.66 56.5 56.5 56.4 62.38 62.77 63.58 62.8 63 64.2 20/05/2018 14:05:30 56.14 56.17 56.66 56.5 56.5 56.4 62.85 62.78 63.58 62.8 63 64.2 20/05/2018 14:05:31 56.36 56.3 56.66 56.5 56.5 56.4 62.92 62.98 63.49 62.8 63 64.2 20/05/2018 14:05:32 56.46 56.45 56.66 56.5 56.5 56.4 63.18 63.16 63.49 62.8 63 64.2 20/05/2018 14:05:33 56.25 56.43 56.66 56.5 56.5 56.4 63.33 63.32 63.49 62.8 63 64.2 20/05/2018 14:05:34 56.09 56.33 56.66 56.5 56.5 56.4 62.84 63.26 63.49 62.8 63 64.2 20/05/2018 14:05:35 56.47 56.4 56.66 56.5 56.5 56.4 62.97 63.07 63.49 62.8 63 64.2 20/05/2018 14:05:36 56.33 56.36 56.63 56.5 56.5 56.4 63.03 63.06 63.49 62.9 63 64.2 20/05/2018 14:05:37 56.21 56.39 56.63 56.5 56.5 56.4 63.45 63.38 63.49 62.9 63 64.2 20/05/2018 14:05:38 56.46 56.4 56.63 56.5 56.5 56.4 63.39 63.5 63.5 62.9 63 64.2 20/05/2018 14:05:39 56.46 56.46 56.63 56.5 56.5 56.4 63.16 63.36 63.5 62.9 63 64.2 20/05/2018 14:05:40 56.14 56.42 56.63 56.5 56.5 56.4 62.73 63.23 63.5 62.9 63 64.2 20/05/2018 14:05:41 56.28 56.34 56.63 56.5 56.5 56.4 62.98 63.08 63.5 62.8 63 64.2 20/05/2018 14:05:42 56.08 56.29 56.63 56.5 56.5 56.4 62.62 62.91 63.5 62.8 63 64.2 20/05/2018 14:05:43 56.33 56.29 56.61 56.5 56.5 56.4 62.94 62.91 63.5 62.8 63 64.2 20/05/2018 14:05:44 56.46 56.41 56.59 56.5 56.5 56.4 62.79 62.96 63.5 62.8 63 64.2 20/05/2018 14:05:45 56.24 56.41 56.59 56.5 56.5 56.4 62.98 63.02 63.5 62.8 63 64.2 20/05/2018 14:05:46 56.39 56.39 56.59 56.5 56.5 56.4 62.79 62.98 63.5 62.8 63 64.2 20/05/2018 14:05:47 56.56 56.52 56.59 56.5 56.5 56.4 63.01 63.02 63.5 62.8 63 64.2 20/05/2018 14:05:48 56.55 56.56 56.56 56.5 56.5 56.4 62.78 62.99 63.5 62.8 63 64.2 20/05/2018 14:05:49 56.39 56.55 56.56 56.5 56.5 56.4 63.03 63.03 63.5 62.8 63 64.2 20/05/2018 14:05:50 56.18 56.47 56.56 56.5 56.5 56.4 62.89 63.04 63.5 62.8 63 64.2 20/05/2018 14:05:51 56.14 56.3 56.56 56.5 56.5 56.4 62.73 62.93 63.5 62.8 63 64.2 20/05/2018 14:05:52 56.3 56.28 56.56 56.5 56.5 56.4 62.72 62.86 63.5 62.8 63 64.2 20/05/2018 14:05:53 56.4 56.38 56.56 56.5 56.5 56.4 62.83 62.89 63.5 62.8 63 64.2 20/05/2018 14:05:54 56.3 56.46 56.56 56.5 56.5 56.4 62.66 62.95 63.5 62.8 63 64.2 20/05/2018 14:05:55 56.25 56.34 56.56 56.5 56.5 56.4 62.69 62.75 63.5 62.8 63 64.2 20/05/2018 14:05:56 56.27 56.31 56.56 56.5 56.5 56.4 62.56 62.71 63.5 62.8 63 64.2 20/05/2018 14:05:57 56.16 56.3 56.56 56.5 56.5 56.4 62.79 62.79 63.5 62.8 63 64.2 20/05/2018 14:05:58 55.96 56.24 56.56 56.5 56.5 56.4 62.68 62.8 63.5 62.8 63 64.2 20/05/2018 14:05:59 56.04 56.11 56.56 56.5 56.5 56.4 62.34 62.71 63.5 62.8 63 64.2 20/05/2018 14:06:00 56.11 56.1 56.56 56.5 56.5 56.4 62.48 62.54 63.5 62.8 63 64.2 20/05/2018 14:06:01 56.11 56.18 56.56 56.5 56.5 56.4 62.98 62.83 63.5 62.8 63 64.2 20/05/2018 14:06:02 56.27 56.24 56.56 56.5 56.5 56.4 62.3 62.77 63.5 62.8 63 64.2 20/05/2018 14:06:03 56.13 56.23 56.56 56.5 56.5 56.4 62.6 62.6 63.5 62.8 63 64.2 20/05/2018 14:06:04 56.35 56.32 56.56 56.5 56.5 56.4 62.5 62.61 63.5 62.8 63 64.2 20/05/2018 14:06:05 56.11 56.28 56.56 56.5 56.5 56.4 62.46 62.64 63.5 62.8 63 64.2 20/05/2018 14:06:06 56.38 56.32 56.56 56.5 56.5 56.4 62.57 62.63 63.5 62.8 63 64.2 20/05/2018 14:06:07 56.14 56.32 56.56 56.5 56.5 56.4 62.53 62.61 63.5 62.8 63 64.2 20/05/2018 14:06:08 56.4 56.39 56.56 56.5 56.5 56.4 62.88 62.83 63.36 62.8 63 64.2 20/05/2018 14:06:09 56.14 56.32 56.56 56.5 56.5 56.4 62.43 62.81 63.23 62.8 63 64.2 20/05/2018 14:06:10 56.26 56.29 56.56 56.5 56.5 56.4 62.94 62.87 63.08 62.8 63 64.2 20/05/2018 14:06:11 56.11 56.25 56.56 56.5 56.5 56.4 62.6 62.82 63.04 62.8 63 64.2 20/05/2018 14:06:12 56.32 56.3 56.56 56.5 56.5 56.4 62.89 62.89 63.04 62.8 63 64.2 20/05/2018 14:06:13 56.33 56.33 56.56 56.4 56.5 56.4 62.8 62.92 63.04 62.8 63 64.2 20/05/2018 14:06:14 56.08 56.33 56.56 56.4 56.5 56.4 62.56 62.84 63.04 62.8 63 64.2 20/05/2018 14:06:15 56.24 56.27 56.56 56.4 56.5 56.4 62.52 62.71 63.04 62.8 63 64.2 20/05/2018 14:06:16 56.39 56.36 56.56 56.4 56.5 56.4 62.88 62.81 63.04 62.8 63 64.2 20/05/2018 14:06:17 56.32 56.44 56.56 56.4 56.5 56.4 62.86 62.87 63.04 62.8 63 64.2 20/05/2018 14:06:18 56.33 56.36 56.55 56.4 56.5 56.4 62.46 62.85 63.04 62.8 63 64.2 20/05/2018 14:06:19 56.17 56.36 56.47 56.4 56.5 56.4 62.72 62.82 63.04 62.8 63 64.2 20/05/2018 14:06:20 56.1 56.26 56.46 56.4 56.5 56.4 62.52 62.68 62.95 62.8 63 64.2 20/05/2018 14:06:21 56.2 56.28 56.46 56.4 56.5 56.4 63 62.89 62.95 62.8 63 64.2 20/05/2018 14:06:22 56.04 56.18 56.46 56.4 56.5 56.4 63.25 63.28 63.28 62.8 63 64.2 20/05/2018 14:06:23 56.24 56.23 56.46 56.4 56.5 56.4 62.72 63.08 63.28 62.8 63 64.2 20/05/2018 14:06:24 56.2 56.22 56.44 56.4 56.5 56.4 62.38 62.88 63.28 62.8 63 64.2 20/05/2018 14:06:25 56.2 56.26 56.44 56.4 56.5 56.4 62.6 62.68 63.28 62.8 63 64.2 20/05/2018 14:06:26 56.2 56.25 56.44 56.4 56.5 56.4 62.71 62.72 63.28 62.8 63 64.2 20/05/2018 14:06:27 56.41 56.38 56.44 56.4 56.5 56.4 62.89 62.88 63.28 62.8 63 64.2 20/05/2018 14:06:28 56.43 56.44 56.44 56.4 56.5 56.4 62.69 62.85 63.28 62.8 63 64.2 20/05/2018 14:06:29 56.29 56.43 56.44 56.4 56.5 56.4 62.7 62.77 63.28 62.8 63 64.2 20/05/2018 14:06:30 56.46 56.48 56.48 56.4 56.5 56.4 62.64 62.8 63.28 62.8 63 64.2 20/05/2018 14:06:31 56.16 56.43 56.48 56.4 56.5 56.4 62.33 62.68 63.28 62.8 63 64.2 20/05/2018 14:06:32 56.33 56.38 56.48 56.4 56.5 56.4 62.68 62.67 63.28 62.8 63 64.2 20/05/2018 14:06:33 56.31 56.34 56.48 56.4 56.5 56.4 62.65 62.72 63.28 62.8 63 64.2 20/05/2018 14:06:34 56.29 56.35 56.48 56.4 56.5 56.4 62.68 62.75 63.28 62.8 63 64.2 20/05/2018 14:06:35 56.43 56.42 56.48 56.4 56.5 56.4 62.56 62.76 63.28 62.8 63 64.2 20/05/2018 14:06:36 56.55 56.53 56.53 56.4 56.5 56.4 62.82 62.82 63.28 62.8 63 64.2 20/05/2018 14:06:37 56.46 56.52 56.53 56.4 56.5 56.4 62.91 62.98 63.28 62.8 63 64.2 20/05/2018 14:06:38 56.4 56.51 56.53 56.4 56.5 56.4 62.81 62.95 63.28 62.8 63 64.2 20/05/2018 14:06:39 56.59 56.58 56.58 56.4 56.5 56.4 63.04 62.99 63.28 62.8 63 64.2 20/05/2018 14:06:40 56.56 56.58 56.58 56.4 56.5 56.4 62.91 63.06 63.28 62.8 63 64.2 20/05/2018 14:06:41 56.46 56.56 56.58 56.4 56.5 56.4 62.78 62.93 63.28 62.8 63 64.2 20/05/2018 14:06:42 56.5 56.55 56.58 56.4 56.5 56.4 62.51 62.85 63.28 62.8 63 64.2 20/05/2018 14:06:43 56.47 56.52 56.58 56.4 56.5 56.4 62.93 62.88 63.28 62.8 63 64.2 20/05/2018 14:06:44 56.51 56.58 56.58 56.4 56.5 56.4 62.82 62.98 63.28 62.8 63 64.2 20/05/2018 14:06:45 56.53 56.55 56.58 56.4 56.5 56.4 62.82 62.86 63.28 62.8 63 64.2 20/05/2018 14:06:46 56.49 56.59 56.59 56.4 56.5 56.4 62.74 62.84 63.28 62.8 63 64.2 20/05/2018 14:06:47 56.55 56.55 56.59 56.4 56.5 56.4 62.71 62.8 63.28 62.8 63 64.2 20/05/2018 14:06:48 56.34 56.57 56.59 56.4 56.5 56.4 62.74 62.85 63.28 62.8 63 64.2 20/05/2018 14:06:49 56.43 56.44 56.59 56.4 56.5 56.4 62.68 62.84 63.28 62.8 63 64.2 20/05/2018 14:06:50 56.23 56.44 56.59 56.4 56.5 56.4 62.95 62.9 63.28 62.8 63 64.2 20/05/2018 14:06:51 56.38 56.41 56.59 56.4 56.5 56.4 62.75 62.89 63.28 62.8 63 64.2 20/05/2018 14:06:52 56.15 56.35 56.59 56.4 56.5 56.4 62.72 62.83 63.08 62.8 63 64.2 20/05/2018 14:06:53 56.1 56.23 56.59 56.4 56.5 56.4 62.91 62.9 63.06 62.8 63 64.2 20/05/2018 14:06:54 56.11 56.2 56.59 56.4 56.5 56.4 62.8 62.92 63.06 62.8 63 64.2 20/05/2018 14:06:55 56.24 56.22 56.59 56.4 56.5 56.4 62.9 62.95 63.06 62.8 63 64.2 20/05/2018 14:06:56 56.13 56.25 56.59 56.4 56.5 56.4 63.01 63.02 63.06 62.8 63 64.2 20/05/2018 14:06:57 56.29 56.3 56.59 56.4 56.5 56.4 63.85 63.65 63.65 62.8 63 64.2 20/05/2018 14:06:58 56.33 56.32 56.59 56.4 56.5 56.4 63.35 63.53 63.65 62.8 63 64.2 20/05/2018 14:06:59 56.25 56.33 56.59 56.4 56.5 56.4 63.07 63.48 63.65 62.8 63 64.2 20/05/2018 14:07:00 56.31 56.34 56.59 56.4 56.5 56.4 63.17 63.32 63.65 62.8 63 64.2 20/05/2018 14:07:01 56.57 56.51 56.59 56.4 56.5 56.4 63.19 63.26 63.65 62.8 63 64.2 20/05/2018 14:07:02 56.47 56.54 56.59 56.4 56.5 56.4 62.87 63.22 63.65 62.8 63 64.2 20/05/2018 14:07:03 56.6 56.58 56.59 56.4 56.5 56.4 63.29 63.27 63.65 62.8 63 64.2 20/05/2018 14:07:04 56.45 56.57 56.59 56.4 56.5 56.4 62.75 63.2 63.65 62.8 63 64.2 20/05/2018 14:07:05 56.51 56.58 56.59 56.4 56.5 56.4 62.92 63.02 63.65 62.8 63 64.2 20/05/2018 14:07:06 56.61 56.6 56.6 56.4 56.5 56.4 62.94 62.96 63.65 62.8 63 64.2 20/05/2018 14:07:07 56.52 56.63 56.63 56.4 56.5 56.4 62.95 63.1 63.65 62.8 63 64.2 20/05/2018 14:07:08 56.26 56.55 56.63 56.4 56.5 56.4 63.54 63.4 63.65 62.8 63 64.2 20/05/2018 14:07:09 56.47 56.48 56.63 56.4 56.5 56.4 62.67 63.36 63.65 62.8 63 64.2 20/05/2018 14:07:10 56.59 56.56 56.63 56.4 56.5 56.4 63.12 63.14 63.65 62.8 63 64.2 20/05/2018 14:07:11 56.47 56.55 56.63 56.4 56.5 56.4 62.96 63.14 63.65 62.8 63 64.2 20/05/2018 14:07:12 56.43 56.55 56.63 56.4 56.5 56.4 62.7 63.03 63.65 62.8 63 64.2 20/05/2018 14:07:13 56.38 56.44 56.63 56.4 56.5 56.4 62.73 62.96 63.65 62.8 63 64.2 20/05/2018 14:07:14 56.54 56.53 56.63 56.4 56.5 56.4 62.9 62.93 63.65 62.8 63 64.2 20/05/2018 14:07:15 56.51 56.57 56.63 56.4 56.5 56.4 62.88 63.01 63.65 62.8 63 64.2 20/05/2018 14:07:16 56.39 56.52 56.63 56.4 56.5 56.4 62.87 62.93 63.65 62.8 63 64.2 20/05/2018 14:07:17 56.47 56.49 56.63 56.4 56.5 56.4 62.99 62.98 63.65 62.8 63 64.2 20/05/2018 14:07:18 56.51 56.53 56.63 56.4 56.5 56.4 63.19 63.15 63.65 62.8 63 64.2 20/05/2018 14:07:19 56.55 56.58 56.63 56.4 56.5 56.4 62.84 63.08 63.65 62.8 63 64.2 20/05/2018 14:07:20 56.46 56.62 56.63 56.4 56.5 56.4 62.7 62.98 63.65 62.8 63 64.2 20/05/2018 14:07:21 56.29 56.48 56.63 56.4 56.5 56.4 62.98 63 63.65 62.8 63 64.2 20/05/2018 14:07:22 56.53 56.52 56.63 56.4 56.5 56.4 63.03 63.07 63.65 62.8 63 64.2 20/05/2018 14:07:23 56.27 56.45 56.63 56.4 56.5 56.4 62.56 62.95 63.65 62.8 63 64.2 20/05/2018 14:07:24 56.46 56.45 56.63 56.4 56.5 56.4 63.67 63.39 63.65 62.8 63 64.2 20/05/2018 14:07:25 56.37 56.45 56.63 56.4 56.5 56.4 63.74 63.78 63.78 62.8 63 64.2 20/05/2018 14:07:26 56.71 56.62 56.63 56.4 56.5 56.4 63.11 63.54 63.78 62.8 63 64.2 20/05/2018 14:07:27 56.59 56.64 56.64 56.4 56.5 56.4 63.99 63.94 63.94 62.8 63 64.2 20/05/2018 14:07:28 56.74 56.73 56.73 56.4 56.5 56.4 63.5 63.68 63.94 62.8 63 64.2 20/05/2018 14:07:29 56.59 56.68 56.73 56.4 56.5 56.4 63.69 63.8 63.94 62.8 63 64.2 20/05/2018 14:07:30 56.63 56.66 56.73 56.4 56.5 56.4 63.04 63.62 63.94 62.9 63 64.2 20/05/2018 14:07:31 56.27 56.62 56.73 56.4 56.5 56.4 63.35 63.46 63.94 62.9 63 64.2 20/05/2018 14:07:32 56.07 56.41 56.73 56.4 56.5 56.4 62.79 63.38 63.94 62.9 63 64.2 20/05/2018 14:07:33 56.13 56.25 56.73 56.4 56.5 56.4 62.87 63.06 63.94 62.9 63 64.2 20/05/2018 14:07:34 56.12 56.18 56.73 56.4 56.5 56.4 63.25 63.19 63.94 62.9 63 64.2 20/05/2018 14:07:35 56.38 56.29 56.73 56.4 56.5 56.4 63.01 63.18 63.94 62.9 63 64.2 20/05/2018 14:07:36 56.3 56.36 56.73 56.4 56.5 56.4 62.77 63.14 63.94 62.9 63 64.2 20/05/2018 14:07:37 56.16 56.31 56.73 56.4 56.5 56.4 62.73 62.9 63.94 62.9 63 64.2 20/05/2018 14:07:38 56.23 56.25 56.73 56.4 56.5 56.4 62.8 62.92 63.94 62.9 63 64.2 20/05/2018 14:07:39 56.16 56.26 56.73 56.4 56.5 56.4 63.05 63.07 63.94 62.9 63 64.2 20/05/2018 14:07:40 56.3 56.3 56.73 56.4 56.5 56.4 63.01 63.02 63.94 62.9 63 64.2 20/05/2018 14:07:41 56.24 56.38 56.73 56.4 56.5 56.4 63.5 63.49 63.94 62.9 63 64.2 20/05/2018 14:07:42 56.24 56.27 56.73 56.4 56.5 56.4 63.12 63.34 63.94 62.9 63 64.2 20/05/2018 14:07:43 56.06 56.32 56.73 56.4 56.5 56.4 63.48 63.45 63.94 62.9 63 64.2 20/05/2018 14:07:44 56 56.13 56.73 56.4 56.5 56.4 62.92 63.41 63.94 62.9 63 64.2 20/05/2018 14:07:45 55.94 56.08 56.73 56.4 56.5 56.4 62.65 63.09 63.94 62.9 63 64.2 20/05/2018 14:07:46 56.25 56.19 56.73 56.4 56.5 56.4 62.99 62.97 63.94 62.9 63 64.2 20/05/2018 14:07:47 56.38 56.35 56.73 56.4 56.5 56.4 62.56 62.96 63.94 62.9 63 64.2 20/05/2018 14:07:48 56.11 56.34 56.73 56.4 56.5 56.4 62.96 62.89 63.94 62.9 63 64.2 20/05/2018 14:07:49 56.04 56.24 56.73 56.4 56.5 56.4 62.83 63.01 63.94 62.9 63 64.2 20/05/2018 14:07:50 56.2 56.18 56.73 56.4 56.5 56.4 63.03 63 63.94 62.9 63 64.2 20/05/2018 14:07:51 56.11 56.2 56.73 56.4 56.4 56.4 62.51 62.97 63.94 62.9 63 64.2 20/05/2018 14:07:52 55.95 56.14 56.73 56.4 56.4 56.4 62.7 62.81 63.94 62.9 63 64.2 20/05/2018 14:07:53 55.7 56.02 56.73 56.4 56.4 56.4 62.7 62.79 63.94 62.9 63 64.2 20/05/2018 14:07:54 55.73 55.8 56.73 56.4 56.4 56.4 62.76 62.92 63.94 62.9 63 64.2 20/05/2018 14:07:55 56.04 55.97 56.73 56.4 56.4 56.4 62.75 62.79 63.94 62.9 63 64.2 20/05/2018 14:07:56 56.21 56.12 56.73 56.4 56.4 56.4 62.69 62.79 63.94 62.9 63 64.2 20/05/2018 14:07:57 56.51 56.39 56.73 56.4 56.4 56.4 63.12 62.98 63.8 62.9 63 64.2 20/05/2018 14:07:58 56.59 56.55 56.68 56.4 56.4 56.4 63.06 63.09 63.8 62.9 63 64.2 20/05/2018 14:07:59 56.46 56.56 56.66 56.4 56.4 56.4 62.95 63.08 63.62 62.9 63 64.2 20/05/2018 14:08:00 56.43 56.5 56.62 56.4 56.4 56.4 62.91 63.07 63.49 62.9 63 64.2 20/05/2018 14:08:01 56.16 56.46 56.56 56.4 56.4 56.4 62.67 63 63.49 62.9 63 64.2 20/05/2018 14:08:02 55.82 56.25 56.56 56.4 56.4 56.4 62.86 62.89 63.49 62.9 63 64.2 20/05/2018 14:08:03 56.39 56.27 56.56 56.4 56.4 56.4 62.91 62.95 63.49 62.9 63 64.2 20/05/2018 14:08:04 56.19 56.31 56.56 56.4 56.4 56.4 62.96 63.02 63.49 62.9 63 64.2 20/05/2018 14:08:05 56.27 56.29 56.56 56.4 56.4 56.4 62.93 63.1 63.49 62.9 63 64.2 20/05/2018 14:08:06 56.29 56.33 56.56 56.4 56.4 56.4 62.59 63.01 63.49 62.9 63 64.2 20/05/2018 14:08:07 56.08 56.27 56.56 56.4 56.4 56.4 62.69 62.79 63.49 62.9 63 64.2 20/05/2018 14:08:08 56.28 56.25 56.56 56.4 56.4 56.4 62.76 62.93 63.49 62.9 63 64.2 20/05/2018 14:08:09 56.17 56.33 56.56 56.4 56.4 56.4 63.21 63.13 63.49 62.9 63 64.2 20/05/2018 14:08:10 56.15 56.19 56.56 56.4 56.4 56.4 62.81 63.08 63.49 62.9 63 64.2 20/05/2018 14:08:11 56.33 56.32 56.56 56.4 56.4 56.4 62.56 62.89 63.45 62.9 63 64.2 20/05/2018 14:08:12 56.43 56.42 56.56 56.4 56.4 56.4 62.73 62.82 63.45 62.9 63 64.2 20/05/2018 14:08:13 56.37 56.42 56.56 56.4 56.4 56.4 62.7 62.74 63.41 62.9 63 64.2 20/05/2018 14:08:14 56.3 56.39 56.56 56.4 56.4 56.4 62.69 62.78 63.13 62.9 63 64.2 20/05/2018 14:08:15 56.16 56.34 56.56 56.4 56.4 56.4 62.64 62.78 63.13 62.9 63 64.2 20/05/2018 14:08:16 56.11 56.26 56.56 56.4 56.4 56.4 62.74 62.84 63.13 62.9 63 64.2 20/05/2018 14:08:17 56.06 56.15 56.56 56.4 56.4 56.4 62.84 62.81 63.13 62.9 63 64.2 20/05/2018 14:08:18 55.86 56.12 56.56 56.4 56.4 56.4 62.61 62.9 63.13 62.9 63 64.2 20/05/2018 14:08:19 55.93 56.05 56.56 56.4 56.4 56.4 62.84 62.8 63.13 62.9 63 64.2 20/05/2018 14:08:20 55.79 55.95 56.56 56.4 56.4 56.4 62.84 62.95 63.13 62.9 63 64.2 20/05/2018 14:08:21 55.73 55.86 56.56 56.4 56.4 56.4 63.75 63.57 63.57 62.9 63 64.2 20/05/2018 14:08:22 55.87 55.89 56.56 56.4 56.4 56.4 62.68 63.3 63.57 62.9 63 64.2 20/05/2018 14:08:23 55.68 55.88 56.56 56.4 56.4 56.4 62.73 62.94 63.57 62.9 63 64.2 20/05/2018 14:08:24 55.87 55.86 56.56 56.4 56.4 56.4 62.32 62.84 63.57 62.9 63 64.2 20/05/2018 14:08:25 55.96 55.96 56.56 56.4 56.4 56.4 62.48 62.57 63.57 62.9 63 64.2 20/05/2018 14:08:26 56.02 56.09 56.56 56.4 56.4 56.4 62.76 62.7 63.57 62.9 63 64.2 20/05/2018 14:08:27 56.01 56.03 56.56 56.4 56.4 56.4 62.6 62.7 63.57 62.9 63 64.2 20/05/2018 14:08:28 56.02 56.05 56.56 56.4 56.4 56.4 62.43 62.72 63.57 62.9 63 64.2 20/05/2018 14:08:29 56.02 56.09 56.5 56.4 56.4 56.4 62.66 62.73 63.57 62.9 63 64.2 20/05/2018 14:08:30 56.08 56.09 56.46 56.4 56.4 56.4 62.47 62.7 63.57 62.9 63 64.2 20/05/2018 14:08:31 56.17 56.15 56.42 56.4 56.4 56.4 62.56 62.61 63.57 62.9 63 64.2 20/05/2018 14:08:32 56.33 56.29 56.42 56.4 56.4 56.4 62.64 62.66 63.57 62.9 63 64.2 20/05/2018 14:08:33 56.28 56.37 56.42 56.4 56.4 56.4 62.64 62.82 63.57 62.9 63 64.2 20/05/2018 14:08:34 56.15 56.25 56.42 56.4 56.4 56.4 62.52 62.62 63.57 62.9 63 64.2 20/05/2018 14:08:35 56.11 56.26 56.42 56.4 56.4 56.4 62.32 62.62 63.57 62.9 63 64.2 20/05/2018 14:08:36 56.2 56.23 56.42 56.4 56.4 56.4 62.53 62.57 63.57 62.9 63 64.2 20/05/2018 14:08:37 56.31 56.33 56.42 56.4 56.4 56.4 62.25 62.49 63.57 62.9 63 64.2 20/05/2018 14:08:38 56.38 56.34 56.42 56.4 56.4 56.4 62.59 62.53 63.57 62.9 63 64.2 20/05/2018 14:08:39 56.16 56.34 56.42 56.4 56.4 56.4 62.73 62.77 63.57 62.9 63 64.2 20/05/2018 14:08:40 56.2 56.27 56.42 56.4 56.4 56.4 62.46 62.66 63.57 62.9 63 64.2 20/05/2018 14:08:41 56.1 56.21 56.42 56.4 56.4 56.4 62.88 62.8 63.57 62.9 63 64.2 20/05/2018 14:08:42 56.16 56.21 56.42 56.4 56.4 56.4 62.76 62.85 63.57 62.9 63 64.2 20/05/2018 14:08:43 56.18 56.22 56.39 56.4 56.4 56.4 63.06 62.98 63.57 62.9 63 64.2 20/05/2018 14:08:44 56.29 56.27 56.37 56.4 56.4 56.4 62.79 63.03 63.57 62.9 63 64.2 20/05/2018 14:08:45 56.19 56.25 56.37 56.4 56.4 56.4 62.65 62.83 63.57 62.9 63 64.2 20/05/2018 14:08:46 56.3 56.34 56.37 56.4 56.4 56.4 62.75 62.8 63.57 62.9 63 64.2 20/05/2018 14:08:47 56.32 56.38 56.38 56.4 56.4 56.4 62.57 62.77 63.57 62.9 63 64.2 20/05/2018 14:08:48 56.45 56.48 56.48 56.4 56.4 56.4 67.98 66.93 66.93 62.9 63 64.2 20/05/2018 14:08:49 56.5 56.57 56.57 56.4 56.4 56.4 63.07 65.88 66.93 62.9 63 64.2 20/05/2018 14:08:50 56.45 56.5 56.57 56.4 56.4 56.4 62.96 64.35 66.93 62.9 63 64.2 20/05/2018 14:08:51 56.28 56.49 56.57 56.3 56.4 56.4 63.23 63.61 66.93 62.9 63 64.2 20/05/2018 14:08:52 56.38 56.42 56.57 56.3 56.4 56.4 62.78 63.4 66.93 62.9 63 64.2 20/05/2018 14:08:53 56.27 56.37 56.57 56.3 56.4 56.4 62.8 63.03 66.93 62.9 63 64.2 20/05/2018 14:08:54 56.46 56.42 56.57 56.3 56.4 56.4 63.57 63.45 66.93 62.9 63 64.2 20/05/2018 14:08:55 56.14 56.42 56.57 56.3 56.4 56.4 63.32 63.4 66.93 62.9 63 64.2 20/05/2018 14:08:56 56.23 56.27 56.57 56.3 56.4 56.4 62.88 63.43 66.93 62.9 63 64.2 20/05/2018 14:08:57 56.09 56.27 56.57 56.3 56.4 56.4 62.64 63.07 66.93 62.9 63 64.2 20/05/2018 14:08:58 56.15 56.2 56.57 56.3 56.4 56.4 62.9 63.07 66.93 62.9 63 64.2 20/05/2018 14:08:59 56.15 56.21 56.57 56.3 56.4 56.4 62.83 62.88 66.93 62.9 63 64.2 20/05/2018 14:09:00 56.04 56.21 56.57 56.3 56.4 56.4 62.85 63 66.93 62.9 63 64.2 20/05/2018 14:09:01 56.19 56.21 56.57 56.3 56.4 56.4 62.45 62.85 66.93 62.9 63 64.2 20/05/2018 14:09:02 56.21 56.21 56.57 56.3 56.4 56.4 62.55 62.63 66.93 62.9 63 64.2 20/05/2018 14:09:03 56.43 56.38 56.57 56.3 56.4 56.4 62.86 62.84 66.93 62.9 63 64.2 20/05/2018 14:09:04 56.34 56.42 56.57 56.3 56.4 56.4 62.78 62.8 66.93 62.9 63 64.2 20/05/2018 14:09:05 56.4 56.46 56.57 56.3 56.4 56.4 62.61 62.86 66.93 62.9 63 64.2 20/05/2018 14:09:06 56.36 56.42 56.57 56.3 56.4 56.4 62.72 62.8 66.93 62.9 63 64.2 20/05/2018 14:09:07 56.56 56.52 56.57 56.3 56.4 56.4 62.74 62.78 66.93 62.9 63 64.2 20/05/2018 14:09:08 56.56 56.6 56.6 56.3 56.4 56.4 63.17 63.1 66.93 62.9 63 64.2 20/05/2018 14:09:09 56.64 56.65 56.65 56.3 56.4 56.4 62.65 63.05 66.93 62.9 63 64.2 20/05/2018 14:09:10 56.42 56.61 56.65 56.3 56.4 56.4 62.7 62.84 66.93 62.9 63 64.2 20/05/2018 14:09:11 56.49 56.54 56.65 56.3 56.4 56.4 62.67 62.83 66.93 62.9 63 64.2 20/05/2018 14:09:12 56.55 56.6 56.65 56.3 56.4 56.4 63.12 62.98 66.93 62.9 63 64.2 20/05/2018 14:09:13 56.41 56.54 56.65 56.3 56.4 56.4 62.92 63.04 66.93 62.9 63 64.2 20/05/2018 14:09:14 56.33 56.47 56.65 56.3 56.4 56.4 62.81 63.01 66.93 62.9 63 64.2 20/05/2018 14:09:15 56.4 56.44 56.65 56.3 56.4 56.4 62.88 62.99 66.93 62.9 63 64.2 20/05/2018 14:09:16 56.24 56.43 56.65 56.3 56.4 56.4 62.69 62.87 66.93 62.9 63 64.2 20/05/2018 14:09:17 56.3 56.36 56.65 56.3 56.4 56.4 62.59 62.8 66.93 62.9 63 64.2 20/05/2018 14:09:18 56.18 56.33 56.65 56.3 56.4 56.4 63.15 63.03 65.88 62.9 63 64.2 20/05/2018 14:09:19 56.26 56.3 56.65 56.3 56.4 56.4 62.76 63.1 64.35 62.9 63 64.2 20/05/2018 14:09:20 56.38 56.36 56.65 56.3 56.4 56.4 62.96 62.93 63.61 62.9 63 64.2 20/05/2018 14:09:21 56.43 56.42 56.65 56.3 56.4 56.4 62.68 62.91 63.45 62.9 63 64.2 20/05/2018 14:09:22 56.39 56.44 56.65 56.3 56.4 56.4 62.88 62.9 63.45 62.9 63 64.2 20/05/2018 14:09:23 56.4 56.43 56.65 56.3 56.4 56.4 63.14 63.11 63.45 62.9 63 64.2 20/05/2018 14:09:24 56.36 56.45 56.65 56.3 56.4 56.4 62.82 63.05 63.43 62.9 63 64.2 20/05/2018 14:09:25 56.56 56.53 56.65 56.3 56.4 56.4 62.73 62.92 63.43 62.9 63 64.2 20/05/2018 14:09:26 56.26 56.51 56.65 56.3 56.4 56.4 62.5 62.77 63.11 62.9 63 64.2 20/05/2018 14:09:27 56.52 56.47 56.65 56.3 56.4 56.4 62.62 62.67 63.11 62.9 63 64.2 20/05/2018 14:09:28 56.37 56.49 56.65 56.3 56.4 56.4 62.95 62.87 63.11 62.9 63 64.2 20/05/2018 14:09:29 56.38 56.43 56.65 56.3 56.4 56.4 62.56 62.86 63.11 62.9 63 64.2 20/05/2018 14:09:30 56.22 56.42 56.65 56.3 56.4 56.4 62.86 62.87 63.11 62.9 63 64.2 20/05/2018 14:09:31 56.37 56.4 56.65 56.3 56.4 56.4 62.72 62.84 63.11 62.9 63 64.2 20/05/2018 14:09:32 56.38 56.45 56.65 56.3 56.4 56.4 63.88 63.62 63.62 62.9 63 64.2 20/05/2018 14:09:33 56.32 56.39 56.65 56.3 56.4 56.4 63.63 63.7 63.7 62.9 63 64.2 20/05/2018 14:09:34 56.29 56.37 56.65 56.3 56.4 56.4 63.32 63.66 63.7 62.9 63 64.2 20/05/2018 14:09:35 56.28 56.38 56.65 56.3 56.4 56.4 62.73 63.47 63.7 62.9 63 64.2 20/05/2018 14:09:36 56.21 56.35 56.65 56.3 56.4 56.4 62.88 63.08 63.7 62.9 63 64.2 20/05/2018 14:09:37 56.12 56.23 56.65 56.3 56.4 56.4 63.08 63.1 63.7 62.9 63 64.2 20/05/2018 14:09:38 56.24 56.26 56.65 56.3 56.4 56.4 62.92 63.21 63.7 62.9 63 64.2 20/05/2018 14:09:39 56.23 56.27 56.61 56.3 56.4 56.4 62.69 63 63.7 62.9 63 64.2 20/05/2018 14:09:40 56.2 56.23 56.6 56.3 56.4 56.4 63.23 63.08 63.7 62.9 63 64.2 20/05/2018 14:09:41 56.4 56.38 56.6 56.3 56.4 56.4 62.64 63.07 63.7 62.9 63 64.2 20/05/2018 14:09:42 56.25 56.35 56.54 56.3 56.4 56.4 62.89 62.97 63.7 62.9 63 64.2 20/05/2018 14:09:43 56.36 56.38 56.53 56.3 56.4 56.4 62.82 62.95 63.7 62.9 63 64.2 20/05/2018 14:09:44 56.29 56.39 56.53 56.3 56.4 56.4 62.83 63.01 63.7 62.9 63 64.2 20/05/2018 14:09:45 56.34 56.39 56.53 56.3 56.4 56.4 63.12 63.07 63.7 62.9 63 64.2 20/05/2018 14:09:46 56.39 56.39 56.53 56.3 56.4 56.4 62.7 63.05 63.7 62.9 63 64.2 20/05/2018 14:09:47 56.63 56.56 56.56 56.3 56.4 56.4 62.81 62.92 63.7 62.9 63 64.2 20/05/2018 14:09:48 56.82 56.75 56.75 56.3 56.4 56.4 62.93 62.97 63.7 62.9 63 64.2 20/05/2018 14:09:49 56.81 56.84 56.84 56.3 56.4 56.4 62.83 63.01 63.7 62.9 63 64.2 20/05/2018 14:09:50 56.83 56.85 56.85 56.3 56.4 56.4 62.72 62.87 63.7 62.9 63 64.2 20/05/2018 14:09:51 56.89 56.9 56.9 56.3 56.4 56.4 65.25 64.6 64.6 62.9 63 64.2 20/05/2018 14:09:52 56.49 56.88 56.9 56.3 56.4 56.4 62.66 64.54 64.6 62.9 63 64.2 20/05/2018 14:09:53 56.29 56.62 56.9 56.3 56.4 56.4 62.89 63.45 64.6 62.9 63 64.2 20/05/2018 14:09:54 56.35 56.47 56.9 56.3 56.4 56.4 62.66 63.13 64.6 62.9 63 64.2 20/05/2018 14:09:55 56.6 56.57 56.9 56.3 56.4 56.4 63.02 63.06 64.6 62.9 63 64.2 20/05/2018 14:09:56 56.46 56.56 56.9 56.3 56.4 56.4 62.8 62.99 64.6 62.9 63 64.2 20/05/2018 14:09:57 56.31 56.49 56.9 56.3 56.4 56.4 62.8 62.93 64.6 62.9 63 64.2 20/05/2018 14:09:58 56.28 56.37 56.9 56.3 56.4 56.4 62.62 62.81 64.6 62.9 63 64.2 20/05/2018 14:09:59 56.19 56.36 56.9 56.3 56.4 56.4 62.85 62.83 64.6 62.9 63 64.2 20/05/2018 14:10:00 56.34 56.34 56.9 56.3 56.4 56.4 62.49 62.81 64.6 62.9 63 64.2 20/05/2018 14:10:01 56.17 56.36 56.9 56.3 56.4 56.4 62.81 62.8 64.6 62.9 63 64.2 20/05/2018 14:10:02 56.01 56.22 56.9 56.3 56.4 56.4 62.7 62.85 64.6 62.9 63 64.2 20/05/2018 14:10:03 56.18 56.2 56.9 56.3 56.4 56.4 62.74 62.82 64.6 62.9 63 64.2 20/05/2018 14:10:04 56.2 56.21 56.9 56.3 56.4 56.4 62.57 62.76 64.6 62.9 63 64.2 20/05/2018 14:10:05 56.35 56.32 56.9 56.3 56.4 56.4 62.91 62.88 64.6 62.9 63 64.2 20/05/2018 14:10:06 56.37 56.39 56.9 56.3 56.4 56.4 62.74 62.89 64.6 62.9 63 64.2 20/05/2018 14:10:07 56.43 56.44 56.9 56.3 56.4 56.4 62.73 62.83 64.6 62.9 63 64.2 20/05/2018 14:10:08 56.42 56.49 56.9 56.3 56.4 56.4 62.55 62.86 64.6 62.9 63 64.2 20/05/2018 14:10:09 56.38 56.44 56.9 56.3 56.4 56.4 62.87 62.85 64.6 62.9 63 64.2 20/05/2018 14:10:10 56.47 56.49 56.9 56.3 56.4 56.4 63.19 63.09 64.6 62.9 63 64.2 20/05/2018 14:10:11 56.36 56.44 56.9 56.3 56.4 56.4 62.74 63.03 64.6 62.9 63 64.2 20/05/2018 14:10:12 56.3 56.43 56.9 56.3 56.4 56.4 62.54 62.94 64.6 62.9 63 64.2 20/05/2018 14:10:13 56.42 56.44 56.9 56.3 56.4 56.4 62.91 62.86 64.6 62.9 63 64.2 20/05/2018 14:10:14 56.5 56.51 56.9 56.3 56.4 56.4 62.68 62.86 64.6 62.9 63 64.2 20/05/2018 14:10:15 56.48 56.5 56.9 56.3 56.4 56.4 63.3 63.12 64.6 62.9 63 64.2 20/05/2018 14:10:16 56.59 56.59 56.9 56.3 56.4 56.4 62.72 63.15 64.6 62.9 63 64.2 20/05/2018 14:10:17 56.58 56.61 56.9 56.3 56.4 56.4 63.35 63.24 64.6 62.9 63 64.2 20/05/2018 14:10:18 56.41 56.59 56.9 56.3 56.4 56.4 64.38 64.03 64.6 62.9 63 64.2 20/05/2018 14:10:19 56.61 56.6 56.9 56.3 56.4 56.4 63.08 63.99 64.6 62.9 63 64.2 20/05/2018 14:10:20 56.56 56.61 56.9 56.3 56.4 56.4 63.21 63.44 64.6 62.9 63 64.2 20/05/2018 14:10:21 56.61 56.63 56.88 56.3 56.4 56.4 64.88 64.4 64.54 62.9 63 64.2 20/05/2018 14:10:22 56.56 56.66 56.66 56.3 56.4 56.4 62.91 64.29 64.4 62.9 63 64.2 20/05/2018 14:10:23 56.43 56.62 56.66 56.3 56.4 56.4 63.05 63.56 64.4 62.9 63 64.2 20/05/2018 14:10:24 56.29 56.55 56.66 56.3 56.4 56.4 63.17 63.34 64.4 62.9 63 64.2 20/05/2018 14:10:25 56.41 56.42 56.66 56.3 56.4 56.4 62.95 63.17 64.4 62.9 63 64.2 20/05/2018 14:10:26 56.38 56.47 56.66 56.3 56.4 56.4 62.59 63.12 64.4 62.9 63 64.2 20/05/2018 14:10:27 56.27 56.41 56.66 56.3 56.4 56.4 62.76 62.97 64.4 62.9 63 64.2 20/05/2018 14:10:28 56.35 56.38 56.66 56.3 56.4 56.4 62.74 62.79 64.4 62.9 63 64.2 20/05/2018 14:10:29 56.29 56.38 56.66 56.3 56.4 56.4 62.95 62.94 64.4 62.9 63 64.2 20/05/2018 14:10:30 56.24 56.35 56.66 56.3 56.4 56.4 62.59 62.88 64.4 62.9 63 64.2 20/05/2018 14:10:31 56.35 56.38 56.66 56.3 56.4 56.4 62.88 62.9 64.4 62.9 63 64.2 20/05/2018 14:10:32 56.4 56.45 56.66 56.3 56.4 56.4 62.82 62.94 64.4 62.9 63 64.2 20/05/2018 14:10:33 56.45 56.47 56.66 56.3 56.4 56.4 62.89 62.89 64.4 62.9 63 64.2 20/05/2018 14:10:34 56.47 56.49 56.66 56.3 56.4 56.4 62.97 63.02 64.4 62.9 63 64.2 20/05/2018 14:10:35 56.24 56.47 56.66 56.3 56.4 56.4 62.86 63.05 64.4 62.9 63 64.2 20/05/2018 14:10:36 56.23 56.31 56.66 56.3 56.4 56.4 62.89 63.05 64.4 62.9 63 64.2 20/05/2018 14:10:37 56.34 56.34 56.66 56.3 56.4 56.4 62.78 62.9 64.4 62.9 63 64.2 20/05/2018 14:10:38 56.48 56.47 56.66 56.3 56.4 56.4 63.08 63.06 64.4 62.9 63 64.2 20/05/2018 14:10:39 56.51 56.55 56.66 56.3 56.4 56.4 62.87 63.03 64.4 62.9 63 64.2 20/05/2018 14:10:40 56.72 56.69 56.69 56.3 56.4 56.4 62.89 62.92 64.4 62.9 63 64.2 20/05/2018 14:10:41 56.64 56.68 56.69 56.3 56.4 56.4 62.85 62.95 64.4 62.9 63 64.2 20/05/2018 14:10:42 56.43 56.72 56.72 56.3 56.4 56.4 62.82 62.93 64.4 62.9 63 64.2 20/05/2018 14:10:43 56.47 56.52 56.72 56.3 56.4 56.4 62.64 62.86 64.4 62.9 63 64.2 20/05/2018 14:10:44 56.21 56.51 56.72 56.3 56.4 56.4 62.67 62.84 64.4 62.9 63 64.2 20/05/2018 14:10:45 56.37 56.42 56.72 56.3 56.4 56.4 62.67 62.78 64.4 62.9 63 64.2 20/05/2018 14:10:46 56.63 56.56 56.72 56.3 56.4 56.4 63.2 63.11 64.4 62.9 63 64.2 20/05/2018 14:10:47 56.48 56.56 56.72 56.3 56.4 56.4 63.27 63.25 64.4 62.9 63 64.2 20/05/2018 14:10:48 56.3 56.6 56.72 56.3 56.4 56.4 63.68 63.57 64.4 62.9 63 64.2 20/05/2018 14:10:49 56.51 56.49 56.72 56.3 56.4 56.4 63.49 63.6 64.4 62.9 63 64.2 20/05/2018 14:10:50 56.35 56.5 56.72 56.3 56.4 56.4 62.99 63.51 64.4 62.9 63 64.2 20/05/2018 14:10:51 56.03 56.39 56.72 56.3 56.4 56.4 63.92 63.88 64.29 62.9 63 64.2 20/05/2018 14:10:52 56.11 56.2 56.72 56.3 56.4 56.4 64.04 64.12 64.12 62.9 63 64.2 20/05/2018 14:10:53 56.11 56.22 56.72 56.3 56.4 56.4 65.43 65.17 65.17 62.9 63 64.2 20/05/2018 14:10:54 56.04 56.14 56.72 56.3 56.4 56.4 64.13 65.47 65.47 62.9 63 64.2 20/05/2018 14:10:55 56.17 56.21 56.72 56.3 56.4 56.4 63.02 64.35 65.47 62.9 63 64.2 20/05/2018 14:10:56 56.32 56.28 56.72 56.3 56.4 56.4 63.72 63.9 65.47 62.9 63 64.2 20/05/2018 14:10:57 56.26 56.32 56.72 56.3 56.4 56.4 63.47 63.72 65.47 62.9 63 64.2 20/05/2018 14:10:58 56.32 56.35 56.72 56.3 56.4 56.4 62.87 63.58 65.47 62.9 63 64.2 20/05/2018 14:10:59 56.04 56.28 56.72 56.3 56.4 56.4 62.79 63.11 65.47 62.9 63 64.2 20/05/2018 14:11:00 56.22 56.22 56.72 56.3 56.4 56.4 62.89 63 65.47 63 63 64.2 20/05/2018 14:11:01 56.27 56.29 56.72 56.3 56.4 56.4 63.27 63.14 65.47 63 63 64.2 20/05/2018 14:11:02 56.32 56.32 56.72 56.3 56.4 56.4 62.79 63.12 65.47 63 63 64.2 20/05/2018 14:11:03 56.19 56.3 56.72 56.3 56.4 56.4 62.62 62.95 65.47 63 63 64.2 20/05/2018 14:11:04 56.23 56.28 56.72 56.3 56.4 56.4 62.57 62.78 65.47 63 63 64.2 20/05/2018 14:11:05 56.38 56.37 56.72 56.3 56.4 56.4 62.95 62.88 65.47 63 63 64.2 20/05/2018 14:11:06 56.7 56.58 56.72 56.3 56.4 56.4 62.73 62.91 65.47 63 63 64.2 20/05/2018 14:11:07 56.72 56.7 56.72 56.3 56.4 56.4 62.68 62.83 65.47 63 63 64.2 20/05/2018 14:11:08 56.69 56.71 56.72 56.3 56.4 56.4 63.16 63.02 65.47 63 63 64.2 20/05/2018 14:11:09 56.65 56.72 56.72 56.3 56.4 56.4 63.07 63.12 65.47 63 63 64.2 20/05/2018 14:11:10 56.54 56.71 56.72 56.3 56.4 56.4 62.87 63.07 65.47 63 63 64.2 20/05/2018 14:11:11 56.5 56.6 56.72 56.3 56.4 56.4 62.71 62.97 65.47 63 63 64.2 20/05/2018 14:11:12 56.55 56.63 56.72 56.3 56.4 56.4 62.68 62.86 65.47 63 63 64.2 20/05/2018 14:11:13 56.3 56.53 56.72 56.3 56.4 56.4 62.47 62.73 65.47 63 63 64.2 20/05/2018 14:11:14 56.38 56.42 56.72 56.3 56.4 56.4 62.84 62.8 65.47 63 63 64.2 20/05/2018 14:11:15 56.25 56.43 56.72 56.3 56.4 56.4 63.18 63.15 65.47 63 63 64.2 20/05/2018 14:11:16 56.27 56.36 56.72 56.3 56.4 56.4 62.57 63.01 65.47 63 63 64.2 20/05/2018 14:11:17 56.19 56.27 56.72 56.3 56.4 56.4 62.82 62.87 65.47 63 63 64.2 20/05/2018 14:11:18 56.1 56.28 56.72 56.3 56.4 56.4 62.59 62.93 65.47 63 63 64.2 20/05/2018 14:11:19 56.09 56.2 56.72 56.3 56.4 56.4 62.73 62.76 65.47 63 63 64.2 20/05/2018 14:11:20 56.23 56.21 56.72 56.3 56.4 56.4 62.81 62.85 65.47 63 63 64.2 20/05/2018 14:11:21 56.19 56.26 56.72 56.3 56.4 56.4 62.63 62.91 65.47 63 63 64.2 20/05/2018 14:11:22 56.15 56.24 56.72 56.3 56.4 56.4 62.49 62.68 65.47 63 63 64.2 20/05/2018 14:11:23 56.05 56.17 56.72 56.3 56.4 56.4 62.62 62.73 65.47 63 63 64.2 20/05/2018 14:11:24 56.08 56.14 56.72 56.3 56.4 56.4 62.49 62.57 64.35 63 63 64.2 20/05/2018 14:11:25 56.29 56.24 56.72 56.3 56.4 56.4 62.59 62.64 63.9 63 63 64.2 20/05/2018 14:11:26 56.07 56.3 56.72 56.3 56.4 56.4 62.68 62.76 63.72 63 63 64.2 20/05/2018 14:11:27 56.09 56.16 56.72 56.3 56.4 56.4 62.76 62.77 63.58 63 63 64.2 20/05/2018 14:11:28 56.32 56.26 56.72 56.3 56.4 56.4 62.69 62.76 63.15 63 63 64.2 20/05/2018 14:11:29 56.15 56.28 56.72 56.3 56.4 56.4 62.45 62.78 63.15 63 63 64.2 20/05/2018 14:11:30 56.36 56.34 56.72 56.3 56.4 56.4 62.62 62.67 63.15 63 63 64.2 20/05/2018 14:11:31 56.39 56.38 56.72 56.3 56.4 56.4 62.6 62.64 63.15 63 63 64.2 20/05/2018 14:11:32 56.38 56.45 56.72 56.3 56.4 56.4 62.59 62.7 63.15 63 63 64.2 20/05/2018 14:11:33 56.13 56.38 56.72 56.3 56.4 56.4 63.09 63 63.15 63 63 64.2 20/05/2018 14:11:34 56.29 56.28 56.72 56.3 56.4 56.4 62.53 62.92 63.15 63 63 64.2 20/05/2018 14:11:35 56.24 56.28 56.72 56.3 56.4 56.4 62.38 62.64 63.15 63 63 64.2 20/05/2018 14:11:36 56.13 56.3 56.72 56.3 56.4 56.4 62.64 62.65 63.15 63 63 64.2 20/05/2018 14:11:37 56.27 56.26 56.72 56.3 56.4 56.4 62.96 62.92 63.15 63 63 64.2 20/05/2018 14:11:38 56.24 56.29 56.72 56.3 56.4 56.4 62.78 62.86 63.15 63 63 64.2 20/05/2018 14:11:39 56.11 56.29 56.71 56.3 56.4 56.4 62.7 62.77 63.15 63 63 64.2 20/05/2018 14:11:40 55.98 56.17 56.63 56.3 56.4 56.4 62.44 62.73 63.15 63 63 64.2 20/05/2018 14:11:41 56.24 56.18 56.63 56.3 56.4 56.4 62.62 62.65 63.15 63 63 64.2 20/05/2018 14:11:42 56.24 56.29 56.53 56.3 56.4 56.4 62.5 62.59 63.15 63 63 64.2 20/05/2018 14:11:43 56.39 56.33 56.45 56.3 56.4 56.4 62.53 62.62 63.15 63 63 64.2 20/05/2018 14:11:44 56.23 56.38 56.45 56.3 56.4 56.4 62.87 62.82 63.15 63 63 64.2 20/05/2018 14:11:45 56.27 56.27 56.45 56.3 56.4 56.4 62.93 62.89 63.01 63 63 64.2 20/05/2018 14:11:46 56.22 56.32 56.45 56.3 56.4 56.4 62.82 63 63 63 63 64.2 20/05/2018 14:11:47 56.27 56.29 56.45 56.3 56.4 56.4 62.8 62.84 63 63 63 64.2 20/05/2018 14:11:48 56.35 56.37 56.45 56.3 56.4 56.4 63.33 63.19 63.19 63 63 64.2 20/05/2018 14:11:49 56.54 56.51 56.51 56.3 56.4 56.4 62.67 63.17 63.19 63 63 64.2 20/05/2018 14:11:50 56.15 56.46 56.51 56.3 56.4 56.4 62.86 62.94 63.19 63 63 64.2 20/05/2018 14:11:51 55.92 56.29 56.51 56.3 56.4 56.4 62.52 62.95 63.19 63 63 64.2 20/05/2018 14:11:52 56.31 56.25 56.51 56.3 56.4 56.4 62.85 62.85 63.19 63 63 64.2 20/05/2018 14:11:53 56.09 56.21 56.51 56.3 56.4 56.4 62.75 62.89 63.19 63 63 64.2 20/05/2018 14:11:54 56.04 56.17 56.51 56.3 56.4 56.4 63.06 63.07 63.19 63 63 64.2 20/05/2018 14:11:55 56.19 56.19 56.51 56.3 56.4 56.4 62.76 63 63.19 63 63 64.2 20/05/2018 14:11:56 56.19 56.23 56.51 56.3 56.4 56.4 62.61 62.91 63.19 63 63 64.2 20/05/2018 14:11:57 56.26 56.31 56.51 56.3 56.4 56.4 62.63 62.76 63.19 62.9 63 64.2 20/05/2018 14:11:58 55.99 56.24 56.51 56.3 56.4 56.4 62.81 62.81 63.19 62.9 63 64.2 20/05/2018 14:11:59 56.17 56.21 56.51 56.3 56.4 56.4 62.81 62.9 63.19 62.9 63 64.2 20/05/2018 14:12:00 56.32 56.27 56.51 56.3 56.4 56.4 62.87 62.92 63.19 62.9 63 64.2 20/05/2018 14:12:01 56.02 56.3 56.51 56.3 56.4 56.4 62.87 63 63.19 62.9 63 64.2 20/05/2018 14:12:02 56.22 56.27 56.51 56.3 56.4 56.4 62.87 62.91 63.19 62.9 63 64.2 20/05/2018 14:12:03 56.1 56.17 56.51 56.3 56.4 56.4 62.59 62.84 63.19 62.9 63 64.2 20/05/2018 14:12:04 56.05 56.15 56.51 56.3 56.4 56.4 62.76 62.85 63.19 62.9 63 64.2 20/05/2018 14:12:05 56.08 56.15 56.51 56.3 56.4 56.4 62.57 62.75 63.19 62.9 63 64.2 20/05/2018 14:12:06 56.14 56.18 56.51 56.3 56.4 56.4 62.64 62.7 63.19 62.9 63 64.2 20/05/2018 14:12:07 55.95 56.09 56.51 56.3 56.4 56.4 62.58 62.68 63.19 62.9 63 64.2 20/05/2018 14:12:08 55.94 56.04 56.51 56.3 56.4 56.4 62.43 62.64 63.19 62.9 63 64.2 20/05/2018 14:12:09 55.98 56.04 56.51 56.3 56.4 56.4 62.76 62.76 63.19 62.9 63 64.2 20/05/2018 14:12:10 56.02 56.04 56.51 56.3 56.4 56.4 62.77 62.77 63.19 62.9 63 64.2 20/05/2018 14:12:11 55.99 56.04 56.51 56.3 56.4 56.4 62.5 62.76 63.19 62.9 63 64.2 20/05/2018 14:12:12 56.18 56.15 56.51 56.3 56.4 56.4 62.57 62.63 63.19 62.9 63 64.2 20/05/2018 14:12:13 56.1 56.18 56.51 56.3 56.4 56.4 62.61 62.66 63.19 62.9 63 64.2 20/05/2018 14:12:14 56.09 56.14 56.51 56.3 56.4 56.4 62.71 62.68 63.19 62.9 63 64.2 20/05/2018 14:12:15 56.12 56.15 56.51 56.3 56.4 56.4 62.73 62.79 63.19 62.9 63 64.2 20/05/2018 14:12:16 56.23 56.25 56.51 56.3 56.4 56.4 62.81 62.82 63.19 62.9 63 64.2 20/05/2018 14:12:17 56.18 56.24 56.51 56.3 56.4 56.4 62.52 62.76 63.19 62.9 63 64.2 20/05/2018 14:12:18 56.02 56.18 56.51 56.3 56.4 56.4 62.6 62.67 63.17 62.9 63 64.2 20/05/2018 14:12:19 56.1 56.19 56.46 56.3 56.4 56.4 62.58 62.74 63.07 62.9 62.9 64.2 20/05/2018 14:12:20 56.01 56.1 56.31 56.3 56.4 56.4 62.61 62.71 63.07 62.9 62.9 64.2 20/05/2018 14:12:21 56.14 56.16 56.31 56.3 56.4 56.4 62.52 62.62 63.07 62.9 62.9 64.2 20/05/2018 14:12:22 55.99 56.17 56.31 56.3 56.4 56.4 62.75 62.74 63.07 62.9 62.9 64.2 20/05/2018 14:12:23 56 56.04 56.31 56.3 56.4 56.4 62.44 62.7 63.07 62.9 62.9 64.2 20/05/2018 14:12:24 55.95 56.03 56.31 56.3 56.4 56.4 62.64 62.68 63 62.9 62.9 64.2 20/05/2018 14:12:25 56.03 56.05 56.31 56.3 56.4 56.4 62.89 62.83 63 62.9 62.9 64.2 20/05/2018 14:12:26 55.81 56.03 56.31 56.3 56.4 56.4 63.41 63.39 63.39 62.9 62.9 64.2 20/05/2018 14:12:27 56.17 56.11 56.3 56.3 56.4 56.4 62.74 63.3 63.39 62.9 62.9 64.2 20/05/2018 14:12:28 56.01 56.14 56.3 56.3 56.4 56.4 62.72 63 63.39 62.9 62.9 64.2 20/05/2018 14:12:29 56.18 56.17 56.3 56.3 56.4 56.4 62.54 62.82 63.39 62.9 62.9 64.2 20/05/2018 14:12:30 56.09 56.15 56.3 56.3 56.4 56.4 62.76 62.76 63.39 62.9 62.9 64.2 20/05/2018 14:12:31 56.2 56.21 56.27 56.3 56.4 56.4 63.01 63 63.39 62.9 62.9 64.2 20/05/2018 14:12:32 56.1 56.21 56.25 56.3 56.4 56.4 63 63.02 63.39 62.9 62.9 64.2 20/05/2018 14:12:33 56.03 56.18 56.25 56.3 56.4 56.4 63.05 63.09 63.39 62.9 62.9 64.2 20/05/2018 14:12:34 55.95 56.04 56.25 56.3 56.4 56.4 63.23 63.26 63.39 62.9 62.9 64.2 20/05/2018 14:12:35 56.06 56.06 56.25 56.3 56.4 56.4 64.17 63.91 63.91 62.9 62.9 64.2 20/05/2018 14:12:36 56.02 56.09 56.25 56.3 56.4 56.4 63.47 63.72 63.91 62.9 62.9 64.2 20/05/2018 14:12:37 56.01 56.06 56.25 56.3 56.4 56.4 62.84 63.56 63.91 62.9 62.9 64.2 20/05/2018 14:12:38 55.68 56.05 56.25 56.3 56.4 56.4 62.72 63.12 63.91 62.9 62.9 64.2 20/05/2018 14:12:39 55.93 55.92 56.25 56.3 56.4 56.4 62.81 62.89 63.91 62.9 62.9 64.2 20/05/2018 14:12:40 56.03 56.04 56.25 56.3 56.4 56.4 62.51 62.93 63.91 62.9 62.9 64.2 20/05/2018 14:12:41 56.25 56.18 56.25 56.3 56.4 56.4 62.65 62.7 63.91 62.9 62.9 64.2 20/05/2018 14:12:42 56.04 56.12 56.25 56.3 56.4 56.4 62.66 62.75 63.91 62.9 62.9 64.2 20/05/2018 14:12:43 55.91 56.1 56.25 56.3 56.4 56.4 62.46 62.66 63.91 62.9 62.9 64.2 20/05/2018 14:12:44 55.93 56.01 56.25 56.3 56.4 56.4 62.63 62.67 63.91 62.9 62.9 64.2 20/05/2018 14:12:45 55.76 55.97 56.25 56.3 56.4 56.4 62.3 62.65 63.91 62.9 62.9 64.2 20/05/2018 14:12:46 55.85 55.92 56.24 56.3 56.4 56.4 62.72 62.64 63.91 62.9 62.9 64.2 20/05/2018 14:12:47 55.88 55.95 56.21 56.3 56.4 56.4 62.43 62.67 63.91 62.9 62.9 64.2 20/05/2018 14:12:48 56.03 55.97 56.21 56.3 56.4 56.4 62.73 62.66 63.91 62.9 62.9 64.2 20/05/2018 14:12:49 55.92 55.99 56.21 56.3 56.4 56.4 62.46 62.65 63.91 62.9 62.9 64.2 20/05/2018 14:12:50 55.99 56.03 56.21 56.3 56.4 56.4 62.76 62.79 63.91 62.9 62.9 64.2 20/05/2018 14:12:51 56.12 56.14 56.21 56.3 56.4 56.4 62.88 62.85 63.91 62.9 62.9 64.2 20/05/2018 14:12:52 55.91 56.05 56.21 56.3 56.4 56.4 62.71 62.94 63.91 62.9 62.9 64.2 20/05/2018 14:12:53 55.96 56.01 56.21 56.3 56.3 56.4 62.56 62.77 63.91 62.9 62.9 64.2 20/05/2018 14:12:54 55.9 56 56.21 56.3 56.3 56.4 62.76 62.76 63.91 62.9 62.9 64.2 20/05/2018 14:12:55 55.97 55.99 56.21 56.3 56.3 56.4 62.54 62.75 63.91 62.9 62.9 64.2 20/05/2018 14:12:56 56.08 56.05 56.21 56.3 56.3 56.4 62.59 62.71 63.91 62.9 62.9 64.2 20/05/2018 14:12:57 55.75 56.04 56.21 56.3 56.3 56.4 62.64 62.68 63.91 62.9 62.9 64.2 20/05/2018 14:12:58 55.88 55.94 56.21 56.2 56.3 56.4 62.71 62.76 63.91 62.9 62.9 64.2 20/05/2018 14:12:59 55.99 55.98 56.21 56.2 56.3 56.4 62.81 62.81 63.91 62.9 62.9 64.2 20/05/2018 14:13:00 56.03 56.05 56.21 56.2 56.3 56.4 62.94 62.97 63.91 62.9 62.9 64.2 20/05/2018 14:13:01 55.89 56.01 56.21 56.2 56.3 56.4 62.45 62.88 63.91 62.9 62.9 64.2 20/05/2018 14:13:02 56.03 56.02 56.18 56.2 56.3 56.4 62.48 62.66 63.91 62.9 62.9 64.2 20/05/2018 14:13:03 56.12 56.09 56.18 56.2 56.3 56.4 63.01 62.86 63.91 62.9 62.9 64.2 20/05/2018 14:13:04 56.15 56.16 56.18 56.2 56.3 56.4 63.2 63.11 63.91 62.9 62.9 64.2 20/05/2018 14:13:05 56.25 56.23 56.23 56.2 56.3 56.4 63.16 63.22 63.72 62.9 62.9 64.2 20/05/2018 14:13:06 56.21 56.25 56.25 56.2 56.3 56.4 63.3 63.35 63.56 62.9 62.9 64.2 20/05/2018 14:13:07 56.37 56.34 56.34 56.2 56.3 56.4 64.69 64.5 64.5 62.9 62.9 64.2 20/05/2018 14:13:08 56.47 56.44 56.44 56.2 56.3 56.4 64.14 64.78 64.78 62.9 62.9 64.2 20/05/2018 14:13:09 56.37 56.47 56.47 56.2 56.3 56.4 63.79 64.1 64.78 62.9 62.9 64.2 20/05/2018 14:13:10 56.3 56.39 56.47 56.2 56.3 56.4 63.85 64.01 64.78 62.9 62.9 64.2 20/05/2018 14:13:11 56.11 56.35 56.47 56.2 56.3 56.4 63.37 63.86 64.78 62.9 62.9 64.2 20/05/2018 14:13:12 56.33 56.31 56.47 56.2 56.3 56.4 63.17 63.63 64.78 62.9 62.9 64.2 20/05/2018 14:13:13 56.2 56.32 56.47 56.2 56.3 56.4 63.06 63.27 64.78 62.9 62.9 64.2 20/05/2018 14:13:14 56.29 56.29 56.47 56.2 56.3 56.4 62.86 63.14 64.78 62.9 62.9 64.2 20/05/2018 14:13:15 56.32 56.33 56.47 56.2 56.3 56.4 62.73 63.03 64.78 62.9 62.9 64.2 20/05/2018 14:13:16 56.38 56.38 56.47 56.2 56.3 56.4 63.19 63.11 64.78 62.9 62.9 64.2 20/05/2018 14:13:17 56.35 56.41 56.47 56.2 56.3 56.4 62.88 63.06 64.78 62.9 62.9 64.2 20/05/2018 14:13:18 56.38 56.43 56.47 56.2 56.3 56.4 63.03 63.09 64.78 62.9 62.9 64.2 20/05/2018 14:13:19 56.33 56.44 56.47 56.3 56.3 56.4 62.61 63.01 64.78 62.9 62.9 64.2 20/05/2018 14:13:20 56.33 56.39 56.47 56.3 56.3 56.4 62.81 62.86 64.78 62.9 62.9 64.2 20/05/2018 14:13:21 56.33 56.41 56.47 56.3 56.3 56.4 63.13 63.06 64.78 62.9 62.9 64.2 20/05/2018 14:13:22 56.18 56.32 56.47 56.3 56.3 56.4 62.75 62.99 64.78 62.9 62.9 64.2 20/05/2018 14:13:23 56.23 56.26 56.47 56.3 56.3 56.4 62.97 63.03 64.78 62.9 62.9 64.2 20/05/2018 14:13:24 56.35 56.35 56.47 56.3 56.3 56.4 62.7 62.94 64.78 62.9 62.9 64.2 20/05/2018 14:13:25 56.25 56.37 56.47 56.3 56.3 56.4 62.88 62.98 64.78 62.9 62.9 64.2 20/05/2018 14:13:26 56.15 56.28 56.47 56.3 56.3 56.4 63.37 63.23 64.78 62.9 62.9 64.2 20/05/2018 14:13:27 56.22 56.29 56.47 56.3 56.3 56.4 62.94 63.22 64.78 62.9 62.9 64.2 20/05/2018 14:13:28 56.03 56.21 56.47 56.3 56.3 56.4 63.17 63.16 64.78 62.9 62.9 64.2 20/05/2018 14:13:29 56.29 56.26 56.47 56.3 56.3 56.4 63.39 63.34 64.78 62.9 62.9 64.2 20/05/2018 14:13:30 55.98 56.21 56.47 56.3 56.3 56.4 64.55 64.23 64.78 62.9 62.9 64.2 20/05/2018 14:13:31 56.04 56.09 56.47 56.3 56.3 56.4 63.04 64.17 64.78 62.9 62.9 64.2 20/05/2018 14:13:32 55.9 56.07 56.47 56.3 56.3 56.4 62.81 63.44 64.78 62.9 62.9 64.2 20/05/2018 14:13:33 56.15 56.13 56.47 56.3 56.3 56.4 62.66 63.07 64.78 62.9 62.9 64.2 20/05/2018 14:13:34 56.16 56.17 56.47 56.3 56.3 56.4 62.85 63.01 64.78 62.9 62.9 64.2 20/05/2018 14:13:35 56.04 56.17 56.47 56.3 56.3 56.4 62.92 62.95 64.78 62.9 62.9 64.2 20/05/2018 14:13:36 56.32 56.27 56.47 56.3 56.4 56.4 62.87 62.92 64.78 62.9 62.9 64.2 20/05/2018 14:13:37 56.27 56.3 56.47 56.3 56.4 56.4 62.87 63.04 64.78 62.9 62.9 64.2 20/05/2018 14:13:38 56.16 56.31 56.47 56.3 56.4 56.4 62.71 62.93 64.23 62.9 62.9 64.2 20/05/2018 14:13:39 56.53 56.45 56.45 56.3 56.4 56.4 62.83 62.89 64.23 62.9 62.9 64.2 20/05/2018 14:13:40 56.54 56.5 56.5 56.3 56.4 56.4 62.73 62.9 64.23 62.9 62.9 64.2 20/05/2018 14:13:41 56.3 56.51 56.51 56.3 56.4 56.4 62.55 62.76 64.23 62.9 62.9 64.2 20/05/2018 14:13:42 56.31 56.4 56.51 56.3 56.4 56.4 62.67 62.7 64.23 62.9 62.9 64.2 20/05/2018 14:13:43 56.3 56.4 56.51 56.3 56.4 56.4 62.53 62.65 64.23 62.9 62.9 64.2 20/05/2018 14:13:44 56.33 56.36 56.51 56.3 56.4 56.4 62.55 62.62 64.23 62.9 62.9 64.2 20/05/2018 14:13:45 56.35 56.38 56.51 56.3 56.4 56.4 62.6 62.73 64.23 62.9 62.9 64.2 20/05/2018 14:13:46 56.34 56.39 56.51 56.3 56.4 56.4 62.61 62.66 64.23 62.9 62.9 64.2 20/05/2018 14:13:47 56.45 56.46 56.51 56.3 56.4 56.4 62.4 62.62 64.23 62.9 62.9 64.2 20/05/2018 14:13:48 56.56 56.56 56.56 56.3 56.4 56.4 62.76 62.72 64.23 62.9 62.9 64.2 20/05/2018 14:13:49 56.44 56.51 56.56 56.3 56.4 56.4 62.59 62.68 64.23 62.9 62.9 64.2 20/05/2018 14:13:50 56.4 56.49 56.56 56.3 56.4 56.4 62.34 62.7 64.23 62.9 62.9 64.2 20/05/2018 14:13:51 56.44 56.49 56.56 56.3 56.4 56.4 62.6 62.62 64.23 62.9 62.9 64.2 20/05/2018 14:13:52 56.25 56.47 56.56 56.3 56.4 56.4 62.76 62.72 64.23 62.9 62.9 64.2 20/05/2018 14:13:53 56.57 56.52 56.56 56.3 56.4 56.4 63.11 63.08 64.23 62.9 62.9 64.2 20/05/2018 14:13:54 56.29 56.47 56.56 56.3 56.4 56.4 62.9 62.99 64.23 62.9 62.9 64.2 20/05/2018 14:13:55 56.32 56.41 56.56 56.3 56.4 56.4 63.05 63.1 64.23 62.9 62.9 64.2 20/05/2018 14:13:56 56.34 56.38 56.56 56.3 56.4 56.4 63.04 63.08 64.23 62.9 62.9 64.2 20/05/2018 14:13:57 56.29 56.38 56.56 56.3 56.4 56.4 62.71 63 64.23 62.9 62.9 64.2 20/05/2018 14:13:58 56.57 56.52 56.56 56.3 56.4 56.4 62.92 63.08 64.23 62.9 62.9 64.2 20/05/2018 14:13:59 56.46 56.52 56.56 56.3 56.4 56.4 62.87 62.93 64.23 62.9 62.9 64.2 20/05/2018 14:14:00 56.24 56.49 56.56 56.3 56.4 56.4 63.37 63.35 64.17 62.9 62.9 64.2 20/05/2018 14:14:01 56.26 56.37 56.56 56.3 56.4 56.4 63.03 63.29 63.44 62.9 62.9 64.2 20/05/2018 14:14:02 56.16 56.32 56.56 56.3 56.4 56.4 63.28 63.34 63.35 62.9 62.9 64.2 20/05/2018 14:14:03 56.1 56.26 56.56 56.3 56.4 56.4 62.99 63.22 63.35 62.9 62.9 64.2 20/05/2018 14:14:04 56.16 56.21 56.56 56.3 56.4 56.4 62.81 63.12 63.35 62.9 62.9 64.2 20/05/2018 14:14:05 56.02 56.16 56.56 56.3 56.4 56.4 63.05 63.07 63.35 62.9 62.9 64.2 20/05/2018 14:14:06 56.06 56.12 56.56 56.3 56.4 56.4 63.01 63.17 63.35 62.9 62.9 64.2 20/05/2018 14:14:07 56.07 56.13 56.56 56.3 56.4 56.4 62.96 63.15 63.35 62.9 62.9 64.2 20/05/2018 14:14:08 56.06 56.16 56.56 56.3 56.4 56.4 62.78 63.08 63.35 62.9 62.9 64.2 20/05/2018 14:14:09 56.1 56.12 56.56 56.3 56.4 56.4 62.95 62.99 63.35 62.9 62.9 64.2 20/05/2018 14:14:10 56.27 56.24 56.56 56.3 56.4 56.4 62.5 62.93 63.35 62.9 62.9 64.2 20/05/2018 14:14:11 56.12 56.25 56.56 56.3 56.4 56.4 62.89 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:14:12 56.06 56.2 56.56 56.3 56.4 56.4 62.69 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:14:13 56.25 56.21 56.56 56.3 56.4 56.4 62.79 62.82 63.35 62.9 62.9 64.2 20/05/2018 14:14:14 56.22 56.29 56.56 56.3 56.4 56.4 62.74 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:14:15 56.2 56.26 56.56 56.3 56.4 56.4 62.59 62.88 63.35 62.9 62.9 64.2 20/05/2018 14:14:16 55.95 56.21 56.56 56.3 56.4 56.4 62.68 62.76 63.35 62.9 62.9 64.2 20/05/2018 14:14:17 56.13 56.14 56.56 56.3 56.4 56.4 62.71 62.74 63.35 62.9 62.9 64.2 20/05/2018 14:14:18 56.11 56.15 56.52 56.3 56.4 56.4 63.04 62.94 63.35 62.9 62.9 64.2 20/05/2018 14:14:19 56.16 56.22 56.52 56.3 56.4 56.4 62.73 62.9 63.35 62.9 62.9 64.2 20/05/2018 14:14:20 56.06 56.14 56.52 56.3 56.4 56.4 62.52 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:14:21 56.08 56.13 56.52 56.3 56.3 56.4 62.88 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:14:22 56.08 56.15 56.52 56.2 56.3 56.4 62.95 63.03 63.35 62.9 62.9 64.2 20/05/2018 14:14:23 55.92 56.13 56.52 56.2 56.3 56.4 62.56 62.94 63.35 62.9 62.9 64.2 20/05/2018 14:14:24 55.87 55.98 56.52 56.2 56.3 56.4 62.82 62.79 63.35 62.9 62.9 64.2 20/05/2018 14:14:25 56.04 56.03 56.52 56.2 56.3 56.4 62.74 62.86 63.35 62.9 62.9 64.2 20/05/2018 14:14:26 55.99 56.03 56.52 56.2 56.3 56.4 62.88 62.89 63.35 62.9 62.9 64.2 20/05/2018 14:14:27 55.99 56.07 56.52 56.2 56.3 56.4 62.38 62.85 63.35 62.9 62.9 64.2 20/05/2018 14:14:28 55.97 56.04 56.52 56.2 56.3 56.4 62.45 62.7 63.35 62.9 62.9 64.2 20/05/2018 14:14:29 56.18 56.14 56.49 56.2 56.3 56.4 62.83 62.73 63.35 62.9 62.9 64.2 20/05/2018 14:14:30 55.95 56.15 56.37 56.2 56.3 56.4 62.99 62.94 63.34 62.9 62.9 64.2 20/05/2018 14:14:31 56.04 56.04 56.32 56.2 56.3 56.4 62.82 62.94 63.34 62.9 62.9 64.2 20/05/2018 14:14:32 55.95 56.05 56.29 56.2 56.3 56.4 62.76 62.97 63.22 62.9 62.9 64.2 20/05/2018 14:14:33 55.99 56.04 56.29 56.2 56.3 56.4 63.31 63.15 63.17 62.9 62.9 64.2 20/05/2018 14:14:34 56.18 56.13 56.29 56.2 56.3 56.4 63.4 63.39 63.39 62.9 62.9 64.2 20/05/2018 14:14:35 55.85 56.12 56.29 56.2 56.3 56.4 63.29 63.39 63.39 62.9 62.9 64.2 20/05/2018 14:14:36 55.92 55.99 56.29 56.2 56.3 56.4 62.89 63.35 63.39 62.9 62.9 64.2 20/05/2018 14:14:37 55.88 56 56.29 56.2 56.3 56.4 63.2 63.19 63.39 62.9 62.9 64.2 20/05/2018 14:14:38 55.99 56.01 56.29 56.2 56.3 56.4 62.94 63.21 63.39 62.9 62.9 64.2 20/05/2018 14:14:39 56.06 56.06 56.29 56.2 56.3 56.4 62.94 63.02 63.39 62.9 62.9 64.2 20/05/2018 14:14:40 56.06 56.06 56.29 56.2 56.3 56.4 63.36 63.3 63.39 62.9 62.9 64.2 20/05/2018 14:14:41 56.12 56.13 56.29 56.2 56.3 56.4 63 63.32 63.39 62.9 62.9 64.2 20/05/2018 14:14:42 56.11 56.18 56.29 56.2 56.3 56.4 62.96 63.14 63.39 62.9 62.9 64.2 20/05/2018 14:14:43 56.04 56.17 56.29 56.2 56.3 56.4 62.81 63.04 63.39 62.9 62.9 64.2 20/05/2018 14:14:44 56.13 56.16 56.26 56.2 56.3 56.4 62.81 63 63.39 62.9 62.9 64.2 20/05/2018 14:14:45 56.18 56.18 56.22 56.2 56.3 56.4 62.65 62.91 63.39 62.9 62.9 64.2 20/05/2018 14:14:46 55.91 56.19 56.22 56.2 56.3 56.4 62.8 62.82 63.39 62.9 62.9 64.2 20/05/2018 14:14:47 56.02 56.07 56.22 56.2 56.3 56.4 62.83 62.85 63.39 62.9 62.9 64.2 20/05/2018 14:14:48 55.77 56.03 56.22 56.2 56.3 56.4 62.71 62.86 63.39 62.9 62.9 64.2 20/05/2018 14:14:49 55.87 55.98 56.19 56.2 56.3 56.4 62.76 62.84 63.39 62.9 62.9 64.2 20/05/2018 14:14:50 55.86 55.91 56.19 56.2 56.3 56.4 62.74 62.87 63.39 62.9 62.9 64.2 20/05/2018 14:14:51 55.86 55.93 56.19 56.2 56.3 56.4 62.91 62.96 63.39 62.9 62.9 64.2 20/05/2018 14:14:52 55.97 55.94 56.19 56.2 56.3 56.4 62.51 62.82 63.39 62.9 62.9 64.2 20/05/2018 14:14:53 55.91 55.98 56.19 56.2 56.3 56.4 62.26 62.62 63.39 62.9 62.9 64.2 20/05/2018 14:14:54 56.26 56.16 56.19 56.2 56.3 56.4 62.86 62.73 63.39 62.9 62.9 64.2 20/05/2018 14:14:55 56.03 56.17 56.19 56.2 56.3 56.4 62.79 62.8 63.39 62.9 62.9 64.2 20/05/2018 14:14:56 55.88 56.06 56.19 56.2 56.3 56.4 62.49 62.78 63.39 62.9 62.9 64.2 20/05/2018 14:14:57 56.09 56.08 56.19 56.2 56.3 56.4 62.58 62.7 63.39 62.9 62.9 64.2 20/05/2018 14:14:58 56.06 56.12 56.19 56.2 56.3 56.4 62.58 62.69 63.39 62.9 62.9 64.2 20/05/2018 14:14:59 56.15 56.15 56.19 56.2 56.3 56.4 62.84 62.75 63.39 62.9 62.9 64.2 20/05/2018 14:15:00 56.22 56.22 56.22 56.2 56.3 56.4 62.51 62.75 63.39 62.9 62.9 64.2 20/05/2018 14:15:01 56.14 56.22 56.22 56.2 56.3 56.4 62.74 62.8 63.39 62.9 62.9 64.2 20/05/2018 14:15:02 56.08 56.2 56.22 56.2 56.3 56.4 63.08 63.02 63.39 62.9 62.9 64.2 20/05/2018 14:15:03 56.01 56.15 56.22 56.2 56.3 56.4 62.67 62.97 63.39 62.9 62.9 64.2 20/05/2018 14:15:04 55.96 56.1 56.22 56.2 56.3 56.4 62.9 62.92 63.39 62.9 62.9 64.2 20/05/2018 14:15:05 56.1 56.08 56.22 56.2 56.3 56.4 63.03 63.06 63.35 62.9 62.9 64.2 20/05/2018 14:15:06 56.19 56.21 56.22 56.2 56.3 56.4 62.59 62.99 63.32 62.9 62.9 64.2 20/05/2018 14:15:07 56.13 56.18 56.22 56.2 56.3 56.4 62.72 62.77 63.32 62.9 62.9 64.2 20/05/2018 14:15:08 56.17 56.19 56.22 56.2 56.3 56.4 62.95 62.94 63.32 62.9 62.9 64.2 20/05/2018 14:15:09 56.41 56.37 56.37 56.2 56.3 56.4 63.02 63.01 63.32 62.9 62.9 64.2 20/05/2018 14:15:10 56.24 56.37 56.37 56.2 56.3 56.4 62.88 62.99 63.32 62.9 62.9 64.2 20/05/2018 14:15:11 56.13 56.28 56.37 56.2 56.3 56.4 62.91 63.02 63.14 62.9 62.9 64.2 20/05/2018 14:15:12 56.27 56.29 56.37 56.2 56.3 56.4 62.65 62.92 63.06 62.9 62.9 64.2 20/05/2018 14:15:13 56.51 56.44 56.44 56.2 56.3 56.4 63.03 62.95 63.06 62.9 62.9 64.2 20/05/2018 14:15:14 56.37 56.44 56.44 56.2 56.3 56.4 62.95 63.01 63.06 62.9 62.9 64.2 20/05/2018 14:15:15 56.25 56.43 56.44 56.2 56.3 56.4 62.92 63.16 63.16 62.9 62.9 64.2 20/05/2018 14:15:16 56.34 56.36 56.44 56.2 56.3 56.4 62.78 63.06 63.16 62.9 62.9 64.2 20/05/2018 14:15:17 56.41 56.41 56.44 56.2 56.3 56.4 62.97 62.95 63.16 62.9 62.9 64.2 20/05/2018 14:15:18 56.48 56.49 56.49 56.2 56.3 56.4 62.82 62.98 63.16 62.9 62.9 64.2 20/05/2018 14:15:19 56.6 56.58 56.58 56.2 56.3 56.4 62.81 62.9 63.16 62.9 62.9 64.2 20/05/2018 14:15:20 56.53 56.59 56.59 56.2 56.3 56.4 63.07 63.1 63.16 62.9 62.9 64.2 20/05/2018 14:15:21 56.43 56.55 56.59 56.2 56.3 56.4 63.29 63.25 63.25 62.9 62.9 64.2 20/05/2018 14:15:22 56.27 56.52 56.59 56.2 56.3 56.4 63.03 63.3 63.3 62.9 62.9 64.2 20/05/2018 14:15:23 56.4 56.47 56.59 56.2 56.3 56.4 62.46 63.09 63.3 62.9 62.9 64.2 20/05/2018 14:15:24 56.43 56.43 56.59 56.2 56.3 56.4 63.07 62.98 63.3 62.9 62.9 64.2 20/05/2018 14:15:25 56.25 56.44 56.59 56.2 56.3 56.4 62.66 62.93 63.3 62.9 62.9 64.2 20/05/2018 14:15:26 56.45 56.45 56.59 56.2 56.3 56.4 62.64 62.79 63.3 62.9 62.9 64.2 20/05/2018 14:15:27 56.42 56.49 56.59 56.2 56.3 56.4 62.73 62.93 63.3 62.9 62.9 64.2 20/05/2018 14:15:28 56.47 56.49 56.59 56.2 56.3 56.4 63.01 62.95 63.3 62.9 62.9 64.2 20/05/2018 14:15:29 56.27 56.49 56.59 56.2 56.3 56.4 62.68 63.04 63.3 62.9 62.9 64.2 20/05/2018 14:15:30 56.34 56.37 56.59 56.2 56.3 56.4 62.71 62.78 63.3 62.9 62.9 64.2 20/05/2018 14:15:31 56.33 56.41 56.59 56.2 56.3 56.4 63.01 63 63.3 62.9 62.9 64.2 20/05/2018 14:15:32 56.43 56.44 56.59 56.2 56.3 56.4 64.31 63.87 63.87 62.9 62.9 64.2 20/05/2018 14:15:33 56.33 56.44 56.59 56.2 56.3 56.4 63.25 63.84 63.87 62.9 62.9 64.2 20/05/2018 14:15:34 56.37 56.41 56.59 56.2 56.3 56.4 65.97 65.25 65.25 62.9 62.9 64.2 20/05/2018 14:15:35 56.45 56.5 56.59 56.2 56.3 56.4 63.76 65.15 65.25 62.9 62.9 64.2 20/05/2018 14:15:36 56.4 56.47 56.59 56.2 56.3 56.4 63.14 64.28 65.25 62.9 62.9 64.2 20/05/2018 14:15:37 56.38 56.46 56.59 56.2 56.3 56.4 63.69 63.77 65.25 62.9 62.9 64.2 20/05/2018 14:15:38 56.19 56.44 56.59 56.2 56.3 56.4 63.02 63.74 65.25 62.9 62.9 64.2 20/05/2018 14:15:39 56.31 56.36 56.59 56.2 56.3 56.4 63.45 63.51 65.25 62.9 62.9 64.2 20/05/2018 14:15:40 56.33 56.33 56.59 56.2 56.3 56.4 63.09 63.43 65.25 62.9 62.9 64.2 20/05/2018 14:15:41 56.23 56.39 56.59 56.2 56.3 56.4 63.03 63.27 65.25 62.9 62.9 64.2 20/05/2018 14:15:42 56.28 56.32 56.59 56.2 56.3 56.4 62.67 63.14 65.25 62.9 62.9 64.2 20/05/2018 14:15:43 56.38 56.38 56.59 56.2 56.3 56.4 62.76 62.9 65.25 62.9 62.9 64.2 20/05/2018 14:15:44 56.27 56.38 56.59 56.2 56.3 56.4 63.2 63.08 65.25 62.9 62.9 64.2 20/05/2018 14:15:45 56.17 56.34 56.59 56.2 56.3 56.4 62.88 63.14 65.25 62.9 62.9 64.2 20/05/2018 14:15:46 56.18 56.25 56.59 56.2 56.3 56.4 62.9 63.06 65.25 62.9 62.9 64.2 20/05/2018 14:15:47 56.12 56.24 56.59 56.2 56.3 56.4 62.78 63.01 65.25 62.9 62.9 64.2 20/05/2018 14:15:48 56.18 56.22 56.59 56.2 56.3 56.4 62.64 62.91 65.25 62.9 62.9 64.2 20/05/2018 14:15:49 56.61 56.47 56.59 56.2 56.3 56.4 63.02 62.96 65.25 62.9 62.9 64.2 20/05/2018 14:15:50 56.6 56.63 56.63 56.2 56.3 56.4 62.68 62.88 65.25 62.9 62.9 64.2 20/05/2018 14:15:51 56.47 56.59 56.63 56.2 56.3 56.4 62.56 62.79 65.25 62.9 62.9 64.2 20/05/2018 14:15:52 56.33 56.51 56.63 56.2 56.3 56.4 62.83 62.8 65.25 62.9 62.9 64.2 20/05/2018 14:15:53 56.46 56.47 56.63 56.2 56.3 56.4 62.77 62.85 65.25 62.9 62.9 64.2 20/05/2018 14:15:54 56.51 56.49 56.63 56.2 56.3 56.4 63.41 63.27 65.25 62.9 62.9 64.2 20/05/2018 14:15:55 56.42 56.5 56.63 56.2 56.3 56.4 63.1 63.35 65.25 62.9 62.9 64.2 20/05/2018 14:15:56 56.27 56.45 56.63 56.2 56.3 56.4 62.72 63.12 65.25 62.9 62.9 64.2 20/05/2018 14:15:57 56.27 56.43 56.63 56.2 56.3 56.4 62.64 62.87 65.25 62.9 62.9 64.2 20/05/2018 14:15:58 56.28 56.29 56.63 56.2 56.3 56.4 62.69 62.8 65.25 62.9 62.9 64.2 20/05/2018 14:15:59 56.43 56.44 56.63 56.2 56.3 56.4 62.78 62.8 65.25 62.9 62.9 64.2 20/05/2018 14:16:00 56.3 56.39 56.63 56.2 56.3 56.4 62.49 62.8 65.25 62.9 62.9 64.2 20/05/2018 14:16:01 56.18 56.31 56.63 56.2 56.3 56.4 62.44 62.64 65.25 62.9 62.9 64.2 20/05/2018 14:16:02 56.05 56.27 56.63 56.2 56.3 56.4 62.35 62.56 65.25 62.9 62.9 64.2 20/05/2018 14:16:03 56.13 56.16 56.63 56.2 56.3 56.4 62.76 62.7 65.25 62.9 62.9 64.2 20/05/2018 14:16:04 56.3 56.28 56.63 56.2 56.3 56.4 62.73 62.82 65.15 62.9 62.9 64.2 20/05/2018 14:16:05 56.41 56.38 56.63 56.2 56.3 56.4 62.64 62.78 64.28 62.9 62.9 64.2 20/05/2018 14:16:06 56.23 56.37 56.63 56.2 56.3 56.4 62.55 62.73 63.77 62.9 62.9 64.2 20/05/2018 14:16:07 56.2 56.3 56.63 56.2 56.3 56.4 62.17 62.58 63.74 62.9 62.9 64.2 20/05/2018 14:16:08 56.02 56.24 56.63 56.2 56.3 56.4 62.65 62.59 63.51 62.9 62.9 64.2 20/05/2018 14:16:09 56.16 56.19 56.63 56.2 56.3 56.4 62.83 62.86 63.43 62.9 62.9 64.2 20/05/2018 14:16:10 56.06 56.15 56.63 56.2 56.3 56.4 62.42 62.7 63.35 62.9 62.9 64.2 20/05/2018 14:16:11 56.4 56.36 56.63 56.2 56.3 56.4 62.7 62.71 63.35 62.9 62.9 64.2 20/05/2018 14:16:12 56.38 56.38 56.63 56.2 56.3 56.4 62.62 62.71 63.35 62.9 62.9 64.2 20/05/2018 14:16:13 56.58 56.54 56.63 56.2 56.3 56.4 62.75 62.76 63.35 62.9 62.9 64.2 20/05/2018 14:16:14 56.49 56.59 56.63 56.2 56.3 56.4 62.76 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:16:15 56.44 56.5 56.63 56.2 56.3 56.4 62.75 62.79 63.35 62.9 62.9 64.2 20/05/2018 14:16:16 56.39 56.52 56.63 56.2 56.3 56.4 62.62 62.78 63.35 62.9 62.9 64.2 20/05/2018 14:16:17 56.36 56.47 56.63 56.2 56.3 56.4 62.84 62.83 63.35 62.9 62.9 64.2 20/05/2018 14:16:18 56.49 56.49 56.63 56.2 56.3 56.4 62.67 62.78 63.35 62.9 62.9 64.2 20/05/2018 14:16:19 56.31 56.51 56.63 56.2 56.3 56.4 62.71 62.84 63.35 62.9 62.9 64.2 20/05/2018 14:16:20 56.26 56.39 56.59 56.2 56.3 56.4 62.55 62.7 63.35 62.9 62.9 64.2 20/05/2018 14:16:21 56.13 56.31 56.59 56.2 56.3 56.4 62.43 62.68 63.35 62.9 62.9 64.2 20/05/2018 14:16:22 56.12 56.19 56.59 56.2 56.3 56.4 62.66 62.71 63.35 62.9 62.9 64.2 20/05/2018 14:16:23 56 56.21 56.59 56.2 56.3 56.4 62.5 62.67 63.35 62.9 62.9 64.2 20/05/2018 14:16:24 56.18 56.18 56.59 56.2 56.3 56.4 62.81 62.78 63.35 62.9 62.9 64.2 20/05/2018 14:16:25 56.2 56.24 56.59 56.2 56.3 56.4 62.62 62.87 63.12 62.9 62.9 64.2 20/05/2018 14:16:26 56.11 56.21 56.59 56.2 56.3 56.4 62.75 62.78 62.87 62.9 62.9 64.2 20/05/2018 14:16:27 56.19 56.21 56.59 56.2 56.3 56.4 62.58 62.69 62.87 62.9 62.9 64.2 20/05/2018 14:16:28 56.32 56.29 56.59 56.2 56.3 56.4 62.75 62.77 62.87 62.9 62.9 64.2 20/05/2018 14:16:29 56.17 56.29 56.59 56.2 56.3 56.4 62.56 62.77 62.87 62.9 62.9 64.2 20/05/2018 14:16:30 56.27 56.29 56.59 56.2 56.3 56.4 62.67 62.71 62.87 62.9 62.9 64.2 20/05/2018 14:16:31 56.32 56.31 56.59 56.2 56.3 56.4 62.66 62.71 62.87 62.9 62.9 64.2 20/05/2018 14:16:32 56.63 56.54 56.59 56.2 56.3 56.4 62.81 62.88 62.88 62.9 62.9 64.2 20/05/2018 14:16:33 56.52 56.55 56.59 56.2 56.3 56.4 62.78 62.82 62.88 62.9 62.9 64.2 20/05/2018 14:16:34 56.64 56.65 56.65 56.2 56.3 56.4 62.82 62.86 62.88 62.9 62.9 64.2 20/05/2018 14:16:35 56.62 56.66 56.66 56.2 56.3 56.4 62.83 62.92 62.92 62.9 62.9 64.2 20/05/2018 14:16:36 56.69 56.73 56.73 56.2 56.3 56.4 62.82 62.88 62.92 62.9 62.9 64.2 20/05/2018 14:16:37 56.63 56.67 56.73 56.2 56.3 56.4 62.7 62.9 62.92 62.9 62.9 64.2 20/05/2018 14:16:38 56.39 56.67 56.73 56.2 56.3 56.4 63.06 63.06 63.06 62.9 62.9 64.2 20/05/2018 14:16:39 56.18 56.46 56.73 56.2 56.3 56.4 62.98 63.02 63.06 62.9 62.9 64.2 20/05/2018 14:16:40 56.28 56.32 56.73 56.2 56.3 56.4 63.42 63.27 63.27 62.9 62.9 64.2 20/05/2018 14:16:41 56.17 56.31 56.73 56.2 56.3 56.4 63.4 63.51 63.51 62.9 62.9 64.2 20/05/2018 14:16:42 56.59 56.48 56.73 56.2 56.3 56.4 63 63.27 63.51 62.9 62.9 64.2 20/05/2018 14:16:43 56.43 56.51 56.73 56.2 56.3 56.4 62.94 63.13 63.51 62.9 62.9 64.2 20/05/2018 14:16:44 56.59 56.55 56.73 56.2 56.3 56.4 63.17 63.19 63.51 62.9 62.9 64.2 20/05/2018 14:16:45 56.51 56.61 56.73 56.2 56.3 56.4 62.89 63.19 63.51 62.9 62.9 64.2 20/05/2018 14:16:46 56.36 56.52 56.73 56.2 56.3 56.4 63.16 63.11 63.51 62.9 62.9 64.2 20/05/2018 14:16:47 56.34 56.48 56.73 56.2 56.3 56.4 62.97 63.17 63.51 62.9 62.9 64.2 20/05/2018 14:16:48 56.49 56.49 56.73 56.2 56.3 56.4 63.24 63.29 63.51 62.9 62.9 64.2 20/05/2018 14:16:49 56.42 56.51 56.73 56.2 56.3 56.4 63.73 63.64 63.64 62.9 62.9 64.2 20/05/2018 14:16:50 56.36 56.45 56.73 56.2 56.3 56.4 66.6 66.11 66.11 62.9 62.9 64.2 20/05/2018 14:16:51 56.45 56.46 56.73 56.2 56.3 56.4 67.64 67.89 67.89 62.9 62.9 64.2 20/05/2018 14:16:52 56.47 56.52 56.73 56.2 56.3 56.4 63.52 66.63 67.89 62.9 62.9 64.2 20/05/2018 14:16:53 56.58 56.57 56.73 56.2 56.3 56.4 63.86 65.01 67.89 62.9 62.9 64.2 20/05/2018 14:16:54 56.9 56.79 56.79 56.2 56.3 56.4 64.12 64.35 67.89 62.9 62.9 64.2 20/05/2018 14:16:55 56.93 56.9 56.9 56.2 56.3 56.4 63.25 64.27 67.89 62.9 62.9 64.2 20/05/2018 14:16:56 56.78 56.87 56.9 56.2 56.3 56.4 63.2 63.64 67.89 62.9 62.9 64.2 20/05/2018 14:16:57 56.5 56.83 56.9 56.2 56.3 56.4 63.09 63.58 67.89 62.9 62.9 64.2 20/05/2018 14:16:58 56.61 56.69 56.9 56.2 56.3 56.4 63.06 63.24 67.89 62.9 62.9 64.2 20/05/2018 14:16:59 56.42 56.64 56.9 56.2 56.3 56.4 63.35 63.28 67.89 62.9 62.9 64.2 20/05/2018 14:17:00 56.35 56.54 56.9 56.2 56.3 56.4 63.45 63.52 67.89 62.9 62.9 64.2 20/05/2018 14:17:01 56.61 56.56 56.9 56.2 56.3 56.4 63.64 63.69 67.89 63 62.9 64.2 20/05/2018 14:17:02 56.43 56.55 56.9 56.2 56.3 56.4 63.5 63.56 67.89 63 62.9 64.2 20/05/2018 14:17:03 56.49 56.53 56.9 56.2 56.3 56.4 64.41 64.17 67.89 63 62.9 64.2 20/05/2018 14:17:04 56.22 56.5 56.9 56.2 56.3 56.4 64.61 64.56 67.89 63 62.9 64.2 20/05/2018 14:17:05 56.39 56.42 56.9 56.2 56.3 56.4 64.24 64.6 67.89 63 62.9 64.2 20/05/2018 14:17:06 56.31 56.45 56.9 56.2 56.3 56.4 65.3 65.11 67.89 63 62.9 64.2 20/05/2018 14:17:07 56.34 56.39 56.9 56.2 56.3 56.4 63.66 64.82 67.89 63 62.9 64.2 20/05/2018 14:17:08 56.18 56.38 56.9 56.2 56.3 56.4 64.75 64.78 67.89 63 62.9 64.2 20/05/2018 14:17:09 56.1 56.24 56.9 56.2 56.3 56.4 63.39 64.34 67.89 63 62.9 64.2 20/05/2018 14:17:10 56.4 56.36 56.9 56.2 56.3 56.4 64.96 64.69 67.89 63 62.9 64.2 20/05/2018 14:17:11 56.4 56.4 56.9 56.2 56.3 56.4 64.75 64.84 67.89 63 62.9 64.2 20/05/2018 14:17:12 56.34 56.44 56.9 56.2 56.3 56.4 64.88 65.01 67.89 63 62.9 64.2 20/05/2018 14:17:13 56.4 56.42 56.9 56.2 56.3 56.4 63.78 64.82 67.89 63 62.9 64.2 20/05/2018 14:17:14 56.41 56.42 56.9 56.2 56.3 56.4 64.11 64.24 67.89 63 62.9 64.2 20/05/2018 14:17:15 56.48 56.51 56.9 56.2 56.3 56.4 63.97 64.36 67.89 63 62.9 64.2 20/05/2018 14:17:16 56.24 56.46 56.9 56.2 56.3 56.4 63.27 64 67.89 63 62.9 64.2 20/05/2018 14:17:17 56.26 56.35 56.9 56.2 56.3 56.4 63.17 63.6 67.89 63 62.9 64.2 20/05/2018 14:17:18 56.28 56.39 56.9 56.2 56.3 56.4 62.71 63.33 67.89 63 62.9 64.2 20/05/2018 14:17:19 56.46 56.41 56.9 56.2 56.3 56.4 62.85 62.95 67.89 63 62.9 64.2 20/05/2018 14:17:20 56.57 56.55 56.9 56.2 56.3 56.4 63.11 63.04 67.89 63 62.9 64.2 20/05/2018 14:17:21 56.64 56.63 56.9 56.2 56.3 56.4 62.98 63.09 66.63 63 62.9 64.2 20/05/2018 14:17:22 56.38 56.62 56.9 56.2 56.3 56.4 62.94 63.09 65.11 63 62.9 64.2 20/05/2018 14:17:23 56.45 56.49 56.9 56.2 56.3 56.4 63.15 63.13 65.11 63.1 62.9 64.2 20/05/2018 14:17:24 56.65 56.59 56.9 56.2 56.3 56.4 62.83 63.11 65.11 63.1 62.9 64.2 20/05/2018 14:17:25 56.69 56.66 56.87 56.2 56.3 56.4 62.89 62.97 65.11 63.1 62.9 64.2 20/05/2018 14:17:26 56.37 56.65 56.83 56.2 56.3 56.4 62.58 62.89 65.11 63 62.9 64.2 20/05/2018 14:17:27 56.6 56.57 56.69 56.2 56.3 56.4 62.95 62.89 65.11 63.1 62.9 64.2 20/05/2018 14:17:28 56.56 56.61 56.66 56.2 56.3 56.4 63.1 63.08 65.11 63.1 62.9 64.2 20/05/2018 14:17:29 56.33 56.57 56.66 56.2 56.3 56.4 62.78 63.12 65.11 63.1 62.9 64.2 20/05/2018 14:17:30 56.27 56.41 56.66 56.2 56.3 56.4 62.88 62.96 65.11 63.1 62.9 64.2 20/05/2018 14:17:31 56.37 56.38 56.66 56.3 56.3 56.4 63.34 63.21 65.11 63.1 62.9 64.2 20/05/2018 14:17:32 56.43 56.44 56.66 56.3 56.3 56.4 64.81 64.47 65.11 63.1 62.9 64.2 20/05/2018 14:17:33 56.41 56.43 56.66 56.3 56.3 56.4 63.12 64.49 65.11 63.1 62.9 64.2 20/05/2018 14:17:34 56.36 56.46 56.66 56.3 56.3 56.4 62.97 63.69 65.11 63.1 62.9 64.2 20/05/2018 14:17:35 56.48 56.51 56.66 56.3 56.3 56.4 62.78 63.22 65.11 63.1 62.9 64.2 20/05/2018 14:17:36 56.5 56.52 56.66 56.3 56.3 56.4 63.1 63.09 65.01 63.1 62.9 64.2 20/05/2018 14:17:37 56.4 56.5 56.66 56.3 56.3 56.4 62.83 63.11 65.01 63.1 62.9 64.2 20/05/2018 14:17:38 56.24 56.49 56.66 56.3 56.3 56.4 62.45 62.9 65.01 63.1 62.9 64.2 20/05/2018 14:17:39 56.36 56.4 56.66 56.3 56.3 56.4 63.07 62.97 65.01 63.1 62.9 64.2 20/05/2018 14:17:40 56.18 56.38 56.66 56.3 56.3 56.4 62.82 62.89 65.01 63.1 62.9 64.2 20/05/2018 14:17:41 56.19 56.34 56.66 56.3 56.3 56.4 62.8 62.92 65.01 63.1 62.9 64.2 20/05/2018 14:17:42 56.47 56.41 56.66 56.3 56.3 56.4 62.85 62.96 64.82 63.1 62.9 64.2 20/05/2018 14:17:43 56.48 56.49 56.66 56.3 56.3 56.4 62.97 62.94 64.49 63.1 62.9 64.2 20/05/2018 14:17:44 56.52 56.56 56.66 56.3 56.3 56.4 63.84 63.54 64.49 63.1 62.9 64.2 20/05/2018 14:17:45 56.38 56.47 56.66 56.3 56.3 56.4 62.97 63.54 64.49 63.1 62.9 64.2 20/05/2018 14:17:46 56.54 56.55 56.66 56.3 56.3 56.4 63.15 63.3 64.49 63.1 62.9 64.2 20/05/2018 14:17:47 56.44 56.54 56.66 56.3 56.3 56.4 62.54 63.14 64.49 63.1 62.9 64.2 20/05/2018 14:17:48 56.36 56.51 56.66 56.3 56.3 56.4 62.91 62.89 64.49 63.1 62.9 64.2 20/05/2018 14:17:49 56.35 56.4 56.66 56.3 56.3 56.4 63.05 63.01 64.49 63.1 62.9 64.2 20/05/2018 14:17:50 56.33 56.38 56.66 56.3 56.3 56.4 62.9 63.04 64.49 63.1 62.9 64.2 20/05/2018 14:17:51 56.66 56.59 56.66 56.3 56.3 56.4 63.91 63.61 64.49 63.1 62.9 64.2 20/05/2018 14:17:52 56.5 56.59 56.66 56.3 56.3 56.4 63.57 63.78 64.49 63.1 62.9 64.2 20/05/2018 14:17:53 56.47 56.53 56.66 56.3 56.3 56.4 63.32 63.59 64.49 63.1 63 64.2 20/05/2018 14:17:54 56.38 56.52 56.66 56.3 56.3 56.4 63.18 63.35 64.49 63.1 63 64.2 20/05/2018 14:17:55 56.25 56.44 56.65 56.3 56.3 56.4 62.94 63.26 64.49 63.1 63 64.2 20/05/2018 14:17:56 56.25 56.39 56.61 56.3 56.3 56.4 63 63.1 64.49 63.1 63 64.2 20/05/2018 14:17:57 56.28 56.36 56.61 56.3 56.3 56.4 62.72 63.12 64.49 63.1 62.9 64.2 20/05/2018 14:17:58 56.45 56.41 56.59 56.3 56.3 56.4 62.62 62.82 64.49 63.1 62.9 64.2 20/05/2018 14:17:59 56.25 56.43 56.59 56.3 56.3 56.4 62.38 62.74 64.49 63.1 62.9 64.2 20/05/2018 14:18:00 56.33 56.34 56.59 56.3 56.3 56.4 62.56 62.63 64.49 63.1 62.9 64.2 20/05/2018 14:18:01 56.17 56.33 56.59 56.3 56.3 56.4 62.58 62.62 64.49 63.1 62.9 64.2 20/05/2018 14:18:02 56.16 56.25 56.59 56.3 56.3 56.4 62.65 62.68 64.49 63.1 62.9 64.2 20/05/2018 14:18:03 56.29 56.29 56.59 56.3 56.3 56.4 62.73 62.73 63.78 63.1 62.9 64.2 20/05/2018 14:18:04 56.4 56.41 56.59 56.3 56.3 56.4 62.9 62.86 63.78 63.1 62.9 64.2 20/05/2018 14:18:05 56.61 56.55 56.59 56.3 56.3 56.4 62.63 62.86 63.78 63.1 62.9 64.2 20/05/2018 14:18:06 56.6 56.59 56.59 56.3 56.3 56.4 62.66 62.78 63.78 63.1 62.9 64.2 20/05/2018 14:18:07 56.37 56.61 56.61 56.3 56.3 56.4 62.89 62.9 63.78 63.1 62.9 64.2 20/05/2018 14:18:08 56.41 56.46 56.61 56.3 56.3 56.4 63.89 63.86 63.86 63.1 63 64.2 20/05/2018 14:18:09 56.48 56.54 56.61 56.3 56.3 56.4 65.22 65.16 65.16 63.1 63 64.2 20/05/2018 14:18:10 56.25 56.43 56.61 56.3 56.3 56.4 62.91 64.39 65.16 63.1 63 64.2 20/05/2018 14:18:11 56.46 56.42 56.61 56.3 56.3 56.4 62.76 63.5 65.16 63.1 63 64.2 20/05/2018 14:18:12 56.61 56.56 56.61 56.3 56.3 56.4 62.66 63.05 65.16 63.1 63 64.2 20/05/2018 14:18:13 56.67 56.65 56.65 56.3 56.3 56.4 62.84 62.91 65.16 63.1 63 64.2 20/05/2018 14:18:14 56.57 56.63 56.65 56.3 56.3 56.4 62.78 62.95 65.16 63.1 63 64.2 20/05/2018 14:18:15 56.57 56.62 56.65 56.3 56.3 56.4 62.83 62.88 65.16 63.1 63 64.2 20/05/2018 14:18:16 56.44 56.61 56.65 56.3 56.3 56.4 62.89 62.93 65.16 63.1 63 64.2 20/05/2018 14:18:17 56.67 56.64 56.65 56.3 56.3 56.4 63.14 63.17 65.16 63.1 63 64.2 20/05/2018 14:18:18 56.61 56.67 56.67 56.3 56.3 56.4 62.83 63.13 65.16 63.1 63 64.2 20/05/2018 14:18:19 56.8 56.77 56.77 56.3 56.3 56.4 63.06 63.07 65.16 63.1 63 64.2 20/05/2018 14:18:20 56.6 56.76 56.77 56.3 56.3 56.4 63.09 63.13 65.16 63.1 63 64.2 20/05/2018 14:18:21 56.72 56.73 56.77 56.3 56.3 56.4 62.69 63.08 65.16 63.1 63 64.2 20/05/2018 14:18:22 56.8 56.8 56.8 56.3 56.3 56.4 62.83 62.99 65.16 63.1 63 64.2 20/05/2018 14:18:23 56.72 56.84 56.84 56.3 56.3 56.4 62.78 62.86 65.16 63.1 63 64.2 20/05/2018 14:18:24 56.29 56.72 56.84 56.3 56.3 56.4 62.73 62.81 65.16 63.1 63 64.2 20/05/2018 14:18:25 56.58 56.57 56.84 56.3 56.3 56.4 63.02 62.98 65.16 63.1 63 64.2 20/05/2018 14:18:26 56.73 56.7 56.84 56.3 56.3 56.4 62.91 62.97 65.16 63.1 63 64.2 20/05/2018 14:18:27 56.68 56.74 56.84 56.3 56.3 56.4 62.85 63 65.16 63.1 63 64.2 20/05/2018 14:18:28 56.98 56.92 56.92 56.3 56.3 56.4 62.76 62.93 65.16 63.1 63 64.2 20/05/2018 14:18:29 56.8 56.89 56.92 56.3 56.3 56.4 62.79 62.83 65.16 63.1 63 64.2 20/05/2018 14:18:30 56.83 56.94 56.94 56.3 56.3 56.4 62.91 62.93 65.16 63.1 63 64.2 20/05/2018 14:18:31 56.68 56.83 56.94 56.3 56.3 56.4 63.23 63.2 65.16 63.1 63 64.2 20/05/2018 14:18:32 56.81 56.83 56.94 56.3 56.3 56.4 63.43 63.31 65.16 63.1 63 64.2 20/05/2018 14:18:33 56.62 56.79 56.94 56.3 56.3 56.4 63.01 63.3 65.16 63.1 63 64.2 20/05/2018 14:18:34 56.78 56.77 56.94 56.3 56.3 56.4 63.12 63.22 65.16 63.1 63 64.2 20/05/2018 14:18:35 56.64 56.78 56.94 56.3 56.3 56.4 62.78 63.13 65.16 63.1 63 64.2 20/05/2018 14:18:36 56.75 56.79 56.94 56.3 56.3 56.4 62.99 63.03 65.16 63.1 63 64.2 20/05/2018 14:18:37 56.77 56.78 56.94 56.3 56.3 56.4 63.19 63.15 65.16 63.1 63 64.2 20/05/2018 14:18:38 56.93 56.89 56.94 56.3 56.3 56.4 63.05 63.24 65.16 63.1 63 64.2 20/05/2018 14:18:39 56.93 56.94 56.94 56.3 56.3 56.4 62.91 63.07 64.39 63.1 63 64.2 20/05/2018 14:18:40 56.66 56.9 56.94 56.3 56.3 56.4 62.64 62.98 63.5 63.1 63 64.2 20/05/2018 14:18:41 56.71 56.76 56.94 56.3 56.3 56.4 62.76 62.82 63.31 63.1 63 64.2 20/05/2018 14:18:42 56.69 56.79 56.94 56.3 56.3 56.4 62.74 62.81 63.31 63.1 63 64.2 20/05/2018 14:18:43 56.65 56.75 56.94 56.3 56.3 56.4 62.64 62.8 63.31 63.1 63 64.2 20/05/2018 14:18:44 56.93 56.87 56.94 56.3 56.3 56.4 62.94 62.89 63.31 63.1 63 64.2 20/05/2018 14:18:45 56.77 56.86 56.94 56.3 56.3 56.4 62.82 62.91 63.31 63.1 63 64.2 20/05/2018 14:18:46 56.95 56.91 56.94 56.4 56.3 56.4 63.02 63.03 63.31 63.1 63 64.2 20/05/2018 14:18:47 56.63 56.9 56.94 56.4 56.3 56.4 62.72 62.97 63.31 63.1 63 64.2 20/05/2018 14:18:48 56.85 56.82 56.94 56.4 56.3 56.4 62.82 62.94 63.31 63.1 63 64.2 20/05/2018 14:18:49 56.8 56.84 56.94 56.4 56.3 56.4 62.95 62.94 63.31 63.1 63 64.2 20/05/2018 14:18:50 56.84 56.85 56.94 56.4 56.3 56.4 62.94 63.02 63.31 63.1 63 64.2 20/05/2018 14:18:51 56.79 56.88 56.94 56.4 56.3 56.4 62.92 62.98 63.31 63.1 63 64.2 20/05/2018 14:18:52 56.77 56.88 56.94 56.4 56.3 56.4 62.83 63.01 63.31 63.1 63 64.2 20/05/2018 14:18:53 56.71 56.84 56.94 56.4 56.3 56.4 63.09 63.04 63.31 63.1 63 64.2 20/05/2018 14:18:54 56.65 56.72 56.94 56.4 56.3 56.4 62.56 62.99 63.31 63.1 63 64.2 20/05/2018 14:18:55 56.56 56.69 56.94 56.4 56.3 56.4 62.77 62.8 63.31 63.1 63 64.2 20/05/2018 14:18:56 56.54 56.63 56.94 56.4 56.3 56.4 63.07 62.99 63.31 63.1 63 64.2 20/05/2018 14:18:57 56.46 56.61 56.94 56.4 56.3 56.4 62.78 63.01 63.31 63.1 63 64.2 20/05/2018 14:18:58 56.65 56.64 56.94 56.4 56.3 56.4 62.77 62.91 63.31 63.1 63 64.2 20/05/2018 14:18:59 56.64 56.7 56.94 56.4 56.3 56.4 63.02 62.98 63.31 63.1 63 64.2 20/05/2018 14:19:00 56.52 56.64 56.94 56.4 56.3 56.4 62.9 63.01 63.31 63.1 63 64.2 20/05/2018 14:19:01 56.62 56.64 56.94 56.4 56.3 56.4 62.81 62.98 63.31 63.1 63 64.2 20/05/2018 14:19:02 56.66 56.69 56.94 56.4 56.3 56.4 62.99 63.01 63.3 63.1 63 64.2 20/05/2018 14:19:03 56.78 56.76 56.94 56.4 56.3 56.4 63.06 63.05 63.24 63.1 63 64.2 20/05/2018 14:19:04 56.85 56.84 56.94 56.4 56.3 56.4 63.05 63.16 63.24 63.1 63 64.2 20/05/2018 14:19:05 56.66 56.81 56.94 56.4 56.3 56.4 63.04 63.19 63.24 63.1 63 64.2 20/05/2018 14:19:06 56.67 56.72 56.94 56.4 56.3 56.4 63.36 63.29 63.29 63.1 63 64.2 20/05/2018 14:19:07 56.79 56.82 56.94 56.4 56.3 56.4 63.05 63.25 63.29 63.1 63 64.2 20/05/2018 14:19:08 56.72 56.77 56.94 56.4 56.3 56.4 63 63.2 63.29 63.1 63 64.2 20/05/2018 14:19:09 56.72 56.77 56.91 56.4 56.3 56.4 64.29 64.1 64.1 63.1 63 64.2 20/05/2018 14:19:10 56.92 56.88 56.91 56.4 56.3 56.4 63.21 64.1 64.1 63.1 63 64.2 20/05/2018 14:19:11 56.84 56.94 56.94 56.4 56.3 56.4 63.11 63.49 64.1 63.1 63 64.2 20/05/2018 14:19:12 56.81 56.86 56.94 56.4 56.3 56.4 63.31 63.4 64.1 63.1 63 64.2 20/05/2018 14:19:13 56.78 56.91 56.94 56.4 56.3 56.4 63.02 63.28 64.1 63.1 63 64.2 20/05/2018 14:19:14 56.9 56.88 56.94 56.4 56.3 56.4 63.2 63.26 64.1 63.1 63 64.2 20/05/2018 14:19:15 56.78 56.86 56.94 56.4 56.3 56.4 63.31 63.38 64.1 63.1 63 64.2 20/05/2018 14:19:16 56.83 56.87 56.94 56.4 56.3 56.4 63.64 63.5 64.1 63.1 63 64.2 20/05/2018 14:19:17 56.77 56.83 56.94 56.4 56.3 56.4 63.42 63.69 64.1 63.1 63 64.2 20/05/2018 14:19:18 56.8 56.83 56.94 56.4 56.3 56.4 62.98 63.35 64.1 63.1 63 64.2 20/05/2018 14:19:19 56.77 56.88 56.94 56.4 56.3 56.4 63.12 63.25 64.1 63.1 63 64.2 20/05/2018 14:19:20 56.57 56.8 56.94 56.4 56.3 56.4 62.74 63.14 64.1 63.1 63 64.2 20/05/2018 14:19:21 56.71 56.71 56.94 56.4 56.3 56.4 62.72 62.91 64.1 63.1 63 64.2 20/05/2018 14:19:22 56.84 56.86 56.94 56.4 56.3 56.4 62.95 62.97 64.1 63.1 63 64.2 20/05/2018 14:19:23 56.77 56.83 56.94 56.4 56.3 56.4 63.21 63.12 64.1 63.1 63 64.2 20/05/2018 14:19:24 56.68 56.79 56.94 56.4 56.3 56.4 62.77 63.04 64.1 63.1 63 64.2 20/05/2018 14:19:25 56.81 56.81 56.94 56.4 56.3 56.4 63.51 63.31 64.1 63.1 63 64.2 20/05/2018 14:19:26 56.65 56.79 56.94 56.4 56.3 56.4 63.46 63.51 64.1 63.1 63 64.2 20/05/2018 14:19:27 56.89 56.87 56.94 56.4 56.3 56.4 63.34 63.43 64.1 63.1 63 64.2 20/05/2018 14:19:28 56.77 56.87 56.94 56.4 56.3 56.4 62.92 63.38 64.1 63.1 63 64.2 20/05/2018 14:19:29 56.87 56.86 56.94 56.4 56.3 56.4 63.51 63.38 64.1 63.1 63 64.2 20/05/2018 14:19:30 56.66 56.89 56.94 56.4 56.3 56.4 62.8 63.37 64.1 63.1 63 64.2 20/05/2018 14:19:31 56.69 56.8 56.94 56.4 56.3 56.4 63.19 63.27 64.1 63.1 63 64.2 20/05/2018 14:19:32 56.77 56.8 56.94 56.4 56.3 56.4 63.14 63.18 64.1 63.1 63 64.2 20/05/2018 14:19:33 56.66 56.78 56.94 56.4 56.3 56.4 63.44 63.37 64.1 63.1 63 64.2 20/05/2018 14:19:34 56.9 56.87 56.94 56.4 56.3 56.4 63.25 63.41 64.1 63.1 63 64.2 20/05/2018 14:19:35 56.77 56.83 56.94 56.4 56.3 56.4 63.44 63.48 64.1 63.1 63 64.2 20/05/2018 14:19:36 56.67 56.84 56.94 56.4 56.3 56.4 63.63 63.65 64.1 63.1 63 64.2 20/05/2018 14:19:37 56.58 56.73 56.94 56.5 56.3 56.4 63.76 63.78 64.1 63.1 63 64.2 20/05/2018 14:19:38 56.71 56.72 56.94 56.5 56.3 56.4 63.09 63.77 64.1 63.1 63 64.2 20/05/2018 14:19:39 56.71 56.75 56.94 56.5 56.3 56.4 62.9 63.38 64.1 63.1 63 64.2 20/05/2018 14:19:40 56.61 56.74 56.94 56.5 56.3 56.4 63.27 63.43 63.78 63.1 63 64.2 20/05/2018 14:19:41 56.63 56.67 56.91 56.5 56.3 56.4 62.95 63.2 63.78 63.1 63 64.2 20/05/2018 14:19:42 56.57 56.71 56.91 56.5 56.3 56.4 63.14 63.16 63.78 63.1 63 64.2 20/05/2018 14:19:43 56.66 56.71 56.89 56.5 56.3 56.4 62.77 63.13 63.78 63.1 63 64.2 20/05/2018 14:19:44 56.58 56.66 56.89 56.5 56.3 56.4 62.63 62.9 63.78 63.1 63 64.2 20/05/2018 14:19:45 56.64 56.68 56.89 56.5 56.3 56.4 62.97 62.95 63.78 63.1 63 64.2 20/05/2018 14:19:46 56.82 56.79 56.89 56.5 56.3 56.4 62.87 62.98 63.78 63.1 63 64.2 20/05/2018 14:19:47 56.72 56.8 56.89 56.5 56.3 56.4 63.28 63.19 63.78 63.1 63 64.2 20/05/2018 14:19:48 56.7 56.75 56.89 56.5 56.3 56.4 63.47 63.45 63.78 63.1 63 64.2 20/05/2018 14:19:49 56.3 56.69 56.89 56.5 56.3 56.4 62.72 63.44 63.78 63.1 63 64.2 20/05/2018 14:19:50 56.51 56.54 56.89 56.5 56.3 56.4 62.98 63.05 63.78 63.1 63 64.2 20/05/2018 14:19:51 56.5 56.54 56.89 56.5 56.3 56.4 63.16 63.19 63.78 63.1 63 64.2 20/05/2018 14:19:52 56.52 56.59 56.89 56.5 56.3 56.4 63.08 63.22 63.78 63.1 63 64.2 20/05/2018 14:19:53 56.43 56.55 56.89 56.5 56.3 56.4 62.64 63.09 63.78 63.1 63 64.2 20/05/2018 14:19:54 56.52 56.57 56.89 56.5 56.3 56.4 62.73 62.85 63.78 63.1 63 64.2 20/05/2018 14:19:55 56.48 56.56 56.89 56.5 56.3 56.4 63.01 62.97 63.78 63.1 63 64.2 20/05/2018 14:19:56 56.45 56.5 56.89 56.5 56.3 56.4 62.75 62.93 63.78 63.1 63 64.2 20/05/2018 14:19:57 56.29 56.47 56.89 56.5 56.3 56.4 62.83 62.95 63.78 63.1 63 64.2 20/05/2018 14:19:58 56.47 56.47 56.89 56.5 56.3 56.4 63.22 63.08 63.78 63.1 63 64.2 20/05/2018 14:19:59 56.48 56.52 56.89 56.5 56.3 56.4 63.21 63.21 63.78 63.1 63 64.2 20/05/2018 14:20:00 56.51 56.51 56.87 56.5 56.3 56.4 63.14 63.28 63.78 63.1 63 64.2 20/05/2018 14:20:01 56.57 56.59 56.87 56.5 56.3 56.4 63.07 63.21 63.78 63.1 63 64.2 20/05/2018 14:20:02 56.57 56.61 56.87 56.5 56.3 56.4 63.11 63.22 63.78 63.1 63 64.2 20/05/2018 14:20:03 56.51 56.6 56.87 56.5 56.3 56.4 62.93 63.12 63.78 63.1 63 64.2 20/05/2018 14:20:04 56.76 56.68 56.84 56.5 56.3 56.4 63 63.09 63.78 63.1 63 64.2 20/05/2018 14:20:05 56.6 56.69 56.84 56.5 56.3 56.4 62.7 63.02 63.78 63.1 63 64.2 20/05/2018 14:20:06 56.74 56.74 56.8 56.5 56.3 56.4 62.85 63.06 63.78 63.1 63 64.2 20/05/2018 14:20:07 56.57 56.71 56.8 56.5 56.3 56.4 62.89 62.88 63.77 63.1 63 64.2 20/05/2018 14:20:08 56.59 56.64 56.8 56.5 56.3 56.4 62.97 63.03 63.45 63.1 63 64.2 20/05/2018 14:20:09 56.64 56.69 56.8 56.5 56.3 56.4 62.83 62.99 63.45 63.1 63 64.2 20/05/2018 14:20:10 56.64 56.68 56.8 56.5 56.3 56.4 62.98 63.03 63.45 63.1 63 64.2 20/05/2018 14:20:11 56.67 56.69 56.8 56.5 56.3 56.4 63.39 63.31 63.45 63.1 63 64.2 20/05/2018 14:20:12 56.66 56.72 56.8 56.5 56.3 56.4 63.31 63.42 63.45 63.1 63 64.2 20/05/2018 14:20:13 56.6 56.7 56.8 56.5 56.3 56.4 62.9 63.26 63.45 63.1 63 64.2 20/05/2018 14:20:14 56.34 56.61 56.8 56.5 56.3 56.4 62.74 63.14 63.45 63.1 63 64.2 20/05/2018 14:20:15 56.55 56.59 56.8 56.5 56.3 56.4 63.07 63.03 63.45 63.1 63 64.2 20/05/2018 14:20:16 56.5 56.53 56.8 56.5 56.3 56.4 63.3 63.21 63.45 63.1 63 64.2 20/05/2018 14:20:17 56.58 56.6 56.75 56.5 56.3 56.4 63.17 63.26 63.45 63.1 63 64.2 20/05/2018 14:20:18 56.45 56.61 56.74 56.5 56.3 56.4 62.9 63.21 63.44 63.1 63 64.2 20/05/2018 14:20:19 56.56 56.59 56.74 56.5 56.3 56.4 62.96 63.09 63.42 63.1 63 64.2 20/05/2018 14:20:20 56.46 56.54 56.74 56.5 56.3 56.4 62.99 63.1 63.42 63.1 63 64.2 20/05/2018 14:20:21 56.48 56.58 56.74 56.5 56.3 56.4 62.71 63.11 63.42 63.1 63 64.2 20/05/2018 14:20:22 56.28 56.47 56.74 56.5 56.3 56.4 62.78 62.84 63.42 63.1 63 64.2 20/05/2018 14:20:23 56.22 56.38 56.74 56.5 56.3 56.4 62.75 62.89 63.42 63.1 63 64.2 20/05/2018 14:20:24 56.36 56.36 56.74 56.5 56.3 56.4 62.54 62.85 63.42 63.1 63 64.2 20/05/2018 14:20:25 56.28 56.35 56.74 56.5 56.3 56.4 62.76 62.82 63.42 63.1 63 64.2 20/05/2018 14:20:26 56.29 56.33 56.74 56.5 56.3 56.4 62.88 62.92 63.42 63.1 63 64.2 20/05/2018 14:20:27 56.18 56.35 56.74 56.5 56.3 56.4 62.54 62.83 63.42 63.1 63 64.2 20/05/2018 14:20:28 56.37 56.36 56.74 56.5 56.3 56.4 62.56 62.68 63.42 63.1 63 64.2 20/05/2018 14:20:29 56.36 56.4 56.74 56.5 56.3 56.4 62.84 62.79 63.42 63.1 63 64.2 20/05/2018 14:20:30 56.51 56.49 56.74 56.5 56.3 56.4 62.66 62.76 63.42 63.1 63 64.2 20/05/2018 14:20:31 56.5 56.52 56.74 56.5 56.3 56.4 62.52 62.74 63.42 63.1 63 64.2 20/05/2018 14:20:32 56.35 56.51 56.74 56.5 56.3 56.4 62.67 62.7 63.42 63.1 63 64.2 20/05/2018 14:20:33 56.55 56.5 56.74 56.5 56.3 56.4 63.2 63.04 63.42 63.1 63 64.2 20/05/2018 14:20:34 56.5 56.53 56.74 56.5 56.3 56.4 62.87 63.08 63.42 63.1 63 64.2 20/05/2018 14:20:35 56.32 56.51 56.74 56.5 56.3 56.4 62.75 62.96 63.42 63.1 63 64.2 20/05/2018 14:20:36 56.25 56.43 56.72 56.5 56.3 56.4 62.75 62.85 63.42 63.1 63 64.2 20/05/2018 14:20:37 56.31 56.34 56.72 56.5 56.3 56.4 62.86 62.88 63.42 63.1 63 64.2 20/05/2018 14:20:38 56.36 56.37 56.72 56.5 56.3 56.4 62.79 62.99 63.42 63.1 63 64.2 20/05/2018 14:20:39 56.45 56.46 56.72 56.5 56.3 56.4 62.84 62.85 63.42 63.1 63 64.2 20/05/2018 14:20:40 56.37 56.5 56.72 56.5 56.3 56.4 62.57 62.89 63.42 63.1 63 64.2 20/05/2018 14:20:41 56.29 56.41 56.72 56.5 56.3 56.4 62.68 62.7 63.42 63.1 63 64.2 20/05/2018 14:20:42 56.19 56.39 56.7 56.5 56.3 56.4 62.77 62.8 63.26 63.1 63 64.2 20/05/2018 14:20:43 56.22 56.27 56.61 56.5 56.3 56.4 62.93 62.94 63.26 63.1 63 64.2 20/05/2018 14:20:44 56.31 56.39 56.61 56.5 56.3 56.4 63.06 63.04 63.26 63.1 63 64.2 20/05/2018 14:20:45 56.42 56.39 56.61 56.5 56.3 56.4 63.01 63.12 63.26 63.1 63 64.2 20/05/2018 14:20:46 56.32 56.4 56.61 56.5 56.3 56.4 63.69 63.52 63.52 63.1 63 64.2 20/05/2018 14:20:47 56.34 56.38 56.61 56.5 56.3 56.4 63.31 63.44 63.52 63.1 63 64.2 20/05/2018 14:20:48 56.46 56.49 56.59 56.5 56.3 56.4 62.76 63.38 63.52 63.1 63 64.2 20/05/2018 14:20:49 56.54 56.49 56.58 56.5 56.3 56.4 62.76 63.05 63.52 63.1 63 64.2 20/05/2018 14:20:50 56.42 56.51 56.58 56.5 56.3 56.4 62.99 63.02 63.52 63.1 63 64.2 20/05/2018 14:20:51 56.35 56.51 56.53 56.5 56.3 56.4 62.53 62.95 63.52 63.1 63 64.2 20/05/2018 14:20:52 56.33 56.44 56.53 56.5 56.3 56.4 62.76 62.76 63.52 63.1 63 64.2 20/05/2018 14:20:53 56.62 56.54 56.54 56.5 56.3 56.4 62.97 62.94 63.52 63.1 63 64.2 20/05/2018 14:20:54 56.37 56.55 56.55 56.5 56.3 56.4 62.78 62.95 63.52 63.1 63 64.2 20/05/2018 14:20:55 56.32 56.45 56.55 56.5 56.3 56.4 62.81 62.96 63.52 63.1 63 64.2 20/05/2018 14:20:56 56.54 56.51 56.55 56.5 56.3 56.4 62.59 62.87 63.52 63.1 63 64.2 20/05/2018 14:20:57 56.62 56.6 56.6 56.5 56.3 56.4 62.53 62.69 63.52 63.1 63 64.2 20/05/2018 14:20:58 56.59 56.64 56.64 56.5 56.3 56.4 62.64 62.7 63.52 63.1 63 64.2 20/05/2018 14:20:59 56.41 56.62 56.64 56.5 56.3 56.4 62.82 62.81 63.52 63.1 63 64.2 20/05/2018 14:21:00 56.52 56.56 56.64 56.5 56.3 56.4 63.16 63.15 63.52 63.1 63 64.2 20/05/2018 14:21:01 56.53 56.57 56.64 56.5 56.3 56.4 63.27 63.22 63.52 63.1 63 64.2 20/05/2018 14:21:02 56.51 56.53 56.64 56.5 56.3 56.4 62.92 63.13 63.52 63.1 63 64.2 20/05/2018 14:21:03 56.47 56.58 56.64 56.5 56.3 56.4 62.87 63.02 63.52 63.1 63 64.2 20/05/2018 14:21:04 56.29 56.48 56.64 56.5 56.3 56.4 62.79 62.96 63.52 63.1 63 64.2 20/05/2018 14:21:05 56.36 56.4 56.64 56.5 56.3 56.4 63 62.98 63.52 63.1 63 64.2 20/05/2018 14:21:06 56.48 56.46 56.64 56.5 56.3 56.4 62.72 62.97 63.52 63.1 63 64.2 20/05/2018 14:21:07 56.23 56.44 56.64 56.5 56.3 56.4 62.77 62.95 63.52 63.1 63 64.2 20/05/2018 14:21:08 56.28 56.33 56.64 56.5 56.3 56.4 62.49 62.77 63.52 63.1 63 64.2 20/05/2018 14:21:09 56.21 56.37 56.64 56.5 56.3 56.4 62.51 62.69 63.52 63.1 63 64.2 20/05/2018 14:21:10 56.2 56.27 56.64 56.5 56.3 56.4 62.63 62.63 63.52 63.1 63 64.2 20/05/2018 14:21:11 56.25 56.31 56.64 56.5 56.3 56.4 62.68 62.73 63.52 63.1 63 64.2 20/05/2018 14:21:12 56.28 56.3 56.64 56.5 56.3 56.4 62.59 62.7 63.52 63.1 63 64.2 20/05/2018 14:21:13 56.32 56.34 56.64 56.5 56.3 56.4 62.68 62.72 63.52 63.1 63 64.2 20/05/2018 14:21:14 56.42 56.43 56.64 56.5 56.3 56.4 62.68 62.8 63.52 63.1 63 64.2 20/05/2018 14:21:15 56.43 56.45 56.64 56.5 56.3 56.4 62.62 62.72 63.52 63.1 63 64.2 20/05/2018 14:21:16 56.42 56.51 56.64 56.5 56.3 56.4 62.85 62.88 63.44 63.1 63 64.2 20/05/2018 14:21:17 56.31 56.46 56.64 56.5 56.3 56.4 62.67 62.85 63.38 63.1 63 64.2 20/05/2018 14:21:18 56.3 56.4 56.64 56.5 56.3 56.4 62.69 62.74 63.22 63.1 63 64.2 20/05/2018 14:21:19 56.47 56.49 56.64 56.5 56.3 56.4 62.71 62.85 63.22 63.1 63 64.2 20/05/2018 14:21:20 56.45 56.47 56.64 56.5 56.3 56.4 62.68 62.73 63.22 63.1 63 64.2 20/05/2018 14:21:21 56.24 56.48 56.64 56.5 56.3 56.4 63.25 63.1 63.22 63.1 63 64.2 20/05/2018 14:21:22 56.44 56.43 56.64 56.5 56.3 56.4 62.84 63.11 63.22 63.1 63 64.2 20/05/2018 14:21:23 56.2 56.41 56.64 56.5 56.3 56.4 62.66 62.95 63.22 63.1 63 64.2 20/05/2018 14:21:24 56.29 56.32 56.64 56.5 56.3 56.4 62.65 62.82 63.22 63.1 63 64.2 20/05/2018 14:21:25 56.26 56.34 56.64 56.5 56.3 56.4 62.83 62.8 63.22 63.1 63 64.2 20/05/2018 14:21:26 56.35 56.36 56.64 56.5 56.3 56.4 62.59 62.85 63.22 63.1 63 64.2 20/05/2018 14:21:27 56.4 56.46 56.64 56.5 56.3 56.4 63.06 62.98 63.22 63.1 63 64.2 20/05/2018 14:21:28 56.24 56.38 56.62 56.5 56.3 56.4 62.5 62.96 63.22 63.1 63 64.2 20/05/2018 14:21:29 56.36 56.37 56.58 56.5 56.3 56.4 63.17 63 63.22 63.1 63 64.2 20/05/2018 14:21:30 56.11 56.36 56.58 56.5 56.3 56.4 62.65 63.05 63.22 63.1 63 64.2 20/05/2018 14:21:31 56.27 56.33 56.58 56.5 56.3 56.4 62.66 62.84 63.13 63.1 63 64.2 20/05/2018 14:21:32 56.32 56.32 56.58 56.5 56.3 56.4 63.34 63.24 63.24 63.1 63 64.2 20/05/2018 14:21:33 56.5 56.46 56.51 56.5 56.3 56.4 62.93 63.09 63.24 63.1 63 64.2 20/05/2018 14:21:34 56.33 56.42 56.51 56.5 56.3 56.4 62.7 63.06 63.24 63.1 63 64.2 20/05/2018 14:21:35 56.17 56.39 56.51 56.5 56.3 56.4 62.52 62.84 63.24 63.1 63 64.2 20/05/2018 14:21:36 56.22 56.31 56.51 56.5 56.3 56.4 62.72 62.8 63.24 63.1 63 64.2 20/05/2018 14:21:37 56.35 56.34 56.51 56.5 56.3 56.4 62.81 62.86 63.24 63.1 63 64.2 20/05/2018 14:21:38 56.48 56.46 56.51 56.5 56.3 56.4 62.75 62.83 63.24 63.1 63 64.2 20/05/2018 14:21:39 56.26 56.45 56.51 56.5 56.3 56.4 62.68 62.9 63.24 63.1 63 64.2 20/05/2018 14:21:40 56.17 56.3 56.51 56.5 56.3 56.4 62.8 62.79 63.24 63.1 63 64.2 20/05/2018 14:21:41 56.34 56.35 56.51 56.5 56.3 56.4 62.59 62.8 63.24 63.1 63 64.2 20/05/2018 14:21:42 56.34 56.37 56.51 56.5 56.3 56.4 62.91 62.83 63.24 63.1 63 64.2 20/05/2018 14:21:43 56.33 56.38 56.51 56.5 56.3 56.4 62.55 62.83 63.24 63.1 63 64.2 20/05/2018 14:21:44 56.24 56.39 56.51 56.5 56.3 56.4 62.56 62.73 63.24 63.1 63 64.2 20/05/2018 14:21:45 56.41 56.42 56.51 56.5 56.3 56.4 62.79 62.82 63.24 63.1 63 64.2 20/05/2018 14:21:46 56.48 56.47 56.49 56.5 56.3 56.4 62.8 62.84 63.24 63.1 63 64.2 20/05/2018 14:21:47 56.32 56.43 56.49 56.5 56.3 56.4 62.61 62.77 63.24 63.1 63 64.2 20/05/2018 14:21:48 56.28 56.41 56.49 56.5 56.3 56.4 62.53 62.69 63.24 63.1 63 64.2 20/05/2018 14:21:49 56.38 56.38 56.48 56.5 56.3 56.4 62.75 62.74 63.24 63.1 63 64.2 20/05/2018 14:21:50 56.49 56.49 56.49 56.5 56.3 56.4 62.88 62.86 63.24 63.1 63 64.2 20/05/2018 14:21:51 56.25 56.43 56.49 56.5 56.3 56.4 62.85 62.91 63.24 63 63 64.2 20/05/2018 14:21:52 56.52 56.46 56.49 56.5 56.3 56.4 62.42 62.93 63.24 63 63 64.2 20/05/2018 14:21:53 56.42 56.51 56.51 56.5 56.3 56.4 62.91 62.87 63.24 63 63 64.2 20/05/2018 14:21:54 56.28 56.47 56.51 56.5 56.3 56.4 62.9 63.04 63.24 63 63 64.2 20/05/2018 14:21:55 56.12 56.34 56.51 56.5 56.3 56.4 62.79 62.89 63.24 63 63 64.2 20/05/2018 14:21:56 56.29 56.29 56.51 56.5 56.3 56.4 62.44 62.9 63.24 63 63 64.2 20/05/2018 14:21:57 56.16 56.31 56.51 56.5 56.3 56.4 62.4 62.62 63.24 63 63 64.2 20/05/2018 14:21:58 56.18 56.23 56.51 56.5 56.3 56.4 62.4 62.5 63.24 63 63 64.2 20/05/2018 14:21:59 56.13 56.2 56.51 56.5 56.3 56.4 62.75 62.66 63.24 63 63 64.2 20/05/2018 14:22:00 55.98 56.18 56.51 56.5 56.3 56.4 62.54 62.67 63.24 63 63 64.2 20/05/2018 14:22:01 56.21 56.19 56.51 56.5 56.3 56.4 62.65 62.74 63.24 63 63 64.2 20/05/2018 14:22:02 56.33 56.29 56.51 56.5 56.3 56.4 62.64 62.71 63.09 63 63 64.2 20/05/2018 14:22:03 56.36 56.35 56.51 56.5 56.3 56.4 62.84 62.82 63.06 63 63 64.2 20/05/2018 14:22:04 56.22 56.34 56.51 56.5 56.3 56.4 62.67 62.86 63.04 63 63 64.2 20/05/2018 14:22:05 56.22 56.31 56.51 56.5 56.3 56.4 62.8 62.82 63.04 63 63 64.2 20/05/2018 14:22:06 56.32 56.34 56.51 56.5 56.3 56.4 62.9 62.99 63.04 63 63 64.2 20/05/2018 14:22:07 56.15 56.31 56.51 56.5 56.3 56.4 62.54 62.81 63.04 63 63 64.2 20/05/2018 14:22:08 56.2 56.27 56.51 56.5 56.3 56.4 62.7 62.74 63.04 63 63 64.2 20/05/2018 14:22:09 56.23 56.25 56.51 56.5 56.3 56.4 62.88 62.85 63.04 63 63 64.2 20/05/2018 14:22:10 56.14 56.27 56.51 56.5 56.3 56.4 62.56 62.86 63.04 63 63 64.2 20/05/2018 14:22:11 56.44 56.35 56.51 56.5 56.3 56.4 62.87 62.88 63.04 63 63 64.2 20/05/2018 14:22:12 56.41 56.46 56.51 56.5 56.3 56.4 62.84 62.88 63.04 62.9 63 64.2 20/05/2018 14:22:13 56.2 56.39 56.51 56.5 56.3 56.4 62.98 62.96 63.04 62.9 63 64.2 20/05/2018 14:22:14 56.48 56.41 56.51 56.5 56.3 56.4 62.56 62.95 63.04 62.9 63 64.2 20/05/2018 14:22:15 56.22 56.42 56.51 56.5 56.3 56.4 62.9 62.89 63.04 62.9 63 64.2 20/05/2018 14:22:16 56.24 56.32 56.51 56.5 56.3 56.4 62.93 62.94 63.04 62.9 63 64.2 20/05/2018 14:22:17 56.27 56.33 56.51 56.5 56.3 56.4 62.5 62.94 63.04 62.9 63 64.2 20/05/2018 14:22:18 56.17 56.33 56.51 56.5 56.3 56.4 62.48 62.69 63.04 62.9 63 64.2 20/05/2018 14:22:19 56.28 56.29 56.51 56.5 56.3 56.4 62.81 62.82 63.04 62.9 63 64.2 20/05/2018 14:22:20 56.32 56.33 56.51 56.5 56.3 56.4 62.64 62.76 63.04 62.9 63 64.2 20/05/2018 14:22:21 56.22 56.38 56.51 56.5 56.3 56.4 62.58 62.71 63.04 62.9 63 64.2 20/05/2018 14:22:22 56.12 56.23 56.51 56.5 56.3 56.4 62.59 62.71 63.04 62.9 63 64.2 20/05/2018 14:22:23 56.32 56.29 56.47 56.5 56.3 56.4 63.39 63.22 63.22 62.9 63 64.2 20/05/2018 14:22:24 56.14 56.31 56.46 56.5 56.3 56.4 62.61 63.15 63.22 62.9 63 64.2 20/05/2018 14:22:25 56.04 56.19 56.46 56.5 56.3 56.4 62.71 62.84 63.22 62.9 63 64.2 20/05/2018 14:22:26 56.02 56.09 56.46 56.5 56.3 56.4 62.87 62.89 63.22 62.9 63 64.2 20/05/2018 14:22:27 56.15 56.13 56.46 56.5 56.3 56.4 62.55 62.91 63.22 62.9 63 64.2 20/05/2018 14:22:28 56.29 56.26 56.46 56.5 56.3 56.4 62.66 62.71 63.22 62.9 63 64.2 20/05/2018 14:22:29 56.14 56.29 56.46 56.5 56.3 56.4 63.43 63.31 63.31 62.9 63 64.2 20/05/2018 14:22:30 56.19 56.23 56.46 56.5 56.3 56.4 62.67 63.31 63.31 62.9 63 64.2 20/05/2018 14:22:31 56.23 56.28 56.46 56.5 56.3 56.4 62.68 62.93 63.31 62.9 63 64.2 20/05/2018 14:22:32 56.16 56.25 56.46 56.5 56.3 56.4 62.56 62.79 63.31 62.9 63 64.2 20/05/2018 14:22:33 56.22 56.28 56.46 56.5 56.3 56.4 62.77 62.81 63.31 62.9 63 64.2 20/05/2018 14:22:34 56.15 56.26 56.46 56.5 56.3 56.4 62.72 62.82 63.31 62.9 63 64.2 20/05/2018 14:22:35 56.23 56.27 56.46 56.5 56.3 56.4 62.62 62.78 63.31 62.9 63 64.2 20/05/2018 14:22:36 56.11 56.22 56.46 56.5 56.3 56.4 62.5 62.7 63.31 62.9 63 64.2 20/05/2018 14:22:37 56.26 56.24 56.46 56.5 56.3 56.4 63.31 63.18 63.31 62.9 63 64.2 20/05/2018 14:22:38 56.29 56.29 56.46 56.5 56.3 56.4 62.77 63.19 63.31 62.9 63 64.2 20/05/2018 14:22:39 56.4 56.38 56.46 56.5 56.3 56.4 62.87 62.95 63.31 62.9 63 64.2 20/05/2018 14:22:40 56.13 56.36 56.46 56.5 56.3 56.4 62.3 62.92 63.31 62.9 63 64.2 20/05/2018 14:22:41 56.3 56.29 56.46 56.5 56.3 56.4 62.73 62.74 63.31 62.9 63 64.2 20/05/2018 14:22:42 56.3 56.36 56.42 56.5 56.3 56.4 62.58 62.67 63.31 62.9 63 64.2 20/05/2018 14:22:43 56.21 56.28 56.42 56.5 56.3 56.4 62.48 62.66 63.31 62.9 63 64.2 20/05/2018 14:22:44 56.26 56.32 56.42 56.5 56.3 56.4 62.92 62.86 63.31 62.9 63 64.2 20/05/2018 14:22:45 56.49 56.47 56.47 56.5 56.3 56.4 62.62 62.77 63.31 62.9 63 64.2 20/05/2018 14:22:46 56.38 56.43 56.47 56.5 56.3 56.4 63.04 63.01 63.31 62.9 63 64.2 20/05/2018 14:22:47 56.43 56.44 56.47 56.5 56.3 56.4 63.02 63.03 63.31 62.9 63 64.2 20/05/2018 14:22:48 56.18 56.43 56.47 56.5 56.3 56.4 63.19 63.2 63.31 62.9 63 64.2 20/05/2018 14:22:49 56.22 56.33 56.47 56.5 56.3 56.4 63.1 63.26 63.31 62.9 63 64.2 20/05/2018 14:22:50 56.2 56.28 56.47 56.5 56.3 56.4 63.4 63.46 63.46 62.9 63 64.2 20/05/2018 14:22:51 56.55 56.47 56.47 56.5 56.3 56.4 63.58 63.58 63.58 62.9 63 64.2 20/05/2018 14:22:52 56.29 56.51 56.51 56.5 56.3 56.4 63.92 63.85 63.85 62.9 63 64.2 20/05/2018 14:22:53 56.37 56.44 56.51 56.5 56.3 56.4 63.06 63.83 63.85 62.9 63 64.2 20/05/2018 14:22:54 56.29 56.35 56.51 56.5 56.3 56.4 62.82 63.36 63.85 62.9 63 64.2 20/05/2018 14:22:55 56.27 56.35 56.51 56.5 56.3 56.4 62.96 63.04 63.85 62.9 63 64.2 20/05/2018 14:22:56 56.38 56.38 56.51 56.5 56.3 56.4 62.81 63.05 63.85 62.9 63 64.2 20/05/2018 14:22:57 56.25 56.38 56.51 56.5 56.3 56.4 62.68 62.91 63.85 62.9 63 64.2 20/05/2018 14:22:58 56.4 56.38 56.51 56.5 56.3 56.4 62.78 62.81 63.85 62.9 63 64.2 20/05/2018 14:22:59 56.5 56.48 56.51 56.5 56.3 56.4 63 63 63.85 62.9 63 64.2 20/05/2018 14:23:00 56.36 56.5 56.51 56.5 56.3 56.4 62.83 62.94 63.85 62.9 63 64.2 20/05/2018 14:23:01 56.42 56.48 56.51 56.5 56.3 56.4 62.95 62.98 63.85 62.9 63 64.2 20/05/2018 14:23:02 56.44 56.5 56.51 56.5 56.3 56.4 62.81 63.01 63.85 62.9 63 64.2 20/05/2018 14:23:03 56.34 56.48 56.51 56.5 56.3 56.4 62.83 62.99 63.85 62.9 63 64.2 20/05/2018 14:23:04 56.46 56.46 56.51 56.5 56.3 56.4 63.73 63.56 63.85 62.9 63 64.2 20/05/2018 14:23:05 56.53 56.54 56.54 56.5 56.3 56.4 63.26 63.5 63.85 62.9 63 64.2 20/05/2018 14:23:06 56.68 56.63 56.63 56.5 56.3 56.4 63.41 63.47 63.85 62.9 63 64.2 20/05/2018 14:23:07 56.7 56.69 56.69 56.5 56.3 56.4 63.18 63.49 63.85 62.9 63 64.2 20/05/2018 14:23:08 56.55 56.71 56.71 56.5 56.3 56.4 63.04 63.29 63.85 62.9 63 64.2 20/05/2018 14:23:09 56.35 56.6 56.71 56.5 56.3 56.4 62.92 63.21 63.85 62.9 63 64.2 20/05/2018 14:23:10 56.66 56.63 56.71 56.5 56.3 56.4 63.17 63.19 63.85 62.9 63 64.2 20/05/2018 14:23:11 56.61 56.68 56.71 56.5 56.3 56.4 63.34 63.39 63.85 62.9 63 64.2 20/05/2018 14:23:12 56.55 56.69 56.71 56.5 56.3 56.4 63.68 63.64 63.85 62.9 63 64.2 20/05/2018 14:23:13 56.63 56.64 56.71 56.5 56.3 56.4 63.31 63.6 63.85 62.9 63 64.2 20/05/2018 14:23:14 56.7 56.69 56.71 56.5 56.3 56.4 63.35 63.41 63.85 62.9 63 64.2 20/05/2018 14:23:15 56.58 56.72 56.72 56.5 56.3 56.4 63.32 63.38 63.85 62.9 63 64.2 20/05/2018 14:23:16 56.84 56.76 56.76 56.5 56.3 56.4 63.36 63.43 63.85 62.9 63 64.2 20/05/2018 14:23:17 56.7 56.75 56.76 56.5 56.3 56.4 63.69 63.63 63.85 62.9 63 64.2 20/05/2018 14:23:18 56.61 56.77 56.77 56.5 56.3 56.4 63.55 63.69 63.85 62.9 63 64.2 20/05/2018 14:23:19 56.56 56.68 56.77 56.5 56.3 56.4 62.75 63.56 63.85 62.9 63 64.2 20/05/2018 14:23:20 56.69 56.71 56.77 56.5 56.3 56.4 63.07 63.19 63.85 62.9 63 64.2 20/05/2018 14:23:21 56.66 56.74 56.77 56.5 56.3 56.4 62.98 63.05 63.85 62.9 63 64.2 20/05/2018 14:23:22 56.58 56.69 56.77 56.5 56.3 56.4 63.5 63.41 63.83 62.9 63 64.2 20/05/2018 14:23:23 56.53 56.64 56.77 56.5 56.4 56.4 62.95 63.41 63.69 62.9 63 64.2 20/05/2018 14:23:24 56.36 56.57 56.77 56.5 56.4 56.4 62.96 63.28 63.69 62.9 63 64.2 20/05/2018 14:23:25 56.39 56.43 56.77 56.5 56.4 56.4 62.96 63.03 63.69 62.9 63 64.2 20/05/2018 14:23:26 56.52 56.5 56.77 56.5 56.4 56.4 62.7 63.01 63.69 62.9 63 64.2 20/05/2018 14:23:27 56.35 56.5 56.77 56.5 56.4 56.4 62.7 62.85 63.69 62.9 63 64.2 20/05/2018 14:23:28 56.45 56.47 56.77 56.5 56.4 56.4 63.83 63.59 63.69 62.9 63 64.2 20/05/2018 14:23:29 56.57 56.57 56.77 56.5 56.4 56.4 63.49 63.96 63.96 62.9 63 64.2 20/05/2018 14:23:30 56.58 56.62 56.77 56.5 56.4 56.4 63.15 63.43 63.96 62.9 63 64.2 20/05/2018 14:23:31 56.41 56.55 56.77 56.5 56.4 56.4 62.84 63.25 63.96 62.9 63 64.2 20/05/2018 14:23:32 56.55 56.55 56.77 56.5 56.4 56.4 62.97 63.03 63.96 62.9 63 64.2 20/05/2018 14:23:33 56.54 56.58 56.77 56.5 56.4 56.4 63.32 63.27 63.96 62.9 63 64.2 20/05/2018 14:23:34 56.58 56.58 56.77 56.5 56.4 56.4 62.74 63.2 63.96 62.9 63 64.2 20/05/2018 14:23:35 56.47 56.6 56.77 56.5 56.4 56.4 62.82 62.95 63.96 62.9 63 64.2 20/05/2018 14:23:36 56.33 56.51 56.77 56.5 56.4 56.4 62.87 62.95 63.96 62.9 63 64.2 20/05/2018 14:23:37 56.26 56.39 56.77 56.5 56.4 56.4 62.8 62.94 63.96 62.9 63 64.2 20/05/2018 14:23:38 56.27 56.35 56.77 56.5 56.4 56.4 62.88 62.88 63.96 62.9 63 64.2 20/05/2018 14:23:39 56.13 56.32 56.77 56.5 56.4 56.4 62.86 62.93 63.96 62.9 63 64.2 20/05/2018 14:23:40 56.16 56.27 56.77 56.5 56.4 56.4 62.67 62.9 63.96 62.9 63 64.2 20/05/2018 14:23:41 56.12 56.22 56.77 56.5 56.4 56.4 62.8 62.91 63.96 62.9 63 64.2 20/05/2018 14:23:42 56.4 56.34 56.77 56.5 56.4 56.4 62.62 62.82 63.96 62.9 63 64.2 20/05/2018 14:23:43 56.36 56.38 56.77 56.5 56.4 56.4 62.64 62.72 63.96 62.9 63 64.2 20/05/2018 14:23:44 56.27 56.39 56.77 56.5 56.4 56.4 62.68 62.76 63.96 62.9 63 64.2 20/05/2018 14:23:45 56.55 56.51 56.77 56.5 56.4 56.4 63.23 63.05 63.96 62.9 63 64.2 20/05/2018 14:23:46 56.33 56.48 56.77 56.5 56.4 56.4 62.9 63.11 63.96 62.9 63 64.2 20/05/2018 14:23:47 56.36 56.42 56.77 56.5 56.4 56.4 63.09 63.13 63.96 62.9 63 64.2 20/05/2018 14:23:48 56.38 56.45 56.74 56.5 56.4 56.4 63.46 63.5 63.96 62.9 63 64.2 20/05/2018 14:23:49 56.34 56.46 56.74 56.4 56.4 56.4 63.1 63.39 63.96 62.9 63 64.2 20/05/2018 14:23:50 56.2 56.38 56.74 56.4 56.4 56.4 63.16 63.25 63.96 62.9 63 64.2 20/05/2018 14:23:51 56.26 56.33 56.69 56.4 56.4 56.4 62.64 63.18 63.96 62.9 63 64.2 20/05/2018 14:23:52 56.33 56.31 56.64 56.4 56.4 56.4 62.86 62.96 63.96 62.9 63 64.2 20/05/2018 14:23:53 56.34 56.36 56.62 56.4 56.4 56.4 62.59 62.93 63.96 62.9 63 64.2 20/05/2018 14:23:54 56.43 56.47 56.62 56.4 56.4 56.4 62.64 62.71 63.96 62.9 63 64.2 20/05/2018 14:23:55 56.46 56.47 56.62 56.4 56.4 56.4 62.93 62.86 63.96 62.9 63 64.2 20/05/2018 14:23:56 56.12 56.42 56.62 56.4 56.4 56.4 62.77 62.92 63.96 62.9 63 64.2 20/05/2018 14:23:57 56.19 56.27 56.62 56.4 56.4 56.4 62.95 62.94 63.96 62.9 63 64.2 20/05/2018 14:23:58 56.13 56.23 56.62 56.4 56.4 56.4 62.45 62.97 63.96 62.9 63 64.2 20/05/2018 14:23:59 56.35 56.33 56.62 56.4 56.4 56.4 63.03 62.92 63.5 62.9 63 64.2 20/05/2018 14:24:00 56.34 56.4 56.6 56.4 56.4 56.4 62.76 63.03 63.5 62.9 63 64.2 20/05/2018 14:24:01 56.41 56.42 56.6 56.4 56.4 56.4 62.78 62.88 63.5 62.9 63 64.2 20/05/2018 14:24:02 56.43 56.49 56.6 56.4 56.4 56.4 62.78 62.85 63.5 62.9 63 64.2 20/05/2018 14:24:03 56.46 56.47 56.6 56.4 56.4 56.4 62.95 62.96 63.5 62.9 63 64.2 20/05/2018 14:24:04 56.55 56.58 56.6 56.4 56.4 56.4 62.93 63 63.5 62.9 63 64.2 20/05/2018 14:24:05 56.45 56.53 56.58 56.4 56.4 56.4 62.74 62.89 63.5 62.9 63 64.2 20/05/2018 14:24:06 56.43 56.51 56.58 56.4 56.4 56.4 62.85 62.92 63.5 62.9 63 64.2 20/05/2018 14:24:07 56.47 56.48 56.58 56.4 56.4 56.4 62.88 62.94 63.5 62.9 63 64.2 20/05/2018 14:24:08 56.48 56.54 56.58 56.4 56.4 56.4 62.76 62.94 63.5 62.9 63 64.2 20/05/2018 14:24:09 56.53 56.53 56.58 56.4 56.4 56.4 62.8 62.91 63.5 62.9 63 64.2 20/05/2018 14:24:10 56.29 56.51 56.58 56.4 56.4 56.4 62.77 62.86 63.5 62.9 63 64.2 20/05/2018 14:24:11 56.39 56.41 56.58 56.4 56.4 56.4 62.62 62.8 63.5 62.9 63 64.2 20/05/2018 14:24:12 56.45 56.5 56.58 56.4 56.4 56.4 62.67 62.73 63.5 62.9 63 64.2 20/05/2018 14:24:13 56.3 56.44 56.58 56.4 56.4 56.4 62.77 62.87 63.5 62.9 63 64.2 20/05/2018 14:24:14 56.39 56.41 56.58 56.4 56.4 56.4 62.56 62.74 63.5 62.9 63 64.2 20/05/2018 14:24:15 56.5 56.47 56.58 56.4 56.4 56.4 62.95 62.87 63.5 62.9 63 64.2 20/05/2018 14:24:16 56.34 56.5 56.58 56.4 56.4 56.4 62.85 62.92 63.5 62.9 63 64.2 20/05/2018 14:24:17 56.31 56.38 56.58 56.4 56.4 56.4 63.07 63.09 63.5 62.9 63 64.2 20/05/2018 14:24:18 56.32 56.37 56.58 56.4 56.4 56.4 62.65 62.92 63.39 62.9 63 64.2 20/05/2018 14:24:19 56.35 56.39 56.58 56.4 56.4 56.4 62.69 62.85 63.25 62.9 63 64.2 20/05/2018 14:24:20 56.4 56.43 56.58 56.4 56.4 56.4 63.06 62.97 63.18 62.9 63 64.2 20/05/2018 14:24:21 56.4 56.46 56.58 56.4 56.4 56.4 62.96 63.07 63.09 62.9 63 64.2 20/05/2018 14:24:22 56.56 56.52 56.58 56.4 56.4 56.4 63.04 63.1 63.1 62.9 63 64.2 20/05/2018 14:24:23 56.5 56.58 56.58 56.4 56.4 56.4 62.77 62.96 63.1 62.9 63 64.2 20/05/2018 14:24:24 56.5 56.53 56.58 56.4 56.4 56.4 63.01 63.01 63.1 62.9 63 64.2 20/05/2018 14:24:25 56.65 56.66 56.66 56.4 56.4 56.4 62.93 63.08 63.1 62.9 63 64.2 20/05/2018 14:24:26 56.38 56.6 56.66 56.4 56.4 56.4 63.78 63.62 63.62 62.9 63 64.2 20/05/2018 14:24:27 56.41 56.5 56.66 56.4 56.4 56.4 62.81 63.7 63.7 62.9 63 64.2 20/05/2018 14:24:28 56.33 56.45 56.66 56.4 56.4 56.4 62.87 63.19 63.7 62.9 63 64.2 20/05/2018 14:24:29 56.49 56.48 56.66 56.4 56.4 56.4 62.77 63.03 63.7 62.9 63 64.2 20/05/2018 14:24:30 56.46 56.53 56.66 56.4 56.4 56.4 62.89 62.9 63.7 62.9 63 64.2 20/05/2018 14:24:31 56.24 56.43 56.66 56.4 56.4 56.4 62.66 62.86 63.7 62.9 63 64.2 20/05/2018 14:24:32 56.54 56.46 56.66 56.4 56.4 56.4 63.02 62.97 63.7 62.9 63 64.2 20/05/2018 14:24:33 56.62 56.59 56.66 56.4 56.4 56.4 63.02 63.04 63.7 62.9 63 64.2 20/05/2018 14:24:34 56.49 56.6 56.66 56.4 56.4 56.4 62.77 63.06 63.7 62.9 63 64.2 20/05/2018 14:24:35 56.41 56.52 56.66 56.4 56.4 56.4 62.9 62.95 63.7 62.9 63 64.2 20/05/2018 14:24:36 56.49 56.52 56.66 56.4 56.4 56.4 62.46 62.91 63.7 62.9 63 64.2 20/05/2018 14:24:37 56.24 56.49 56.66 56.4 56.4 56.4 62.66 62.72 63.7 62.9 63 64.2 20/05/2018 14:24:38 56.42 56.41 56.66 56.4 56.4 56.4 62.69 62.75 63.7 62.9 63 64.2 20/05/2018 14:24:39 56.37 56.47 56.66 56.4 56.4 56.4 62.93 62.87 63.7 62.9 63 64.2 20/05/2018 14:24:40 56.59 56.52 56.66 56.4 56.4 56.4 62.96 62.99 63.7 62.9 63 64.2 20/05/2018 14:24:41 56.53 56.58 56.66 56.4 56.4 56.4 62.69 62.99 63.7 62.9 63 64.2 20/05/2018 14:24:42 56.46 56.57 56.66 56.4 56.4 56.4 63.01 62.98 63.7 62.9 63 64.2 20/05/2018 14:24:43 56.26 56.48 56.66 56.4 56.4 56.4 62.84 63.03 63.7 62.9 63 64.2 20/05/2018 14:24:44 56.37 56.45 56.66 56.4 56.4 56.4 62.88 62.89 63.7 62.9 63 64.2 20/05/2018 14:24:45 56.24 56.38 56.66 56.4 56.4 56.4 62.44 62.87 63.7 62.9 63 64.2 20/05/2018 14:24:46 56.32 56.33 56.66 56.4 56.4 56.4 62.76 62.76 63.7 62.9 63 64.2 20/05/2018 14:24:47 56.28 56.37 56.66 56.4 56.4 56.4 62.87 62.9 63.7 62.9 63 64.2 20/05/2018 14:24:48 56.25 56.31 56.66 56.4 56.4 56.4 62.68 62.81 63.7 62.9 63 64.2 20/05/2018 14:24:49 56.25 56.37 56.66 56.4 56.4 56.4 62.58 62.82 63.7 62.9 63 64.2 20/05/2018 14:24:50 56.24 56.31 56.66 56.4 56.4 56.4 62.87 62.87 63.7 62.9 63 64.2 20/05/2018 14:24:51 56.44 56.37 56.66 56.4 56.4 56.4 62.78 62.84 63.7 62.9 63 64.2 20/05/2018 14:24:52 56.49 56.47 56.66 56.4 56.4 56.4 62.59 62.81 63.7 62.9 63 64.2 20/05/2018 14:24:53 56.34 56.5 56.66 56.4 56.4 56.4 62.32 62.64 63.7 62.9 63 64.2 20/05/2018 14:24:54 56.54 56.53 56.66 56.4 56.4 56.4 62.76 62.7 63.7 62.9 63 64.2 20/05/2018 14:24:55 56.37 56.56 56.6 56.4 56.4 56.4 62.49 62.63 63.7 62.9 63 64.2 20/05/2018 14:24:56 56.35 56.41 56.6 56.4 56.4 56.4 62.64 62.61 63.7 62.9 63 64.2 20/05/2018 14:24:57 56.5 56.59 56.6 56.4 56.4 56.4 62.72 62.86 63.19 62.9 63 64.2 20/05/2018 14:24:58 56.29 56.42 56.6 56.4 56.4 56.4 62.5 62.66 63.06 62.9 63 64.2 20/05/2018 14:24:59 56.34 56.42 56.6 56.4 56.4 56.4 62.58 62.63 63.06 62.9 63 64.2 20/05/2018 14:25:00 56.25 56.43 56.6 56.4 56.4 56.4 63.02 62.96 63.06 62.9 63 64.2 20/05/2018 14:25:01 56.39 56.36 56.6 56.4 56.4 56.4 62.93 62.96 63.06 62.9 63 64.2 20/05/2018 14:25:02 56.32 56.36 56.6 56.4 56.4 56.4 63.04 63.11 63.11 62.9 63 64.2 20/05/2018 14:25:03 56.48 56.48 56.6 56.4 56.4 56.4 62.76 62.98 63.11 62.9 63 64.2 20/05/2018 14:25:04 56.31 56.44 56.59 56.4 56.4 56.4 62.84 62.9 63.11 62.9 63 64.2 20/05/2018 14:25:05 56.24 56.43 56.59 56.4 56.4 56.4 62.7 62.88 63.11 62.9 63 64.2 20/05/2018 14:25:06 56.25 56.3 56.59 56.4 56.4 56.4 63.07 62.99 63.11 62.9 63 64.2 20/05/2018 14:25:07 56.15 56.29 56.59 56.4 56.4 56.4 62.65 63.01 63.11 62.9 63 64.2 20/05/2018 14:25:08 56.09 56.23 56.59 56.4 56.4 56.4 62.66 62.79 63.11 62.9 63 64.2 20/05/2018 14:25:09 56.26 56.26 56.59 56.4 56.4 56.4 62.49 62.71 63.11 62.9 63 64.2 20/05/2018 14:25:10 56.4 56.43 56.59 56.4 56.4 56.4 63.16 63.1 63.11 62.9 63 64.2 20/05/2018 14:25:11 56.25 56.36 56.59 56.4 56.4 56.4 62.75 63.08 63.11 62.9 63 64.2 20/05/2018 14:25:12 56.38 56.39 56.59 56.4 56.4 56.4 62.69 62.9 63.11 62.9 63 64.2 20/05/2018 14:25:13 56.34 56.39 56.59 56.4 56.4 56.4 62.82 62.87 63.11 62.9 63 64.2 20/05/2018 14:25:14 56.45 56.43 56.59 56.4 56.4 56.4 62.43 62.84 63.11 62.9 63 64.2 20/05/2018 14:25:15 56.41 56.47 56.59 56.4 56.4 56.4 62.56 62.7 63.11 62.9 63 64.2 20/05/2018 14:25:16 56.44 56.48 56.59 56.4 56.4 56.4 62.61 62.67 63.11 62.8 63 64.2 20/05/2018 14:25:17 56.41 56.48 56.59 56.4 56.4 56.4 62.63 62.74 63.11 62.8 63 64.2 20/05/2018 14:25:18 56.23 56.43 56.59 56.4 56.4 56.4 62.6 62.66 63.11 62.8 63 64.2 20/05/2018 14:25:19 56.46 56.44 56.59 56.4 56.4 56.4 63.2 63.09 63.11 62.8 63 64.2 20/05/2018 14:25:20 56.21 56.42 56.59 56.4 56.4 56.4 62.7 63.08 63.11 62.8 63 64.2 20/05/2018 14:25:21 56 56.26 56.59 56.4 56.4 56.4 62.39 62.87 63.11 62.8 63 64.2 20/05/2018 14:25:22 56.26 56.24 56.59 56.4 56.4 56.4 62.75 62.74 63.11 62.8 63 64.2 20/05/2018 14:25:23 56.02 56.22 56.59 56.4 56.4 56.4 62.96 62.89 63.11 62.8 63 64.2 20/05/2018 14:25:24 56.24 56.26 56.59 56.4 56.4 56.4 62.81 62.92 63.11 62.8 63 64.2 20/05/2018 14:25:25 56.2 56.22 56.59 56.4 56.4 56.4 62.83 62.94 63.11 62.8 63 64.2 20/05/2018 14:25:26 56.26 56.29 56.59 56.4 56.4 56.4 62.76 62.89 63.11 62.8 63 64.2 20/05/2018 14:25:27 56.26 56.3 56.48 56.4 56.4 56.4 62.72 62.9 63.11 62.8 63 64.2 20/05/2018 14:25:28 56.42 56.4 56.48 56.4 56.4 56.4 62.79 62.79 63.11 62.8 63 64.2 20/05/2018 14:25:29 55.87 56.38 56.48 56.4 56.4 56.4 62.59 62.82 63.11 62.8 63 64.2 20/05/2018 14:25:30 55.9 56.09 56.48 56.4 56.4 56.4 62.43 62.7 63.11 62.8 63 64.2 20/05/2018 14:25:31 56.12 56.11 56.48 56.4 56.4 56.4 62.94 62.82 63.11 62.8 63 64.2 20/05/2018 14:25:32 56.25 56.2 56.48 56.4 56.4 56.4 62.91 62.91 63.1 62.8 63 64.2 20/05/2018 14:25:33 56.12 56.22 56.48 56.4 56.4 56.4 62.75 62.92 63.1 62.8 63 64.2 20/05/2018 14:25:34 56.47 56.39 56.48 56.4 56.4 56.4 62.87 62.9 63.1 62.8 63 64.2 20/05/2018 14:25:35 56.64 56.58 56.58 56.4 56.4 56.4 62.94 62.96 63.1 62.8 63 64.2 20/05/2018 14:25:36 56.48 56.56 56.58 56.4 56.4 56.4 62.74 62.95 63.1 62.8 63 64.2 20/05/2018 14:25:37 56.3 56.54 56.58 56.4 56.4 56.4 62.66 62.82 63.1 62.8 63 64.2 20/05/2018 14:25:38 56.12 56.39 56.58 56.4 56.4 56.4 62.6 62.9 63.1 62.8 63 64.2 20/05/2018 14:25:39 56.13 56.22 56.58 56.4 56.4 56.4 62.58 62.73 63.1 62.8 63 64.2 20/05/2018 14:25:40 56.37 56.35 56.58 56.4 56.4 56.4 62.69 62.74 63.09 62.8 63 64.2 20/05/2018 14:25:41 56.39 56.37 56.58 56.4 56.4 56.4 62.86 62.88 63.09 62.8 63 64.2 20/05/2018 14:25:42 56.38 56.4 56.58 56.4 56.4 56.4 63.23 63.15 63.15 62.8 63 64.2 20/05/2018 14:25:43 56.22 56.41 56.58 56.4 56.4 56.4 62.64 63.04 63.15 62.8 63 64.2 20/05/2018 14:25:44 56.5 56.48 56.58 56.4 56.4 56.4 63.08 63.06 63.15 62.8 63 64.2 20/05/2018 14:25:45 56.43 56.48 56.58 56.4 56.4 56.4 62.75 62.98 63.15 62.8 63 64.2 20/05/2018 14:25:46 56.44 56.46 56.58 56.4 56.4 56.4 63.11 63.07 63.15 62.8 63 64.2 20/05/2018 14:25:47 56.44 56.49 56.58 56.4 56.4 56.4 62.94 63.04 63.15 62.8 63 64.2 20/05/2018 14:25:48 56.36 56.46 56.58 56.4 56.4 56.4 62.89 63.01 63.15 62.8 63 64.2 20/05/2018 14:25:49 56.61 56.55 56.58 56.4 56.4 56.4 63.02 63.14 63.15 62.8 63 64.2 20/05/2018 14:25:50 56.62 56.63 56.63 56.4 56.4 56.4 62.76 63.01 63.15 62.8 63 64.2 20/05/2018 14:25:51 56.64 56.67 56.67 56.4 56.4 56.4 63 63.02 63.15 62.8 63 64.2 20/05/2018 14:25:52 56.66 56.67 56.67 56.4 56.4 56.4 63.19 63.15 63.15 62.8 62.9 64.2 20/05/2018 14:25:53 56.59 56.71 56.71 56.4 56.4 56.4 63.34 63.37 63.37 62.8 62.9 64.2 20/05/2018 14:25:54 56.56 56.65 56.71 56.4 56.4 56.4 63.69 63.76 63.76 62.9 62.9 64.2 20/05/2018 14:25:55 56.68 56.68 56.71 56.4 56.4 56.4 63.47 63.66 63.76 62.9 62.9 64.2 20/05/2018 14:25:56 56.34 56.66 56.71 56.4 56.4 56.4 62.91 63.53 63.76 62.9 62.9 64.2 20/05/2018 14:25:57 56.55 56.56 56.71 56.4 56.4 56.4 62.81 63.16 63.76 62.9 62.9 64.2 20/05/2018 14:25:58 56.43 56.53 56.71 56.4 56.4 56.4 62.63 62.95 63.76 62.9 62.9 64.2 20/05/2018 14:25:59 56.46 56.53 56.71 56.4 56.4 56.4 62.81 62.87 63.76 62.9 62.9 64.2 20/05/2018 14:26:00 56.38 56.49 56.71 56.4 56.4 56.4 62.85 62.9 63.76 62.9 62.9 64.2 20/05/2018 14:26:01 56.43 56.51 56.71 56.4 56.4 56.4 62.93 63.01 63.76 62.9 62.9 64.2 20/05/2018 14:26:02 56.6 56.55 56.71 56.4 56.4 56.4 63.12 63.14 63.76 62.9 62.9 64.2 20/05/2018 14:26:03 56.63 56.64 56.71 56.4 56.4 56.4 62.65 63.02 63.76 62.9 62.9 64.2 20/05/2018 14:26:04 56.3 56.64 56.71 56.4 56.4 56.4 62.69 62.79 63.76 62.9 62.9 64.2 20/05/2018 14:26:05 56.71 56.61 56.71 56.4 56.4 56.4 63.17 63.07 63.76 62.9 62.9 64.2 20/05/2018 14:26:06 56.63 56.69 56.71 56.4 56.4 56.4 62.61 63.07 63.76 62.9 62.9 64.2 20/05/2018 14:26:07 56.73 56.7 56.71 56.4 56.4 56.4 62.96 62.98 63.76 62.9 62.9 64.2 20/05/2018 14:26:08 56.46 56.71 56.71 56.4 56.4 56.4 62.84 62.9 63.76 62.9 62.9 64.2 20/05/2018 14:26:09 56.57 56.61 56.71 56.4 56.4 56.4 63.4 63.3 63.76 62.9 62.9 64.2 20/05/2018 14:26:10 56.49 56.62 56.71 56.4 56.4 56.4 62.95 63.15 63.76 62.9 62.9 64.2 20/05/2018 14:26:11 56.71 56.67 56.71 56.4 56.4 56.4 63.26 63.21 63.76 62.9 62.9 64.2 20/05/2018 14:26:12 56.63 56.72 56.72 56.4 56.4 56.4 62.9 63.25 63.76 62.9 62.9 64.2 20/05/2018 14:26:13 56.48 56.65 56.72 56.4 56.4 56.4 63.92 63.8 63.8 62.9 62.9 64.2 20/05/2018 14:26:14 56.49 56.59 56.72 56.4 56.4 56.4 66.64 65.91 65.91 62.9 63 64.2 20/05/2018 14:26:15 56.57 56.58 56.72 56.4 56.4 56.4 63.85 65.97 65.97 62.9 63 64.2 20/05/2018 14:26:16 56.65 56.64 56.72 56.4 56.4 56.4 62.91 64.6 65.97 62.9 63 64.2 20/05/2018 14:26:17 56.41 56.61 56.72 56.4 56.4 56.4 63.01 63.6 65.97 62.9 63 64.2 20/05/2018 14:26:18 56.42 56.53 56.72 56.4 56.4 56.4 62.93 63.3 65.97 62.9 63 64.2 20/05/2018 14:26:19 56.35 56.48 56.72 56.4 56.4 56.4 62.8 63.02 65.97 62.9 63 64.2 20/05/2018 14:26:20 56.31 56.39 56.72 56.4 56.4 56.4 62.49 62.92 65.97 62.9 63 64.2 20/05/2018 14:26:21 56.41 56.42 56.72 56.4 56.4 56.4 62.77 62.76 65.97 62.9 63 64.2 20/05/2018 14:26:22 56.47 56.49 56.72 56.4 56.4 56.4 62.82 62.93 65.97 62.9 63 64.2 20/05/2018 14:26:23 56.43 56.46 56.72 56.4 56.4 56.4 62.69 62.81 65.97 62.9 63 64.2 20/05/2018 14:26:24 56.49 56.54 56.72 56.4 56.4 56.4 63.14 63.03 65.97 62.9 63 64.2 20/05/2018 14:26:25 56.37 56.48 56.72 56.4 56.4 56.4 63.43 63.33 65.97 62.9 63 64.2 20/05/2018 14:26:26 56.35 56.42 56.72 56.4 56.4 56.4 63.21 63.42 65.97 62.9 63 64.2 20/05/2018 14:26:27 56.59 56.54 56.72 56.4 56.4 56.4 63.1 63.24 65.97 62.9 63 64.2 20/05/2018 14:26:28 56.25 56.55 56.72 56.4 56.4 56.4 63.29 63.35 65.97 62.9 63 64.2 20/05/2018 14:26:29 56.18 56.38 56.72 56.4 56.4 56.4 62.96 63.38 65.97 62.9 63 64.2 20/05/2018 14:26:30 56.42 56.38 56.72 56.4 56.4 56.4 63.23 63.19 65.97 62.9 63 64.2 20/05/2018 14:26:31 56.35 56.41 56.72 56.4 56.4 56.4 62.75 63.18 65.97 62.9 63 64.2 20/05/2018 14:26:32 56.41 56.49 56.72 56.4 56.4 56.4 62.96 63 65.97 62.9 63 64.2 20/05/2018 14:26:33 56.43 56.42 56.72 56.4 56.4 56.4 63.22 63.24 65.97 62.9 63 64.2 20/05/2018 14:26:34 56.53 56.51 56.72 56.4 56.4 56.4 63.14 63.21 65.97 62.9 63 64.2 20/05/2018 14:26:35 56.08 56.48 56.72 56.4 56.4 56.4 62.7 63.13 65.97 62.9 63 64.2 20/05/2018 14:26:36 56.09 56.25 56.72 56.4 56.4 56.4 62.49 62.86 65.97 62.9 63 64.2 20/05/2018 14:26:37 56.21 56.22 56.72 56.4 56.4 56.4 62.69 62.73 65.97 62.9 63 64.2 20/05/2018 14:26:38 56.26 56.28 56.72 56.4 56.4 56.4 62.69 62.81 65.97 62.9 63 64.2 20/05/2018 14:26:39 56.27 56.32 56.72 56.4 56.4 56.4 62.64 62.75 65.97 62.9 63 64.2 20/05/2018 14:26:40 56.33 56.34 56.72 56.4 56.4 56.4 62.8 62.79 65.97 62.9 63 64.2 20/05/2018 14:26:41 56.24 56.32 56.72 56.4 56.4 56.4 62.85 62.89 65.97 62.9 63 64.2 20/05/2018 14:26:42 56.47 56.42 56.65 56.4 56.4 56.4 62.79 62.9 65.97 62.9 63 64.2 20/05/2018 14:26:43 56.39 56.51 56.64 56.4 56.4 56.4 63.27 63.14 65.97 62.9 63 64.2 20/05/2018 14:26:44 56.31 56.42 56.64 56.4 56.4 56.4 63.19 63.29 65.97 62.9 63 64.2 20/05/2018 14:26:45 56.55 56.51 56.64 56.4 56.4 56.4 63.06 63.16 64.6 62.9 63 64.2 20/05/2018 14:26:46 56.51 56.55 56.61 56.4 56.4 56.4 64.94 64.43 64.43 62.9 63 64.2 20/05/2018 14:26:47 56.53 56.54 56.55 56.4 56.4 56.4 64.02 64.46 64.46 62.9 63 64.2 20/05/2018 14:26:48 56.56 56.6 56.6 56.4 56.4 56.4 63.38 64.2 64.46 62.9 63 64.2 20/05/2018 14:26:49 56.62 56.64 56.64 56.4 56.4 56.4 63.25 63.64 64.46 62.9 63 64.2 20/05/2018 14:26:50 56.55 56.62 56.64 56.4 56.4 56.4 62.92 63.49 64.46 62.9 63 64.2 20/05/2018 14:26:51 56.45 56.61 56.64 56.4 56.4 56.4 63.41 63.53 64.46 62.9 63 64.2 20/05/2018 14:26:52 56.53 56.57 56.64 56.4 56.4 56.4 62.82 63.23 64.46 62.9 63 64.2 20/05/2018 14:26:53 56.53 56.6 56.64 56.4 56.4 56.4 62.76 62.99 64.46 62.9 63 64.2 20/05/2018 14:26:54 56.61 56.6 56.64 56.4 56.4 56.4 62.89 62.91 64.46 62.9 63 64.2 20/05/2018 14:26:55 56.6 56.64 56.64 56.4 56.4 56.4 62.86 63.02 64.46 62.9 63 64.2 20/05/2018 14:26:56 56.61 56.66 56.66 56.4 56.4 56.4 63.1 63.05 64.46 62.9 63 64.2 20/05/2018 14:26:57 56.56 56.63 56.66 56.4 56.4 56.4 62.81 62.99 64.46 62.9 63 64.2 20/05/2018 14:26:58 56.58 56.67 56.67 56.4 56.4 56.4 62.98 63 64.46 62.9 63 64.2 20/05/2018 14:26:59 56.47 56.61 56.67 56.4 56.4 56.4 63.03 63.05 64.46 62.9 63 64.2 20/05/2018 14:27:00 56.4 56.53 56.67 56.4 56.4 56.4 62.81 63.01 64.46 62.9 63 64.2 20/05/2018 14:27:01 56.37 56.44 56.67 56.4 56.4 56.4 62.94 63 64.46 62.9 63 64.2 20/05/2018 14:27:02 56.51 56.49 56.67 56.4 56.4 56.4 62.94 62.96 64.46 62.9 63 64.2 20/05/2018 14:27:03 56.47 56.54 56.67 56.4 56.4 56.4 62.79 63.03 64.46 62.9 63 64.2 20/05/2018 14:27:04 56.5 56.56 56.67 56.4 56.4 56.4 62.75 62.96 64.46 62.9 63 64.2 20/05/2018 14:27:05 56.65 56.61 56.67 56.4 56.4 56.4 63.25 63.15 64.46 62.9 63 64.2 20/05/2018 14:27:06 56.35 56.59 56.67 56.4 56.4 56.4 62.82 63.15 64.46 62.9 63 64.2 20/05/2018 14:27:07 56.3 56.43 56.67 56.4 56.4 56.4 62.69 62.94 64.46 62.9 63 64.2 20/05/2018 14:27:08 56.42 56.44 56.67 56.4 56.4 56.4 62.58 62.82 64.46 62.9 63 64.2 20/05/2018 14:27:09 56.53 56.53 56.67 56.4 56.4 56.4 62.59 62.71 64.46 62.9 63 64.2 20/05/2018 14:27:10 56.54 56.54 56.67 56.4 56.4 56.4 62.88 62.79 64.46 62.9 63 64.2 20/05/2018 14:27:11 56.47 56.58 56.67 56.4 56.4 56.4 62.65 62.89 64.46 62.9 63 64.2 20/05/2018 14:27:12 56.35 56.48 56.67 56.4 56.4 56.4 62.49 62.68 64.46 62.9 63 64.2 20/05/2018 14:27:13 56.5 56.51 56.67 56.4 56.4 56.4 62.76 62.75 64.46 62.9 63 64.2 20/05/2018 14:27:14 56.36 56.46 56.67 56.4 56.4 56.4 62.56 62.78 64.46 62.9 63 64.2 20/05/2018 14:27:15 56.45 56.45 56.67 56.4 56.4 56.4 62.86 62.86 64.46 62.9 63 64.2 20/05/2018 14:27:16 56.4 56.5 56.67 56.4 56.4 56.4 62.98 62.93 64.46 62.9 63 64.2 20/05/2018 14:27:17 56.38 56.42 56.67 56.4 56.4 56.4 63.15 63.11 64.2 62.9 63 64.2 20/05/2018 14:27:18 56.53 56.52 56.67 56.4 56.4 56.4 63.35 63.29 63.64 62.9 63 64.2 20/05/2018 14:27:19 56.39 56.51 56.67 56.4 56.4 56.4 63.25 63.39 63.53 62.9 63 64.2 20/05/2018 14:27:20 56.61 56.61 56.67 56.4 56.4 56.4 63.32 63.46 63.53 62.9 63 64.2 20/05/2018 14:27:21 56.51 56.55 56.67 56.4 56.4 56.4 63 63.32 63.46 62.9 63 64.2 20/05/2018 14:27:22 56.58 56.6 56.67 56.4 56.4 56.4 63.09 63.19 63.46 62.9 63 64.2 20/05/2018 14:27:23 56.31 56.58 56.67 56.4 56.4 56.4 62.62 63.09 63.46 62.9 63 64.2 20/05/2018 14:27:24 56.48 56.52 56.67 56.4 56.4 56.4 62.72 62.88 63.46 62.9 63 64.2 20/05/2018 14:27:25 56.51 56.51 56.67 56.4 56.4 56.4 62.76 62.86 63.46 62.9 63 64.2 20/05/2018 14:27:26 56.33 56.51 56.67 56.4 56.4 56.4 62.88 62.92 63.46 62.9 63 64.2 20/05/2018 14:27:27 56.4 56.42 56.67 56.4 56.4 56.4 62.64 62.84 63.46 62.9 63 64.2 20/05/2018 14:27:28 56.33 56.45 56.61 56.4 56.4 56.4 62.39 62.75 63.46 62.9 63 64.2 20/05/2018 14:27:29 56.33 56.4 56.61 56.4 56.4 56.4 62.67 62.66 63.46 62.9 63 64.2 20/05/2018 14:27:30 56.22 56.37 56.61 56.4 56.4 56.4 62.74 62.75 63.46 62.9 63 64.2 20/05/2018 14:27:31 56.27 56.32 56.61 56.4 56.4 56.4 62.83 62.82 63.46 62.9 63 64.2 20/05/2018 14:27:32 56.42 56.38 56.61 56.4 56.4 56.4 62.63 62.82 63.46 62.9 63 64.2 20/05/2018 14:27:33 56.47 56.5 56.61 56.4 56.4 56.4 62.82 62.89 63.46 62.9 63 64.2 20/05/2018 14:27:34 56.3 56.42 56.61 56.4 56.4 56.4 62.4 62.83 63.46 62.9 63 64.2 20/05/2018 14:27:35 56.22 56.35 56.61 56.4 56.4 56.4 62.61 62.67 63.46 62.9 63 64.2 20/05/2018 14:27:36 56.3 56.38 56.61 56.4 56.4 56.4 62.65 62.68 63.46 62.9 63 64.2 20/05/2018 14:27:37 56.29 56.4 56.61 56.4 56.4 56.4 62.54 62.71 63.46 62.9 63 64.2 20/05/2018 14:27:38 56.22 56.29 56.61 56.4 56.4 56.4 62.86 62.78 63.46 62.9 63 64.2 20/05/2018 14:27:39 56.27 56.29 56.61 56.4 56.4 56.4 63.02 63.02 63.46 62.9 63 64.2 20/05/2018 14:27:40 56.45 56.41 56.61 56.4 56.4 56.4 62.63 62.97 63.46 62.9 63 64.2 20/05/2018 14:27:41 56.27 56.43 56.61 56.4 56.4 56.4 63 63.01 63.46 62.9 63 64.2 20/05/2018 14:27:42 56.37 56.39 56.61 56.4 56.4 56.4 62.95 62.99 63.46 62.9 63 64.2 20/05/2018 14:27:43 56.24 56.38 56.61 56.4 56.4 56.4 63.09 63.08 63.46 62.9 63 64.2 20/05/2018 14:27:44 56.28 56.31 56.61 56.4 56.4 56.4 62.78 63.06 63.46 62.9 63 64.2 20/05/2018 14:27:45 56.41 56.41 56.61 56.4 56.4 56.4 62.89 63.01 63.46 62.9 63 64.2 20/05/2018 14:27:46 56.54 56.51 56.61 56.4 56.4 56.4 62.71 62.9 63.46 62.9 63 64.2 20/05/2018 14:27:47 56.35 56.49 56.61 56.4 56.4 56.4 62.8 62.85 63.46 62.9 63 64.2 20/05/2018 14:27:48 56.41 56.5 56.61 56.4 56.4 56.4 62.71 62.79 63.46 62.9 63 64.2 20/05/2018 14:27:49 56.46 56.51 56.61 56.4 56.4 56.4 62.62 62.75 63.46 62.9 63 64.2 20/05/2018 14:27:50 56.57 56.54 56.6 56.4 56.4 56.4 62.56 62.73 63.32 62.9 63 64.2 20/05/2018 14:27:51 56.39 56.55 56.6 56.4 56.4 56.4 62.95 62.88 63.19 62.9 63 64.2 20/05/2018 14:27:52 56.6 56.57 56.58 56.4 56.4 56.4 62.63 62.81 63.09 62.9 63 64.2 20/05/2018 14:27:53 56.57 56.6 56.6 56.4 56.4 56.4 62.58 62.7 63.08 62.9 63 64.2 20/05/2018 14:27:54 56.69 56.68 56.68 56.4 56.4 56.4 62.79 62.79 63.08 62.9 63 64.2 20/05/2018 14:27:55 56.67 56.71 56.71 56.4 56.4 56.4 62.78 62.93 63.08 62.9 63 64.2 20/05/2018 14:27:56 56.83 56.82 56.82 56.4 56.4 56.4 62.73 62.84 63.08 62.9 63 64.2 20/05/2018 14:27:57 56.6 56.79 56.82 56.4 56.4 56.4 62.96 62.88 63.08 62.9 63 64.2 20/05/2018 14:27:58 56.61 56.7 56.82 56.4 56.4 56.4 62.68 62.87 63.08 62.9 63 64.2 20/05/2018 14:27:59 56.55 56.66 56.82 56.4 56.4 56.4 62.67 62.81 63.08 62.9 63 64.2 20/05/2018 14:28:00 56.62 56.64 56.82 56.4 56.4 56.4 62.66 62.78 63.08 62.9 63 64.2 20/05/2018 14:28:01 56.42 56.61 56.82 56.4 56.4 56.4 62.66 62.79 63.08 62.9 63 64.2 20/05/2018 14:28:02 56.61 56.6 56.82 56.4 56.4 56.4 62.78 62.76 63.08 62.9 63 64.2 20/05/2018 14:28:03 56.44 56.59 56.82 56.4 56.4 56.4 62.5 62.75 63.08 62.9 63 64.2 20/05/2018 14:28:04 56.45 56.51 56.82 56.4 56.4 56.4 62.35 62.61 63.08 62.9 63 64.2 20/05/2018 14:28:05 56.4 56.5 56.82 56.4 56.4 56.4 64.08 63.72 63.72 62.9 63 64.2 20/05/2018 14:28:06 56.45 56.48 56.82 56.4 56.4 56.4 63.43 63.71 63.72 62.9 63 64.2 20/05/2018 14:28:07 56.28 56.48 56.82 56.4 56.4 56.4 62.54 63.33 63.72 62.9 63 64.2 20/05/2018 14:28:08 56.36 56.42 56.82 56.4 56.4 56.4 62.75 62.91 63.72 62.9 63 64.2 20/05/2018 14:28:09 56.33 56.36 56.82 56.4 56.4 56.4 62.5 62.81 63.72 62.9 63 64.2 20/05/2018 14:28:10 56.19 56.35 56.82 56.4 56.4 56.4 62.36 62.64 63.72 62.9 63 64.2 20/05/2018 14:28:11 56.3 56.31 56.82 56.4 56.4 56.4 62.63 62.6 63.72 62.9 63 64.2 20/05/2018 14:28:12 56.24 56.3 56.82 56.4 56.4 56.4 62.26 62.57 63.72 62.9 63 64.2 20/05/2018 14:28:13 56.29 56.34 56.82 56.4 56.4 56.4 62.78 62.64 63.72 62.9 63 64.2 20/05/2018 14:28:14 56.29 56.37 56.82 56.4 56.4 56.4 62.5 62.62 63.72 62.9 63 64.2 20/05/2018 14:28:15 56.34 56.35 56.82 56.4 56.4 56.4 62.96 62.83 63.72 62.9 63 64.2 20/05/2018 14:28:16 56.26 56.36 56.82 56.4 56.4 56.4 62.95 62.98 63.72 62.9 63 64.2 20/05/2018 14:28:17 56.28 56.33 56.82 56.4 56.4 56.4 62.75 62.97 63.72 62.9 63 64.2 20/05/2018 14:28:18 56.26 56.33 56.82 56.4 56.4 56.4 62.8 62.91 63.72 62.9 63 64.2 20/05/2018 14:28:19 56.37 56.42 56.82 56.4 56.4 56.4 62.42 62.85 63.72 62.9 63 64.2 20/05/2018 14:28:20 56.3 56.38 56.82 56.4 56.4 56.4 62.47 62.59 63.72 62.9 63 64.2 20/05/2018 14:28:21 56.31 56.35 56.82 56.4 56.4 56.4 62.8 62.74 63.72 62.9 63 64.2 20/05/2018 14:28:22 56.3 56.37 56.82 56.4 56.4 56.4 62.6 62.76 63.72 62.9 63 64.2 20/05/2018 14:28:23 56.33 56.35 56.82 56.4 56.4 56.4 62.31 62.62 63.72 62.9 63 64.2 20/05/2018 14:28:24 56.34 56.44 56.82 56.4 56.4 56.4 62.54 62.53 63.72 62.9 63 64.2 20/05/2018 14:28:25 56.25 56.35 56.82 56.4 56.4 56.4 62.35 62.55 63.72 62.9 63 64.2 20/05/2018 14:28:26 56.23 56.33 56.79 56.4 56.4 56.4 62.45 62.47 63.72 62.9 63 64.2 20/05/2018 14:28:27 56.04 56.26 56.7 56.4 56.4 56.4 62.47 62.51 63.72 62.9 63 64.2 20/05/2018 14:28:28 56.25 56.22 56.66 56.4 56.4 56.4 63.03 62.89 63.72 62.9 63 64.2 20/05/2018 14:28:29 56.3 56.29 56.64 56.4 56.4 56.4 63.08 63.04 63.72 62.9 63 64.2 20/05/2018 14:28:30 56.3 56.34 56.61 56.4 56.4 56.4 63.01 63.1 63.72 62.9 63 64.2 20/05/2018 14:28:31 56.26 56.34 56.6 56.4 56.4 56.4 62.99 63.09 63.72 62.9 63 64.2 20/05/2018 14:28:32 56.55 56.47 56.59 56.4 56.4 56.4 62.93 63.05 63.72 62.9 63 64.2 20/05/2018 14:28:33 56.32 56.45 56.51 56.4 56.4 56.4 62.89 63.03 63.72 62.9 63 64.2 20/05/2018 14:28:34 56.18 56.41 56.5 56.4 56.4 56.4 63.1 63.11 63.72 62.9 63 64.2 20/05/2018 14:28:35 56.37 56.4 56.48 56.4 56.4 56.4 63.37 63.38 63.71 62.9 63 64.2 20/05/2018 14:28:36 56.31 56.36 56.48 56.4 56.4 56.4 63.02 63.4 63.4 62.9 63 64.2 20/05/2018 14:28:37 56.46 56.45 56.47 56.4 56.4 56.4 63.25 63.33 63.4 62.9 63 64.2 20/05/2018 14:28:38 56.37 56.5 56.5 56.4 56.4 56.4 63.63 63.63 63.63 62.9 63 64.2 20/05/2018 14:28:39 56.14 56.37 56.5 56.4 56.4 56.4 63.07 63.54 63.63 62.9 63 64.2 20/05/2018 14:28:40 56.3 56.29 56.5 56.4 56.4 56.4 63.11 63.22 63.63 62.9 63 64.2 20/05/2018 14:28:41 56.12 56.28 56.5 56.4 56.4 56.4 63.32 63.45 63.63 62.9 63 64.2 20/05/2018 14:28:42 56.16 56.27 56.5 56.4 56.4 56.4 62.62 63.16 63.63 62.9 63 64.2 20/05/2018 14:28:43 56.23 56.26 56.5 56.4 56.4 56.4 62.92 62.97 63.63 62.9 63 64.2 20/05/2018 14:28:44 56.12 56.21 56.5 56.4 56.4 56.4 62.71 62.93 63.63 62.9 63 64.2 20/05/2018 14:28:45 55.97 56.17 56.5 56.4 56.4 56.4 62.55 62.85 63.63 62.9 63 64.2 20/05/2018 14:28:46 56.29 56.24 56.5 56.4 56.4 56.4 62.54 62.75 63.63 62.9 63 64.2 20/05/2018 14:28:47 56.41 56.37 56.5 56.4 56.4 56.4 62.46 62.64 63.63 62.9 63 64.2 20/05/2018 14:28:48 56.09 56.32 56.5 56.4 56.4 56.4 62.44 62.53 63.63 62.9 63 64.2 20/05/2018 14:28:49 56.28 56.27 56.5 56.4 56.4 56.4 62.86 62.76 63.63 62.9 63 64.2 20/05/2018 14:28:50 56.15 56.28 56.5 56.4 56.4 56.4 62.3 62.77 63.63 62.9 63 64.2 20/05/2018 14:28:51 56.25 56.27 56.5 56.4 56.4 56.4 62.55 62.61 63.63 62.9 63 64.2 20/05/2018 14:28:52 56.25 56.3 56.5 56.4 56.4 56.4 62.73 62.74 63.63 62.9 63 64.2 20/05/2018 14:28:53 56.61 56.51 56.51 56.4 56.4 56.4 62.54 62.67 63.63 62.9 63 64.2 20/05/2018 14:28:54 56.35 56.5 56.51 56.4 56.4 56.4 62.61 62.6 63.63 62.9 63 64.2 20/05/2018 14:28:55 56.29 56.48 56.51 56.4 56.4 56.4 62.35 62.6 63.63 62.9 63 64.2 20/05/2018 14:28:56 56.37 56.39 56.51 56.4 56.4 56.4 62.58 62.66 63.63 62.9 63 64.2 20/05/2018 14:28:57 56.41 56.43 56.51 56.4 56.4 56.4 62.71 62.65 63.63 62.9 63 64.2 20/05/2018 14:28:58 56.27 56.37 56.51 56.4 56.4 56.4 62.7 62.73 63.63 62.9 63 64.2 20/05/2018 14:28:59 56.36 56.4 56.51 56.4 56.4 56.4 62.74 62.81 63.63 62.9 63 64.2 20/05/2018 14:29:00 56.1 56.39 56.51 56.4 56.4 56.4 62.41 62.78 63.63 62.9 63 64.2 20/05/2018 14:29:01 56.26 56.28 56.51 56.4 56.4 56.4 62.74 62.76 63.63 62.9 63 64.1 20/05/2018 14:29:02 56.47 56.42 56.51 56.4 56.4 56.4 62.93 62.89 63.63 62.9 63 64.1 20/05/2018 14:29:03 56.36 56.42 56.51 56.4 56.4 56.4 62.75 62.83 63.63 62.9 63 64.1 20/05/2018 14:29:04 56.36 56.41 56.51 56.4 56.4 56.4 62.68 62.86 63.63 62.9 63 64.1 20/05/2018 14:29:05 56.27 56.4 56.51 56.4 56.4 56.4 62.76 62.83 63.63 62.9 63 64.1 20/05/2018 14:29:06 56.38 56.41 56.51 56.4 56.4 56.4 62.71 62.85 63.63 62.9 63 64.1 20/05/2018 14:29:07 56.48 56.46 56.51 56.4 56.4 56.4 62.64 62.73 63.63 62.9 63 64.1 20/05/2018 14:29:08 56.46 56.48 56.51 56.4 56.4 56.4 62.7 62.83 63.54 62.9 63 64.1 20/05/2018 14:29:09 56.59 56.6 56.6 56.4 56.4 56.4 62.5 62.74 63.45 62.9 63 64.1 20/05/2018 14:29:10 56.54 56.6 56.6 56.4 56.4 56.4 63.09 62.91 63.45 62.9 63 64.1 20/05/2018 14:29:11 56.39 56.59 56.6 56.4 56.4 56.4 62.37 62.92 63.16 62.9 63 64.1 20/05/2018 14:29:12 56.43 56.53 56.6 56.4 56.4 56.4 62.61 62.64 62.97 62.9 63 64.1 20/05/2018 14:29:13 56.29 56.43 56.6 56.4 56.4 56.4 62.63 62.68 62.93 62.9 63 64.1 20/05/2018 14:29:14 56.59 56.53 56.6 56.4 56.4 56.4 63.97 63.66 63.66 62.9 63 64.1 20/05/2018 14:29:15 56.62 56.63 56.63 56.4 56.4 56.4 63.14 63.68 63.68 62.9 63 64.1 20/05/2018 14:29:16 56.62 56.71 56.71 56.4 56.4 56.4 62.75 63.33 63.68 62.9 63 64.1 20/05/2018 14:29:17 56.71 56.71 56.71 56.4 56.4 56.4 63.73 63.61 63.68 62.9 63 64.1 20/05/2018 14:29:18 56.64 56.73 56.73 56.4 56.4 56.4 63.86 63.89 63.89 62.9 63 64.1 20/05/2018 14:29:19 56.56 56.71 56.73 56.4 56.4 56.4 62.82 63.71 63.89 62.9 63 64.1 20/05/2018 14:29:20 56.71 56.71 56.73 56.4 56.4 56.4 63.02 63.2 63.89 62.9 63 64.1 20/05/2018 14:29:21 56.73 56.73 56.73 56.4 56.4 56.4 63.17 63.2 63.89 62.9 63 64.1 20/05/2018 14:29:22 56.81 56.82 56.82 56.4 56.4 56.4 62.99 63.14 63.89 62.9 63 64.1 20/05/2018 14:29:23 56.71 56.81 56.82 56.4 56.4 56.4 62.89 63.13 63.89 62.9 63 64.1 20/05/2018 14:29:24 56.85 56.85 56.85 56.4 56.4 56.4 62.9 63.02 63.89 62.9 63 64.1 20/05/2018 14:29:25 56.83 56.94 56.94 56.4 56.4 56.4 62.42 62.91 63.89 62.9 63 64.1 20/05/2018 14:29:26 56.96 56.97 56.97 56.4 56.4 56.4 62.5 62.66 63.89 62.9 63 64.1 20/05/2018 14:29:27 56.65 56.89 56.97 56.4 56.4 56.4 62.72 62.7 63.89 62.9 63 64.1 20/05/2018 14:29:28 56.61 56.8 56.97 56.4 56.4 56.4 62.61 62.71 63.89 62.9 63 64.1 20/05/2018 14:29:29 56.51 56.73 56.97 56.4 56.4 56.4 62.55 62.68 63.89 62.9 63 64.1 20/05/2018 14:29:30 56.74 56.71 56.97 56.4 56.4 56.4 62.58 62.6 63.89 62.9 63 64.1 20/05/2018 14:29:31 56.58 56.71 56.97 56.4 56.4 56.4 62.72 62.74 63.89 62.9 63 64.1 20/05/2018 14:29:32 56.69 56.67 56.97 56.4 56.4 56.4 62.98 62.96 63.89 62.9 63 64.1 20/05/2018 14:29:33 56.52 56.7 56.97 56.4 56.4 56.4 62.57 62.9 63.89 62.9 63 64.1 20/05/2018 14:29:34 56.46 56.64 56.97 56.4 56.4 56.4 62.8 62.84 63.89 62.9 63 64.1 20/05/2018 14:29:35 56.55 56.57 56.97 56.4 56.4 56.4 62.91 62.88 63.89 62.9 63 64.1 20/05/2018 14:29:36 56.54 56.61 56.97 56.4 56.4 56.4 62.89 63 63.89 62.9 63 64.1 20/05/2018 14:29:37 56.62 56.62 56.97 56.4 56.4 56.4 62.77 62.91 63.89 62.9 63 64.1 20/05/2018 14:29:38 56.52 56.63 56.97 56.4 56.4 56.4 62.81 62.92 63.89 62.9 63 64.1 20/05/2018 14:29:39 56.39 56.58 56.97 56.4 56.4 56.4 63.91 63.73 63.89 62.9 63 64.1 20/05/2018 14:29:40 56.5 56.51 56.97 56.4 56.4 56.4 62.97 63.48 63.89 62.9 63 64.1 20/05/2018 14:29:41 56.49 56.55 56.97 56.4 56.4 56.4 62.75 63.14 63.89 62.9 63 64.1 20/05/2018 14:29:42 56.52 56.61 56.97 56.4 56.4 56.4 63.66 63.48 63.89 62.9 63 64.1 20/05/2018 14:29:43 56.52 56.6 56.97 56.4 56.4 56.4 62.88 63.46 63.89 62.9 63 64.1 20/05/2018 14:29:44 56.52 56.56 56.97 56.4 56.4 56.4 62.61 63.1 63.89 62.9 63 64.1 20/05/2018 14:29:45 56.49 56.54 56.97 56.4 56.4 56.4 62.85 62.91 63.89 62.9 63 64.1 20/05/2018 14:29:46 56.45 56.55 56.97 56.4 56.4 56.4 63.24 63.19 63.89 62.9 63 64.1 20/05/2018 14:29:47 56.44 56.49 56.97 56.4 56.4 56.4 63.31 63.28 63.89 62.9 63 64.1 20/05/2018 14:29:48 56.48 56.51 56.97 56.4 56.4 56.4 63.52 63.48 63.73 62.9 63 64.1 20/05/2018 14:29:49 56.57 56.59 56.97 56.4 56.4 56.4 63.11 63.43 63.73 62.9 63 64.1 20/05/2018 14:29:50 56.13 56.55 56.97 56.4 56.4 56.4 62.89 63.21 63.73 62.9 63 64.1 20/05/2018 14:29:51 56.53 56.46 56.97 56.4 56.4 56.4 62.78 63.05 63.73 62.9 63 64.1 20/05/2018 14:29:52 56.42 56.52 56.97 56.4 56.4 56.4 62.63 62.96 63.73 62.9 63 64.1 20/05/2018 14:29:53 56.6 56.58 56.97 56.4 56.4 56.4 62.86 62.86 63.73 62.9 63 64.1 20/05/2018 14:29:54 56.54 56.65 56.97 56.4 56.4 56.4 62.5 62.83 63.73 62.9 63 64.1 20/05/2018 14:29:55 56.49 56.54 56.97 56.4 56.4 56.4 62.6 62.63 63.73 62.9 63 64.1 20/05/2018 14:29:56 56.41 56.56 56.89 56.4 56.4 56.4 62.77 62.76 63.73 62.9 63 64.1 20/05/2018 14:29:57 56.69 56.63 56.8 56.4 56.4 56.4 62.95 62.99 63.73 62.9 63 64.1 20/05/2018 14:29:58 56.58 56.68 56.73 56.4 56.4 56.4 62.64 62.83 63.73 62.9 63 64.1 20/05/2018 14:29:59 56.58 56.64 56.71 56.4 56.4 56.4 62.9 62.89 63.73 62.9 63 64.1 20/05/2018 14:30:00 56.39 56.63 56.71 56.4 56.4 56.4 62.87 62.99 63.73 62.9 63 64.1 20/05/2018 14:30:01 56.42 56.5 56.7 56.4 56.4 56.4 62.6 62.86 63.73 62.9 63 64.1 20/05/2018 14:30:02 56.49 56.55 56.7 56.4 56.4 56.4 62.84 62.82 63.73 62.9 63 64.1 20/05/2018 14:30:03 56.51 56.57 56.68 56.4 56.4 56.4 62.59 62.81 63.73 62.9 63 64.1 20/05/2018 14:30:04 56.49 56.56 56.68 56.4 56.4 56.4 62.6 62.66 63.73 62.9 63 64.1 20/05/2018 14:30:05 56.61 56.61 56.68 56.4 56.4 56.4 62.62 62.72 63.73 62.9 63 64.1 20/05/2018 14:30:06 56.58 56.61 56.68 56.4 56.4 56.4 62.63 62.72 63.73 62.9 63 64.1 20/05/2018 14:30:07 56.52 56.59 56.68 56.4 56.4 56.4 62.71 62.76 63.73 62.9 63 64.1 20/05/2018 14:30:08 56.35 56.56 56.68 56.4 56.4 56.4 62.36 62.67 63.73 62.9 63 64.1 20/05/2018 14:30:09 56.34 56.51 56.68 56.4 56.4 56.4 62.54 62.56 63.48 62.9 63 64.1 20/05/2018 14:30:10 56.56 56.5 56.68 56.4 56.4 56.4 62.68 62.66 63.48 62.9 63 64.1 20/05/2018 14:30:11 56.6 56.6 56.68 56.4 56.4 56.4 62.69 62.74 63.48 62.9 63 64.1 20/05/2018 14:30:12 56.7 56.74 56.74 56.4 56.4 56.4 62.64 62.77 63.48 62.9 63 64.1 20/05/2018 14:30:13 56.45 56.63 56.74 56.4 56.4 56.4 62.64 62.69 63.48 62.9 63 64.1 20/05/2018 14:30:14 56.7 56.66 56.74 56.4 56.4 56.4 62.72 62.75 63.48 62.9 63 64.1 20/05/2018 14:30:15 56.65 56.69 56.74 56.4 56.4 56.4 62.58 62.73 63.48 62.9 63 64.1 20/05/2018 14:30:16 56.58 56.68 56.74 56.4 56.4 56.4 62.92 62.85 63.48 62.9 63 64.1 20/05/2018 14:30:17 56.52 56.62 56.74 56.4 56.4 56.4 62.63 62.89 63.48 62.9 63 64.1 20/05/2018 14:30:18 56.58 56.61 56.74 56.4 56.4 56.4 62.61 62.79 63.43 62.9 63 64.1 20/05/2018 14:30:19 56.73 56.7 56.74 56.4 56.4 56.4 62.86 62.85 63.21 62.9 63 64.1 20/05/2018 14:30:20 56.47 56.7 56.74 56.4 56.4 56.4 62.83 62.88 63.05 62.9 63 64.1 20/05/2018 14:30:21 56.48 56.53 56.74 56.4 56.4 56.4 62.58 62.77 62.99 62.9 63 64.1 20/05/2018 14:30:22 56.52 56.58 56.74 56.4 56.4 56.4 63.11 63.01 63.01 62.9 63 64.1 20/05/2018 14:30:23 56.64 56.61 56.74 56.4 56.4 56.4 63.05 63.09 63.09 62.9 63 64.1 20/05/2018 14:30:24 56.55 56.63 56.74 56.4 56.4 56.4 63.25 63.23 63.23 62.9 63 64.1 20/05/2018 14:30:25 56.69 56.72 56.74 56.4 56.4 56.4 63.37 63.38 63.38 62.9 63 64.1 20/05/2018 14:30:26 56.45 56.67 56.74 56.4 56.4 56.4 62.89 63.36 63.38 62.9 63 64.1 20/05/2018 14:30:27 56.7 56.69 56.74 56.4 56.4 56.4 63.35 63.34 63.38 62.9 63 64.1 20/05/2018 14:30:28 56.71 56.72 56.74 56.4 56.4 56.4 63.11 63.3 63.38 62.9 63 64.1 20/05/2018 14:30:29 56.6 56.73 56.74 56.4 56.4 56.4 62.84 63.25 63.38 62.9 63 64.1 20/05/2018 14:30:30 56.55 56.68 56.74 56.4 56.4 56.4 63.13 63.16 63.38 62.9 63 64.1 20/05/2018 14:30:31 56.65 56.72 56.74 56.4 56.4 56.4 62.72 63.06 63.38 62.9 63 64.1 20/05/2018 14:30:32 56.62 56.64 56.74 56.5 56.4 56.4 63.04 63.11 63.38 62.9 63 64.1 20/05/2018 14:30:33 56.54 56.69 56.74 56.5 56.4 56.4 62.95 63.05 63.38 62.9 63 64.1 20/05/2018 14:30:34 56.59 56.67 56.74 56.5 56.4 56.4 62.73 62.97 63.38 62.9 63 64.1 20/05/2018 14:30:35 56.44 56.55 56.74 56.5 56.4 56.4 62.75 62.89 63.38 62.9 63 64.1 20/05/2018 14:30:36 56.57 56.57 56.74 56.5 56.4 56.4 62.69 62.84 63.38 62.9 63 64.1 20/05/2018 14:30:37 56.68 56.66 56.74 56.5 56.4 56.4 62.57 62.78 63.38 62.9 63 64.1 20/05/2018 14:30:38 56.45 56.65 56.74 56.5 56.4 56.4 62.92 62.89 63.38 62.9 63 64.1 20/05/2018 14:30:39 56.56 56.63 56.74 56.5 56.4 56.4 62.38 62.82 63.38 62.9 62.9 64.1 20/05/2018 14:30:40 56.52 56.6 56.74 56.5 56.4 56.4 62.68 62.7 63.38 62.9 62.9 64.1 20/05/2018 14:30:41 56.46 56.55 56.74 56.5 56.4 56.4 62.87 62.79 63.38 62.9 62.9 64.1 20/05/2018 14:30:42 56.43 56.49 56.73 56.5 56.4 56.4 62.91 62.91 63.38 62.9 62.9 64.1 20/05/2018 14:30:43 56.47 56.51 56.73 56.5 56.4 56.4 63.18 63.18 63.38 62.9 62.9 64.1 20/05/2018 14:30:44 56.59 56.6 56.73 56.5 56.4 56.4 63.02 63.07 63.38 62.9 62.9 64.1 20/05/2018 14:30:45 56.61 56.63 56.73 56.5 56.4 56.4 62.67 63.09 63.38 62.9 62.9 64.1 20/05/2018 14:30:46 56.69 56.7 56.73 56.5 56.4 56.4 63.04 63.01 63.38 62.9 62.9 64.1 20/05/2018 14:30:47 56.64 56.71 56.73 56.5 56.4 56.4 63.02 63.09 63.38 62.9 62.9 64.1 20/05/2018 14:30:48 56.69 56.69 56.73 56.5 56.4 56.4 63.11 63.23 63.38 62.9 62.9 64.1 20/05/2018 14:30:49 56.77 56.78 56.78 56.5 56.4 56.4 63.32 63.26 63.38 62.9 63 64.1 20/05/2018 14:30:50 56.72 56.81 56.81 56.5 56.4 56.4 62.79 63.26 63.38 62.9 63 64.1 20/05/2018 14:30:51 56.75 56.79 56.81 56.5 56.4 56.4 63.13 63.12 63.38 62.9 63 64.1 20/05/2018 14:30:52 56.56 56.77 56.81 56.5 56.4 56.4 62.98 63.18 63.38 62.9 63 64.1 20/05/2018 14:30:53 56.57 56.65 56.81 56.5 56.4 56.4 62.86 63.09 63.38 62.9 63 64.1 20/05/2018 14:30:54 56.39 56.6 56.81 56.5 56.4 56.4 62.84 62.91 63.38 62.9 63 64.1 20/05/2018 14:30:55 56.51 56.55 56.81 56.5 56.4 56.4 62.65 62.94 63.36 62.9 63 64.1 20/05/2018 14:30:56 56.56 56.56 56.81 56.5 56.4 56.4 62.86 62.88 63.34 62.9 63 64.1 20/05/2018 14:30:57 56.39 56.55 56.81 56.5 56.4 56.4 62.71 62.84 63.3 62.9 63 64.1 20/05/2018 14:30:58 56.67 56.6 56.81 56.5 56.4 56.4 63.23 63.13 63.26 62.9 63 64.1 20/05/2018 14:30:59 56.63 56.66 56.81 56.5 56.4 56.4 63.09 63.16 63.26 62.9 63 64.1 20/05/2018 14:31:00 56.52 56.66 56.81 56.5 56.4 56.4 62.89 63.08 63.26 62.9 63 64.1 20/05/2018 14:31:01 56.7 56.68 56.81 56.5 56.4 56.4 63.46 63.38 63.38 62.9 63 64.1 20/05/2018 14:31:02 56.83 56.77 56.81 56.5 56.4 56.4 63.79 63.71 63.71 62.9 63 64.1 20/05/2018 14:31:03 56.69 56.77 56.81 56.5 56.4 56.4 63.78 63.87 63.87 62.9 63 64.1 20/05/2018 14:31:04 57.01 56.99 56.99 56.5 56.4 56.4 64.66 64.54 64.54 62.9 63 64.1 20/05/2018 14:31:05 56.85 57.01 57.01 56.5 56.4 56.4 63.78 64.48 64.54 62.9 63 64.1 20/05/2018 14:31:06 57.74 57.56 57.56 56.5 56.5 56.4 67.42 66.58 66.58 62.9 63 64.1 20/05/2018 14:31:07 56.89 57.45 57.56 56.5 56.5 56.4 64.11 66.49 66.58 62.9 63 64.1 20/05/2018 14:31:08 56.65 57.11 57.56 56.5 56.5 56.4 63.37 65.06 66.58 62.9 63 64.1 20/05/2018 14:31:09 56.36 56.82 57.56 56.5 56.5 56.4 63.05 64.06 66.58 62.9 63 64.1 20/05/2018 14:31:10 56.55 56.63 57.56 56.5 56.5 56.4 63.38 63.47 66.58 62.9 63 64.1 20/05/2018 14:31:11 56.54 56.6 57.56 56.5 56.5 56.4 63.17 63.48 66.58 62.9 63 64.1 20/05/2018 14:31:12 56.31 56.58 57.56 56.5 56.5 56.4 63.34 63.35 66.58 62.9 63 64.1 20/05/2018 14:31:13 56.3 56.43 57.56 56.5 56.5 56.4 63.17 63.36 66.58 62.9 63 64.1 20/05/2018 14:31:14 56.4 56.41 57.56 56.5 56.5 56.4 64.17 63.97 66.58 62.9 63 64.1 20/05/2018 14:31:15 56.52 56.52 57.56 56.5 56.5 56.4 64.09 64.1 66.58 62.9 63 64.1 20/05/2018 14:31:16 56.56 56.59 57.56 56.5 56.5 56.4 64.35 64.32 66.58 62.9 63 64.1 20/05/2018 14:31:17 56.85 56.75 57.56 56.5 56.5 56.4 65.92 65.43 66.58 63 63 64.1 20/05/2018 14:31:18 57.2 57.09 57.56 56.5 56.5 56.4 67.51 67.22 67.22 63 63 64.1 20/05/2018 14:31:19 57.19 57.21 57.56 56.5 56.5 56.4 63.76 66.57 67.22 63 63 64.1 20/05/2018 14:31:20 56.86 57.11 57.56 56.5 56.5 56.4 63.27 65 67.22 63 63 64.1 20/05/2018 14:31:21 56.64 56.98 57.56 56.5 56.5 56.4 64.5 64.52 67.22 63 63 64.1 20/05/2018 14:31:22 56.63 56.78 57.56 56.5 56.5 56.4 62.99 64.32 67.22 63 63 64.1 20/05/2018 14:31:23 56.73 56.75 57.56 56.5 56.5 56.4 62.94 63.53 67.22 63 63 64.1 20/05/2018 14:31:24 56.47 56.78 57.56 56.5 56.5 56.4 62.9 63.28 67.22 63 63 64.1 20/05/2018 14:31:25 56.49 56.59 57.56 56.5 56.5 56.4 62.88 63.03 67.22 63 63 64.1 20/05/2018 14:31:26 56.59 56.58 57.56 56.5 56.5 56.4 62.83 63.03 67.22 63 63 64.1 20/05/2018 14:31:27 56.49 56.58 57.56 56.5 56.5 56.4 63 63.04 67.22 63 63 64.1 20/05/2018 14:31:28 56.56 56.61 57.56 56.5 56.5 56.4 63.08 63.05 67.22 63 63 64.1 20/05/2018 14:31:29 56.55 56.61 57.56 56.5 56.5 56.4 62.89 63.08 67.22 63 63 64.1 20/05/2018 14:31:30 56.67 56.68 57.56 56.5 56.5 56.4 62.65 63.02 67.22 63 63 64.1 20/05/2018 14:31:31 56.6 56.68 57.56 56.5 56.5 56.4 63.24 63.11 67.22 63 63 64.1 20/05/2018 14:31:32 56.86 56.81 57.56 56.5 56.5 56.4 63.71 63.61 67.22 63 63 64.1 20/05/2018 14:31:33 56.76 56.81 57.56 56.5 56.5 56.4 63.09 63.5 67.22 63 63 64.1 20/05/2018 14:31:34 56.7 56.79 57.56 56.5 56.5 56.4 62.87 63.26 67.22 63 63 64.1 20/05/2018 14:31:35 56.68 56.78 57.56 56.5 56.5 56.4 62.74 63.04 67.22 63 63 64.1 20/05/2018 14:31:36 56.59 56.71 57.45 56.5 56.5 56.4 62.51 62.84 67.22 63 63 64.1 20/05/2018 14:31:37 56.56 56.68 57.21 56.5 56.5 56.4 63.12 62.97 67.22 63 63 64.1 20/05/2018 14:31:38 56.79 56.75 57.21 56.5 56.5 56.4 62.99 63.08 67.22 63 63 64.1 20/05/2018 14:31:39 56.71 56.76 57.21 56.5 56.5 56.4 62.84 62.94 67.22 63 63 64.1 20/05/2018 14:31:40 56.63 56.76 57.21 56.5 56.5 56.4 63.41 63.36 67.22 63 63 64.1 20/05/2018 14:31:41 56.55 56.68 57.21 56.5 56.5 56.4 63.29 63.62 67.22 63 63 64.1 20/05/2018 14:31:42 56.59 56.65 57.21 56.5 56.5 56.4 62.9 63.25 67.22 63 63 64.1 20/05/2018 14:31:43 56.66 56.67 57.21 56.5 56.5 56.4 62.85 63.03 67.22 63 63 64.1 20/05/2018 14:31:44 56.53 56.63 57.21 56.5 56.5 56.4 62.75 62.98 67.22 63 63 64.1 20/05/2018 14:31:45 56.42 56.59 57.21 56.5 56.5 56.4 62.56 62.8 67.22 63 63 64.1 20/05/2018 14:31:46 56.6 56.6 57.21 56.5 56.5 56.4 62.82 62.83 67.22 63 63 64.1 20/05/2018 14:31:47 56.42 56.57 57.21 56.5 56.5 56.4 62.7 62.83 67.22 63 63 64.1 20/05/2018 14:31:48 56.65 56.63 57.21 56.5 56.5 56.4 63.01 62.92 66.57 63 63 64.1 20/05/2018 14:31:49 56.38 56.57 57.11 56.5 56.5 56.4 62.69 62.94 65 63 63 64.1 20/05/2018 14:31:50 56.4 56.5 56.98 56.5 56.5 56.4 62.83 62.83 64.52 63 63 64.1 20/05/2018 14:31:51 56.45 56.51 56.81 56.5 56.5 56.4 62.68 62.89 64.32 63 63 64.1 20/05/2018 14:31:52 56.39 56.43 56.81 56.5 56.5 56.4 63.73 63.51 63.62 63 63 64.1 20/05/2018 14:31:53 56.63 56.58 56.81 56.5 56.5 56.4 64.06 63.91 63.91 63 63 64.1 20/05/2018 14:31:54 56.48 56.62 56.81 56.5 56.5 56.4 65.79 65.37 65.37 63 63 64.1 20/05/2018 14:31:55 56.66 56.63 56.81 56.5 56.5 56.4 64.26 65.66 65.66 63 63 64.1 20/05/2018 14:31:56 56.62 56.66 56.81 56.5 56.5 56.4 62.91 64.5 65.66 63 63 64.1 20/05/2018 14:31:57 56.5 56.65 56.81 56.5 56.5 56.4 63.13 63.71 65.66 63 63 64.1 20/05/2018 14:31:58 56.53 56.62 56.81 56.5 56.5 56.4 62.93 63.31 65.66 63 63 64.1 20/05/2018 14:31:59 56.53 56.59 56.81 56.5 56.5 56.4 63.38 63.29 65.66 63 63 64.1 20/05/2018 14:32:00 56.56 56.57 56.81 56.5 56.5 56.4 64.09 63.93 65.66 63 63 64.1 20/05/2018 14:32:01 56.63 56.62 56.81 56.5 56.5 56.4 63.48 63.89 65.66 63 63 64.1 20/05/2018 14:32:02 56.61 56.65 56.81 56.5 56.5 56.4 63.25 63.67 65.66 63 63 64.1 20/05/2018 14:32:03 56.59 56.64 56.79 56.5 56.5 56.4 63.95 63.93 65.66 63 63 64.1 20/05/2018 14:32:04 56.58 56.65 56.78 56.5 56.5 56.4 63.13 63.92 65.66 63 63 64.1 20/05/2018 14:32:05 56.42 56.61 56.76 56.5 56.5 56.4 62.91 63.45 65.66 63 63 64.1 20/05/2018 14:32:06 56.57 56.58 56.76 56.5 56.5 56.4 64.34 63.95 65.66 63 63 64.1 20/05/2018 14:32:07 56.53 56.6 56.76 56.5 56.5 56.4 65.85 65.49 65.66 63 63 64.1 20/05/2018 14:32:08 56.71 56.67 56.76 56.5 56.5 56.4 63.76 65.3 65.66 63 63 64.1 20/05/2018 14:32:09 56.62 56.69 56.76 56.5 56.5 56.4 63.63 64.35 65.66 63 63 64.1 20/05/2018 14:32:10 56.48 56.66 56.69 56.5 56.5 56.4 63.56 63.9 65.66 63 63 64.1 20/05/2018 14:32:11 56.74 56.7 56.7 56.5 56.5 56.4 63.11 63.71 65.66 63 63 64.1 20/05/2018 14:32:12 56.67 56.73 56.73 56.5 56.5 56.4 62.88 63.36 65.66 63 63 64.1 20/05/2018 14:32:13 56.81 56.78 56.78 56.5 56.5 56.4 63.01 63.1 65.66 63 63 64.1 20/05/2018 14:32:14 56.9 56.86 56.86 56.5 56.5 56.4 63.75 63.62 65.66 63.1 63 64.1 20/05/2018 14:32:15 57.01 56.97 56.97 56.5 56.5 56.4 63.25 63.59 65.66 63.1 63 64.1 20/05/2018 14:32:16 56.84 56.96 56.97 56.5 56.5 56.4 63.93 63.89 65.66 63.1 63 64.1 20/05/2018 14:32:17 56.8 56.92 56.97 56.5 56.5 56.4 63.15 63.78 65.66 63.1 63 64.1 20/05/2018 14:32:18 56.6 56.86 56.97 56.5 56.5 56.4 63.05 63.43 65.66 63.1 63 64.1 20/05/2018 14:32:19 56.48 56.75 56.97 56.5 56.5 56.4 62.97 63.31 65.66 63.1 63 64.1 20/05/2018 14:32:20 56.56 56.64 56.97 56.5 56.5 56.4 63.29 63.27 65.66 63.1 63 64.1 20/05/2018 14:32:21 56.57 56.6 56.97 56.5 56.5 56.4 63 63.27 65.66 63.1 63 64.1 20/05/2018 14:32:22 56.58 56.62 56.97 56.5 56.5 56.4 62.86 63.13 65.66 63.1 63 64.1 20/05/2018 14:32:23 56.56 56.63 56.97 56.5 56.5 56.4 62.86 62.98 65.66 63.1 63 64.1 20/05/2018 14:32:24 56.64 56.67 56.97 56.5 56.5 56.4 63.01 63.01 65.66 63.1 63 64.1 20/05/2018 14:32:25 56.5 56.65 56.97 56.5 56.5 56.4 62.68 63.03 65.49 63.1 63 64.1 20/05/2018 14:32:26 56.37 56.55 56.97 56.5 56.5 56.4 62.93 62.95 65.49 63.1 63 64.1 20/05/2018 14:32:27 56.47 56.55 56.97 56.5 56.5 56.4 62.65 62.95 65.49 63.1 63 64.1 20/05/2018 14:32:28 56.44 56.5 56.97 56.5 56.5 56.4 62.71 62.87 65.49 63.1 63 64.1 20/05/2018 14:32:29 56.26 56.48 56.97 56.5 56.5 56.4 62.96 62.93 65.49 63.1 63 64.1 20/05/2018 14:32:30 56.3 56.4 56.97 56.5 56.5 56.4 62.85 62.97 65.49 63.1 63 64.1 20/05/2018 14:32:31 56.31 56.38 56.97 56.5 56.5 56.4 62.81 62.93 65.49 63.1 63 64.1 20/05/2018 14:32:32 56.26 56.32 56.97 56.5 56.5 56.4 62.9 63.03 65.49 63.1 63 64.1 20/05/2018 14:32:33 56.4 56.4 56.97 56.5 56.5 56.4 62.95 63.01 65.49 63.1 63 64.1 20/05/2018 14:32:34 56.3 56.4 56.97 56.5 56.5 56.4 62.78 62.95 65.49 63.1 63 64.1 20/05/2018 14:32:35 58.24 57.85 57.85 56.5 56.5 56.4 65.79 65.13 65.49 63.1 63 64.1 20/05/2018 14:32:36 60.47 60.07 60.07 56.5 56.5 56.4 67.89 67.49 67.49 63.1 63 64.1 20/05/2018 14:32:37 56.57 59.82 60.07 56.5 56.5 56.4 64.51 67.17 67.49 63.1 63 64.1 20/05/2018 14:32:38 56.35 58.07 60.07 56.5 56.5 56.4 64.71 65.78 67.49 63.1 63 64.2 20/05/2018 14:32:39 56.31 57.09 60.07 56.5 56.5 56.4 63.57 65.03 67.49 63.1 63 64.2 20/05/2018 14:32:40 56.41 56.64 60.07 56.5 56.5 56.4 62.66 64.09 67.49 63.1 63 64.2 20/05/2018 14:32:41 56.51 56.52 60.07 56.5 56.5 56.4 62.77 63.23 67.49 63.1 63 64.2 20/05/2018 14:32:42 56.45 56.52 60.07 56.5 56.5 56.4 63.08 63.15 67.49 63.1 63 64.2 20/05/2018 14:32:43 56.5 56.56 60.07 56.5 56.5 56.4 62.68 63.24 67.49 63.1 63 64.2 20/05/2018 14:32:44 56.68 56.65 60.07 56.6 56.5 56.4 62.79 62.84 67.49 63.1 63 64.2 20/05/2018 14:32:45 56.57 56.65 60.07 56.6 56.5 56.4 62.94 62.97 67.49 63.1 63 64.2 20/05/2018 14:32:46 56.61 56.67 60.07 56.6 56.5 56.4 62.62 62.89 67.49 63.1 63 64.2 20/05/2018 14:32:47 56.47 56.65 60.07 56.6 56.5 56.4 62.74 62.83 67.49 63.1 63 64.1 20/05/2018 14:32:48 56.45 56.56 60.07 56.6 56.5 56.4 62.55 62.76 67.49 63.1 63 64.1 20/05/2018 14:32:49 56.45 56.5 60.07 56.6 56.5 56.4 62.43 62.61 67.49 63.1 63 64.1 20/05/2018 14:32:50 56.31 56.48 60.07 56.6 56.5 56.4 62.58 62.61 67.49 63.1 63 64.1 20/05/2018 14:32:51 56.38 56.4 60.07 56.6 56.5 56.4 62.73 62.78 67.49 63.1 63 64.1 20/05/2018 14:32:52 56.35 56.45 60.07 56.5 56.5 56.4 62.69 62.78 67.49 63.1 63 64.1 20/05/2018 14:32:53 56.37 56.42 60.07 56.5 56.5 56.4 62.72 62.78 67.49 63.1 63 64.1 20/05/2018 14:32:54 56.56 56.54 60.07 56.5 56.5 56.4 62.71 62.8 67.49 63.1 63 64.1 20/05/2018 14:32:55 56.56 56.59 60.07 56.5 56.5 56.4 62.87 62.87 67.49 63.1 63 64.1 20/05/2018 14:32:56 56.52 56.62 60.07 56.5 56.5 56.4 62.73 62.92 67.49 63.1 63 64.1 20/05/2018 14:32:57 56.58 56.62 60.07 56.5 56.5 56.4 62.67 62.8 67.49 63.1 63 64.1 20/05/2018 14:32:58 56.42 56.6 60.07 56.5 56.5 56.4 62.61 62.74 67.49 63.1 63 64.1 20/05/2018 14:32:59 56.58 56.56 60.07 56.5 56.5 56.4 62.71 62.72 67.49 63.1 63 64.1 20/05/2018 14:33:00 56.6 56.63 60.07 56.5 56.5 56.4 62.73 62.75 67.49 63.1 63 64.1 20/05/2018 14:33:01 56.41 56.61 60.07 56.5 56.5 56.4 62.58 62.81 67.49 63.1 63 64.1 20/05/2018 14:33:02 56.45 56.53 60.07 56.5 56.5 56.4 62.63 62.78 67.49 63.1 63 64.1 20/05/2018 14:33:03 56.28 56.46 60.07 56.5 56.5 56.4 62.52 62.62 67.49 63.1 63 64.1 20/05/2018 14:33:04 56.57 56.53 60.07 56.5 56.5 56.4 62.88 62.82 67.49 63.1 63 64.1 20/05/2018 14:33:05 56.59 56.56 60.07 56.5 56.5 56.4 62.85 62.89 67.49 63.1 63 64.1 20/05/2018 14:33:06 56.48 56.64 59.82 56.5 56.5 56.4 62.75 62.89 67.17 63.1 63 64.1 20/05/2018 14:33:07 56.39 56.49 58.07 56.5 56.5 56.4 62.84 62.95 65.78 63.1 63 64.1 20/05/2018 14:33:08 56.31 56.47 57.09 56.5 56.5 56.4 62.45 62.81 65.03 63.1 63 64.1 20/05/2018 14:33:09 56.45 56.46 56.67 56.5 56.5 56.4 62.74 62.78 64.09 63.1 63 64.1 20/05/2018 14:33:10 56.34 56.47 56.67 56.5 56.5 56.4 62.85 62.78 63.24 63.1 63 64.1 20/05/2018 14:33:11 56.52 56.49 56.67 56.5 56.5 56.4 62.98 62.96 63.24 63.1 63 64.1 20/05/2018 14:33:12 56.66 56.61 56.67 56.5 56.5 56.4 62.84 63.02 63.24 63.1 63 64.1 20/05/2018 14:33:13 56.6 56.71 56.71 56.6 56.5 56.4 62.94 63.01 63.02 63.1 63 64.1 20/05/2018 14:33:14 56.33 56.57 56.71 56.6 56.5 56.4 62.52 62.89 63.02 63.1 63 64.1 20/05/2018 14:33:15 56.57 56.54 56.71 56.6 56.5 56.4 62.63 62.75 63.02 63.1 63 64.1 20/05/2018 14:33:16 56.43 56.55 56.71 56.6 56.5 56.4 62.66 62.71 63.02 63.1 63 64.1 20/05/2018 14:33:17 56.66 56.62 56.71 56.6 56.5 56.4 62.91 62.9 63.02 63.1 63 64.1 20/05/2018 14:33:18 56.64 56.71 56.71 56.6 56.5 56.4 62.64 62.83 63.02 63.1 63 64.1 20/05/2018 14:33:19 56.5 56.65 56.71 56.6 56.5 56.4 62.97 62.99 63.02 63.1 63 64.1 20/05/2018 14:33:20 56.3 56.57 56.71 56.6 56.5 56.4 62.6 62.86 63.02 63.1 63 64.1 20/05/2018 14:33:21 56.24 56.42 56.71 56.6 56.5 56.4 62.88 62.86 63.02 63.1 63 64.1 20/05/2018 14:33:22 56.24 56.32 56.71 56.6 56.5 56.4 63.03 63.01 63.02 63.1 63 64.1 20/05/2018 14:33:23 56.36 56.35 56.71 56.6 56.5 56.4 63.23 63.19 63.19 63.1 63 64.1 20/05/2018 14:33:24 56.11 56.35 56.71 56.6 56.5 56.4 63.17 63.38 63.38 63.1 63 64.1 20/05/2018 14:33:25 56.17 56.21 56.71 56.6 56.5 56.4 62.79 63.1 63.38 63.1 63 64.1 20/05/2018 14:33:26 56.29 56.31 56.71 56.6 56.5 56.4 62.92 62.98 63.38 63.1 63 64.1 20/05/2018 14:33:27 56.26 56.32 56.71 56.6 56.5 56.4 62.91 63.03 63.38 63.1 63 64.1 20/05/2018 14:33:28 56.12 56.26 56.71 56.6 56.5 56.4 63.24 63.25 63.38 63.1 63 64.1 20/05/2018 14:33:29 56.48 56.4 56.71 56.6 56.5 56.4 62.98 63.25 63.38 63.1 63 64.1 20/05/2018 14:33:30 56.38 56.39 56.71 56.6 56.5 56.4 62.76 63.13 63.38 63.1 63 64.1 20/05/2018 14:33:31 56.61 56.55 56.71 56.6 56.5 56.4 62.89 62.94 63.38 63.1 63 64.1 20/05/2018 14:33:32 56.63 56.63 56.71 56.6 56.5 56.4 62.76 63.03 63.38 63.1 63 64.1 20/05/2018 14:33:33 56.66 56.71 56.71 56.6 56.5 56.4 62.65 62.83 63.38 63.1 63 64.1 20/05/2018 14:33:34 56.64 56.7 56.71 56.6 56.5 56.4 63.02 62.97 63.38 63.1 63 64.1 20/05/2018 14:33:35 56.35 56.64 56.71 56.6 56.5 56.4 62.94 63.02 63.38 63.1 63 64.1 20/05/2018 14:33:36 56.59 56.64 56.71 56.6 56.5 56.4 62.83 62.95 63.38 63.1 63 64.1 20/05/2018 14:33:37 56.46 56.54 56.71 56.6 56.5 56.4 62.43 62.89 63.38 63.1 63 64.1 20/05/2018 14:33:38 56.47 56.53 56.71 56.6 56.5 56.4 62.51 62.65 63.38 63.1 63 64.1 20/05/2018 14:33:39 56.49 56.56 56.71 56.6 56.5 56.4 62.51 62.61 63.38 63.1 63 64.1 20/05/2018 14:33:40 56.44 56.52 56.71 56.6 56.5 56.4 62.81 62.73 63.38 63.1 63 64.1 20/05/2018 14:33:41 56.32 56.45 56.71 56.6 56.5 56.4 62.59 62.72 63.38 63.1 63 64.1 20/05/2018 14:33:42 56.52 56.51 56.71 56.6 56.5 56.4 62.7 62.77 63.38 63.1 63 64.1 20/05/2018 14:33:43 56.17 56.44 56.71 56.6 56.5 56.4 62.45 62.66 63.38 63.1 63 64.1 20/05/2018 14:33:44 56.44 56.42 56.71 56.6 56.5 56.4 62.69 62.71 63.38 63.1 63 64.1 20/05/2018 14:33:45 56.23 56.38 56.71 56.6 56.5 56.4 62.59 62.66 63.38 63.1 63 64.1 20/05/2018 14:33:46 56.24 56.35 56.71 56.6 56.5 56.4 62.48 62.61 63.38 63.1 63 64.1 20/05/2018 14:33:47 56.45 56.41 56.71 56.6 56.5 56.4 63.13 62.93 63.38 63.1 63 64.1 20/05/2018 14:33:48 56.25 56.45 56.71 56.6 56.5 56.4 62.71 62.98 63.38 63.1 63 64.1 20/05/2018 14:33:49 56.49 56.45 56.71 56.6 56.5 56.4 62.82 62.87 63.38 63.1 63 64.1 20/05/2018 14:33:50 56.4 56.49 56.71 56.6 56.5 56.4 62.87 62.97 63.38 63.1 63 64.1 20/05/2018 14:33:51 56.55 56.5 56.71 56.6 56.5 56.4 62.95 62.97 63.38 63.1 63 64.1 20/05/2018 14:33:52 56.49 56.57 56.71 56.6 56.5 56.4 62.93 63.04 63.38 63.1 63 64.1 20/05/2018 14:33:53 56.21 56.47 56.71 56.6 56.5 56.4 62.72 62.93 63.38 63.1 63 64.1 20/05/2018 14:33:54 56.41 56.39 56.71 56.6 56.5 56.4 62.73 62.82 63.25 63.1 63 64.1 20/05/2018 14:33:55 56.51 56.47 56.71 56.6 56.5 56.4 63.14 63.15 63.25 63.1 63 64.1 20/05/2018 14:33:56 56.44 56.5 56.71 56.6 56.5 56.4 63.46 63.32 63.32 63.1 63 64.1 20/05/2018 14:33:57 56.54 56.56 56.71 56.6 56.5 56.4 63.3 63.43 63.43 63.1 63 64.1 20/05/2018 14:33:58 56.46 56.55 56.71 56.6 56.5 56.4 63.05 63.32 63.43 63.1 63 64.1 20/05/2018 14:33:59 56.6 56.58 56.71 56.6 56.5 56.4 63.11 63.22 63.43 63.1 63 64.1 20/05/2018 14:34:00 56.48 56.57 56.71 56.6 56.5 56.4 63.22 63.24 63.43 63.1 63 64.1 20/05/2018 14:34:01 56.65 56.66 56.71 56.6 56.5 56.4 63.2 63.29 63.43 63.1 63 64.1 20/05/2018 14:34:02 56.62 56.63 56.71 56.6 56.5 56.4 62.87 63.26 63.43 63.1 63 64.1 20/05/2018 14:34:03 56.71 56.72 56.72 56.6 56.5 56.4 62.86 63.03 63.43 63.1 63 64.1 20/05/2018 14:34:04 56.61 56.7 56.72 56.6 56.5 56.4 62.77 62.93 63.43 63.1 63 64.1 20/05/2018 14:34:05 56.7 56.73 56.73 56.6 56.5 56.4 62.85 62.9 63.43 63.1 63 64.1 20/05/2018 14:34:06 56.58 56.69 56.73 56.6 56.5 56.4 63.14 63.05 63.43 63.1 63 64.1 20/05/2018 14:34:07 56.62 56.65 56.73 56.6 56.5 56.4 62.96 63.12 63.43 63.1 63 64.1 20/05/2018 14:34:08 56.83 56.78 56.78 56.6 56.5 56.4 63.09 63.23 63.43 63.1 63 64.1 20/05/2018 14:34:09 56.97 56.89 56.89 56.6 56.5 56.4 62.84 63.09 63.43 63.1 63 64.1 20/05/2018 14:34:10 57.02 57 57 56.6 56.5 56.4 63.4 63.29 63.43 63.1 63 64.1 20/05/2018 14:34:11 57.05 57.07 57.07 56.6 56.5 56.4 63.13 63.31 63.43 63.1 63 64.1 20/05/2018 14:34:12 56.96 57.13 57.13 56.6 56.5 56.4 63.01 63.24 63.43 63.1 63 64.1 20/05/2018 14:34:13 56.83 56.97 57.13 56.6 56.5 56.4 63.45 63.41 63.43 63.1 63 64.1 20/05/2018 14:34:14 56.58 56.89 57.13 56.6 56.5 56.4 62.96 63.31 63.43 63.1 63 64.1 20/05/2018 14:34:15 56.74 56.77 57.13 56.6 56.5 56.4 62.88 63.07 63.43 63.1 63 64.1 20/05/2018 14:34:16 56.63 56.75 57.13 56.6 56.5 56.4 62.73 63.07 63.43 63.1 63 64.1 20/05/2018 14:34:17 56.52 56.66 57.13 56.6 56.5 56.4 62.87 62.93 63.43 63.1 63 64.1 20/05/2018 14:34:18 56.79 56.76 57.13 56.6 56.5 56.4 62.83 62.88 63.43 63.1 63 64.1 20/05/2018 14:34:19 56.57 56.73 57.13 56.6 56.5 56.4 62.93 62.99 63.43 63.1 63 64.1 20/05/2018 14:34:20 56.64 56.65 57.13 56.6 56.5 56.4 62.98 62.99 63.43 63.1 63 64.1 20/05/2018 14:34:21 56.49 56.64 57.13 56.6 56.5 56.4 63.72 63.61 63.61 63.1 63 64.1 20/05/2018 14:34:22 56.48 56.59 57.13 56.6 56.5 56.4 64.25 64.17 64.17 63.1 63 64.1 20/05/2018 14:34:23 56.32 56.53 57.13 56.6 56.5 56.4 64.31 64.39 64.39 63.1 63 64.1 20/05/2018 14:34:24 56.65 56.57 57.13 56.6 56.5 56.4 63.87 64.3 64.39 63.1 63 64.1 20/05/2018 14:34:25 56.51 56.62 57.13 56.6 56.5 56.4 63.79 64.13 64.39 63.2 63 64.1 20/05/2018 14:34:26 56.62 56.64 57.13 56.6 56.5 56.4 63.3 63.81 64.39 63.2 63 64.1 20/05/2018 14:34:27 56.66 56.66 57.13 56.6 56.5 56.4 65.09 64.66 64.66 63.2 63 64.1 20/05/2018 14:34:28 56.61 56.66 57.13 56.6 56.5 56.4 65.3 65.29 65.29 63.2 63 64.1 20/05/2018 14:34:29 56.54 56.66 57.13 56.6 56.5 56.4 63.6 64.93 65.29 63.2 63 64.1 20/05/2018 14:34:30 56.64 56.67 57.13 56.6 56.5 56.4 63.61 64.2 65.29 63.2 63 64.1 20/05/2018 14:34:31 56.41 56.61 57.13 56.6 56.5 56.4 63.15 63.74 65.29 63.2 63 64.1 20/05/2018 14:34:32 56.57 56.57 57.13 56.6 56.5 56.4 62.84 63.49 65.29 63.2 63 64.1 20/05/2018 14:34:33 56.46 56.58 57.13 56.6 56.5 56.4 63.13 63.22 65.29 63.2 63 64.1 20/05/2018 14:34:34 56.69 56.64 57.13 56.6 56.5 56.4 63.04 63.19 65.29 63.2 63 64.1 20/05/2018 14:34:35 56.4 56.63 57.13 56.6 56.5 56.4 62.73 63.03 65.29 63.2 63 64.1 20/05/2018 14:34:36 56.32 56.55 57.13 56.6 56.5 56.4 63.19 63.12 65.29 63.2 63 64.1 20/05/2018 14:34:37 56.31 56.4 57.13 56.6 56.5 56.4 62.89 63.16 65.29 63.2 63 64.1 20/05/2018 14:34:38 56.23 56.35 57.13 56.6 56.5 56.4 62.93 63.07 65.29 63.2 63 64.1 20/05/2018 14:34:39 56.28 56.32 57.13 56.6 56.5 56.4 62.89 63.01 65.29 63.2 63 64.1 20/05/2018 14:34:40 56.25 56.35 57.13 56.6 56.5 56.4 62.92 62.98 65.29 63.2 63 64.1 20/05/2018 14:34:41 56.36 56.34 57.13 56.6 56.5 56.4 62.98 63.02 65.29 63.2 63 64.1 20/05/2018 14:34:42 56.39 56.42 56.97 56.6 56.5 56.4 62.87 63 65.29 63.2 63 64.1 20/05/2018 14:34:43 56.19 56.39 56.89 56.6 56.5 56.4 62.74 62.98 65.29 63.2 63 64.1 20/05/2018 14:34:44 56.38 56.37 56.77 56.6 56.5 56.4 62.75 62.92 65.29 63.2 63 64.1 20/05/2018 14:34:45 56.39 56.42 56.76 56.6 56.5 56.4 62.74 62.83 65.29 63.2 63 64.1 20/05/2018 14:34:46 56.49 56.49 56.76 56.6 56.5 56.4 63.2 63.03 65.29 63.2 63 64.1 20/05/2018 14:34:47 56.6 56.57 56.76 56.6 56.5 56.4 63.05 63.17 65.29 63.2 63 64.1 20/05/2018 14:34:48 56.32 56.59 56.73 56.6 56.5 56.4 62.87 63.06 65.29 63.2 63 64.1 20/05/2018 14:34:49 56.4 56.44 56.67 56.6 56.5 56.4 62.85 62.97 65.29 63.2 63 64.1 20/05/2018 14:34:50 56.5 56.5 56.67 56.6 56.5 56.4 64.33 64.07 65.29 63.2 63 64.1 20/05/2018 14:34:51 56.48 56.51 56.67 56.6 56.5 56.4 62.75 63.62 65.29 63.2 63 64.1 20/05/2018 14:34:52 56.47 56.51 56.67 56.6 56.5 56.4 62.63 63.04 65.29 63.2 63 64.1 20/05/2018 14:34:53 56.71 56.65 56.67 56.6 56.5 56.4 62.97 63.03 65.29 63.2 63 64.1 20/05/2018 14:34:54 56.62 56.68 56.68 56.6 56.5 56.4 62.65 62.98 65.29 63.2 63 64.1 20/05/2018 14:34:55 56.65 56.71 56.71 56.6 56.5 56.4 62.75 62.83 65.29 63.2 63 64.1 20/05/2018 14:34:56 56.67 56.69 56.71 56.6 56.5 56.4 62.86 62.85 65.29 63.2 63 64.1 20/05/2018 14:34:57 56.85 56.81 56.81 56.6 56.5 56.4 62.96 62.94 65.29 63.2 63 64.1 20/05/2018 14:34:58 56.82 56.86 56.86 56.6 56.5 56.4 62.86 62.99 64.93 63.2 63 64.1 20/05/2018 14:34:59 56.63 56.84 56.86 56.6 56.5 56.4 62.65 63.01 64.2 63.2 63 64.1 20/05/2018 14:35:00 56.7 56.79 56.86 56.6 56.5 56.4 62.98 62.94 64.07 63.2 63 64.1 20/05/2018 14:35:01 56.67 56.73 56.86 56.6 56.5 56.4 63.22 63.2 64.07 63.2 63 64.1 20/05/2018 14:35:02 56.7 56.76 56.86 56.6 56.5 56.4 63.49 63.47 64.07 63.2 63 64.1 20/05/2018 14:35:03 56.76 56.78 56.86 56.6 56.5 56.4 63.13 63.42 64.07 63.2 63 64.1 20/05/2018 14:35:04 56.63 56.76 56.86 56.6 56.5 56.4 63.25 63.3 64.07 63.2 63 64.1 20/05/2018 14:35:05 56.83 56.81 56.86 56.6 56.5 56.4 63.04 63.2 64.07 63.2 63 64.1 20/05/2018 14:35:06 56.78 56.81 56.86 56.6 56.5 56.4 63.01 63.2 64.07 63.2 63 64.1 20/05/2018 14:35:07 56.86 56.9 56.9 56.6 56.5 56.4 63.31 63.29 64.07 63.2 63 64.1 20/05/2018 14:35:08 56.88 56.91 56.91 56.6 56.5 56.4 63.32 63.42 64.07 63.2 63 64.1 20/05/2018 14:35:09 56.66 56.88 56.91 56.6 56.5 56.4 62.97 63.33 64.07 63.2 63 64.1 20/05/2018 14:35:10 56.85 56.82 56.91 56.6 56.5 56.4 63.73 63.59 64.07 63.2 63 64.1 20/05/2018 14:35:11 56.85 56.91 56.91 56.6 56.5 56.4 63.08 63.55 64.07 63.2 63 64.1 20/05/2018 14:35:12 56.75 56.88 56.91 56.6 56.5 56.4 63.48 63.46 64.07 63.2 63 64.1 20/05/2018 14:35:13 56.6 56.76 56.91 56.6 56.5 56.4 63.02 63.37 64.07 63.2 63 64.1 20/05/2018 14:35:14 56.79 56.78 56.91 56.6 56.5 56.4 63.52 63.4 64.07 63.2 63 64.1 20/05/2018 14:35:15 56.71 56.77 56.91 56.6 56.5 56.4 63.29 63.42 64.07 63.2 63 64.1 20/05/2018 14:35:16 56.5 56.74 56.91 56.6 56.5 56.4 63.21 63.31 64.07 63.2 63 64.1 20/05/2018 14:35:17 56.72 56.7 56.91 56.6 56.5 56.4 63.12 63.39 64.07 63.2 63 64.1 20/05/2018 14:35:18 56.61 56.72 56.91 56.6 56.5 56.4 63.27 63.32 64.07 63.2 63 64.1 20/05/2018 14:35:19 56.78 56.77 56.91 56.6 56.5 56.4 63.48 63.46 64.07 63.2 63 64.1 20/05/2018 14:35:20 56.62 56.77 56.91 56.6 56.5 56.4 63.31 63.4 63.62 63.2 63 64.1 20/05/2018 14:35:21 56.66 56.71 56.91 56.6 56.5 56.4 63.36 63.4 63.59 63.2 63 64.1 20/05/2018 14:35:22 56.6 56.68 56.91 56.6 56.5 56.4 63.21 63.45 63.59 63.2 63 64.1 20/05/2018 14:35:23 56.37 56.66 56.91 56.6 56.5 56.4 63.38 63.52 63.59 63.2 63 64.1 20/05/2018 14:35:24 56.4 56.46 56.91 56.6 56.5 56.4 63.55 63.57 63.59 63.2 63 64.1 20/05/2018 14:35:25 56.55 56.53 56.91 56.6 56.5 56.4 63.75 63.66 63.66 63.2 63 64.1 20/05/2018 14:35:26 56.31 56.53 56.91 56.6 56.5 56.4 63.37 63.64 63.66 63.2 63 64.1 20/05/2018 14:35:27 56.45 56.47 56.91 56.6 56.5 56.4 63.38 63.57 63.66 63.2 63 64.1 20/05/2018 14:35:28 56.46 56.47 56.91 56.6 56.5 56.4 63.19 63.49 63.66 63.2 63 64.1 20/05/2018 14:35:29 56.86 56.73 56.91 56.6 56.5 56.4 63.31 63.38 63.66 63.2 63 64.1 20/05/2018 14:35:30 56.8 56.81 56.91 56.6 56.5 56.4 63.2 63.32 63.66 63.2 63 64.1 20/05/2018 14:35:31 56.76 56.83 56.91 56.6 56.5 56.4 63.35 63.45 63.66 63.2 63 64.1 20/05/2018 14:35:32 56.63 56.82 56.91 56.6 56.5 56.4 63.52 63.45 63.66 63.2 63 64.1 20/05/2018 14:35:33 56.56 56.67 56.91 56.6 56.5 56.4 63.49 63.67 63.67 63.2 63 64.1 20/05/2018 14:35:34 56.67 56.73 56.91 56.6 56.5 56.4 63.2 63.45 63.67 63.2 63 64.1 20/05/2018 14:35:35 56.6 56.7 56.91 56.6 56.5 56.4 62.96 63.26 63.67 63.2 63 64.1 20/05/2018 14:35:36 56.55 56.62 56.91 56.6 56.5 56.4 62.92 63.14 63.67 63.2 63 64.1 20/05/2018 14:35:37 56.5 56.62 56.91 56.6 56.5 56.4 63.03 63.08 63.67 63.2 63 64.1 20/05/2018 14:35:38 56.59 56.61 56.91 56.6 56.5 56.4 63.19 63.24 63.67 63.2 63 64.1 20/05/2018 14:35:39 56.61 56.64 56.91 56.6 56.5 56.4 62.98 63.25 63.67 63.2 63 64.1 20/05/2018 14:35:40 56.65 56.66 56.91 56.6 56.5 56.4 63.34 63.23 63.67 63.2 63 64.1 20/05/2018 14:35:41 56.74 56.74 56.88 56.6 56.5 56.4 64.05 63.92 63.92 63.2 63 64.1 20/05/2018 14:35:42 56.65 56.72 56.83 56.6 56.5 56.4 64.06 64.42 64.42 63.3 63 64.1 20/05/2018 14:35:43 56.64 56.7 56.83 56.6 56.5 56.4 63.68 63.86 64.42 63.3 63 64.1 20/05/2018 14:35:44 56.85 56.81 56.83 56.6 56.5 56.4 63.65 63.89 64.42 63.3 63 64.1 20/05/2018 14:35:45 56.53 56.8 56.83 56.6 56.5 56.4 63.43 63.72 64.42 63.3 63 64.1 20/05/2018 14:35:46 56.54 56.68 56.83 56.6 56.5 56.4 63.53 63.69 64.42 63.3 63 64.1 20/05/2018 14:35:47 56.28 56.6 56.83 56.6 56.5 56.4 63.87 63.93 64.42 63.3 63 64.1 20/05/2018 14:35:48 56.47 56.48 56.83 56.6 56.5 56.4 63.54 63.76 64.42 63.3 63 64.1 20/05/2018 14:35:49 56.53 56.54 56.83 56.6 56.5 56.4 63.04 63.65 64.42 63.3 63 64.1 20/05/2018 14:35:50 56.36 56.54 56.83 56.6 56.5 56.4 63.35 63.4 64.42 63.3 63 64.1 20/05/2018 14:35:51 56.49 56.5 56.83 56.6 56.5 56.4 63.32 63.44 64.42 63.3 63 64.1 20/05/2018 14:35:52 56.41 56.51 56.83 56.6 56.5 56.4 63.07 63.38 64.42 63.3 63 64.1 20/05/2018 14:35:53 56.35 56.47 56.83 56.6 56.5 56.4 63.55 63.5 64.42 63.3 63 64.1 20/05/2018 14:35:54 56.37 56.44 56.83 56.6 56.5 56.4 63.27 63.42 64.42 63.3 63 64.1 20/05/2018 14:35:55 56.39 56.41 56.83 56.6 56.5 56.4 63.13 63.48 64.42 63.3 63 64.1 20/05/2018 14:35:56 56.43 56.45 56.83 56.6 56.5 56.4 63.53 63.57 64.42 63.3 63 64.1 20/05/2018 14:35:57 56.45 56.48 56.83 56.6 56.5 56.4 63.2 63.59 64.42 63.3 63 64.1 20/05/2018 14:35:58 56.36 56.46 56.83 56.6 56.5 56.4 63.28 63.39 64.42 63.3 63 64.1 20/05/2018 14:35:59 56.28 56.39 56.83 56.6 56.5 56.4 63.38 63.44 64.42 63.3 63 64.1 20/05/2018 14:36:00 56.49 56.47 56.83 56.6 56.5 56.4 63.22 63.43 64.42 63.3 63 64.1 20/05/2018 14:36:01 56.38 56.45 56.82 56.6 56.5 56.4 63.54 63.51 64.42 63.3 63 64.1 20/05/2018 14:36:02 56.43 56.46 56.81 56.6 56.5 56.4 64.56 64.3 64.42 63.3 63 64.1 20/05/2018 14:36:03 56.16 56.46 56.81 56.6 56.5 56.4 63.97 64.3 64.42 63.3 63 64.1 20/05/2018 14:36:04 56.19 56.31 56.81 56.6 56.5 56.4 63.8 64.17 64.42 63.3 63 64.1 20/05/2018 14:36:05 56.32 56.31 56.81 56.6 56.5 56.4 63.92 64.02 64.42 63.3 63 64.1 20/05/2018 14:36:06 56.51 56.43 56.81 56.6 56.5 56.4 65.32 64.95 64.95 63.3 63 64.1 20/05/2018 14:36:07 56.45 56.48 56.81 56.6 56.5 56.4 64.66 64.98 64.98 63.3 63 64.1 20/05/2018 14:36:08 56.5 56.53 56.81 56.6 56.5 56.4 63.66 64.76 64.98 63.3 63 64.1 20/05/2018 14:36:09 56.48 56.53 56.81 56.6 56.5 56.4 63.23 64.17 64.98 63.3 63 64.1 20/05/2018 14:36:10 56.48 56.6 56.81 56.6 56.5 56.4 63.71 63.7 64.98 63.3 63 64.1 20/05/2018 14:36:11 56.41 56.54 56.81 56.6 56.5 56.4 64.84 64.57 64.98 63.3 63 64.1 20/05/2018 14:36:12 56.44 56.49 56.81 56.6 56.5 56.4 68.42 67.72 67.72 63.3 63 64.1 20/05/2018 14:36:13 56.3 56.44 56.81 56.6 56.5 56.4 65.84 67.76 67.76 63.3 63 64.1 20/05/2018 14:36:14 56.52 56.48 56.8 56.6 56.5 56.4 66.8 67.46 67.76 63.3 63.1 64.1 20/05/2018 14:36:15 56.61 56.59 56.68 56.6 56.5 56.4 64.98 66.53 67.76 63.3 63.1 64.1 20/05/2018 14:36:16 56.47 56.57 56.6 56.6 56.5 56.4 63 65.6 67.76 63.3 63.1 64.1 20/05/2018 14:36:17 56.4 56.52 56.6 56.6 56.5 56.4 63.14 64.23 67.76 63.3 63.1 64.1 20/05/2018 14:36:18 56.6 56.59 56.6 56.6 56.5 56.4 63.26 63.55 67.76 63.3 63.1 64.1 20/05/2018 14:36:19 56.37 56.58 56.6 56.6 56.5 56.4 63.4 63.48 67.76 63.3 63.1 64.1 20/05/2018 14:36:20 56.24 56.45 56.6 56.6 56.5 56.4 62.72 63.41 67.76 63.3 63.1 64.1 20/05/2018 14:36:21 56.32 56.41 56.6 56.6 56.5 56.4 63.3 63.25 67.76 63.3 63.1 64.1 20/05/2018 14:36:22 56.29 56.34 56.6 56.6 56.5 56.4 63.25 63.31 67.76 63.3 63.1 64.1 20/05/2018 14:36:23 56.19 56.33 56.6 56.6 56.5 56.4 63.4 63.47 67.76 63.3 63.1 63.4 20/05/2018 14:36:24 56.51 56.46 56.6 56.6 56.5 56.4 63.61 63.68 67.76 63.3 63.1 63 20/05/2018 14:36:25 56.44 56.52 56.6 56.6 56.5 56.4 64.63 64.37 67.76 63.3 63.1 63 20/05/2018 14:36:26 56.76 56.64 56.64 56.6 56.5 56.4 63.02 64.31 67.76 63.3 63.1 63 20/05/2018 14:36:27 56.54 56.66 56.66 56.6 56.5 56.4 63.35 63.53 67.76 63.3 63.1 63 20/05/2018 14:36:28 56.57 56.64 56.66 56.6 56.5 56.4 65.33 64.75 67.76 63.3 63.1 63 20/05/2018 14:36:29 56.62 56.62 56.66 56.6 56.5 56.4 64.48 65.15 67.76 63.3 63.1 63 20/05/2018 14:36:30 56.52 56.65 56.66 56.6 56.5 56.4 63.17 64.4 67.76 63.3 63.1 63 20/05/2018 14:36:31 56.65 56.64 56.66 56.6 56.5 56.4 64.02 64.06 67.76 63.3 63.1 63 20/05/2018 14:36:32 56.78 56.74 56.74 56.6 56.5 56.4 65.02 64.82 67.76 63.3 63.1 63 20/05/2018 14:36:33 56.73 56.75 56.75 56.6 56.5 56.4 63.79 64.8 67.76 63.3 63.1 63 20/05/2018 14:36:34 56.97 56.94 56.94 56.6 56.5 56.4 63.15 64.24 67.76 63.3 63.1 63 20/05/2018 14:36:35 56.7 56.89 56.94 56.6 56.5 56.4 64.09 64.04 67.76 63.3 63.1 63 20/05/2018 14:36:36 56.75 56.81 56.94 56.6 56.5 56.4 64.33 64.39 67.76 63.3 63.1 63 20/05/2018 14:36:37 56.71 56.78 56.94 56.6 56.5 56.4 63.12 64.11 67.76 63.3 63.1 63 20/05/2018 14:36:38 56.61 56.75 56.94 56.6 56.5 56.4 63.43 63.58 67.76 63.3 63.1 63 20/05/2018 14:36:39 56.43 56.64 56.94 56.6 56.5 56.4 64.4 64.09 67.76 63.4 63.1 63 20/05/2018 14:36:40 56.51 56.55 56.94 56.6 56.5 56.4 63.19 64.01 67.76 63.3 63.1 63 20/05/2018 14:36:41 56.7 56.68 56.94 56.6 56.5 56.4 63.04 63.51 67.76 63.3 63.1 63 20/05/2018 14:36:42 56.52 56.65 56.94 56.6 56.5 56.4 63 63.19 67.76 63.3 63.1 63 20/05/2018 14:36:43 56.46 56.61 56.94 56.6 56.5 56.4 62.82 63.18 67.46 63.3 63.1 63 20/05/2018 14:36:44 56.45 56.51 56.94 56.6 56.5 56.4 63.27 63.23 66.53 63.4 63.1 63 20/05/2018 14:36:45 56.45 56.52 56.94 56.6 56.5 56.4 63.23 63.42 65.6 63.4 63.1 63 20/05/2018 14:36:46 56.63 56.61 56.94 56.6 56.5 56.4 63.67 63.54 65.15 63.4 63.1 63 20/05/2018 14:36:47 56.48 56.58 56.94 56.6 56.5 56.4 63.45 63.67 65.15 63.4 63.1 63 20/05/2018 14:36:48 56.65 56.65 56.94 56.6 56.5 56.4 62.87 63.44 65.15 63.4 63.1 63 20/05/2018 14:36:49 56.35 56.63 56.94 56.6 56.5 56.4 63.05 63.26 65.15 63.4 63.1 63 20/05/2018 14:36:50 56.47 56.49 56.94 56.6 56.5 56.4 62.8 63.14 65.15 63.4 63.1 63 20/05/2018 14:36:51 56.42 56.54 56.94 56.6 56.5 56.4 63.32 63.27 65.15 63.4 63.1 63 20/05/2018 14:36:52 56.59 56.53 56.94 56.6 56.5 56.4 62.74 63.22 65.15 63.4 63.1 63 20/05/2018 14:36:53 56.5 56.56 56.94 56.6 56.5 56.4 62.8 63.01 65.15 63.4 63.1 63 20/05/2018 14:36:54 56.45 56.56 56.94 56.6 56.5 56.4 62.51 62.88 65.15 63.3 63.1 63 20/05/2018 14:36:55 56.47 56.54 56.94 56.6 56.5 56.4 62.5 62.63 65.15 63.3 63.1 63 20/05/2018 14:36:56 56.65 56.63 56.94 56.6 56.5 56.4 62.76 62.76 65.15 63.3 63.1 63 20/05/2018 14:36:57 56.65 56.67 56.94 56.6 56.5 56.4 62.96 62.91 65.15 63.3 63.1 63 20/05/2018 14:36:58 56.51 56.63 56.94 56.6 56.5 56.4 62.64 62.88 65.15 63.3 63.1 63 20/05/2018 14:36:59 56.64 56.66 56.94 56.6 56.5 56.4 62.84 62.87 64.82 63.3 63.1 63 20/05/2018 14:37:00 56.61 56.68 56.94 56.6 56.5 56.4 62.81 62.96 64.82 63.3 63.1 63 20/05/2018 14:37:01 56.47 56.62 56.94 56.6 56.5 56.4 63.12 63.04 64.82 63.3 63.1 63 20/05/2018 14:37:02 56.63 56.65 56.94 56.6 56.5 56.4 62.88 63.02 64.8 63.3 63.1 63 20/05/2018 14:37:03 56.28 56.57 56.94 56.6 56.5 56.4 62.68 62.95 64.39 63.3 63.1 63 20/05/2018 14:37:04 56.36 56.41 56.89 56.6 56.5 56.4 62.64 62.85 64.39 63.3 63.1 63 20/05/2018 14:37:05 56.41 56.49 56.81 56.6 56.5 56.4 62.61 62.72 64.39 63.3 63.1 63 20/05/2018 14:37:06 56.43 56.44 56.78 56.6 56.5 56.4 62.8 62.83 64.11 63.3 63.1 63 20/05/2018 14:37:07 56.36 56.47 56.75 56.6 56.5 56.4 62.83 62.87 64.09 63.3 63.1 63 20/05/2018 14:37:08 56.52 56.54 56.68 56.6 56.5 56.4 62.68 62.94 64.09 63.3 63.1 63 20/05/2018 14:37:09 56.34 56.53 56.68 56.6 56.5 56.4 62.52 62.79 64.01 63.3 63.1 63 20/05/2018 14:37:10 56.58 56.51 56.68 56.6 56.5 56.4 62.52 62.65 63.67 63.3 63.1 63 20/05/2018 14:37:11 56.44 56.56 56.68 56.6 56.5 56.4 62.81 62.78 63.67 63.3 63.1 63 20/05/2018 14:37:12 56.52 56.55 56.68 56.6 56.5 56.4 62.67 62.76 63.67 63.3 63.1 63 20/05/2018 14:37:13 56.55 56.55 56.68 56.6 56.5 56.4 62.63 62.8 63.67 63.3 63.1 63 20/05/2018 14:37:14 56.53 56.56 56.68 56.6 56.5 56.4 62.61 62.71 63.67 63.3 63.1 63 20/05/2018 14:37:15 56.42 56.58 56.68 56.5 56.5 56.4 62.87 62.84 63.67 63.3 63.1 63 20/05/2018 14:37:16 56.44 56.5 56.68 56.5 56.5 56.4 63.18 63.1 63.67 63.3 63.1 63 20/05/2018 14:37:17 56.5 56.52 56.68 56.5 56.5 56.4 63.06 63.16 63.44 63.3 63.1 63 20/05/2018 14:37:18 56.65 56.62 56.68 56.5 56.5 56.4 62.76 63.12 63.27 63.3 63.1 63 20/05/2018 14:37:19 56.42 56.65 56.68 56.5 56.5 56.4 62.72 62.9 63.27 63.3 63.1 63 20/05/2018 14:37:20 56.48 56.6 56.68 56.5 56.5 56.4 63.17 63.12 63.27 63.3 63.1 63 20/05/2018 14:37:21 56.58 56.55 56.68 56.5 56.5 56.4 62.67 63.07 63.22 63.3 63.1 63 20/05/2018 14:37:22 56.53 56.59 56.68 56.5 56.5 56.4 62.95 62.98 63.16 63.3 63.1 63 20/05/2018 14:37:23 56.36 56.52 56.68 56.5 56.5 56.4 62.89 63.05 63.16 63.3 63.1 63 20/05/2018 14:37:24 56.5 56.56 56.68 56.5 56.5 56.4 62.73 62.92 63.16 63.3 63.1 63 20/05/2018 14:37:25 56.45 56.5 56.68 56.5 56.5 56.4 62.79 62.87 63.16 63.3 63.1 63 20/05/2018 14:37:26 56.52 56.52 56.68 56.5 56.5 56.4 63.03 63.02 63.16 63.3 63.1 63 20/05/2018 14:37:27 56.66 56.72 56.72 56.5 56.5 56.4 63.05 63.21 63.21 63.3 63.1 63 20/05/2018 14:37:28 56.34 56.55 56.72 56.5 56.5 56.4 63.08 63.18 63.21 63.3 63.1 63 20/05/2018 14:37:29 56.45 56.45 56.72 56.5 56.5 56.4 62.47 63.02 63.21 63.3 63.1 63 20/05/2018 14:37:30 56.56 56.57 56.72 56.5 56.5 56.4 62.97 62.95 63.21 63.3 63.1 63 20/05/2018 14:37:31 56.68 56.65 56.72 56.5 56.5 56.4 63.07 63.11 63.21 63.3 63.1 63 20/05/2018 14:37:32 56.71 56.71 56.72 56.6 56.5 56.4 62.89 63.09 63.21 63.3 63.1 63 20/05/2018 14:37:33 56.55 56.72 56.72 56.6 56.5 56.4 62.87 62.96 63.21 63.3 63.1 63 20/05/2018 14:37:34 56.79 56.78 56.78 56.6 56.5 56.4 63.37 63.25 63.25 63.3 63.1 63 20/05/2018 14:37:35 56.78 56.83 56.83 56.5 56.5 56.4 63.46 63.49 63.49 63.3 63.1 63 20/05/2018 14:37:36 56.51 56.79 56.83 56.5 56.5 56.4 63.47 63.69 63.69 63.2 63.1 63 20/05/2018 14:37:37 56.4 56.6 56.83 56.5 56.5 56.4 64.07 63.86 63.86 63.2 63.1 63 20/05/2018 14:37:38 56.31 56.51 56.83 56.5 56.5 56.4 63.04 63.97 63.97 63.2 63.1 63 20/05/2018 14:37:39 56.39 56.44 56.83 56.5 56.5 56.4 62.65 63.35 63.97 63.2 63.1 63 20/05/2018 14:37:40 56.34 56.4 56.83 56.5 56.5 56.4 62.95 63.02 63.97 63.2 63.1 63 20/05/2018 14:37:41 56.72 56.62 56.83 56.5 56.5 56.4 63.37 63.35 63.97 63.2 63.1 63 20/05/2018 14:37:42 56.89 56.8 56.83 56.5 56.5 56.4 63.25 63.28 63.97 63.2 63.1 63 20/05/2018 14:37:43 56.63 56.86 56.86 56.5 56.5 56.4 63.06 63.23 63.97 63.2 63.1 63 20/05/2018 14:37:44 56.47 56.67 56.86 56.5 56.5 56.4 63.8 63.6 63.97 63.2 63.1 63 20/05/2018 14:37:45 56.4 56.62 56.86 56.5 56.5 56.4 63.65 63.72 63.97 63.2 63.1 63 20/05/2018 14:37:46 56.45 56.48 56.86 56.5 56.5 56.4 64.11 63.99 63.99 63.2 63.1 63 20/05/2018 14:37:47 56.65 56.61 56.86 56.5 56.5 56.4 63.34 63.95 63.99 63.2 63.1 63 20/05/2018 14:37:48 56.61 56.63 56.86 56.5 56.5 56.4 63.44 63.65 63.99 63.2 63.1 63 20/05/2018 14:37:49 56.71 56.72 56.86 56.5 56.5 56.4 63.04 63.52 63.99 63.3 63.1 63 20/05/2018 14:37:50 56.66 56.73 56.86 56.5 56.5 56.4 63.11 63.29 63.99 63.3 63.1 63 20/05/2018 14:37:51 56.52 56.67 56.86 56.5 56.5 56.4 63.26 63.34 63.99 63.3 63.1 63 20/05/2018 14:37:52 56.55 56.61 56.86 56.5 56.5 56.4 63.12 63.33 63.99 63.3 63.1 63 20/05/2018 14:37:53 56.41 56.63 56.86 56.5 56.5 56.4 62.57 63.16 63.99 63.3 63.1 63 20/05/2018 14:37:54 56.41 56.49 56.86 56.5 56.5 56.4 62.4 62.85 63.99 63.3 63.1 63 20/05/2018 14:37:55 56.54 56.51 56.86 56.5 56.5 56.4 62.81 62.77 63.99 63.3 63.1 63 20/05/2018 14:37:56 56.39 56.51 56.86 56.5 56.5 56.4 62.68 62.82 63.99 63.3 63.1 63 20/05/2018 14:37:57 56.47 56.49 56.86 56.5 56.5 56.4 62.8 62.81 63.99 63.3 63.1 63 20/05/2018 14:37:58 56.56 56.57 56.86 56.5 56.5 56.4 62.63 62.75 63.99 63.3 63.1 63 20/05/2018 14:37:59 56.57 56.64 56.86 56.5 56.5 56.4 62.93 62.92 63.99 63.3 63.1 63 20/05/2018 14:38:00 56.42 56.59 56.86 56.5 56.5 56.4 62.78 62.91 63.99 63.3 63.1 63 20/05/2018 14:38:01 56.54 56.52 56.86 56.5 56.5 56.4 62.7 62.8 63.99 63.3 63.1 63 20/05/2018 14:38:02 56.46 56.53 56.86 56.5 56.5 56.4 62.58 62.76 63.99 63.3 63.1 63 20/05/2018 14:38:03 56.51 56.54 56.86 56.5 56.5 56.4 62.93 62.85 63.99 63.3 63.1 63 20/05/2018 14:38:04 56.51 56.54 56.86 56.5 56.5 56.4 62.6 62.89 63.99 63.3 63.1 63 20/05/2018 14:38:05 56.62 56.62 56.86 56.5 56.5 56.4 62.81 62.81 63.99 63.3 63.1 63 20/05/2018 14:38:06 56.53 56.64 56.86 56.5 56.5 56.4 62.83 62.86 63.99 63.3 63.1 63 20/05/2018 14:38:07 56.59 56.65 56.86 56.5 56.5 56.4 63 62.97 63.99 63.3 63.1 63 20/05/2018 14:38:08 56.41 56.61 56.86 56.5 56.5 56.4 62.95 63.02 63.99 63.3 63.1 63 20/05/2018 14:38:09 56.41 56.52 56.86 56.5 56.5 56.4 62.85 62.98 63.99 63.3 63.1 63 20/05/2018 14:38:10 56.62 56.57 56.86 56.5 56.5 56.4 62.77 62.89 63.99 63.3 63.1 63 20/05/2018 14:38:11 56.56 56.58 56.86 56.5 56.5 56.4 62.98 63.08 63.99 63.3 63.1 63 20/05/2018 14:38:12 56.55 56.6 56.86 56.5 56.5 56.4 62.38 62.91 63.99 63.3 63.1 63 20/05/2018 14:38:13 56.42 56.56 56.73 56.5 56.5 56.4 62.35 62.62 63.99 63.3 63.1 63 20/05/2018 14:38:14 56.45 56.54 56.73 56.5 56.5 56.4 62.4 62.56 63.99 63.3 63.1 63 20/05/2018 14:38:15 56.52 56.53 56.73 56.5 56.5 56.4 62.67 62.63 63.99 63.3 63.1 63 20/05/2018 14:38:16 56.46 56.54 56.73 56.5 56.5 56.4 62.62 62.69 63.95 63.3 63.1 63 20/05/2018 14:38:17 56.3 56.53 56.73 56.5 56.5 56.4 62.62 62.65 63.65 63.3 63.1 63 20/05/2018 14:38:18 56.31 56.38 56.73 56.5 56.5 56.4 62.58 62.71 63.52 63.3 63.1 63 20/05/2018 14:38:19 56.33 56.36 56.73 56.5 56.5 56.4 62.63 62.75 63.34 63.3 63.1 63 20/05/2018 14:38:20 56.32 56.36 56.67 56.5 56.5 56.4 62.55 62.69 63.34 63.3 63.1 63 20/05/2018 14:38:21 56.14 56.34 56.65 56.5 56.5 56.4 62.7 62.7 63.33 63.3 63.1 63 20/05/2018 14:38:22 56.4 56.37 56.65 56.5 56.5 56.4 63.02 62.95 63.16 63.3 63.1 63 20/05/2018 14:38:23 56.39 56.44 56.65 56.5 56.5 56.4 62.69 63 63.08 63.3 63.1 63 20/05/2018 14:38:24 56.25 56.37 56.65 56.5 56.5 56.4 62.48 62.75 63.08 63.2 63.1 63 20/05/2018 14:38:25 56.33 56.35 56.65 56.5 56.5 56.4 62.49 62.65 63.08 63.2 63.1 63 20/05/2018 14:38:26 56.5 56.46 56.65 56.5 56.5 56.4 62.57 62.62 63.08 63.2 63.1 63 20/05/2018 14:38:27 56.47 56.5 56.65 56.5 56.5 56.4 62.88 62.81 63.08 63.2 63.1 63 20/05/2018 14:38:28 56.14 56.48 56.65 56.5 56.5 56.4 62.52 62.78 63.08 63.2 63.1 63 20/05/2018 14:38:29 56.26 56.3 56.65 56.5 56.5 56.4 62.75 62.78 63.08 63.2 63.1 63 20/05/2018 14:38:30 56.27 56.34 56.65 56.5 56.5 56.4 62.89 62.86 63.08 63.2 63.1 63 20/05/2018 14:38:31 56.36 56.44 56.65 56.5 56.5 56.4 62.74 63.01 63.08 63.2 63.1 63 20/05/2018 14:38:32 56.27 56.31 56.65 56.5 56.5 56.4 62.82 62.85 63.08 63.2 63.1 63 20/05/2018 14:38:33 56.49 56.45 56.65 56.5 56.5 56.4 62.8 62.86 63.08 63.2 63.1 63 20/05/2018 14:38:34 56.57 56.54 56.65 56.5 56.5 56.4 62.8 62.89 63.08 63.2 63.1 63 20/05/2018 14:38:35 56.5 56.58 56.65 56.5 56.5 56.4 62.43 62.77 63.08 63.2 63.1 63 20/05/2018 14:38:36 56.61 56.59 56.65 56.5 56.5 56.4 62.62 62.66 63.08 63.2 63.1 63 20/05/2018 14:38:37 56.52 56.62 56.62 56.5 56.5 56.4 63.02 62.95 63.08 63.2 63.1 63 20/05/2018 14:38:38 56.68 56.66 56.66 56.5 56.5 56.4 63.08 63.06 63.08 63.2 63.1 63 20/05/2018 14:38:39 56.47 56.66 56.66 56.5 56.5 56.4 62.63 63.01 63.08 63.2 63.1 63 20/05/2018 14:38:40 56.65 56.63 56.66 56.5 56.5 56.4 62.72 62.88 63.08 63.2 63.1 63 20/05/2018 14:38:41 56.72 56.73 56.73 56.5 56.5 56.4 62.68 62.85 63.06 63.2 63.1 63 20/05/2018 14:38:42 56.57 56.67 56.73 56.5 56.5 56.4 62.59 62.75 63.06 63.2 63.1 63 20/05/2018 14:38:43 56.52 56.63 56.73 56.5 56.5 56.4 62.62 62.69 63.06 63.2 63.1 63 20/05/2018 14:38:44 56.46 56.59 56.73 56.5 56.5 56.4 62.79 62.77 63.06 63.2 63.1 63 20/05/2018 14:38:45 56.43 56.54 56.73 56.5 56.5 56.4 62.74 62.77 63.06 63.2 63.1 63 20/05/2018 14:38:46 56.44 56.5 56.73 56.5 56.5 56.4 62.59 62.75 63.06 63.2 63.1 63 20/05/2018 14:38:47 56.32 56.49 56.73 56.5 56.5 56.4 62.81 62.8 63.06 63.2 63.1 63 20/05/2018 14:38:48 56.33 56.38 56.73 56.5 56.5 56.4 62.93 62.89 63.06 63.2 63.1 63 20/05/2018 14:38:49 56.6 56.55 56.73 56.5 56.5 56.4 62.64 62.92 63.06 63.2 63.1 63 20/05/2018 14:38:50 56.12 56.57 56.73 56.5 56.5 56.4 62.7 62.76 63.06 63.2 63.1 63 20/05/2018 14:38:51 56.42 56.39 56.73 56.5 56.5 56.4 62.64 62.78 63.06 63.2 63.1 63 20/05/2018 14:38:52 56.38 56.43 56.73 56.5 56.5 56.4 62.79 62.78 63.06 63.2 63.1 63 20/05/2018 14:38:53 56.32 56.42 56.73 56.5 56.5 56.4 62.59 62.79 63.06 63.2 63.1 63 20/05/2018 14:38:54 56.36 56.41 56.73 56.5 56.5 56.4 63.04 62.94 63.06 63.2 63.1 63 20/05/2018 14:38:55 56.51 56.48 56.73 56.5 56.5 56.4 62.92 63.04 63.06 63.2 63.1 63 20/05/2018 14:38:56 56.27 56.48 56.73 56.5 56.5 56.4 62.94 62.98 63.06 63.2 63.1 63 20/05/2018 14:38:57 56.14 56.35 56.73 56.5 56.5 56.4 62.67 63.07 63.07 63.2 63.1 63 20/05/2018 14:38:58 56.36 56.36 56.73 56.5 56.5 56.4 62.57 62.76 63.07 63.2 63.1 63 20/05/2018 14:38:59 56.65 56.51 56.73 56.5 56.5 56.4 63.01 62.94 63.07 63.2 63.1 63 20/05/2018 14:39:00 56.38 56.53 56.73 56.5 56.5 56.4 62.71 63 63.07 63.2 63.1 63 20/05/2018 14:39:01 56.24 56.48 56.73 56.5 56.5 56.4 62.84 62.87 63.07 63.2 63.1 63 20/05/2018 14:39:02 56.26 56.3 56.73 56.5 56.5 56.4 62.39 62.86 63.07 63.2 63.1 63 20/05/2018 14:39:03 56.31 56.33 56.73 56.5 56.5 56.4 62.45 62.64 63.07 63.2 63.1 63 20/05/2018 14:39:04 56.17 56.35 56.73 56.5 56.5 56.4 63.04 62.9 63.07 63.2 63.1 63 20/05/2018 14:39:05 56.21 56.31 56.73 56.5 56.5 56.4 63.07 63.08 63.08 63.2 63.1 63 20/05/2018 14:39:06 56.16 56.27 56.73 56.5 56.5 56.4 63.38 63.32 63.32 63.2 63.1 63 20/05/2018 14:39:07 56.15 56.2 56.73 56.5 56.5 56.4 63.19 63.37 63.37 63.2 63.1 63 20/05/2018 14:39:08 56.05 56.18 56.73 56.5 56.5 56.4 62.6 63.23 63.37 63.2 63.1 63 20/05/2018 14:39:09 56.4 56.32 56.73 56.5 56.5 56.4 62.87 62.95 63.37 63.2 63.1 63 20/05/2018 14:39:10 56.45 56.43 56.73 56.5 56.5 56.4 62.82 62.95 63.37 63.2 63.1 63 20/05/2018 14:39:11 56.56 56.5 56.67 56.5 56.5 56.4 62.59 62.86 63.37 63.2 63.1 63 20/05/2018 14:39:12 56.43 56.57 56.63 56.5 56.5 56.4 62.78 62.87 63.37 63.2 63.1 63 20/05/2018 14:39:13 56.28 56.46 56.59 56.5 56.5 56.4 62.47 62.72 63.37 63.2 63.1 63 20/05/2018 14:39:14 56.37 56.42 56.57 56.5 56.5 56.4 62.75 62.74 63.37 63.2 63.1 63 20/05/2018 14:39:15 56.28 56.38 56.57 56.5 56.5 56.4 62.64 62.69 63.37 63.2 63.1 63 20/05/2018 14:39:16 55.98 56.31 56.57 56.5 56.5 56.4 62.92 62.87 63.37 63.2 63.1 63 20/05/2018 14:39:17 56.18 56.22 56.57 56.5 56.5 56.4 62.54 62.82 63.37 63.2 63.1 63 20/05/2018 14:39:18 56.17 56.21 56.57 56.5 56.5 56.4 62.43 62.65 63.37 63.2 63.1 63 20/05/2018 14:39:19 56.02 56.22 56.57 56.5 56.5 56.4 62.62 62.66 63.37 63.2 63.1 63 20/05/2018 14:39:20 56.19 56.19 56.57 56.5 56.5 56.4 63.03 62.93 63.37 63.2 63.1 63 20/05/2018 14:39:21 56.26 56.3 56.57 56.5 56.5 56.4 62.81 62.89 63.37 63.2 63.1 63 20/05/2018 14:39:22 56.39 56.36 56.57 56.5 56.5 56.4 62.4 62.88 63.37 63.2 63.1 63 20/05/2018 14:39:23 56.61 56.52 56.57 56.5 56.5 56.4 62.75 62.72 63.37 63.2 63.1 63 20/05/2018 14:39:24 56.46 56.58 56.58 56.5 56.5 56.4 62.34 62.73 63.37 63.2 63.1 63 20/05/2018 14:39:25 56.44 56.49 56.58 56.5 56.5 56.4 62.67 62.67 63.37 63.2 63.1 63 20/05/2018 14:39:26 56.55 56.58 56.58 56.5 56.5 56.4 62.5 62.61 63.37 63.2 63.1 63 20/05/2018 14:39:27 56.69 56.67 56.67 56.5 56.5 56.4 62.65 62.7 63.37 63.2 63.1 63 20/05/2018 14:39:28 56.54 56.7 56.7 56.5 56.5 56.4 62.62 62.76 63.37 63.2 63.1 63 20/05/2018 14:39:29 56.55 56.61 56.7 56.5 56.5 56.4 62.42 62.63 63.37 63.2 63.1 63 20/05/2018 14:39:30 56.28 56.59 56.7 56.5 56.5 56.4 62.61 62.65 63.37 63.2 63.1 63 20/05/2018 14:39:31 56.35 56.44 56.7 56.5 56.5 56.4 62.62 62.69 63.37 63.2 63.1 63 20/05/2018 14:39:32 56.61 56.54 56.7 56.5 56.5 56.4 62.94 62.85 63.37 63.2 63.1 63 20/05/2018 14:39:33 56.17 56.51 56.7 56.5 56.5 56.4 62.6 62.85 63.37 63.2 63.1 63 20/05/2018 14:39:34 56.33 56.39 56.7 56.5 56.5 56.4 62.59 62.7 63.37 63.2 63.1 63 20/05/2018 14:39:35 56.43 56.44 56.7 56.5 56.5 56.4 62.76 62.78 63.37 63.2 63.1 63 20/05/2018 14:39:36 56.45 56.48 56.7 56.5 56.5 56.4 62.54 62.7 63.37 63.2 63.1 63 20/05/2018 14:39:37 56.53 56.54 56.7 56.5 56.5 56.4 62.84 62.8 63.23 63.2 63.1 63 20/05/2018 14:39:38 56.54 56.55 56.7 56.5 56.5 56.4 62.77 62.81 62.95 63.2 63.1 63 20/05/2018 14:39:39 56.53 56.6 56.7 56.5 56.5 56.4 62.53 62.83 62.95 63.2 63.1 63 20/05/2018 14:39:40 56.53 56.59 56.7 56.5 56.5 56.4 62.81 62.81 62.93 63.2 63.1 63 20/05/2018 14:39:41 56.49 56.55 56.7 56.5 56.5 56.4 62.91 62.95 62.95 63.2 63.1 63 20/05/2018 14:39:42 56.46 56.55 56.7 56.5 56.5 56.4 62.8 62.89 62.95 63.2 63.1 63 20/05/2018 14:39:43 56.68 56.61 56.7 56.5 56.5 56.4 62.83 62.88 62.95 63.2 63.1 63 20/05/2018 14:39:44 56.67 56.68 56.7 56.5 56.5 56.4 62.86 62.94 62.95 63.2 63.1 63 20/05/2018 14:39:45 56.58 56.7 56.7 56.5 56.5 56.4 62.88 62.96 62.96 63.2 63.1 63 20/05/2018 14:39:46 56.38 56.61 56.7 56.5 56.5 56.4 62.51 62.85 62.96 63.2 63.1 63 20/05/2018 14:39:47 56.19 56.46 56.7 56.5 56.5 56.4 62.81 62.8 62.96 63.2 63.1 63 20/05/2018 14:39:48 56.47 56.43 56.7 56.5 56.5 56.4 63.02 62.99 62.99 63.2 63.1 63 20/05/2018 14:39:49 56.56 56.53 56.7 56.5 56.5 56.4 63.14 63.15 63.15 63.2 63.1 63 20/05/2018 14:39:50 56.41 56.53 56.7 56.5 56.5 56.4 62.81 63.1 63.15 63.2 63.1 63 20/05/2018 14:39:51 56.43 56.53 56.7 56.5 56.5 56.4 62.52 62.86 63.15 63.2 63.1 63 20/05/2018 14:39:52 56.3 56.42 56.7 56.5 56.5 56.4 62.95 62.95 63.15 63.2 63.1 63 20/05/2018 14:39:53 56.55 56.5 56.7 56.5 56.5 56.4 62.89 62.96 63.15 63.2 63.1 63 20/05/2018 14:39:54 56.3 56.5 56.7 56.5 56.5 56.4 62.94 63.02 63.15 63.2 63.1 63 20/05/2018 14:39:55 56.45 56.5 56.7 56.5 56.5 56.4 62.82 63.02 63.15 63.2 63.1 63 20/05/2018 14:39:56 56.54 56.55 56.7 56.5 56.5 56.4 63.04 63.01 63.15 63.2 63.1 63 20/05/2018 14:39:57 56.54 56.55 56.7 56.5 56.5 56.4 63.09 63.09 63.15 63.2 63.1 63 20/05/2018 14:39:58 56.43 56.53 56.7 56.5 56.5 56.4 63.3 63.25 63.25 63.2 63.1 63 20/05/2018 14:39:59 56.48 56.52 56.7 56.5 56.5 56.4 63.12 63.37 63.37 63.2 63.1 63 20/05/2018 14:40:00 56.63 56.62 56.7 56.5 56.5 56.4 63.16 63.19 63.37 63.2 63.1 63 20/05/2018 14:40:01 56.71 56.67 56.7 56.5 56.5 56.4 63.29 63.28 63.37 63.2 63.1 63 20/05/2018 14:40:02 56.64 56.7 56.7 56.5 56.5 56.4 63.2 63.41 63.41 63.2 63.1 63 20/05/2018 14:40:03 56.62 56.69 56.7 56.5 56.5 56.4 63.21 63.29 63.41 63.2 63.1 63 20/05/2018 14:40:04 56.55 56.63 56.7 56.5 56.5 56.4 63.46 63.43 63.43 63.2 63.1 63 20/05/2018 14:40:05 56.54 56.61 56.7 56.5 56.5 56.4 64.01 63.93 63.93 63.2 63.1 63 20/05/2018 14:40:06 56.66 56.71 56.71 56.5 56.5 56.4 63.49 63.72 63.93 63.2 63.1 63 20/05/2018 14:40:07 56.71 56.7 56.71 56.5 56.5 56.4 63.16 63.63 63.93 63.2 63.1 63 20/05/2018 14:40:08 56.66 56.72 56.72 56.5 56.5 56.4 63.99 63.89 63.93 63.2 63.1 63 20/05/2018 14:40:09 56.45 56.72 56.72 56.5 56.5 56.4 63.39 63.73 63.93 63.2 63.1 63 20/05/2018 14:40:10 56.61 56.62 56.72 56.5 56.5 56.4 63.15 63.53 63.93 63.2 63.1 63 20/05/2018 14:40:11 56.64 56.67 56.72 56.5 56.5 56.4 63.42 63.44 63.93 63.2 63.1 63 20/05/2018 14:40:12 56.62 56.64 56.72 56.5 56.5 56.4 62.99 63.32 63.93 63.2 63.1 63 20/05/2018 14:40:13 56.68 56.69 56.72 56.5 56.5 56.4 62.84 63.13 63.93 63.2 63.1 63 20/05/2018 14:40:14 56.85 56.8 56.8 56.5 56.5 56.4 62.98 63 63.93 63.2 63.1 63 20/05/2018 14:40:15 56.78 56.81 56.81 56.5 56.5 56.4 62.83 63.04 63.93 63.2 63.1 63 20/05/2018 14:40:16 56.9 56.87 56.87 56.5 56.5 56.4 62.77 62.91 63.93 63.2 63.1 63 20/05/2018 14:40:17 56.98 56.99 56.99 56.5 56.5 56.4 62.82 62.92 63.93 63.2 63.1 63 20/05/2018 14:40:18 56.81 56.93 56.99 56.5 56.5 56.4 62.84 62.9 63.93 63.2 63.1 63 20/05/2018 14:40:19 56.77 56.9 56.99 56.5 56.5 56.4 62.91 63.02 63.93 63.2 63.1 63 20/05/2018 14:40:20 56.64 56.78 56.99 56.5 56.5 56.4 62.79 62.9 63.93 63.2 63.1 63 20/05/2018 14:40:21 56.62 56.72 56.99 56.5 56.5 56.4 62.82 62.86 63.93 63.2 63.1 63 20/05/2018 14:40:22 56.62 56.7 56.99 56.5 56.5 56.4 62.58 62.89 63.93 63.2 63.1 63 20/05/2018 14:40:23 56.5 56.65 56.99 56.5 56.5 56.4 62.73 62.82 63.93 63.1 63.1 63 20/05/2018 14:40:24 56.45 56.6 56.99 56.5 56.5 56.4 62.79 62.8 63.93 63.1 63.1 63 20/05/2018 14:40:25 56.39 56.47 56.99 56.5 56.5 56.4 62.75 62.9 63.93 63.1 63.1 63 20/05/2018 14:40:26 56.36 56.48 56.99 56.5 56.5 56.4 62.51 62.76 63.93 63.1 63.1 63 20/05/2018 14:40:27 56.47 56.46 56.99 56.5 56.5 56.4 62.76 62.8 63.93 63.1 63.1 63 20/05/2018 14:40:28 56.55 56.53 56.99 56.5 56.5 56.4 62.94 62.87 63.93 63.1 63.1 63 20/05/2018 14:40:29 56.55 56.59 56.99 56.5 56.5 56.4 62.76 62.89 63.93 63.1 63.1 63 20/05/2018 14:40:30 56.48 56.54 56.99 56.5 56.5 56.4 62.62 62.84 63.93 63.1 63.1 63 20/05/2018 14:40:31 56.64 56.64 56.99 56.5 56.5 56.4 62.54 62.77 63.93 63.1 63.1 63 20/05/2018 14:40:32 56.59 56.64 56.99 56.5 56.5 56.4 62.5 62.7 63.93 63.1 63.1 63 20/05/2018 14:40:33 56.76 56.76 56.99 56.5 56.5 56.4 62.55 62.63 63.93 63.1 63.1 63 20/05/2018 14:40:34 56.89 56.84 56.99 56.5 56.5 56.4 62.94 62.82 63.93 63.1 63.1 63 20/05/2018 14:40:35 56.63 56.8 56.99 56.5 56.5 56.4 62.53 62.86 63.89 63.1 63.1 63 20/05/2018 14:40:36 56.53 56.72 56.99 56.5 56.5 56.4 62.78 62.8 63.89 63.1 63.1 63 20/05/2018 14:40:37 56.69 56.69 56.99 56.5 56.5 56.4 62.84 62.85 63.89 63.1 63.1 63 20/05/2018 14:40:38 56.4 56.71 56.99 56.5 56.5 56.4 62.65 62.87 63.73 63.1 63.1 63 20/05/2018 14:40:39 56.4 56.54 56.99 56.5 56.5 56.4 62.69 62.8 63.53 63.1 63.1 63 20/05/2018 14:40:40 56.31 56.46 56.99 56.5 56.5 56.4 62.98 62.95 63.44 63.1 63.1 63 20/05/2018 14:40:41 56.7 56.61 56.99 56.5 56.5 56.4 62.93 62.99 63.32 63.1 63.1 63 20/05/2018 14:40:42 56.4 56.62 56.99 56.5 56.5 56.4 62.95 63.01 63.13 63.1 63.1 63 20/05/2018 14:40:43 56.55 56.57 56.99 56.5 56.5 56.4 63.11 63.21 63.21 63.1 63.1 63 20/05/2018 14:40:44 56.65 56.62 56.99 56.5 56.5 56.4 62.74 63.05 63.21 63.1 63.1 63 20/05/2018 14:40:45 56.65 56.68 56.99 56.5 56.5 56.4 65.14 64.78 64.78 63.1 63.1 63 20/05/2018 14:40:46 56.62 56.72 56.99 56.5 56.5 56.4 63.04 64.76 64.78 63.1 63.1 63 20/05/2018 14:40:47 56.71 56.72 56.93 56.5 56.5 56.4 62.64 63.73 64.78 63.1 63.1 63 20/05/2018 14:40:48 56.84 56.8 56.9 56.5 56.5 56.4 62.75 63.13 64.78 63.1 63.1 63 20/05/2018 14:40:49 56.69 56.84 56.84 56.5 56.5 56.4 62.93 62.95 64.78 63.1 63.1 63 20/05/2018 14:40:50 56.69 56.75 56.84 56.5 56.5 56.4 62.81 62.94 64.78 63.1 63.1 63 20/05/2018 14:40:51 56.52 56.68 56.84 56.5 56.5 56.4 62.94 63 64.78 63.1 63.1 63 20/05/2018 14:40:52 56.54 56.62 56.84 56.5 56.5 56.4 62.74 62.91 64.78 63.1 63.1 63 20/05/2018 14:40:53 56.48 56.59 56.84 56.5 56.5 56.4 62.74 62.83 64.78 63.1 63.1 63 20/05/2018 14:40:54 56.34 56.54 56.84 56.5 56.5 56.4 63.69 63.5 64.78 63.1 63.1 63 20/05/2018 14:40:55 56.33 56.41 56.84 56.5 56.5 56.4 62.99 63.51 64.78 63.1 63.1 63 20/05/2018 14:40:56 56.42 56.45 56.84 56.5 56.5 56.4 62.9 63.27 64.78 63.1 63.1 63 20/05/2018 14:40:57 56.4 56.47 56.84 56.5 56.5 56.4 62.64 63.01 64.78 63.1 63.1 63 20/05/2018 14:40:58 56.55 56.55 56.84 56.5 56.5 56.4 62.78 62.88 64.78 63.1 63.1 63 20/05/2018 14:40:59 56.49 56.57 56.84 56.5 56.5 56.4 62.72 62.89 64.78 63.1 63.1 63 20/05/2018 14:41:00 56.5 56.53 56.84 56.5 56.5 56.4 62.63 62.77 64.78 63.1 63.1 63 20/05/2018 14:41:01 56.57 56.61 56.84 56.5 56.5 56.4 62.51 62.78 64.78 63.1 63.1 63 20/05/2018 14:41:02 56.64 56.62 56.84 56.5 56.5 56.4 63.68 63.59 64.78 63.1 63.1 63 20/05/2018 14:41:03 56.63 56.66 56.84 56.5 56.5 56.4 64.1 64.2 64.78 63.1 63.1 63 20/05/2018 14:41:04 56.59 56.69 56.84 56.5 56.5 56.4 63.1 63.92 64.78 63.1 63.1 63 20/05/2018 14:41:05 56.53 56.62 56.84 56.5 56.5 56.4 62.76 63.24 64.78 63.1 63.1 63 20/05/2018 14:41:06 56.43 56.62 56.84 56.5 56.5 56.4 62.59 62.97 64.78 63.1 63.1 63 20/05/2018 14:41:07 56.32 56.45 56.84 56.5 56.5 56.4 62.29 62.7 64.78 63.1 63.1 63 20/05/2018 14:41:08 56.43 56.47 56.84 56.5 56.5 56.4 62.71 62.69 64.78 63.1 63.1 63 20/05/2018 14:41:09 56.44 56.48 56.84 56.5 56.5 56.4 62.98 62.89 64.78 63.1 63.1 63 20/05/2018 14:41:10 56.38 56.49 56.84 56.5 56.5 56.4 62.57 62.89 64.78 63 63.1 63 20/05/2018 14:41:11 56.49 56.5 56.84 56.5 56.5 56.4 62.75 62.8 64.78 63 63.1 63 20/05/2018 14:41:12 56.42 56.51 56.84 56.5 56.5 56.4 62.74 62.79 64.78 63 63.1 63 20/05/2018 14:41:13 56.43 56.56 56.84 56.5 56.5 56.4 62.62 62.73 64.78 63 63.1 63 20/05/2018 14:41:14 56.44 56.45 56.84 56.5 56.5 56.4 62.75 62.79 64.78 63 63.1 63 20/05/2018 14:41:15 56.61 56.59 56.84 56.5 56.5 56.4 62.89 62.89 64.76 63 63.1 63 20/05/2018 14:41:16 56.68 56.67 56.84 56.5 56.5 56.4 62.9 63.03 64.2 63 63.1 63 20/05/2018 14:41:17 56.69 56.7 56.84 56.5 56.5 56.4 63.11 63.09 64.2 63 63.1 63 20/05/2018 14:41:18 56.57 56.7 56.84 56.5 56.5 56.4 63 63.07 64.2 63 63.1 63 20/05/2018 14:41:19 56.74 56.73 56.75 56.5 56.5 56.4 63.07 63.08 64.2 63 63.1 63 20/05/2018 14:41:20 56.68 56.8 56.8 56.5 56.5 56.4 62.68 63.07 64.2 63 63.1 63 20/05/2018 14:41:21 56.53 56.69 56.8 56.5 56.5 56.4 62.68 62.85 64.2 63 63.1 63 20/05/2018 14:41:22 56.66 56.69 56.8 56.5 56.5 56.4 62.73 62.82 64.2 63 63.1 63 20/05/2018 14:41:23 56.7 56.7 56.8 56.5 56.5 56.4 62.96 62.91 64.2 62.9 63.1 63 20/05/2018 14:41:24 56.49 56.72 56.8 56.5 56.5 56.4 62.53 62.9 64.2 62.9 63.1 63 20/05/2018 14:41:25 56.5 56.55 56.8 56.5 56.5 56.4 62.74 62.78 64.2 62.9 63.1 63 20/05/2018 14:41:26 56.44 56.55 56.8 56.5 56.5 56.4 62.72 62.8 64.2 62.9 63.1 63 20/05/2018 14:41:27 56.73 56.67 56.8 56.5 56.5 56.4 63.12 63 64.2 62.9 63.1 63 20/05/2018 14:41:28 56.47 56.65 56.8 56.5 56.5 56.4 63.28 63.25 64.2 62.9 63.1 63 20/05/2018 14:41:29 56.54 56.6 56.8 56.5 56.5 56.4 63.77 63.7 64.2 62.9 63.1 63 20/05/2018 14:41:30 56.72 56.67 56.8 56.5 56.5 56.4 63.12 63.74 64.2 62.9 63.1 63 20/05/2018 14:41:31 56.48 56.67 56.8 56.5 56.5 56.4 63.39 63.44 64.2 62.9 63.1 63 20/05/2018 14:41:32 56.49 56.57 56.8 56.5 56.5 56.4 62.89 63.41 64.2 62.9 63.1 63 20/05/2018 14:41:33 56.68 56.62 56.8 56.5 56.5 56.4 62.87 63.12 63.92 62.9 63.1 63 20/05/2018 14:41:34 56.35 56.63 56.8 56.5 56.5 56.4 62.82 63.04 63.74 62.9 63.1 63 20/05/2018 14:41:35 56.32 56.5 56.8 56.5 56.5 56.4 62.5 62.92 63.74 62.9 63.1 63 20/05/2018 14:41:36 56.38 56.43 56.8 56.5 56.5 56.4 62.38 62.67 63.74 62.9 63.1 63 20/05/2018 14:41:37 56.47 56.46 56.8 56.5 56.5 56.4 62.67 62.68 63.74 62.9 63.1 63 20/05/2018 14:41:38 56.32 56.5 56.8 56.5 56.5 56.4 62.69 62.68 63.74 62.9 63.1 63 20/05/2018 14:41:39 56.35 56.43 56.8 56.5 56.5 56.4 62.73 62.81 63.74 62.9 63.1 63 20/05/2018 14:41:40 56.35 56.4 56.8 56.5 56.5 56.4 62.66 62.78 63.74 62.9 63.1 63 20/05/2018 14:41:41 56.56 56.51 56.8 56.5 56.5 56.4 62.84 62.81 63.74 62.9 63.1 63 20/05/2018 14:41:42 56.46 56.53 56.8 56.5 56.5 56.4 62.73 62.85 63.74 62.9 63.1 63 20/05/2018 14:41:43 56.45 56.52 56.8 56.5 56.5 56.4 62.74 62.86 63.74 62.9 63.1 63 20/05/2018 14:41:44 56.5 56.52 56.8 56.5 56.5 56.4 62.59 62.77 63.74 62.9 63.1 63 20/05/2018 14:41:45 56.46 56.55 56.8 56.5 56.5 56.4 62.76 62.83 63.74 62.9 63.1 63 20/05/2018 14:41:46 56.44 56.49 56.8 56.5 56.5 56.4 62.78 62.8 63.74 62.9 63.1 63 20/05/2018 14:41:47 56.37 56.49 56.8 56.5 56.5 56.4 62.56 62.82 63.74 62.9 63.1 63 20/05/2018 14:41:48 56.49 56.52 56.8 56.5 56.5 56.4 62.74 62.76 63.74 62.9 63.1 63 20/05/2018 14:41:49 56.6 56.57 56.8 56.5 56.5 56.4 62.57 62.72 63.74 62.9 63.1 63 20/05/2018 14:41:50 56.81 56.79 56.79 56.5 56.5 56.4 62.74 62.78 63.74 62.9 63.1 63 20/05/2018 14:41:51 56.43 56.73 56.79 56.5 56.5 56.4 62.59 62.72 63.74 62.9 63.1 63 20/05/2018 14:41:52 56.66 56.64 56.79 56.5 56.5 56.4 63.05 62.92 63.74 62.9 63.1 63 20/05/2018 14:41:53 56.49 56.65 56.79 56.5 56.5 56.4 62.83 62.93 63.74 62.9 63.1 63 20/05/2018 14:41:54 56.34 56.54 56.79 56.5 56.5 56.4 62.57 62.85 63.74 62.9 63.1 63 20/05/2018 14:41:55 56.42 56.45 56.79 56.5 56.5 56.4 62.74 62.8 63.74 62.9 63.1 63 20/05/2018 14:41:56 56.6 56.55 56.79 56.5 56.5 56.4 62.8 62.81 63.74 62.9 63.1 63 20/05/2018 14:41:57 56.5 56.58 56.79 56.5 56.5 56.4 63.04 62.98 63.74 62.9 63.1 63 20/05/2018 14:41:58 56.6 56.6 56.79 56.5 56.5 56.4 63.41 63.32 63.74 62.9 63.1 63 20/05/2018 14:41:59 56.72 56.7 56.79 56.5 56.5 56.4 63.12 63.27 63.74 62.9 63.1 63 20/05/2018 14:42:00 56.59 56.67 56.79 56.5 56.5 56.4 63.03 63.19 63.44 62.9 63.1 63 20/05/2018 14:42:01 56.85 56.8 56.8 56.5 56.5 56.4 63.07 63.12 63.41 62.9 63.1 63 20/05/2018 14:42:02 56.71 56.82 56.82 56.5 56.5 56.4 62.96 63.2 63.32 62.9 63.1 63 20/05/2018 14:42:03 56.77 56.81 56.82 56.5 56.5 56.4 62.48 63.03 63.32 62.9 63.1 63 20/05/2018 14:42:04 56.73 56.81 56.82 56.5 56.5 56.4 62.97 62.91 63.32 62.9 63.1 63 20/05/2018 14:42:05 56.71 56.79 56.82 56.5 56.5 56.4 63.08 63.05 63.32 62.9 63.1 63 20/05/2018 14:42:06 56.77 56.8 56.82 56.5 56.5 56.4 63.09 63.21 63.32 62.9 63.1 63 20/05/2018 14:42:07 56.72 56.77 56.82 56.5 56.5 56.4 62.61 63.02 63.32 62.9 63.1 63 20/05/2018 14:42:08 56.66 56.81 56.82 56.5 56.5 56.4 62.64 62.86 63.32 62.9 63.1 63 20/05/2018 14:42:09 56.71 56.76 56.82 56.5 56.5 56.4 63.08 63.01 63.32 62.9 63.1 63 20/05/2018 14:42:10 56.49 56.72 56.82 56.5 56.5 56.4 62.76 62.95 63.32 62.9 63.1 63 20/05/2018 14:42:11 56.45 56.57 56.82 56.5 56.5 56.4 62.83 62.91 63.32 62.9 63.1 63 20/05/2018 14:42:12 56.59 56.61 56.82 56.5 56.5 56.4 62.86 62.96 63.32 62.9 63.1 63 20/05/2018 14:42:13 56.56 56.61 56.82 56.5 56.5 56.4 62.54 62.82 63.32 62.9 63.1 63 20/05/2018 14:42:14 56.62 56.65 56.82 56.5 56.5 56.4 62.69 62.74 63.32 62.9 63.1 63 20/05/2018 14:42:15 56.61 56.7 56.82 56.5 56.5 56.4 62.88 62.86 63.32 62.9 63.1 63 20/05/2018 14:42:16 56.53 56.64 56.82 56.5 56.5 56.4 62.4 62.85 63.32 62.9 63.1 63 20/05/2018 14:42:17 56.6 56.6 56.82 56.5 56.5 56.4 62.93 62.89 63.32 62.9 63.1 63 20/05/2018 14:42:18 56.78 56.74 56.82 56.5 56.5 56.4 62.59 62.79 63.32 62.9 63.1 63 20/05/2018 14:42:19 56.71 56.74 56.82 56.5 56.5 56.4 62.59 62.7 63.32 62.9 63.1 63 20/05/2018 14:42:20 56.69 56.73 56.82 56.5 56.5 56.4 62.63 62.69 63.32 62.9 63.1 63 20/05/2018 14:42:21 56.76 56.77 56.82 56.5 56.5 56.4 63.02 62.9 63.32 62.9 63.1 63 20/05/2018 14:42:22 56.57 56.76 56.82 56.5 56.5 56.4 62.92 62.96 63.32 62.9 63.1 63 20/05/2018 14:42:23 56.63 56.66 56.82 56.5 56.5 56.4 62.75 62.98 63.32 62.9 63.1 63 20/05/2018 14:42:24 56.62 56.68 56.82 56.5 56.5 56.4 62.55 62.82 63.32 62.9 63.1 63 20/05/2018 14:42:25 56.61 56.7 56.82 56.5 56.5 56.4 62.69 62.7 63.32 62.9 63.1 63 20/05/2018 14:42:26 56.78 56.73 56.82 56.5 56.5 56.4 62.53 62.72 63.32 62.9 63.1 63 20/05/2018 14:42:27 56.76 56.76 56.82 56.5 56.5 56.4 62.65 62.67 63.32 62.9 63.1 63 20/05/2018 14:42:28 56.64 56.82 56.82 56.5 56.5 56.4 62.39 62.66 63.27 62.9 63.1 63 20/05/2018 14:42:29 56.65 56.7 56.82 56.5 56.5 56.4 62.76 62.77 63.21 62.9 63.1 63 20/05/2018 14:42:30 56.65 56.7 56.82 56.5 56.5 56.4 62.86 62.78 63.21 62.9 63.1 63 20/05/2018 14:42:31 56.73 56.74 56.82 56.5 56.5 56.4 62.63 62.79 63.21 62.9 63.1 63 20/05/2018 14:42:32 56.68 56.78 56.82 56.5 56.5 56.4 62.78 62.81 63.21 62.9 63.1 63 20/05/2018 14:42:33 56.78 56.76 56.82 56.5 56.5 56.4 63.03 62.96 63.21 62.9 63.1 63 20/05/2018 14:42:34 56.76 56.82 56.82 56.5 56.5 56.4 62.77 62.96 63.21 62.9 63.1 63 20/05/2018 14:42:35 56.85 56.88 56.88 56.5 56.5 56.4 62.68 62.9 63.21 62.9 63.1 63 20/05/2018 14:42:36 56.76 56.84 56.88 56.5 56.5 56.4 63.03 62.97 63.02 62.9 63.1 63 20/05/2018 14:42:37 56.72 56.81 56.88 56.5 56.5 56.4 62.98 62.99 63.01 62.9 63.1 63 20/05/2018 14:42:38 56.82 56.86 56.88 56.5 56.5 56.4 63.15 63.13 63.13 62.9 63.1 63 20/05/2018 14:42:39 56.51 56.77 56.88 56.5 56.5 56.4 63.06 63.21 63.21 62.9 63.1 63 20/05/2018 14:42:40 56.31 56.59 56.88 56.5 56.5 56.4 63.06 63.15 63.21 62.9 63.1 63 20/05/2018 14:42:41 56.57 56.56 56.88 56.5 56.5 56.4 63 63.14 63.21 62.9 63.1 63 20/05/2018 14:42:42 56.47 56.53 56.88 56.5 56.5 56.4 62.79 63.06 63.21 62.9 63.1 63 20/05/2018 14:42:43 56.63 56.62 56.88 56.5 56.5 56.4 62.85 62.96 63.21 62.9 63.1 63 20/05/2018 14:42:44 56.58 56.63 56.88 56.5 56.5 56.4 63.01 63.01 63.21 62.8 63.1 63 20/05/2018 14:42:45 56.72 56.73 56.88 56.5 56.5 56.4 62.83 62.98 63.21 62.8 63.1 63 20/05/2018 14:42:46 56.61 56.72 56.88 56.5 56.5 56.4 62.81 63.05 63.21 62.8 63.1 63 20/05/2018 14:42:47 56.54 56.61 56.88 56.5 56.5 56.4 62.54 62.86 63.21 62.8 63.1 63 20/05/2018 14:42:48 56.55 56.62 56.88 56.5 56.5 56.4 62.82 62.82 63.21 62.8 63.1 63 20/05/2018 14:42:49 56.66 56.71 56.88 56.5 56.5 56.4 62.6 62.8 63.21 62.8 63.1 63 20/05/2018 14:42:50 56.57 56.64 56.88 56.5 56.5 56.4 62.64 62.73 63.21 62.8 63.1 63 20/05/2018 14:42:51 56.49 56.63 56.88 56.5 56.5 56.4 62.72 62.76 63.21 62.8 63.1 63 20/05/2018 14:42:52 56.48 56.56 56.88 56.5 56.5 56.4 62.46 62.72 63.21 62.8 63.1 63 20/05/2018 14:42:53 56.51 56.6 56.88 56.5 56.5 56.4 62.27 62.6 63.21 62.8 63.1 63 20/05/2018 14:42:54 56.47 56.5 56.88 56.5 56.5 56.4 62.79 62.67 63.21 62.8 63.1 63 20/05/2018 14:42:55 56.18 56.5 56.88 56.5 56.5 56.4 62.34 62.63 63.21 62.8 63.1 63 20/05/2018 14:42:56 56.49 56.42 56.88 56.5 56.5 56.4 62.59 62.59 63.21 62.8 63.1 63 20/05/2018 14:42:57 56.48 56.5 56.88 56.5 56.5 56.4 62.77 62.74 63.21 62.8 63.1 63 20/05/2018 14:42:58 56.31 56.52 56.88 56.5 56.5 56.4 62.88 62.88 63.21 62.8 63.1 63 20/05/2018 14:42:59 56.33 56.43 56.88 56.5 56.5 56.4 62.45 62.87 63.21 62.8 63.1 63 20/05/2018 14:43:00 56.38 56.41 56.88 56.5 56.5 56.4 62.77 62.72 63.21 62.8 63.1 63 20/05/2018 14:43:01 56.42 56.44 56.88 56.5 56.5 56.4 63.09 63.02 63.21 62.8 63.1 63 20/05/2018 14:43:02 56.21 56.43 56.88 56.5 56.5 56.4 62.7 62.99 63.21 62.8 63.1 63 20/05/2018 14:43:03 56.28 56.34 56.88 56.5 56.5 56.4 62.73 62.85 63.21 62.8 63.1 63 20/05/2018 14:43:04 56.32 56.34 56.88 56.5 56.5 56.4 62.47 62.78 63.21 62.8 63.1 63 20/05/2018 14:43:05 56.37 56.43 56.86 56.5 56.5 56.4 62.93 62.85 63.21 62.8 63.1 63 20/05/2018 14:43:06 56.24 56.36 56.86 56.5 56.5 56.4 62.79 62.89 63.21 62.8 63.1 63 20/05/2018 14:43:07 56.31 56.37 56.86 56.5 56.5 56.4 62.84 62.87 63.21 62.8 63.1 63 20/05/2018 14:43:08 56.23 56.33 56.77 56.5 56.5 56.4 62.55 62.92 63.21 62.8 63.1 63 20/05/2018 14:43:09 56.31 56.34 56.73 56.5 56.5 56.4 62.65 62.71 63.15 62.8 63.1 63 20/05/2018 14:43:10 56.19 56.33 56.73 56.5 56.5 56.4 62.54 62.8 63.14 62.8 63.1 63 20/05/2018 14:43:11 56.4 56.37 56.73 56.5 56.5 56.4 62.62 62.67 63.06 62.8 63.1 63 20/05/2018 14:43:12 56.39 56.39 56.73 56.5 56.5 56.4 62.59 62.72 63.05 62.8 63.1 63 20/05/2018 14:43:13 56.28 56.43 56.73 56.5 56.5 56.4 62.8 62.83 63.05 62.8 63.1 63 20/05/2018 14:43:14 56.36 56.39 56.73 56.5 56.5 56.4 62.82 62.82 63.05 62.8 63.1 63 20/05/2018 14:43:15 56.58 56.53 56.72 56.5 56.5 56.4 62.78 62.84 63.05 62.8 63.1 63 20/05/2018 14:43:16 56.59 56.59 56.71 56.5 56.5 56.4 62.9 62.96 63.02 62.8 63.1 63 20/05/2018 14:43:17 56.59 56.6 56.71 56.5 56.5 56.4 62.82 62.95 63.02 62.8 63.1 63 20/05/2018 14:43:18 56.65 56.67 56.71 56.5 56.5 56.4 62.72 62.85 63.02 62.8 63.1 63 20/05/2018 14:43:19 56.46 56.65 56.67 56.5 56.5 56.4 62.73 62.82 63.02 62.8 63.1 63 20/05/2018 14:43:20 56.35 56.53 56.67 56.5 56.5 56.4 62.62 62.78 63.02 62.8 63.1 63 20/05/2018 14:43:21 56.31 56.46 56.67 56.5 56.5 56.4 62.59 62.71 63.02 62.8 63.1 63 20/05/2018 14:43:22 56.48 56.45 56.67 56.5 56.5 56.4 62.75 62.76 63.02 62.8 63.1 63 20/05/2018 14:43:23 56.41 56.48 56.67 56.5 56.5 56.4 63.08 63.04 63.04 62.8 63.1 63 20/05/2018 14:43:24 56.54 56.55 56.67 56.5 56.5 56.4 62.77 62.95 63.04 62.8 63.1 63 20/05/2018 14:43:25 56.53 56.53 56.67 56.5 56.5 56.4 62.88 62.88 63.04 62.8 63.1 63 20/05/2018 14:43:26 56.53 56.56 56.67 56.5 56.5 56.4 62.69 62.84 63.04 62.8 63.1 63 20/05/2018 14:43:27 56.56 56.6 56.67 56.5 56.5 56.4 63.26 63.15 63.15 62.8 63.1 63 20/05/2018 14:43:28 56.43 56.6 56.67 56.5 56.5 56.4 62.83 63.16 63.16 62.8 63.1 63 20/05/2018 14:43:29 56.52 56.55 56.67 56.5 56.5 56.4 62.93 63.1 63.16 62.8 63.1 63 20/05/2018 14:43:30 56.6 56.61 56.67 56.5 56.5 56.4 62.63 63.02 63.16 62.8 63.1 63 20/05/2018 14:43:31 56.47 56.59 56.67 56.5 56.5 56.4 62.41 62.72 63.16 62.8 63.1 63 20/05/2018 14:43:32 56.58 56.65 56.67 56.5 56.5 56.4 62.67 62.65 63.16 62.8 63.1 63 20/05/2018 14:43:33 56.45 56.55 56.67 56.5 56.5 56.4 62.6 62.7 63.16 62.8 63.1 63 20/05/2018 14:43:34 56.39 56.5 56.67 56.5 56.5 56.4 62.7 62.76 63.16 62.8 63.1 63 20/05/2018 14:43:35 56.69 56.63 56.67 56.5 56.5 56.4 62.98 62.98 63.16 62.8 63.1 63 20/05/2018 14:43:36 56.51 56.65 56.67 56.5 56.5 56.4 62.91 62.95 63.16 62.8 63.1 63 20/05/2018 14:43:37 56.59 56.64 56.67 56.5 56.5 56.4 62.67 62.93 63.16 62.8 63.1 63 20/05/2018 14:43:38 56.55 56.61 56.67 56.5 56.5 56.4 62.77 62.89 63.16 62.8 63.1 63 20/05/2018 14:43:39 56.46 56.61 56.67 56.5 56.5 56.4 62.78 62.91 63.16 62.8 63.1 63 20/05/2018 14:43:40 56.48 56.55 56.67 56.5 56.5 56.4 62.71 62.8 63.16 62.8 63.1 63 20/05/2018 14:43:41 56.36 56.5 56.67 56.5 56.5 56.4 62.62 62.84 63.16 62.8 63.1 63 20/05/2018 14:43:42 56.41 56.47 56.67 56.5 56.5 56.4 63.71 63.52 63.52 62.8 63.1 63 20/05/2018 14:43:43 56.78 56.7 56.7 56.5 56.5 56.4 63.23 63.64 63.64 62.8 63.1 63 20/05/2018 14:43:44 56.69 56.73 56.73 56.5 56.5 56.4 63.01 63.32 63.64 62.8 63.1 63 20/05/2018 14:43:45 56.3 56.65 56.73 56.5 56.5 56.4 62.84 63.19 63.64 62.8 63.1 63 20/05/2018 14:43:46 56.53 56.52 56.73 56.5 56.5 56.4 62.53 62.98 63.64 62.8 63.1 63 20/05/2018 14:43:47 56.46 56.55 56.73 56.5 56.5 56.4 62.71 62.78 63.64 62.8 63.1 63 20/05/2018 14:43:48 56.48 56.58 56.73 56.5 56.5 56.4 62.48 62.8 63.64 62.8 63.1 63 20/05/2018 14:43:49 56.38 56.5 56.73 56.5 56.5 56.4 62.47 62.6 63.64 62.8 63.1 63 20/05/2018 14:43:50 56.55 56.52 56.73 56.5 56.5 56.4 62.46 62.62 63.64 62.8 63.1 63 20/05/2018 14:43:51 56.35 56.52 56.73 56.5 56.5 56.4 62.78 62.71 63.64 62.8 63.1 63 20/05/2018 14:43:52 56.49 56.49 56.73 56.5 56.5 56.4 62.72 62.73 63.64 62.8 63.1 63 20/05/2018 14:43:53 56.54 56.56 56.73 56.5 56.5 56.4 62.66 62.8 63.64 62.8 63.1 63 20/05/2018 14:43:54 56.51 56.58 56.73 56.5 56.5 56.4 62.56 62.72 63.64 62.8 63.1 63 20/05/2018 14:43:55 56.61 56.6 56.73 56.5 56.5 56.4 62.78 62.77 63.64 62.8 63.1 63 20/05/2018 14:43:56 56.44 56.6 56.73 56.5 56.5 56.4 62.41 62.72 63.64 62.8 63.1 63 20/05/2018 14:43:57 56.52 56.54 56.73 56.5 56.5 56.4 62.69 62.64 63.64 62.8 63.1 63 20/05/2018 14:43:58 56.51 56.55 56.73 56.5 56.5 56.4 62.57 62.66 63.64 62.8 63.1 63 20/05/2018 14:43:59 56.79 56.72 56.73 56.5 56.5 56.4 63.14 62.96 63.64 62.8 63.1 63 20/05/2018 14:44:00 56.52 56.73 56.73 56.5 56.5 56.4 63.03 63.05 63.64 62.8 63.1 63 20/05/2018 14:44:01 56.63 56.68 56.73 56.5 56.5 56.4 62.9 63.01 63.64 62.8 63.1 63 20/05/2018 14:44:02 56.54 56.61 56.73 56.5 56.5 56.4 62.94 62.97 63.64 62.8 63.1 63 20/05/2018 14:44:03 56.35 56.55 56.73 56.5 56.5 56.4 63.27 63.28 63.64 62.8 63.1 63 20/05/2018 14:44:04 56.61 56.56 56.73 56.5 56.5 56.4 63.31 63.35 63.64 62.8 63.1 63 20/05/2018 14:44:05 56.51 56.56 56.73 56.5 56.5 56.4 62.8 63.27 63.64 62.8 63.1 63 20/05/2018 14:44:06 56.58 56.6 56.73 56.5 56.5 56.4 62.8 62.99 63.64 62.8 63.1 63 20/05/2018 14:44:07 56.46 56.62 56.73 56.5 56.5 56.4 62.58 62.99 63.64 62.8 63.1 63 20/05/2018 14:44:08 56.52 56.59 56.73 56.5 56.5 56.4 62.81 62.83 63.64 62.8 63.1 63 20/05/2018 14:44:09 56.5 56.54 56.73 56.5 56.5 56.4 63.17 63.09 63.64 62.8 63.1 63 20/05/2018 14:44:10 56.27 56.53 56.73 56.5 56.5 56.4 62.63 63.09 63.64 62.8 63.1 63 20/05/2018 14:44:11 56.68 56.58 56.73 56.5 56.5 56.4 62.66 62.94 63.64 62.8 63.1 63 20/05/2018 14:44:12 56.49 56.61 56.73 56.5 56.5 56.4 62.5 62.71 63.64 62.8 63.1 63 20/05/2018 14:44:13 56.73 56.7 56.73 56.5 56.5 56.4 62.55 62.7 63.35 62.8 63.1 63 20/05/2018 14:44:14 56.66 56.69 56.73 56.5 56.5 56.4 62.82 62.78 63.35 62.8 63.1 63 20/05/2018 14:44:15 56.65 56.76 56.76 56.5 56.5 56.4 62.78 62.81 63.35 62.8 63.1 63 20/05/2018 14:44:16 56.7 56.7 56.76 56.5 56.5 56.4 62.63 62.83 63.35 62.8 63.1 63 20/05/2018 14:44:17 56.69 56.73 56.76 56.5 56.5 56.4 62.79 62.84 63.35 62.8 63.1 63 20/05/2018 14:44:18 56.83 56.83 56.83 56.5 56.5 56.4 62.69 62.77 63.35 62.8 63.1 63 20/05/2018 14:44:19 56.66 56.86 56.86 56.5 56.5 56.4 62.74 62.84 63.35 62.8 63.1 63 20/05/2018 14:44:20 56.4 56.73 56.86 56.5 56.5 56.4 62.62 62.8 63.35 62.8 63.1 63 20/05/2018 14:44:21 56.67 56.65 56.86 56.5 56.5 56.4 62.81 62.83 63.35 62.8 63.1 63 20/05/2018 14:44:22 56.74 56.78 56.86 56.5 56.5 56.4 62.6 62.88 63.35 62.8 63.1 63 20/05/2018 14:44:23 56.69 56.72 56.86 56.5 56.5 56.4 62.79 62.82 63.35 62.8 63.1 63 20/05/2018 14:44:24 56.78 56.77 56.86 56.5 56.5 56.4 62.74 62.79 63.35 62.8 63.1 63 20/05/2018 14:44:25 56.82 56.84 56.86 56.5 56.5 56.4 63.01 62.99 63.35 62.8 63.1 63 20/05/2018 14:44:26 56.77 56.85 56.86 56.5 56.5 56.4 62.52 62.97 63.35 62.8 63.1 63 20/05/2018 14:44:27 56.82 56.89 56.89 56.5 56.5 56.4 62.79 62.77 63.35 62.8 63.1 63 20/05/2018 14:44:28 56.7 56.78 56.89 56.5 56.5 56.4 62.79 62.82 63.35 62.8 63.1 63 20/05/2018 14:44:29 56.5 56.74 56.89 56.5 56.5 56.4 62.71 62.89 63.35 62.8 63.1 63 20/05/2018 14:44:30 56.71 56.72 56.89 56.6 56.5 56.4 62.65 62.73 63.35 62.8 63.1 63 20/05/2018 14:44:31 56.59 56.72 56.89 56.6 56.5 56.4 62.83 62.82 63.35 62.8 63.1 63 20/05/2018 14:44:32 56.49 56.63 56.89 56.6 56.5 56.4 62.8 62.88 63.35 62.8 63.1 63 20/05/2018 14:44:33 56.57 56.62 56.89 56.6 56.5 56.4 62.7 62.86 63.35 62.8 63.1 63 20/05/2018 14:44:34 56.63 56.65 56.89 56.6 56.5 56.4 62.53 62.84 63.27 62.8 63.1 63 20/05/2018 14:44:35 56.51 56.65 56.89 56.6 56.5 56.4 62.76 62.77 63.09 62.8 63.1 63 20/05/2018 14:44:36 56.67 56.69 56.89 56.6 56.5 56.4 62.82 62.81 63.09 62.8 63.1 63 20/05/2018 14:44:37 56.67 56.71 56.89 56.6 56.5 56.4 62.69 62.79 63.09 62.8 63.1 63 20/05/2018 14:44:38 56.65 56.69 56.89 56.6 56.5 56.4 62.72 62.78 63.09 62.8 63.1 63 20/05/2018 14:44:39 56.59 56.67 56.89 56.6 56.5 56.4 62.63 62.77 63.09 62.8 63.1 63 20/05/2018 14:44:40 56.66 56.71 56.89 56.6 56.5 56.4 62.94 62.89 62.99 62.8 63.1 63 20/05/2018 14:44:41 56.87 56.79 56.89 56.6 56.5 56.4 62.77 62.94 62.99 62.8 63.1 63 20/05/2018 14:44:42 56.63 56.77 56.89 56.6 56.5 56.4 62.77 62.81 62.99 62.8 63.1 63 20/05/2018 14:44:43 56.27 56.68 56.89 56.6 56.5 56.4 62.33 62.81 62.99 62.8 63.1 63 20/05/2018 14:44:44 56.53 56.55 56.89 56.6 56.5 56.4 62.46 62.53 62.99 62.8 63.1 63 20/05/2018 14:44:45 56.43 56.5 56.89 56.6 56.5 56.4 62.69 62.66 62.99 62.8 63.1 63 20/05/2018 14:44:46 56.44 56.5 56.89 56.6 56.5 56.4 62.72 62.75 62.99 62.8 63.1 63 20/05/2018 14:44:47 56.43 56.5 56.89 56.6 56.5 56.4 62.55 62.64 62.99 62.8 63.1 63 20/05/2018 14:44:48 56.67 56.67 56.89 56.6 56.5 56.4 62.6 62.68 62.99 62.8 63.1 63 20/05/2018 14:44:49 56.58 56.61 56.89 56.6 56.5 56.4 62.45 62.68 62.99 62.8 63.1 63 20/05/2018 14:44:50 56.25 56.61 56.89 56.6 56.5 56.4 62.62 62.67 62.99 62.8 63.1 63 20/05/2018 14:44:51 56.35 56.43 56.89 56.6 56.5 56.4 62.5 62.61 62.99 62.8 63.1 63 20/05/2018 14:44:52 56.41 56.48 56.89 56.6 56.5 56.4 62.69 62.68 62.99 62.8 63.1 63 20/05/2018 14:44:53 56.35 56.41 56.89 56.6 56.5 56.4 62.55 62.67 62.99 62.8 63.1 63 20/05/2018 14:44:54 56.33 56.39 56.89 56.6 56.5 56.4 62.57 62.68 62.99 62.8 63.1 63 20/05/2018 14:44:55 56.41 56.43 56.89 56.6 56.5 56.4 62.74 62.75 62.97 62.8 63.1 63 20/05/2018 14:44:56 56.59 56.54 56.89 56.6 56.5 56.4 62.56 62.79 62.94 62.8 63.1 63 20/05/2018 14:44:57 56.4 56.55 56.79 56.6 56.5 56.4 62.57 62.7 62.94 62.8 63.1 63 20/05/2018 14:44:58 56.62 56.59 56.79 56.6 56.5 56.4 62.53 62.63 62.94 62.8 63.1 63 20/05/2018 14:44:59 56.6 56.61 56.79 56.6 56.5 56.4 62.68 62.67 62.94 62.8 63.1 63 20/05/2018 14:45:00 56.62 56.66 56.79 56.6 56.5 56.4 62.76 62.78 62.94 62.8 63.1 63 20/05/2018 14:45:01 56.54 56.63 56.79 56.6 56.5 56.4 62.83 62.85 62.94 62.8 63.1 63 20/05/2018 14:45:02 56.49 56.62 56.79 56.6 56.5 56.4 62.86 62.98 62.98 62.8 63.1 63 20/05/2018 14:45:03 56.5 56.57 56.79 56.6 56.5 56.4 62.54 62.82 62.98 62.8 63.1 63 20/05/2018 14:45:04 56.42 56.52 56.79 56.6 56.5 56.4 62.78 62.8 62.98 62.8 63.1 63 20/05/2018 14:45:05 56.68 56.66 56.79 56.6 56.5 56.4 62.79 62.78 62.98 62.8 63.1 63 20/05/2018 14:45:06 56.34 56.58 56.79 56.6 56.5 56.4 62.52 62.77 62.98 62.8 63.1 63 20/05/2018 14:45:07 56.43 56.49 56.79 56.6 56.5 56.4 62.94 62.89 62.98 62.8 63.1 63 20/05/2018 14:45:08 56.46 56.5 56.79 56.6 56.5 56.4 62.58 62.87 62.98 62.8 63.1 63 20/05/2018 14:45:09 56.15 56.45 56.79 56.6 56.5 56.4 62.43 62.69 62.98 62.8 63.1 63 20/05/2018 14:45:10 56.24 56.3 56.79 56.5 56.5 56.4 62.57 62.66 62.98 62.8 63.1 63 20/05/2018 14:45:11 56.43 56.43 56.77 56.5 56.5 56.4 62.56 62.62 62.98 62.8 63.1 63 20/05/2018 14:45:12 56.38 56.5 56.68 56.5 56.5 56.4 62.64 62.69 62.98 62.8 63.1 63 20/05/2018 14:45:13 56.5 56.52 56.67 56.5 56.5 56.4 62.66 62.71 62.98 62.8 63.1 63 20/05/2018 14:45:14 56.34 56.49 56.67 56.5 56.5 56.4 62.98 63.07 63.07 62.8 63.1 63 20/05/2018 14:45:15 56.59 56.52 56.67 56.5 56.5 56.4 62.81 62.85 63.07 62.8 63.1 63 20/05/2018 14:45:16 56.52 56.57 56.67 56.5 56.5 56.4 62.8 62.93 63.07 62.8 63.1 63 20/05/2018 14:45:17 56.38 56.52 56.67 56.5 56.5 56.4 62.57 62.79 63.07 62.8 63.1 63 20/05/2018 14:45:18 56.53 56.55 56.66 56.5 56.5 56.4 63.26 63.08 63.08 62.8 63.1 63 20/05/2018 14:45:19 56.41 56.53 56.66 56.5 56.5 56.4 62.58 63.1 63.1 62.8 63.1 63 20/05/2018 14:45:20 56.15 56.43 56.66 56.5 56.5 56.4 62.58 62.84 63.1 62.8 63.1 63 20/05/2018 14:45:21 56.49 56.44 56.66 56.5 56.5 56.4 62.65 62.74 63.1 62.8 63.1 63 20/05/2018 14:45:22 56.45 56.47 56.66 56.5 56.5 56.4 62.66 62.68 63.1 62.8 63.1 63 20/05/2018 14:45:23 56.45 56.52 56.66 56.5 56.5 56.4 62.55 62.65 63.1 62.8 63.1 63 20/05/2018 14:45:24 56.37 56.48 56.66 56.5 56.5 56.4 62.68 62.72 63.1 62.8 63.1 63 20/05/2018 14:45:25 56.6 56.54 56.66 56.5 56.5 56.4 62.67 62.76 63.1 62.8 63.1 63 20/05/2018 14:45:26 56.69 56.64 56.66 56.5 56.5 56.4 62.63 62.74 63.1 62.8 63.1 63 20/05/2018 14:45:27 56.5 56.69 56.69 56.5 56.5 56.4 62.62 62.72 63.1 62.8 63.1 63 20/05/2018 14:45:28 56.44 56.57 56.69 56.5 56.5 56.4 62.67 62.72 63.1 62.8 63.1 63 20/05/2018 14:45:29 56.55 56.56 56.69 56.5 56.5 56.4 62.62 62.7 63.1 62.8 63.1 63 20/05/2018 14:45:30 56.46 56.6 56.69 56.5 56.5 56.4 62.68 62.77 63.1 62.8 63.1 63 20/05/2018 14:45:31 56.56 56.59 56.69 56.5 56.5 56.4 62.75 62.81 63.1 62.8 63.1 63 20/05/2018 14:45:32 56.45 56.58 56.69 56.5 56.5 56.4 63.02 62.94 63.1 62.8 63.1 63 20/05/2018 14:45:33 56.58 56.58 56.69 56.5 56.5 56.4 62.82 62.95 63.1 62.8 63.1 63 20/05/2018 14:45:34 56.54 56.6 56.69 56.5 56.5 56.4 62.93 63 63.1 62.8 63.1 63 20/05/2018 14:45:35 56.59 56.62 56.69 56.5 56.5 56.4 62.85 63.02 63.1 62.8 63.1 63 20/05/2018 14:45:36 56.53 56.62 56.69 56.5 56.5 56.4 62.83 62.95 63.1 62.8 63.1 63 20/05/2018 14:45:37 56.39 56.54 56.69 56.5 56.5 56.4 62.7 62.86 63.1 62.8 63.1 63 20/05/2018 14:45:38 56.52 56.53 56.69 56.5 56.5 56.4 62.68 62.81 63.1 62.8 63.1 63 20/05/2018 14:45:39 56.42 56.56 56.69 56.5 56.5 56.4 62.9 62.87 63.1 62.8 63.1 63 20/05/2018 14:45:40 56.46 56.49 56.69 56.5 56.5 56.4 62.96 63.06 63.1 62.8 63.1 63 20/05/2018 14:45:41 56.7 56.64 56.69 56.5 56.5 56.4 62.88 62.96 63.1 62.8 63.1 63 20/05/2018 14:45:42 56.48 56.65 56.69 56.5 56.5 56.4 62.81 62.97 63.1 62.8 63.1 63 20/05/2018 14:45:43 56.54 56.57 56.69 56.5 56.5 56.4 62.56 62.79 63.1 62.8 63.1 63 20/05/2018 14:45:44 56.24 56.54 56.69 56.5 56.5 56.4 63.34 63.13 63.13 62.8 63.1 63 20/05/2018 14:45:45 56.47 56.46 56.69 56.5 56.5 56.4 62.98 63.16 63.16 62.8 63.1 63 20/05/2018 14:45:46 56.49 56.5 56.69 56.5 56.5 56.4 63.83 63.85 63.85 62.8 63.1 63 20/05/2018 14:45:47 56.4 56.49 56.69 56.5 56.5 56.4 63.04 63.35 63.85 62.8 63.1 63 20/05/2018 14:45:48 56.4 56.48 56.69 56.5 56.5 56.4 62.87 63.26 63.85 62.8 63.1 63 20/05/2018 14:45:49 56.35 56.44 56.69 56.5 56.5 56.4 62.53 63.01 63.85 62.8 63.1 63 20/05/2018 14:45:50 56.52 56.5 56.69 56.5 56.5 56.4 62.9 62.87 63.85 62.8 63.1 63 20/05/2018 14:45:51 56.12 56.47 56.69 56.5 56.5 56.4 62.62 62.94 63.85 62.8 63.1 63 20/05/2018 14:45:52 56.36 56.37 56.69 56.5 56.5 56.4 62.89 62.82 63.85 62.8 63.1 63 20/05/2018 14:45:53 56.17 56.31 56.69 56.5 56.5 56.4 62.84 62.97 63.85 62.8 63.1 63 20/05/2018 14:45:54 56.36 56.31 56.69 56.5 56.5 56.4 62.68 62.85 63.85 62.8 63.1 63 20/05/2018 14:45:55 56.39 56.41 56.69 56.5 56.5 56.4 62.79 62.85 63.85 62.8 63.1 63 20/05/2018 14:45:56 56.49 56.51 56.69 56.5 56.5 56.4 62.77 62.86 63.85 62.8 63.1 63 20/05/2018 14:45:57 56.11 56.46 56.65 56.5 56.5 56.4 62.98 62.95 63.85 62.8 63.1 63 20/05/2018 14:45:58 56.29 56.34 56.65 56.5 56.5 56.4 63.22 63.14 63.85 62.8 63.1 63 20/05/2018 14:45:59 56.13 56.3 56.65 56.5 56.5 56.4 62.95 63.19 63.85 62.8 63.1 63 20/05/2018 14:46:00 56.36 56.34 56.65 56.5 56.5 56.4 63.56 63.49 63.85 62.8 63.1 63 20/05/2018 14:46:01 56.6 56.53 56.65 56.5 56.5 56.4 63.71 63.72 63.85 62.8 63.1 63 20/05/2018 14:46:02 56.52 56.54 56.65 56.5 56.5 56.4 63.88 63.85 63.85 62.8 63.1 63 20/05/2018 14:46:03 56.31 56.56 56.65 56.5 56.5 56.4 63.45 63.89 63.89 62.8 63.1 63 20/05/2018 14:46:04 56.55 56.55 56.65 56.5 56.5 56.4 63.35 63.62 63.89 62.8 63.1 63 20/05/2018 14:46:05 56.53 56.58 56.65 56.5 56.5 56.4 63.2 63.56 63.89 62.8 63.1 63 20/05/2018 14:46:06 56.61 56.6 56.65 56.5 56.5 56.4 63.03 63.35 63.89 62.8 63 63 20/05/2018 14:46:07 56.44 56.59 56.65 56.5 56.5 56.4 63.23 63.25 63.89 62.8 63 63 20/05/2018 14:46:08 56.41 56.52 56.65 56.5 56.5 56.4 63.34 63.35 63.89 62.8 63 63 20/05/2018 14:46:09 56.29 56.48 56.65 56.5 56.5 56.4 62.58 63.35 63.89 62.8 63 63 20/05/2018 14:46:10 56.41 56.41 56.65 56.5 56.5 56.4 63.02 62.99 63.89 62.8 63 63 20/05/2018 14:46:11 56.51 56.5 56.65 56.5 56.5 56.4 62.69 62.96 63.89 62.8 63 63 20/05/2018 14:46:12 56.54 56.55 56.6 56.5 56.5 56.4 62.71 62.89 63.89 62.8 63 63 20/05/2018 14:46:13 56.55 56.57 56.6 56.5 56.5 56.4 62.64 62.81 63.89 62.8 63 63 20/05/2018 14:46:14 56.53 56.58 56.6 56.5 56.5 56.4 62.56 62.72 63.89 62.8 63 63 20/05/2018 14:46:15 56.61 56.64 56.64 56.5 56.5 56.4 62.8 62.8 63.89 62.8 63 63 20/05/2018 14:46:16 56.32 56.6 56.64 56.5 56.5 56.4 62.61 62.76 63.89 62.8 63 63 20/05/2018 14:46:17 56.28 56.44 56.64 56.5 56.5 56.4 62.76 62.77 63.89 62.8 63 63 20/05/2018 14:46:18 56.17 56.32 56.64 56.5 56.5 56.4 62.67 62.78 63.89 62.8 63 63 20/05/2018 14:46:19 56.35 56.36 56.64 56.5 56.5 56.4 62.69 62.82 63.89 62.8 63 63 20/05/2018 14:46:20 56.14 56.35 56.64 56.5 56.5 56.4 62.52 62.74 63.89 62.8 63 63 20/05/2018 14:46:21 55.95 56.25 56.64 56.5 56.5 56.4 62.74 62.81 63.89 62.8 63 63 20/05/2018 14:46:22 56.24 56.19 56.64 56.5 56.5 56.4 62.49 62.67 63.89 62.8 63 63 20/05/2018 14:46:23 56.29 56.29 56.64 56.5 56.5 56.4 62.91 62.82 63.89 62.8 63 63 20/05/2018 14:46:24 56.19 56.3 56.64 56.5 56.5 56.4 62.67 62.83 63.89 62.8 63 63 20/05/2018 14:46:25 56.25 56.28 56.64 56.5 56.5 56.4 62.75 62.79 63.89 62.8 63 63 20/05/2018 14:46:26 56.35 56.38 56.64 56.5 56.5 56.4 63.06 63.02 63.89 62.8 63 63 20/05/2018 14:46:27 56.44 56.43 56.64 56.5 56.5 56.4 62.69 62.97 63.89 62.8 63 63 20/05/2018 14:46:28 56.57 56.52 56.64 56.5 56.5 56.4 62.77 62.89 63.89 62.8 63 63 20/05/2018 14:46:29 56.26 56.48 56.64 56.5 56.5 56.4 62.53 62.75 63.89 62.8 63 63 20/05/2018 14:46:30 56.13 56.43 56.64 56.5 56.5 56.4 62.88 62.83 63.89 62.8 63 63 20/05/2018 14:46:31 56.4 56.35 56.64 56.5 56.5 56.4 62.78 62.9 63.89 62.8 63 63 20/05/2018 14:46:32 56.25 56.35 56.64 56.5 56.5 56.4 62.48 62.76 63.89 62.8 63 63 20/05/2018 14:46:33 56.17 56.3 56.64 56.5 56.5 56.4 62.43 62.6 63.62 62.8 63 63 20/05/2018 14:46:34 56.03 56.26 56.64 56.5 56.5 56.4 62.67 62.62 63.56 62.8 63 63 20/05/2018 14:46:35 56.28 56.23 56.64 56.5 56.5 56.4 62.58 62.67 63.35 62.8 63 63 20/05/2018 14:46:36 56.19 56.24 56.64 56.5 56.5 56.4 62.62 62.71 63.35 62.8 63 63 20/05/2018 14:46:37 56.24 56.3 56.64 56.5 56.5 56.4 63.06 62.96 63.35 62.8 63 63 20/05/2018 14:46:38 56.35 56.33 56.64 56.5 56.5 56.4 62.61 62.88 63.35 62.8 63 63 20/05/2018 14:46:39 56.23 56.3 56.64 56.5 56.5 56.4 62.85 62.83 63.02 62.8 63 63 20/05/2018 14:46:40 56.27 56.31 56.64 56.5 56.5 56.4 62.35 62.81 63.02 62.8 63 63 20/05/2018 14:46:41 56.29 56.34 56.64 56.5 56.5 56.4 62.71 62.67 63.02 62.8 63 63 20/05/2018 14:46:42 56.16 56.3 56.64 56.5 56.5 56.4 62.71 62.73 63.02 62.8 63 63 20/05/2018 14:46:43 56.32 56.35 56.64 56.5 56.5 56.4 63.3 63.17 63.17 62.8 63 63 20/05/2018 14:46:44 56.32 56.32 56.64 56.5 56.5 56.4 62.75 63.01 63.17 62.8 63 63 20/05/2018 14:46:45 56.03 56.34 56.6 56.5 56.5 56.4 62.64 62.88 63.17 62.8 63 63 20/05/2018 14:46:46 56.06 56.17 56.52 56.5 56.5 56.4 62.58 62.73 63.17 62.8 63 63 20/05/2018 14:46:47 56.14 56.16 56.52 56.5 56.5 56.4 62.54 62.7 63.17 62.8 63 63 20/05/2018 14:46:48 56.19 56.2 56.52 56.5 56.5 56.4 62.64 62.78 63.17 62.8 63 63 20/05/2018 14:46:49 56.11 56.17 56.52 56.5 56.5 56.4 62.53 62.58 63.17 62.8 63 63 20/05/2018 14:46:50 56.12 56.2 56.52 56.5 56.5 56.4 62.41 62.61 63.17 62.8 63 63 20/05/2018 14:46:51 56.22 56.23 56.52 56.5 56.5 56.4 62.59 62.63 63.17 62.8 63 63 20/05/2018 14:46:52 55.94 56.19 56.52 56.5 56.5 56.4 62.43 62.58 63.17 62.8 63 63 20/05/2018 14:46:53 56.25 56.2 56.52 56.5 56.5 56.4 62.66 62.63 63.17 62.8 63 63 20/05/2018 14:46:54 56.54 56.44 56.52 56.5 56.5 56.4 62.72 62.79 63.17 62.8 63 63 20/05/2018 14:46:55 56.31 56.43 56.52 56.5 56.5 56.4 62.54 62.64 63.17 62.8 63 63 20/05/2018 14:46:56 56.31 56.35 56.52 56.5 56.5 56.4 62.78 62.85 63.17 62.8 63 63 20/05/2018 14:46:57 56.3 56.4 56.52 56.5 56.5 56.4 62.75 62.77 63.17 62.8 63 63 20/05/2018 14:46:58 56.11 56.34 56.48 56.5 56.5 56.4 62.47 62.79 63.17 62.8 63 63 20/05/2018 14:46:59 56.19 56.22 56.44 56.5 56.5 56.4 62.62 62.69 63.17 62.8 63 63 20/05/2018 14:47:00 56.2 56.28 56.44 56.5 56.5 56.4 62.34 62.64 63.17 62.8 63 63 20/05/2018 14:47:01 56.41 56.38 56.44 56.5 56.5 56.4 62.63 62.61 63.17 62.8 63 63 20/05/2018 14:47:02 56.22 56.32 56.44 56.5 56.5 56.4 62.39 62.58 63.17 62.8 63 63 20/05/2018 14:47:03 56.42 56.4 56.44 56.5 56.5 56.4 62.83 62.76 63.17 62.8 63 63 20/05/2018 14:47:04 56.39 56.44 56.44 56.5 56.5 56.4 62.6 62.81 63.17 62.8 63 63 20/05/2018 14:47:05 56.44 56.46 56.46 56.5 56.5 56.4 62.61 62.76 63.17 62.8 63 63 20/05/2018 14:47:06 56.08 56.41 56.46 56.5 56.5 56.4 63.32 63.1 63.17 62.8 63 63 20/05/2018 14:47:07 56.12 56.25 56.46 56.5 56.5 56.4 62.66 63.06 63.17 62.8 63 63 20/05/2018 14:47:08 56.18 56.23 56.46 56.5 56.5 56.4 62.79 62.93 63.17 62.8 63 63 20/05/2018 14:47:09 56.11 56.19 56.46 56.5 56.5 56.4 62.61 62.73 63.17 62.8 63 63 20/05/2018 14:47:10 56.27 56.25 56.46 56.5 56.5 56.4 62.82 62.88 63.17 62.8 63 63 20/05/2018 14:47:11 56.51 56.44 56.46 56.5 56.5 56.4 62.73 62.83 63.17 62.8 63 63 20/05/2018 14:47:12 56.34 56.46 56.46 56.5 56.5 56.4 62.52 62.77 63.17 62.8 63 63 20/05/2018 14:47:13 56.36 56.44 56.46 56.5 56.5 56.4 62.6 62.69 63.1 62.8 63 63 20/05/2018 14:47:14 56.42 56.43 56.46 56.5 56.5 56.4 62.85 62.8 63.1 62.8 63 63 20/05/2018 14:47:15 56.29 56.45 56.46 56.5 56.5 56.4 62.5 62.9 63.1 62.8 63 63 20/05/2018 14:47:16 56.15 56.33 56.46 56.5 56.5 56.4 62.56 62.63 63.1 62.8 63 63 20/05/2018 14:47:17 56.21 56.27 56.46 56.5 56.5 56.4 63.46 63.29 63.29 62.8 63 63 20/05/2018 14:47:18 56.14 56.27 56.46 56.5 56.5 56.4 62.5 63.24 63.29 62.8 63 63 20/05/2018 14:47:19 56.38 56.32 56.46 56.5 56.5 56.4 62.61 62.89 63.29 62.8 63 63 20/05/2018 14:47:20 56.46 56.42 56.46 56.5 56.5 56.4 62.58 62.7 63.29 62.8 63 63 20/05/2018 14:47:21 56.39 56.45 56.46 56.5 56.5 56.4 62.34 62.62 63.29 62.8 63 63 20/05/2018 14:47:22 56.38 56.48 56.48 56.5 56.5 56.4 62.71 62.69 63.29 62.8 63 63 20/05/2018 14:47:23 56.44 56.44 56.48 56.5 56.5 56.4 62.69 62.71 63.29 62.8 63 63 20/05/2018 14:47:24 56.39 56.46 56.48 56.5 56.5 56.4 62.72 62.74 63.29 62.8 63 63 20/05/2018 14:47:25 56.56 56.53 56.53 56.5 56.5 56.4 62.97 62.93 63.29 62.8 63 63 20/05/2018 14:47:26 56.46 56.58 56.58 56.5 56.5 56.4 62.62 62.88 63.29 62.8 63 63 20/05/2018 14:47:27 56.48 56.53 56.58 56.5 56.5 56.4 62.75 62.78 63.29 62.8 63 63 20/05/2018 14:47:28 56.68 56.62 56.62 56.5 56.5 56.4 62.67 62.79 63.29 62.8 63 63 20/05/2018 14:47:29 56.54 56.64 56.64 56.4 56.5 56.4 62.61 62.71 63.29 62.8 63 63 20/05/2018 14:47:30 56.34 56.58 56.64 56.4 56.5 56.4 62.61 62.79 63.29 62.8 63 63 20/05/2018 14:47:31 56.49 56.51 56.64 56.4 56.5 56.4 62.89 62.89 63.29 62.8 63 63 20/05/2018 14:47:32 56.42 56.52 56.64 56.4 56.5 56.4 62.71 62.95 63.29 62.8 63 63 20/05/2018 14:47:33 56.15 56.45 56.64 56.4 56.5 56.4 62.57 62.82 63.29 62.8 63 63 20/05/2018 14:47:34 56.4 56.37 56.64 56.4 56.5 56.4 62.49 62.75 63.29 62.8 63 63 20/05/2018 14:47:35 56.5 56.46 56.64 56.4 56.5 56.4 62.82 62.76 63.29 62.8 63 63 20/05/2018 14:47:36 56.47 56.53 56.64 56.4 56.5 56.4 62.56 62.78 63.29 62.8 63 63 20/05/2018 14:47:37 56.46 56.49 56.64 56.4 56.5 56.4 62.54 62.67 63.29 62.8 63 63 20/05/2018 14:47:38 56.66 56.61 56.64 56.4 56.5 56.4 62.96 62.86 63.29 62.8 63 63 20/05/2018 14:47:39 56.64 56.67 56.67 56.4 56.5 56.4 62.95 63 63.29 62.8 63 63 20/05/2018 14:47:40 56.38 56.62 56.67 56.4 56.5 56.4 62.55 62.9 63.29 62.8 63 63 20/05/2018 14:47:41 56.66 56.62 56.67 56.4 56.5 56.4 63 62.95 63.29 62.8 63 63 20/05/2018 14:47:42 56.5 56.59 56.67 56.4 56.5 56.4 62.65 62.94 63.29 62.8 63 63 20/05/2018 14:47:43 56.66 56.66 56.67 56.4 56.5 56.4 62.8 62.85 63.29 62.8 63 63 20/05/2018 14:47:44 56.62 56.71 56.71 56.4 56.5 56.4 62.78 62.92 63.29 62.8 63 63 20/05/2018 14:47:45 56.46 56.63 56.71 56.4 56.5 56.4 62.35 62.8 63.29 62.8 63 63 20/05/2018 14:47:46 56.63 56.67 56.71 56.4 56.5 56.4 62.9 62.8 63.29 62.8 63 63 20/05/2018 14:47:47 56.57 56.62 56.71 56.4 56.5 56.4 62.71 62.77 63.24 62.8 63 63 20/05/2018 14:47:48 56.53 56.6 56.71 56.4 56.5 56.4 63.08 63 63 62.8 63 63 20/05/2018 14:47:49 56.52 56.59 56.71 56.4 56.5 56.4 63.52 63.43 63.43 62.8 63 63 20/05/2018 14:47:50 56.39 56.55 56.71 56.4 56.5 56.4 63.2 63.36 63.43 62.8 63 63 20/05/2018 14:47:51 56.65 56.59 56.71 56.4 56.5 56.4 62.71 63.22 63.43 62.8 63 63 20/05/2018 14:47:52 56.48 56.6 56.71 56.4 56.5 56.4 62.68 62.96 63.43 62.8 63 63 20/05/2018 14:47:53 56.55 56.63 56.71 56.4 56.5 56.4 62.74 62.81 63.43 62.8 63 63 20/05/2018 14:47:54 56.37 56.54 56.71 56.4 56.5 56.4 62.76 62.91 63.43 62.8 63 63 20/05/2018 14:47:55 56.37 56.43 56.71 56.4 56.5 56.4 62.83 62.86 63.43 62.8 63 63 20/05/2018 14:47:56 56.48 56.49 56.71 56.4 56.5 56.4 62.92 62.9 63.43 62.8 63 63 20/05/2018 14:47:57 56.37 56.48 56.71 56.4 56.5 56.4 62.9 62.95 63.43 62.8 63 63 20/05/2018 14:47:58 56.35 56.45 56.71 56.4 56.5 56.4 62.73 62.94 63.43 62.8 63 63 20/05/2018 14:47:59 56.58 56.54 56.71 56.4 56.5 56.4 62.76 62.85 63.43 62.8 63 63 20/05/2018 14:48:00 56.68 56.65 56.71 56.4 56.5 56.4 62.74 62.93 63.43 62.8 63 63 20/05/2018 14:48:01 56.78 56.77 56.77 56.4 56.5 56.4 62.7 62.83 63.43 62.8 63 63 20/05/2018 14:48:02 56.73 56.77 56.77 56.4 56.5 56.4 63.47 63.27 63.43 62.8 63 63 20/05/2018 14:48:03 56.61 56.73 56.77 56.4 56.5 56.4 63.75 63.81 63.81 62.8 63 63 20/05/2018 14:48:04 56.75 56.74 56.77 56.4 56.5 56.4 62.86 63.47 63.81 62.8 63 63 20/05/2018 14:48:05 56.8 56.78 56.78 56.4 56.5 56.4 63.89 63.74 63.81 62.8 63 63 20/05/2018 14:48:06 56.7 56.82 56.82 56.5 56.5 56.4 63.15 63.65 63.81 62.8 63 63 20/05/2018 14:48:07 56.3 56.69 56.82 56.5 56.5 56.4 63.03 63.38 63.81 62.8 63 63 20/05/2018 14:48:08 56.51 56.53 56.82 56.5 56.5 56.4 63.1 63.13 63.81 62.8 63 63 20/05/2018 14:48:09 56.36 56.54 56.82 56.5 56.5 56.4 63.33 63.35 63.81 62.8 63 63 20/05/2018 14:48:10 56.47 56.49 56.82 56.5 56.5 56.4 63.03 63.21 63.81 62.8 63 63 20/05/2018 14:48:11 56.5 56.52 56.82 56.5 56.5 56.4 63.08 63.16 63.81 62.8 63 63 20/05/2018 14:48:12 56.46 56.53 56.82 56.5 56.5 56.4 62.69 63.15 63.81 62.8 63 63 20/05/2018 14:48:13 56.33 56.48 56.82 56.5 56.5 56.4 62.76 62.89 63.81 62.8 63 63 20/05/2018 14:48:14 56.51 56.51 56.82 56.5 56.5 56.4 62.74 62.88 63.81 62.8 63 63 20/05/2018 14:48:15 56.56 56.55 56.82 56.5 56.5 56.4 62.66 62.84 63.81 62.8 63 63 20/05/2018 14:48:16 56.39 56.54 56.82 56.5 56.5 56.4 62.83 62.85 63.81 62.8 63 63 20/05/2018 14:48:17 56.55 56.55 56.82 56.5 56.5 56.4 62.65 62.9 63.81 62.8 63 63 20/05/2018 14:48:18 56.52 56.56 56.82 56.5 56.5 56.4 62.7 62.74 63.81 62.8 63 63 20/05/2018 14:48:19 56.51 56.55 56.82 56.5 56.5 56.4 62.59 62.81 63.81 62.8 63 63 20/05/2018 14:48:20 56.64 56.64 56.82 56.5 56.5 56.4 62.85 62.81 63.81 62.8 63 63 20/05/2018 14:48:21 56.55 56.69 56.82 56.5 56.5 56.4 62.52 62.8 63.81 62.8 63 63 20/05/2018 14:48:22 56.68 56.67 56.82 56.5 56.5 56.4 62.74 62.75 63.81 62.8 63 63 20/05/2018 14:48:23 56.61 56.68 56.82 56.5 56.5 56.4 62.4 62.7 63.81 62.8 63 63 20/05/2018 14:48:24 56.64 56.67 56.82 56.5 56.5 56.4 62.6 62.67 63.81 62.8 63 63 20/05/2018 14:48:25 56.55 56.68 56.82 56.5 56.5 56.4 62.73 62.72 63.81 62.8 63 63 20/05/2018 14:48:26 56.7 56.7 56.82 56.5 56.5 56.4 62.76 62.76 63.81 62.8 63 63 20/05/2018 14:48:27 56.63 56.73 56.82 56.5 56.5 56.4 62.79 62.85 63.81 62.8 63 63 20/05/2018 14:48:28 56.65 56.71 56.82 56.5 56.5 56.4 62.77 62.84 63.81 62.8 63 63 20/05/2018 14:48:29 56.72 56.73 56.82 56.5 56.5 56.4 62.99 62.95 63.81 62.8 63 63 20/05/2018 14:48:30 56.53 56.71 56.82 56.5 56.5 56.4 62.6 62.87 63.81 62.8 63 63 20/05/2018 14:48:31 56.61 56.67 56.82 56.5 56.5 56.4 63 62.94 63.81 62.8 63 63 20/05/2018 14:48:32 56.48 56.61 56.82 56.5 56.5 56.4 62.81 63.01 63.81 62.8 63 63 20/05/2018 14:48:33 56.48 56.55 56.82 56.5 56.5 56.4 62.73 62.85 63.74 62.8 63 63 20/05/2018 14:48:34 56.48 56.55 56.82 56.5 56.5 56.4 62.84 62.89 63.74 62.8 63 63 20/05/2018 14:48:35 56.67 56.64 56.82 56.5 56.5 56.4 62.73 62.84 63.65 62.8 63 63 20/05/2018 14:48:36 56.66 56.67 56.73 56.5 56.5 56.4 62.77 62.83 63.38 62.8 63 63 20/05/2018 14:48:37 56.62 56.67 56.73 56.5 56.5 56.4 63.09 63.13 63.35 62.8 63 63 20/05/2018 14:48:38 56.65 56.72 56.73 56.5 56.5 56.4 63.36 63.25 63.35 62.8 63 63 20/05/2018 14:48:39 56.67 56.72 56.73 56.5 56.5 56.4 63.16 63.26 63.26 62.8 63 63 20/05/2018 14:48:40 56.65 56.73 56.73 56.5 56.5 56.4 63.19 63.32 63.32 62.8 63 63 20/05/2018 14:48:41 56.53 56.7 56.73 56.5 56.5 56.4 62.72 63.2 63.32 62.8 63 63 20/05/2018 14:48:42 56.6 56.66 56.73 56.5 56.5 56.4 62.73 62.99 63.32 62.8 63 63 20/05/2018 14:48:43 56.62 56.64 56.73 56.5 56.5 56.4 62.62 62.81 63.32 62.8 63 63 20/05/2018 14:48:44 56.59 56.73 56.73 56.5 56.5 56.4 62.43 62.84 63.32 62.8 63 63 20/05/2018 14:48:45 56.84 56.77 56.77 56.5 56.5 56.4 62.88 62.76 63.32 62.8 63 63 20/05/2018 14:48:46 56.64 56.78 56.78 56.5 56.5 56.4 62.74 62.85 63.32 62.8 63 63 20/05/2018 14:48:47 56.56 56.69 56.78 56.5 56.5 56.4 62.68 62.82 63.32 62.8 63 63 20/05/2018 14:48:48 56.52 56.65 56.78 56.5 56.5 56.4 62.84 62.85 63.32 62.8 63 63 20/05/2018 14:48:49 56.66 56.64 56.78 56.5 56.5 56.4 63.04 63.03 63.32 62.8 63 63 20/05/2018 14:48:50 56.65 56.67 56.78 56.5 56.5 56.4 62.94 63.06 63.32 62.8 63 63 20/05/2018 14:48:51 56.73 56.72 56.78 56.5 56.5 56.4 63.05 63.11 63.32 62.8 63 63 20/05/2018 14:48:52 56.62 56.73 56.78 56.5 56.5 56.4 62.83 63 63.32 62.8 63 63 20/05/2018 14:48:53 56.72 56.75 56.78 56.5 56.5 56.4 62.66 62.88 63.32 62.8 63 63 20/05/2018 14:48:54 56.59 56.69 56.78 56.5 56.5 56.4 62.92 62.89 63.32 62.8 63 63 20/05/2018 14:48:55 56.45 56.65 56.78 56.5 56.5 56.4 62.58 62.87 63.32 62.8 63 63 20/05/2018 14:48:56 56.38 56.54 56.78 56.5 56.5 56.4 62.45 62.69 63.32 62.8 63 63 20/05/2018 14:48:57 56.47 56.47 56.78 56.5 56.5 56.4 62.95 62.87 63.32 62.8 63 63 20/05/2018 14:48:58 56.42 56.49 56.78 56.5 56.5 56.4 62.36 62.81 63.32 62.8 63 63 20/05/2018 14:48:59 56.36 56.52 56.78 56.5 56.5 56.4 62.54 62.64 63.32 62.8 63 63 20/05/2018 14:49:00 56.32 56.41 56.78 56.5 56.5 56.4 62.55 62.63 63.32 62.8 63 63 20/05/2018 14:49:01 56.27 56.38 56.78 56.5 56.5 56.4 62.46 62.62 63.32 62.8 63 63 20/05/2018 14:49:02 56.14 56.29 56.78 56.5 56.5 56.4 62.58 62.62 63.32 62.8 63 63 20/05/2018 14:49:03 56.53 56.46 56.78 56.5 56.5 56.4 62.73 62.74 63.32 62.8 63 63 20/05/2018 14:49:04 56.53 56.51 56.78 56.5 56.5 56.4 62.84 62.79 63.32 62.8 63 63 20/05/2018 14:49:05 56.39 56.55 56.78 56.5 56.5 56.4 62.94 62.98 63.32 62.8 63 63 20/05/2018 14:49:06 56.54 56.52 56.78 56.5 56.5 56.4 62.62 62.91 63.32 62.8 63 63 20/05/2018 14:49:07 56.29 56.5 56.78 56.5 56.5 56.4 62.42 62.76 63.32 62.8 63 63 20/05/2018 14:49:08 56.32 56.39 56.78 56.5 56.5 56.4 62.49 62.67 63.32 62.8 63 63 20/05/2018 14:49:09 56.26 56.38 56.78 56.5 56.5 56.4 62.5 62.65 63.32 62.8 63 63 20/05/2018 14:49:10 56.38 56.38 56.78 56.5 56.5 56.4 62.98 62.83 63.2 62.8 63 63 20/05/2018 14:49:11 56.36 56.41 56.78 56.5 56.5 56.4 62.76 62.85 63.11 62.8 63 63 20/05/2018 14:49:12 56.49 56.46 56.78 56.5 56.5 56.4 62.63 62.85 63.11 62.8 63 63 20/05/2018 14:49:13 56.57 56.55 56.78 56.5 56.5 56.4 62.63 62.7 63.11 62.8 63 63 20/05/2018 14:49:14 56.68 56.67 56.78 56.5 56.5 56.4 62.89 62.92 63.11 62.8 63 63 20/05/2018 14:49:15 56.47 56.67 56.78 56.5 56.5 56.4 62.63 63.01 63.11 62.8 63 63 20/05/2018 14:49:16 56.74 56.68 56.75 56.5 56.5 56.4 62.62 62.7 63.11 62.8 63 63 20/05/2018 14:49:17 56.63 56.7 56.75 56.5 56.5 56.4 62.79 62.76 63.11 62.8 63 63 20/05/2018 14:49:18 56.62 56.7 56.75 56.5 56.5 56.4 63.24 63.13 63.13 62.8 63 63 20/05/2018 14:49:19 56.64 56.69 56.75 56.5 56.5 56.4 63.31 63.31 63.31 62.8 63 63 20/05/2018 14:49:20 56.68 56.74 56.75 56.5 56.5 56.4 63.11 63.32 63.32 62.8 63 63 20/05/2018 14:49:21 56.57 56.7 56.75 56.5 56.5 56.4 63.14 63.23 63.32 62.8 63 63 20/05/2018 14:49:22 56.45 56.63 56.75 56.5 56.5 56.4 62.75 63.18 63.32 62.8 62.9 63 20/05/2018 14:49:23 56.56 56.58 56.74 56.5 56.5 56.4 62.55 62.94 63.32 62.8 62.9 63 20/05/2018 14:49:24 56.68 56.68 56.74 56.5 56.5 56.4 62.76 62.8 63.32 62.8 62.9 63 20/05/2018 14:49:25 56.56 56.68 56.74 56.5 56.5 56.4 62.76 62.83 63.32 62.8 62.9 63 20/05/2018 14:49:26 56.68 56.7 56.74 56.5 56.5 56.4 62.7 62.86 63.32 62.8 62.9 63 20/05/2018 14:49:27 56.55 56.74 56.74 56.5 56.5 56.4 62.63 62.82 63.32 62.8 62.9 63 20/05/2018 14:49:28 56.64 56.66 56.74 56.5 56.5 56.4 62.49 62.76 63.32 62.8 62.9 63 20/05/2018 14:49:29 56.65 56.67 56.74 56.5 56.5 56.4 62.8 62.8 63.32 62.8 62.9 63 20/05/2018 14:49:30 56.6 56.68 56.74 56.5 56.5 56.4 62.58 62.74 63.32 62.8 62.9 63 20/05/2018 14:49:31 56.43 56.64 56.74 56.5 56.5 56.4 63.09 62.99 63.32 62.8 62.9 63 20/05/2018 14:49:32 56.51 56.54 56.74 56.5 56.5 56.4 62.77 63.02 63.32 62.8 62.9 63 20/05/2018 14:49:33 56.54 56.62 56.74 56.5 56.5 56.4 62.74 62.88 63.32 62.8 62.9 63 20/05/2018 14:49:34 56.42 56.58 56.74 56.5 56.5 56.4 62.5 62.76 63.32 62.8 62.9 63 20/05/2018 14:49:35 56.36 56.47 56.74 56.5 56.5 56.4 62.99 62.89 63.32 62.8 62.9 63 20/05/2018 14:49:36 56.39 56.41 56.74 56.5 56.5 56.4 62.68 62.87 63.32 62.8 62.9 63 20/05/2018 14:49:37 56.33 56.43 56.74 56.4 56.5 56.4 62.65 62.75 63.32 62.8 62.9 63 20/05/2018 14:49:38 56.25 56.39 56.74 56.4 56.5 56.4 62.61 62.74 63.32 62.8 62.9 63 20/05/2018 14:49:39 56.41 56.4 56.74 56.4 56.5 56.4 62.84 62.85 63.32 62.8 62.9 63 20/05/2018 14:49:40 56.47 56.46 56.74 56.4 56.5 56.4 62.53 62.81 63.32 62.8 62.9 63 20/05/2018 14:49:41 56.43 56.46 56.74 56.4 56.5 56.4 62.74 62.74 63.32 62.8 62.9 63 20/05/2018 14:49:42 56.69 56.62 56.74 56.4 56.5 56.4 62.82 62.83 63.32 62.8 62.9 63 20/05/2018 14:49:43 56.73 56.71 56.74 56.4 56.5 56.4 62.88 62.96 63.32 62.8 62.9 63 20/05/2018 14:49:44 56.71 56.76 56.76 56.4 56.5 56.4 62.72 62.85 63.32 62.8 62.9 63 20/05/2018 14:49:45 56.54 56.72 56.76 56.4 56.5 56.4 62.71 62.81 63.32 62.8 62.9 63 20/05/2018 14:49:46 56.62 56.65 56.76 56.4 56.5 56.4 62.89 62.88 63.32 62.8 62.9 63 20/05/2018 14:49:47 56.43 56.62 56.76 56.4 56.5 56.4 62.67 62.93 63.32 62.8 62.9 63 20/05/2018 14:49:48 56.46 56.53 56.76 56.4 56.5 56.4 62.37 62.71 63.32 62.8 62.9 63 20/05/2018 14:49:49 56.39 56.5 56.76 56.4 56.5 56.4 62.57 62.6 63.32 62.8 62.9 63 20/05/2018 14:49:50 56.59 56.58 56.76 56.4 56.5 56.4 62.68 62.66 63.23 62.8 62.9 63 20/05/2018 14:49:51 56.46 56.53 56.76 56.4 56.5 56.4 62.45 62.75 63.18 62.8 62.9 63 20/05/2018 14:49:52 56.58 56.61 56.76 56.4 56.5 56.4 62.67 62.73 63.02 62.8 62.9 63 20/05/2018 14:49:53 56.67 56.66 56.76 56.5 56.5 56.4 62.78 62.78 63.02 62.8 62.9 63 20/05/2018 14:49:54 56.58 56.64 56.76 56.5 56.5 56.4 62.76 62.8 63.02 62.8 62.9 63 20/05/2018 14:49:55 56.59 56.63 56.76 56.5 56.5 56.4 62.51 62.84 63.02 62.8 62.9 63 20/05/2018 14:49:56 56.34 56.6 56.76 56.5 56.5 56.4 62.79 62.78 63.02 62.8 62.9 63 20/05/2018 14:49:57 56.57 56.56 56.76 56.5 56.5 56.4 62.61 62.76 63.02 62.8 62.9 63 20/05/2018 14:49:58 56.33 56.56 56.76 56.5 56.5 56.4 62.66 62.74 63.02 62.8 62.9 63 20/05/2018 14:49:59 56.46 56.47 56.76 56.5 56.5 56.4 62.74 62.79 63.02 62.8 62.9 63 20/05/2018 14:50:00 56.53 56.57 56.76 56.5 56.5 56.4 62.58 62.86 63.02 62.8 62.9 63 20/05/2018 14:50:01 56.32 56.5 56.76 56.4 56.5 56.4 62.66 62.7 63.02 62.8 62.9 63 20/05/2018 14:50:02 56.28 56.4 56.76 56.4 56.5 56.4 62.73 62.74 62.96 62.8 62.9 63 20/05/2018 14:50:03 56.43 56.44 56.76 56.4 56.5 56.4 62.41 62.72 62.96 62.8 62.9 63 20/05/2018 14:50:04 56.51 56.51 56.76 56.4 56.5 56.4 62.6 62.67 62.96 62.8 62.9 63 20/05/2018 14:50:05 56.45 56.5 56.76 56.4 56.5 56.4 62.76 62.72 62.96 62.8 62.9 63 20/05/2018 14:50:06 56.36 56.51 56.76 56.4 56.5 56.4 62.66 62.77 62.96 62.8 62.9 63 20/05/2018 14:50:07 56.4 56.46 56.76 56.4 56.5 56.4 62.74 62.77 62.96 62.8 62.9 63 20/05/2018 14:50:08 56.4 56.45 56.76 56.4 56.5 56.4 62.43 62.79 62.96 62.8 62.9 63 20/05/2018 14:50:09 56.42 56.47 56.76 56.4 56.5 56.4 62.82 62.78 62.96 62.8 62.9 63 20/05/2018 14:50:10 56.24 56.45 56.76 56.4 56.5 56.4 62.5 62.73 62.96 62.8 62.9 63 20/05/2018 14:50:11 56.42 56.4 56.76 56.4 56.5 56.4 62.72 62.69 62.96 62.8 62.9 63 20/05/2018 14:50:12 56.28 56.45 56.76 56.4 56.5 56.4 62.92 62.89 62.96 62.8 62.9 63 20/05/2018 14:50:13 56.59 56.54 56.76 56.4 56.5 56.4 62.69 62.86 62.93 62.8 62.9 63 20/05/2018 14:50:14 56.24 56.52 56.72 56.4 56.5 56.4 63.5 63.27 63.27 62.8 62.9 63 20/05/2018 14:50:15 56.4 56.45 56.66 56.4 56.5 56.4 63.25 63.35 63.35 62.8 62.9 63 20/05/2018 14:50:16 56.13 56.42 56.66 56.4 56.5 56.4 62.78 63.32 63.35 62.8 62.9 63 20/05/2018 14:50:17 56.55 56.44 56.66 56.4 56.5 56.4 62.78 62.93 63.35 62.8 62.9 63 20/05/2018 14:50:18 56.27 56.4 56.66 56.4 56.5 56.4 63.38 63.32 63.35 62.8 62.9 63 20/05/2018 14:50:19 56.32 56.37 56.66 56.4 56.5 56.4 62.87 63.23 63.35 62.8 62.9 63 20/05/2018 14:50:20 56.5 56.47 56.66 56.4 56.5 56.4 63.42 63.32 63.35 62.8 62.9 63 20/05/2018 14:50:21 56.47 56.52 56.66 56.4 56.5 56.4 63.23 63.47 63.47 62.8 62.9 63 20/05/2018 14:50:22 56.38 56.47 56.66 56.4 56.5 56.4 63.07 63.22 63.47 62.8 62.9 63 20/05/2018 14:50:23 56.46 56.45 56.64 56.4 56.5 56.4 62.79 63.16 63.47 62.8 62.9 63 20/05/2018 14:50:24 56.55 56.55 56.63 56.4 56.5 56.4 62.64 62.94 63.47 62.8 62.9 63 20/05/2018 14:50:25 56.49 56.56 56.6 56.4 56.5 56.4 62.73 62.78 63.47 62.8 62.9 63 20/05/2018 14:50:26 56.55 56.59 56.59 56.4 56.5 56.4 63.15 63.06 63.47 62.8 62.9 63 20/05/2018 14:50:27 56.56 56.59 56.59 56.4 56.5 56.4 62.91 63.07 63.47 62.8 62.9 63 20/05/2018 14:50:28 56.57 56.6 56.6 56.4 56.5 56.4 63.2 63.23 63.47 62.8 62.9 63 20/05/2018 14:50:29 56.57 56.63 56.63 56.4 56.5 56.4 63.22 63.27 63.47 62.8 62.9 63 20/05/2018 14:50:30 56.33 56.58 56.63 56.4 56.5 56.4 63.59 63.48 63.48 62.8 62.9 63 20/05/2018 14:50:31 56.41 56.49 56.63 56.4 56.5 56.4 63.68 63.73 63.73 62.8 62.9 63 20/05/2018 14:50:32 56.36 56.42 56.63 56.4 56.5 56.4 63.54 63.71 63.73 62.8 62.9 63 20/05/2018 14:50:33 56.52 56.51 56.63 56.4 56.5 56.4 64.37 64.33 64.33 62.8 62.9 63 20/05/2018 14:50:34 56.57 56.59 56.63 56.4 56.5 56.4 63.17 64.24 64.33 62.8 62.9 63 20/05/2018 14:50:35 56.59 56.6 56.63 56.4 56.5 56.4 63.12 63.55 64.33 62.8 62.9 63 20/05/2018 14:50:36 56.63 56.67 56.67 56.4 56.5 56.4 63.08 63.44 64.33 62.8 62.9 63 20/05/2018 14:50:37 56.75 56.72 56.72 56.4 56.5 56.4 62.68 63.08 64.33 62.8 62.9 63 20/05/2018 14:50:38 56.63 56.73 56.73 56.4 56.5 56.4 62.67 62.98 64.33 62.8 62.9 63 20/05/2018 14:50:39 56.52 56.66 56.73 56.4 56.5 56.4 62.62 62.81 64.33 62.8 62.9 63 20/05/2018 14:50:40 56.43 56.62 56.73 56.4 56.5 56.4 62.55 62.7 64.33 62.8 62.9 63 20/05/2018 14:50:41 56.55 56.57 56.73 56.4 56.5 56.4 62.84 62.82 64.33 62.8 62.9 63 20/05/2018 14:50:42 56.52 56.56 56.73 56.4 56.5 56.4 62.78 62.9 64.33 62.8 62.9 63 20/05/2018 14:50:43 56.63 56.6 56.73 56.4 56.5 56.4 62.78 62.87 64.33 62.8 62.9 63 20/05/2018 14:50:44 56.59 56.62 56.73 56.4 56.5 56.4 62.68 62.8 64.33 62.8 62.9 63 20/05/2018 14:50:45 56.37 56.6 56.73 56.4 56.5 56.4 62.56 62.82 64.33 62.8 62.9 63 20/05/2018 14:50:46 56.49 56.51 56.73 56.4 56.5 56.4 62.47 62.68 64.33 62.8 62.9 63 20/05/2018 14:50:47 56.42 56.52 56.73 56.4 56.5 56.4 62.83 62.76 64.33 62.8 62.9 63 20/05/2018 14:50:48 56.42 56.5 56.73 56.4 56.5 56.4 62.94 62.88 64.33 62.8 62.9 63 20/05/2018 14:50:49 56.47 56.49 56.73 56.4 56.5 56.4 62.74 62.94 64.33 62.8 62.9 63 20/05/2018 14:50:50 56.58 56.6 56.73 56.4 56.5 56.4 62.62 62.81 64.33 62.8 62.9 63 20/05/2018 14:50:51 56.43 56.56 56.73 56.5 56.5 56.4 62.89 62.87 64.33 62.8 62.9 63 20/05/2018 14:50:52 56.52 56.57 56.73 56.5 56.5 56.4 62.65 62.88 64.33 62.8 62.9 63 20/05/2018 14:50:53 56.6 56.64 56.73 56.5 56.5 56.4 62.7 62.8 64.33 62.8 62.9 63 20/05/2018 14:50:54 56.22 56.53 56.73 56.5 56.5 56.4 62.63 62.79 64.33 62.8 62.9 63 20/05/2018 14:50:55 56.25 56.38 56.73 56.5 56.5 56.4 62.92 62.91 64.33 62.8 62.9 63 20/05/2018 14:50:56 56.56 56.47 56.73 56.5 56.5 56.4 62.88 62.9 64.33 62.8 62.9 63 20/05/2018 14:50:57 56.59 56.57 56.73 56.5 56.5 56.4 62.78 62.97 64.33 62.8 62.9 63 20/05/2018 14:50:58 56.63 56.64 56.73 56.5 56.5 56.4 63.48 63.26 64.33 62.8 62.9 63 20/05/2018 14:50:59 56.28 56.64 56.73 56.5 56.5 56.4 63.1 63.22 64.33 62.8 62.9 63 20/05/2018 14:51:00 56.45 56.47 56.73 56.5 56.5 56.4 62.74 63.21 64.33 62.8 62.9 63 20/05/2018 14:51:01 56.77 56.66 56.73 56.5 56.5 56.4 63.23 63.22 64.33 62.8 62.9 63 20/05/2018 14:51:02 56.77 56.76 56.76 56.5 56.5 56.4 63.18 63.28 64.33 62.8 62.9 63 20/05/2018 14:51:03 56.66 56.77 56.77 56.5 56.5 56.4 62.54 63.14 64.24 62.8 62.9 63 20/05/2018 14:51:04 56.56 56.7 56.77 56.5 56.5 56.4 62.64 62.82 63.55 62.8 62.9 63 20/05/2018 14:51:05 56.56 56.67 56.77 56.5 56.5 56.4 62.81 62.84 63.44 62.8 62.9 63 20/05/2018 14:51:06 56.5 56.59 56.77 56.5 56.5 56.4 62.73 62.85 63.28 62.8 62.9 63 20/05/2018 14:51:07 56.6 56.62 56.77 56.5 56.5 56.4 62.83 62.87 63.28 62.8 62.9 63 20/05/2018 14:51:08 56.38 56.62 56.77 56.5 56.5 56.4 63.12 63.05 63.28 62.8 62.9 63 20/05/2018 14:51:09 56.36 56.51 56.77 56.5 56.5 56.4 63.08 63.1 63.28 62.8 62.9 63 20/05/2018 14:51:10 56.29 56.43 56.77 56.5 56.5 56.4 62.86 63.07 63.28 62.8 62.9 63 20/05/2018 14:51:11 56.46 56.46 56.77 56.5 56.5 56.4 63.46 63.33 63.33 62.8 62.9 63 20/05/2018 14:51:12 56.53 56.52 56.77 56.5 56.5 56.4 63.82 63.73 63.73 62.8 62.9 63 20/05/2018 14:51:13 56.5 56.57 56.77 56.5 56.5 56.4 63.02 63.7 63.73 62.8 62.9 63 20/05/2018 14:51:14 56.71 56.64 56.77 56.5 56.5 56.4 63.17 63.27 63.73 62.8 62.9 63 20/05/2018 14:51:15 56.69 56.7 56.77 56.5 56.5 56.4 62.91 63.23 63.73 62.8 62.9 63 20/05/2018 14:51:16 56.7 56.74 56.77 56.5 56.5 56.4 63.07 63.21 63.73 62.8 62.9 63 20/05/2018 14:51:17 56.58 56.72 56.77 56.5 56.5 56.4 63.06 63.11 63.73 62.8 62.9 63 20/05/2018 14:51:18 56.63 56.71 56.77 56.5 56.5 56.4 63.25 63.28 63.73 62.8 62.9 63 20/05/2018 14:51:19 56.79 56.76 56.77 56.5 56.5 56.4 63.55 63.44 63.73 62.8 62.9 63 20/05/2018 14:51:20 56.73 56.82 56.82 56.5 56.5 56.4 64.23 64.07 64.07 62.8 62.9 63 20/05/2018 14:51:21 56.74 56.77 56.82 56.5 56.5 56.4 65.22 64.87 64.87 62.8 62.9 63 20/05/2018 14:51:22 56.72 56.77 56.82 56.5 56.5 56.4 66.19 65.93 65.93 62.8 62.9 63 20/05/2018 14:51:23 56.68 56.78 56.82 56.5 56.5 56.4 64.34 65.92 65.93 62.9 62.9 63 20/05/2018 14:51:24 56.68 56.75 56.82 56.5 56.5 56.4 62.78 64.8 65.93 62.9 62.9 63 20/05/2018 14:51:25 56.72 56.76 56.82 56.5 56.5 56.4 67.44 67.28 67.28 62.9 62.9 63 20/05/2018 14:51:26 56.76 56.81 56.82 56.5 56.5 56.4 66.53 68.1 68.1 62.9 62.9 63 20/05/2018 14:51:27 56.68 56.75 56.82 56.5 56.5 56.4 63.66 66.4 68.1 62.9 62.9 63 20/05/2018 14:51:28 56.7 56.75 56.82 56.5 56.5 56.4 63.38 64.99 68.1 62.9 62.9 63 20/05/2018 14:51:29 56.66 56.72 56.82 56.5 56.5 56.4 63.14 64.06 68.1 62.9 62.9 63 20/05/2018 14:51:30 56.72 56.77 56.82 56.5 56.5 56.4 63.03 63.51 68.1 62.9 62.9 63 20/05/2018 14:51:31 56.65 56.71 56.82 56.5 56.5 56.4 63.1 63.31 68.1 62.9 62.9 63 20/05/2018 14:51:32 56.76 56.75 56.82 56.5 56.5 56.4 63.23 63.3 68.1 62.9 62.9 63 20/05/2018 14:51:33 56.75 56.76 56.82 56.5 56.5 56.4 62.91 63.26 68.1 62.9 62.9 63 20/05/2018 14:51:34 56.45 56.74 56.82 56.5 56.5 56.4 62.81 63.01 68.1 62.9 62.9 63 20/05/2018 14:51:35 56.5 56.56 56.82 56.5 56.5 56.4 63.17 63.13 68.1 62.9 62.9 63 20/05/2018 14:51:36 56.71 56.7 56.82 56.5 56.5 56.4 63.24 63.28 68.1 62.9 62.9 63 20/05/2018 14:51:37 56.66 56.72 56.82 56.5 56.5 56.4 63.1 63.24 68.1 62.9 62.9 63 20/05/2018 14:51:38 56.62 56.68 56.82 56.5 56.5 56.4 63.34 63.32 68.1 62.9 62.9 63 20/05/2018 14:51:39 56.56 56.65 56.82 56.5 56.5 56.4 62.89 63.32 68.1 62.9 62.9 63 20/05/2018 14:51:40 56.57 56.64 56.82 56.5 56.5 56.4 63.02 63.2 68.1 62.9 62.9 63 20/05/2018 14:51:41 56.52 56.61 56.82 56.5 56.5 56.4 62.79 62.93 68.1 62.9 62.9 63 20/05/2018 14:51:42 56.53 56.57 56.82 56.5 56.5 56.4 62.78 62.93 68.1 62.9 62.9 63 20/05/2018 14:51:43 56.58 56.61 56.82 56.5 56.5 56.4 62.77 62.95 68.1 62.9 62.9 63 20/05/2018 14:51:44 56.55 56.61 56.82 56.5 56.5 56.4 62.65 62.84 68.1 62.9 62.9 63 20/05/2018 14:51:45 56.71 56.69 56.82 56.5 56.5 56.4 62.82 62.83 68.1 62.9 62.9 63 20/05/2018 14:51:46 56.55 56.76 56.82 56.5 56.5 56.4 63.01 62.99 68.1 62.9 62.9 63 20/05/2018 14:51:47 56.3 56.58 56.82 56.5 56.5 56.4 62.97 63.05 68.1 62.9 62.9 63 20/05/2018 14:51:48 56.33 56.4 56.82 56.5 56.5 56.4 63.12 63.16 68.1 62.9 62.9 63 20/05/2018 14:51:49 56.31 56.41 56.82 56.5 56.5 56.4 63.13 63.14 68.1 62.9 62.9 63 20/05/2018 14:51:50 56.31 56.43 56.81 56.5 56.5 56.4 63.52 63.46 68.1 62.9 62.9 63 20/05/2018 14:51:51 56.44 56.41 56.81 56.5 56.5 56.4 63.71 63.68 68.1 62.9 62.9 63 20/05/2018 14:51:52 56.45 56.47 56.81 56.5 56.5 56.4 64.07 64.03 68.1 62.9 62.9 63 20/05/2018 14:51:53 56.27 56.47 56.81 56.5 56.5 56.4 65.08 64.87 68.1 63 62.9 63 20/05/2018 14:51:54 56.36 56.37 56.81 56.5 56.5 56.4 65.09 65.33 68.1 63 62.9 63 20/05/2018 14:51:55 56.57 56.5 56.81 56.5 56.5 56.4 63.51 65.08 68.1 63 62.9 63 20/05/2018 14:51:56 56.61 56.61 56.77 56.5 56.5 56.4 64.07 64.17 66.4 63 62.9 63 20/05/2018 14:51:57 56.45 56.58 56.77 56.5 56.5 56.4 63.38 64.14 65.33 63 62.9 63 20/05/2018 14:51:58 56.53 56.58 56.77 56.5 56.5 56.4 63.59 63.76 65.33 63 62.9 63 20/05/2018 14:51:59 56.47 56.54 56.77 56.5 56.5 56.4 62.88 63.62 65.33 63 62.9 63 20/05/2018 14:52:00 56.47 56.56 56.76 56.5 56.5 56.4 63.03 63.18 65.33 63 62.9 63 20/05/2018 14:52:01 56.51 56.59 56.76 56.5 56.5 56.4 64.39 64.14 65.33 63 62.9 63 20/05/2018 14:52:02 56.36 56.51 56.76 56.5 56.5 56.4 64.97 65.08 65.33 63 62.9 63 20/05/2018 14:52:03 56.3 56.44 56.76 56.5 56.5 56.4 64.39 64.68 65.33 63 62.9 63 20/05/2018 14:52:04 56.49 56.45 56.76 56.5 56.5 56.4 64.24 64.7 65.33 63 62.9 63 20/05/2018 14:52:05 56.63 56.59 56.76 56.5 56.5 56.4 65.02 64.97 65.33 63 62.9 63 20/05/2018 14:52:06 56.63 56.69 56.76 56.5 56.5 56.4 64.68 65.18 65.33 63 62.9 63 20/05/2018 14:52:07 56.51 56.62 56.76 56.5 56.5 56.4 65.84 65.6 65.6 63 62.9 63 20/05/2018 14:52:08 56.65 56.68 56.76 56.5 56.5 56.4 69.54 68.52 68.52 63.1 62.9 63 20/05/2018 14:52:09 56.75 56.77 56.77 56.5 56.5 56.4 67.67 69 69 63.1 62.9 63 20/05/2018 14:52:10 56.56 56.74 56.77 56.5 56.5 56.4 64.92 67.71 69 63.1 62.9 63 20/05/2018 14:52:11 56.57 56.62 56.77 56.5 56.5 56.4 65.51 66.06 69 63.1 62.9 63 20/05/2018 14:52:12 56.49 56.64 56.77 56.5 56.5 56.4 65.65 66.18 69 63.2 62.9 63 20/05/2018 14:52:13 56.37 56.55 56.77 56.5 56.5 56.4 63.4 65.66 69 63.2 62.9 63 20/05/2018 14:52:14 56.49 56.54 56.77 56.5 56.5 56.4 62.97 64.37 69 63.2 62.9 63 20/05/2018 14:52:15 56.52 56.53 56.77 56.5 56.5 56.4 63.15 63.56 69 63.2 62.9 63 20/05/2018 14:52:16 56.63 56.63 56.77 56.5 56.5 56.4 63.57 63.6 69 63.2 62.9 63 20/05/2018 14:52:17 56.76 56.73 56.77 56.5 56.5 56.4 63.78 63.78 69 63.2 62.9 63 20/05/2018 14:52:18 56.8 56.8 56.8 56.5 56.5 56.4 63.14 63.69 69 63.2 62.9 63 20/05/2018 14:52:19 56.75 56.84 56.84 56.5 56.5 56.4 63.77 63.69 69 63.2 62.9 63 20/05/2018 14:52:20 56.87 56.84 56.84 56.5 56.5 56.4 63.59 63.76 69 63.2 62.9 63 20/05/2018 14:52:21 56.65 56.82 56.84 56.5 56.5 56.4 63.4 63.61 69 63.2 62.9 63 20/05/2018 14:52:22 56.76 56.81 56.84 56.5 56.5 56.4 63.12 63.68 69 63.2 62.9 63 20/05/2018 14:52:23 56.7 56.78 56.84 56.5 56.5 56.4 62.91 63.2 69 63.2 62.9 63 20/05/2018 14:52:24 56.87 56.82 56.84 56.5 56.5 56.4 63.35 63.3 69 63.2 62.9 63 20/05/2018 14:52:25 56.68 56.84 56.84 56.5 56.5 56.4 63.35 63.38 69 63.2 62.9 63 20/05/2018 14:52:26 56.63 56.71 56.84 56.5 56.5 56.4 63.46 63.65 69 63.2 62.9 63 20/05/2018 14:52:27 56.55 56.7 56.84 56.5 56.5 56.4 62.98 63.36 69 63.2 62.9 63 20/05/2018 14:52:28 56.72 56.71 56.84 56.5 56.5 56.4 63.19 63.27 69 63.2 62.9 63 20/05/2018 14:52:29 56.55 56.68 56.84 56.5 56.5 56.4 63.52 63.46 69 63.2 62.9 63 20/05/2018 14:52:30 56.66 56.68 56.84 56.5 56.5 56.4 67.22 66.59 69 63.2 63 63 20/05/2018 14:52:31 56.61 56.69 56.84 56.5 56.5 56.4 63.16 66 69 63.2 63 63 20/05/2018 14:52:32 56.43 56.62 56.84 56.5 56.5 56.4 62.8 64.42 69 63.2 63 63 20/05/2018 14:52:33 56.5 56.53 56.84 56.5 56.5 56.4 63.78 63.91 69 63.2 63 63 20/05/2018 14:52:34 56.42 56.56 56.84 56.5 56.5 56.4 63.06 63.98 69 63.2 63 63 20/05/2018 14:52:35 56.64 56.59 56.84 56.5 56.5 56.4 62.96 63.34 69 63.2 63 63 20/05/2018 14:52:36 56.4 56.56 56.84 56.5 56.5 56.4 62.65 63.13 69 63.2 62.9 63 20/05/2018 14:52:37 56.47 56.52 56.84 56.5 56.5 56.4 62.95 63.03 69 63.2 62.9 63 20/05/2018 14:52:38 56.21 56.44 56.84 56.5 56.5 56.4 62.49 62.91 69 63.2 62.9 63 20/05/2018 14:52:39 56.18 56.35 56.84 56.5 56.5 56.4 62.7 62.77 67.71 63.2 62.9 63 20/05/2018 14:52:40 56.26 56.28 56.84 56.5 56.5 56.4 63.35 63.18 66.59 63.2 62.9 63 20/05/2018 14:52:41 56.23 56.29 56.84 56.5 56.5 56.4 63.51 63.48 66.59 63.2 62.9 63 20/05/2018 14:52:42 56.27 56.33 56.84 56.5 56.5 56.4 63.78 63.84 66.59 63.2 62.9 63 20/05/2018 14:52:43 56.13 56.26 56.84 56.5 56.5 56.4 62.6 63.6 66.59 63.2 62.9 63 20/05/2018 14:52:44 55.98 56.19 56.84 56.5 56.5 56.4 62.74 63.01 66.59 63.2 62.9 63 20/05/2018 14:52:45 56.45 56.35 56.84 56.5 56.5 56.4 62.69 62.84 66.59 63.2 62.9 63 20/05/2018 14:52:46 56.56 56.52 56.84 56.5 56.5 56.4 62.73 62.86 66.59 63.2 62.9 63 20/05/2018 14:52:47 56.53 56.52 56.84 56.5 56.5 56.4 62.84 62.83 66.59 63.2 62.9 63 20/05/2018 14:52:48 56.44 56.53 56.84 56.5 56.5 56.4 62.73 62.96 66.59 63.2 62.9 63 20/05/2018 14:52:49 56.61 56.62 56.84 56.5 56.5 56.4 62.34 62.81 66.59 63.2 62.9 63 20/05/2018 14:52:50 56.34 56.57 56.84 56.5 56.5 56.4 62.54 62.63 66.59 63.2 62.9 63 20/05/2018 14:52:51 56.44 56.47 56.84 56.5 56.5 56.4 62.92 62.81 66.59 63.2 62.9 63 20/05/2018 14:52:52 56.83 56.7 56.84 56.5 56.5 56.4 62.7 62.85 66.59 63.2 62.9 63 20/05/2018 14:52:53 56.86 56.84 56.84 56.5 56.5 56.4 62.87 62.83 66.59 63.2 62.9 63 20/05/2018 14:52:54 57.06 56.99 56.99 56.5 56.5 56.4 63.24 63.16 66.59 63.2 62.9 63 20/05/2018 14:52:55 57.99 57.74 57.74 56.5 56.5 56.4 64.66 64.39 66.59 63.2 62.9 63 20/05/2018 14:52:56 60.45 59.79 59.79 56.6 56.5 56.4 64.75 64.68 66.59 63.2 62.9 63 20/05/2018 14:52:57 59.79 60.2 60.2 56.6 56.5 56.4 64.63 64.95 66.59 63.2 62.9 63 20/05/2018 14:52:58 56.83 59.58 60.2 56.6 56.5 56.4 63.29 64.51 66.59 63.2 63 63 20/05/2018 14:52:59 56.65 58.04 60.2 56.6 56.5 56.4 63.58 63.91 66.59 63.2 63 63 20/05/2018 14:53:00 56.52 57.26 60.2 56.6 56.5 56.4 62.76 63.73 66 63.2 63 63 20/05/2018 14:53:01 56.49 56.85 60.2 56.6 56.5 56.4 62.76 63.16 64.95 63.2 63 63 20/05/2018 14:53:02 56.65 56.68 60.2 56.6 56.5 56.4 62.95 62.96 64.95 63.2 63 63 20/05/2018 14:53:03 56.66 56.73 60.2 56.6 56.5 56.4 62.71 62.95 64.95 63.2 63 63 20/05/2018 14:53:04 56.67 56.72 60.2 56.6 56.5 56.4 62.88 62.91 64.95 63.2 63 63 20/05/2018 14:53:05 56.67 56.74 60.2 56.6 56.5 56.4 62.97 63.01 64.95 63.2 63 63 20/05/2018 14:53:06 56.51 56.68 60.2 56.6 56.5 56.4 62.8 62.95 64.95 63.2 63 63 20/05/2018 14:53:07 56.65 56.64 60.2 56.6 56.5 56.4 63.44 63.24 64.95 63.2 63 63 20/05/2018 14:53:08 56.58 56.67 60.2 56.6 56.5 56.4 62.78 63.2 64.95 63.2 63 63 20/05/2018 14:53:09 56.52 56.61 60.2 56.6 56.5 56.4 62.98 63.1 64.95 63.2 63 63 20/05/2018 14:53:10 56.47 56.57 60.2 56.6 56.5 56.4 63.2 63.18 64.95 63.2 63 63 20/05/2018 14:53:11 56.6 56.61 60.2 56.6 56.5 56.4 63.19 63.2 64.95 63.2 63 63 20/05/2018 14:53:12 56.63 56.66 60.2 56.6 56.5 56.4 63.23 63.32 64.95 63.2 63 63 20/05/2018 14:53:13 56.39 56.62 60.2 56.6 56.5 56.4 62.96 63.25 64.95 63.2 63 63 20/05/2018 14:53:14 56.48 56.5 60.2 56.6 56.5 56.4 62.66 63.1 64.95 63.2 63 63 20/05/2018 14:53:15 56.53 56.58 60.2 56.6 56.5 56.4 63.14 63.07 64.95 63.2 63 63 20/05/2018 14:53:16 56.64 56.6 60.2 56.6 56.5 56.4 63.03 63.07 64.95 63.2 63 63 20/05/2018 14:53:17 56.77 56.74 60.2 56.6 56.5 56.4 62.96 63.12 64.95 63.2 63 63 20/05/2018 14:53:18 56.61 56.71 60.2 56.6 56.5 56.4 63.23 63.18 64.95 63.2 63 63 20/05/2018 14:53:19 56.7 56.77 60.2 56.6 56.5 56.4 62.92 63.21 64.95 63.2 63 63 20/05/2018 14:53:20 56.57 56.7 60.2 56.6 56.5 56.4 63.24 63.2 64.95 63.2 63 63 20/05/2018 14:53:21 56.59 56.64 60.2 56.6 56.5 56.4 63.09 63.2 64.95 63.2 63 63 20/05/2018 14:53:22 56.78 56.74 60.2 56.6 56.5 56.4 63.31 63.27 64.95 63.2 63 63 20/05/2018 14:53:23 56.63 56.77 60.2 56.6 56.5 56.4 63.07 63.28 64.95 63.3 63 63 20/05/2018 14:53:24 56.87 56.81 60.2 56.6 56.5 56.4 62.88 63.29 64.95 63.3 63 63 20/05/2018 14:53:25 56.58 56.8 60.2 56.6 56.5 56.4 62.82 63 64.95 63.3 63 63 20/05/2018 14:53:26 56.57 56.72 60.2 56.6 56.5 56.4 62.87 62.93 64.95 63.3 63 63 20/05/2018 14:53:27 56.42 56.63 59.58 56.6 56.5 56.4 62.7 62.9 64.51 63.3 63 63 20/05/2018 14:53:28 56.48 56.52 58.04 56.6 56.5 56.4 62.65 62.82 63.91 63.3 63 63 20/05/2018 14:53:29 56.5 56.52 57.26 56.6 56.5 56.4 62.53 62.73 63.73 63.3 63 63 20/05/2018 14:53:30 56.54 56.57 56.85 56.6 56.5 56.4 62.56 62.63 63.32 63.3 63 63 20/05/2018 14:53:31 56.56 56.58 56.81 56.6 56.5 56.4 62.7 62.69 63.32 63.2 63 63 20/05/2018 14:53:32 56.69 56.66 56.81 56.6 56.5 56.4 62.74 62.79 63.32 63.2 63 63 20/05/2018 14:53:33 56.8 56.77 56.81 56.6 56.5 56.4 62.75 62.81 63.32 63.2 63 63 20/05/2018 14:53:34 56.78 56.78 56.81 56.6 56.5 56.4 62.49 62.69 63.32 63.2 63 63 20/05/2018 14:53:35 56.76 56.8 56.81 56.6 56.5 56.4 62.93 62.88 63.32 63.2 63 63 20/05/2018 14:53:36 56.66 56.79 56.81 56.6 56.5 56.4 62.66 62.92 63.32 63.2 63 63 20/05/2018 14:53:37 56.61 56.7 56.81 56.6 56.5 56.5 62.74 62.81 63.32 63.2 63 63 20/05/2018 14:53:38 56.88 56.8 56.81 56.6 56.5 56.5 62.63 62.89 63.32 63.2 63 63 20/05/2018 14:53:39 56.46 56.79 56.81 56.6 56.5 56.5 62.56 62.71 63.32 63.2 63 63 20/05/2018 14:53:40 56.54 56.63 56.81 56.6 56.5 56.4 62.6 62.69 63.32 63.2 63 63 20/05/2018 14:53:41 56.71 56.68 56.81 56.6 56.5 56.4 62.35 62.56 63.32 63.2 63 63 20/05/2018 14:53:42 56.56 56.7 56.81 56.6 56.5 56.4 62.73 62.67 63.29 63.2 63 63 20/05/2018 14:53:43 56.67 56.7 56.81 56.6 56.5 56.4 62.8 62.79 63.29 63.2 63 63 20/05/2018 14:53:44 56.5 56.67 56.81 56.6 56.5 56.4 62.81 62.89 63.29 63.2 63 63 20/05/2018 14:53:45 56.63 56.68 56.81 56.6 56.5 56.4 62.59 62.91 63.29 63.2 63 63 20/05/2018 14:53:46 56.74 56.74 56.81 56.6 56.5 56.4 62.91 62.86 63.29 63.2 63 63 20/05/2018 14:53:47 56.6 56.71 56.81 56.6 56.5 56.4 62.65 62.83 63.29 63.2 63 63 20/05/2018 14:53:48 56.8 56.77 56.81 56.6 56.5 56.4 62.88 62.9 63.29 63.2 63 63 20/05/2018 14:53:49 56.81 56.82 56.82 56.6 56.5 56.4 62.61 62.8 63.29 63.2 63 63 20/05/2018 14:53:50 56.71 56.79 56.82 56.6 56.5 56.4 62.76 62.78 63.29 63.2 63 63 20/05/2018 14:53:51 56.7 56.81 56.82 56.6 56.5 56.4 62.92 62.9 63.29 63.2 63 63 20/05/2018 14:53:52 56.58 56.71 56.82 56.6 56.5 56.4 62.9 62.94 63.29 63.2 63 63 20/05/2018 14:53:53 56.73 56.78 56.82 56.6 56.5 56.4 62.66 62.85 63.29 63.2 63 63 20/05/2018 14:53:54 56.76 56.79 56.82 56.6 56.5 56.4 62.97 63.01 63.01 63.2 63 63 20/05/2018 14:53:55 56.73 56.79 56.82 56.6 56.5 56.4 62.99 62.97 63.01 63.2 63 63 20/05/2018 14:53:56 56.45 56.73 56.82 56.6 56.5 56.4 62.8 63 63.01 63.2 63 63 20/05/2018 14:53:57 56.39 56.57 56.82 56.6 56.5 56.4 62.73 62.98 63.01 63.2 63 63 20/05/2018 14:53:58 56.58 56.6 56.82 56.6 56.5 56.4 63.26 63.09 63.09 63.2 63 63 20/05/2018 14:53:59 56.46 56.59 56.82 56.6 56.5 56.4 63.16 63.25 63.25 63.2 63 63 20/05/2018 14:54:00 56.28 56.48 56.82 56.6 56.5 56.4 62.86 63.12 63.25 63.2 63 63 20/05/2018 14:54:01 56.62 56.55 56.82 56.6 56.5 56.4 63.18 63.15 63.25 63.2 63 63 20/05/2018 14:54:02 56.79 56.71 56.82 56.6 56.5 56.4 63 63.13 63.25 63.3 63 63 20/05/2018 14:54:03 56.57 56.75 56.82 56.6 56.5 56.4 63.31 63.32 63.32 63.3 63 63 20/05/2018 14:54:04 56.58 56.63 56.82 56.6 56.5 56.4 62.85 63.16 63.32 63.3 63 63 20/05/2018 14:54:05 56.66 56.67 56.82 56.6 56.5 56.4 62.8 63.07 63.32 63.3 63 63 20/05/2018 14:54:06 56.42 56.67 56.82 56.6 56.5 56.4 62.79 62.97 63.32 63.3 63 63 20/05/2018 14:54:07 56.41 56.53 56.82 56.6 56.5 56.4 63.02 63 63.32 63.3 63 63 20/05/2018 14:54:08 56.52 56.53 56.82 56.6 56.5 56.4 62.37 63.02 63.32 63.3 63 63 20/05/2018 14:54:09 56.67 56.66 56.82 56.6 56.5 56.4 62.83 62.77 63.32 63.3 63 63 20/05/2018 14:54:10 56.5 56.67 56.82 56.6 56.5 56.4 62.8 62.89 63.32 63.3 63 63 20/05/2018 14:54:11 56.37 56.56 56.82 56.6 56.5 56.4 63.02 63.08 63.32 63.3 63 63 20/05/2018 14:54:12 56.28 56.45 56.82 56.6 56.5 56.4 62.84 63.07 63.32 63.3 63 63 20/05/2018 14:54:13 56.41 56.41 56.82 56.6 56.5 56.4 62.91 62.98 63.32 63.3 63 63 20/05/2018 14:54:14 56.39 56.4 56.82 56.6 56.5 56.4 62.87 62.96 63.32 63.3 63 63 20/05/2018 14:54:15 56.21 56.43 56.82 56.6 56.5 56.4 62.69 62.96 63.32 63.3 63 63 20/05/2018 14:54:16 56.42 56.41 56.82 56.6 56.5 56.4 62.71 62.89 63.32 63.3 63 63 20/05/2018 14:54:17 56.45 56.5 56.82 56.6 56.5 56.4 62.68 62.77 63.32 63.3 63 63 20/05/2018 14:54:18 56.4 56.48 56.82 56.6 56.5 56.4 62.54 62.71 63.32 63.3 63 63 20/05/2018 14:54:19 56.31 56.43 56.81 56.6 56.5 56.4 63.02 62.87 63.32 63.3 63 63 20/05/2018 14:54:20 56.41 56.43 56.81 56.6 56.5 56.4 62.36 62.84 63.32 63.3 63 63 20/05/2018 14:54:21 56.42 56.47 56.79 56.6 56.5 56.4 62.4 62.65 63.32 63.2 63 63 20/05/2018 14:54:22 56.41 56.46 56.79 56.6 56.5 56.4 62.75 62.71 63.32 63.2 63 63 20/05/2018 14:54:23 56.31 56.48 56.79 56.6 56.5 56.4 62.96 62.91 63.32 63.3 63 63 20/05/2018 14:54:24 56.4 56.41 56.79 56.6 56.5 56.4 62.93 63.01 63.32 63.3 63 63 20/05/2018 14:54:25 56.73 56.62 56.75 56.6 56.5 56.4 62.88 62.97 63.32 63.3 63 63 20/05/2018 14:54:26 56.74 56.76 56.76 56.6 56.5 56.4 62.73 62.92 63.32 63.3 63 63 20/05/2018 14:54:27 56.88 56.82 56.82 56.6 56.5 56.4 63.12 63.12 63.32 63.3 63 63 20/05/2018 14:54:28 56.6 56.84 56.84 56.6 56.5 56.4 63.5 63.37 63.37 63.3 63 63 20/05/2018 14:54:29 56.56 56.73 56.84 56.6 56.5 56.4 63.5 63.59 63.59 63.3 63 63 20/05/2018 14:54:30 56.72 56.7 56.84 56.6 56.5 56.4 63.16 63.4 63.59 63.3 63 63 20/05/2018 14:54:31 56.69 56.74 56.84 56.6 56.5 56.4 62.8 63.4 63.59 63.3 63 63 20/05/2018 14:54:32 56.72 56.74 56.84 56.6 56.5 56.4 62.83 62.98 63.59 63.3 63 63 20/05/2018 14:54:33 56.57 56.72 56.84 56.6 56.5 56.4 63.09 63.1 63.59 63.3 63 63 20/05/2018 14:54:34 56.66 56.7 56.84 56.6 56.5 56.4 63.73 63.55 63.59 63.3 63 63 20/05/2018 14:54:35 56.46 56.67 56.84 56.6 56.5 56.4 63.16 63.59 63.59 63.3 63 63 20/05/2018 14:54:36 56.43 56.53 56.84 56.6 56.5 56.4 63 63.27 63.59 63.3 63 63 20/05/2018 14:54:37 56.5 56.51 56.84 56.6 56.5 56.4 62.74 63.06 63.59 63.3 63 63 20/05/2018 14:54:38 56.48 56.52 56.84 56.6 56.5 56.4 62.57 62.94 63.59 63.3 63 63 20/05/2018 14:54:39 56.56 56.59 56.84 56.6 56.5 56.4 62.93 62.9 63.59 63.3 63 63 20/05/2018 14:54:40 56.52 56.58 56.84 56.6 56.5 56.4 63.05 63.03 63.59 63.3 63 63 20/05/2018 14:54:41 56.53 56.56 56.84 56.6 56.5 56.4 63.01 63.12 63.59 63.3 63 63 20/05/2018 14:54:42 56.6 56.63 56.84 56.6 56.5 56.4 62.77 63.02 63.59 63.3 63 63 20/05/2018 14:54:43 56.41 56.61 56.84 56.6 56.5 56.4 62.74 62.99 63.59 63.3 63 63 20/05/2018 14:54:44 56.38 56.52 56.84 56.6 56.5 56.4 62.71 62.81 63.59 63.3 63 63 20/05/2018 14:54:45 56.31 56.44 56.84 56.6 56.5 56.4 62.93 62.92 63.59 63.3 63 63 20/05/2018 14:54:46 56.23 56.33 56.84 56.6 56.5 56.4 63.15 63.11 63.59 63.3 63 63 20/05/2018 14:54:47 56.4 56.44 56.84 56.6 56.5 56.4 63.48 63.36 63.59 63.3 63 63 20/05/2018 14:54:48 56.36 56.39 56.84 56.6 56.5 56.4 62.78 63.29 63.59 63.3 63 63 20/05/2018 14:54:49 56.46 56.47 56.84 56.6 56.5 56.4 62.93 63.06 63.59 63.3 63 63 20/05/2018 14:54:50 56.59 56.55 56.84 56.6 56.5 56.4 63.08 63.15 63.59 63.3 63 63 20/05/2018 14:54:51 56.33 56.6 56.84 56.6 56.5 56.4 63.66 63.6 63.6 63.3 63 63 20/05/2018 14:54:52 56.4 56.44 56.84 56.6 56.5 56.4 62.9 63.4 63.6 63.3 63 63 20/05/2018 14:54:53 56.59 56.54 56.84 56.6 56.5 56.4 63.01 63.21 63.6 63.3 63 63 20/05/2018 14:54:54 56.58 56.6 56.84 56.6 56.5 56.4 62.85 63.04 63.6 63.3 63 63 20/05/2018 14:54:55 56.41 56.61 56.84 56.6 56.5 56.4 62.84 63 63.6 63.3 63 63 20/05/2018 14:54:56 56.26 56.47 56.84 56.6 56.5 56.4 62.97 62.96 63.6 63.3 63 63 20/05/2018 14:54:57 56.63 56.54 56.84 56.6 56.5 56.4 63.09 63.18 63.6 63.3 63 63 20/05/2018 14:54:58 56.49 56.56 56.74 56.6 56.5 56.4 62.85 63.04 63.6 63.3 63 63 20/05/2018 14:54:59 56.49 56.52 56.74 56.6 56.5 56.4 63.16 63.09 63.6 63.3 63 63 20/05/2018 14:55:00 56.6 56.6 56.74 56.6 56.5 56.4 62.74 63.13 63.6 63.3 63 63 20/05/2018 14:55:01 56.68 56.71 56.74 56.6 56.5 56.4 63.09 63.04 63.6 63.3 63 63 20/05/2018 14:55:02 56.55 56.67 56.72 56.6 56.5 56.4 64.24 63.83 63.83 63.3 63 63 20/05/2018 14:55:03 56.49 56.58 56.71 56.6 56.5 56.4 63.19 63.72 63.83 63.3 63 63 20/05/2018 14:55:04 56.47 56.55 56.71 56.6 56.5 56.4 63.29 63.51 63.83 63.3 63 63 20/05/2018 14:55:05 56.62 56.57 56.71 56.6 56.5 56.4 63.06 63.31 63.83 63.3 63 63 20/05/2018 14:55:06 56.53 56.61 56.71 56.6 56.5 56.4 62.8 63.19 63.83 63.3 63 63 20/05/2018 14:55:07 56.52 56.6 56.71 56.6 56.5 56.4 63.01 63.05 63.83 63.3 63 63 20/05/2018 14:55:08 56.44 56.58 56.71 56.6 56.5 56.4 62.74 63.03 63.83 63.3 63 63 20/05/2018 14:55:09 56.42 56.55 56.71 56.6 56.5 56.4 62.46 62.88 63.83 63.3 63 63 20/05/2018 14:55:10 56.36 56.47 56.71 56.6 56.5 56.4 62.71 62.7 63.83 63.3 63 63 20/05/2018 14:55:11 56.57 56.53 56.71 56.6 56.5 56.4 62.85 62.85 63.83 63.3 63 63 20/05/2018 14:55:12 56.63 56.63 56.71 56.6 56.5 56.4 62.83 62.94 63.83 63.3 63 63 20/05/2018 14:55:13 56.64 56.65 56.71 56.6 56.5 56.4 62.57 62.84 63.83 63.3 63 63 20/05/2018 14:55:14 56.6 56.67 56.71 56.6 56.5 56.4 62.56 62.69 63.83 63.3 63 63 20/05/2018 14:55:15 56.35 56.63 56.71 56.6 56.5 56.4 62.65 62.69 63.83 63.3 63 63 20/05/2018 14:55:16 56.44 56.49 56.71 56.6 56.5 56.4 62.49 62.69 63.83 63.3 63 63 20/05/2018 14:55:17 56.56 56.59 56.71 56.6 56.5 56.4 62.38 62.63 63.83 63.3 63 63 20/05/2018 14:55:18 56.43 56.57 56.71 56.6 56.5 56.4 62.57 62.55 63.83 63.3 63 63 20/05/2018 14:55:19 56.36 56.45 56.71 56.6 56.5 56.4 62.42 62.55 63.83 63.3 63 63 20/05/2018 14:55:20 56.34 56.43 56.71 56.6 56.5 56.4 62.73 62.64 63.83 63.3 63 63 20/05/2018 14:55:21 56.33 56.42 56.71 56.6 56.5 56.4 62.58 62.7 63.83 63.3 63 63 20/05/2018 14:55:22 56.29 56.39 56.71 56.6 56.5 56.4 62.62 62.68 63.83 63.3 63 63 20/05/2018 14:55:23 56.13 56.35 56.71 56.6 56.5 56.4 62.42 62.6 63.83 63.3 63 63 20/05/2018 14:55:24 56.26 56.3 56.71 56.6 56.5 56.4 62.59 62.63 63.83 63.3 63 63 20/05/2018 14:55:25 56.35 56.32 56.71 56.6 56.5 56.4 62.37 62.56 63.83 63.3 63 63 20/05/2018 14:55:26 56.32 56.35 56.71 56.6 56.5 56.4 62.72 62.71 63.83 63.3 63 63 20/05/2018 14:55:27 56.53 56.5 56.71 56.6 56.5 56.4 62.75 62.75 63.83 63.3 63 63 20/05/2018 14:55:28 56.38 56.45 56.71 56.6 56.5 56.4 62.6 62.72 63.83 63.3 63 63 20/05/2018 14:55:29 56.45 56.53 56.71 56.6 56.5 56.4 62.55 62.68 63.83 63.3 63 63 20/05/2018 14:55:30 56.44 56.45 56.71 56.6 56.5 56.4 62.72 62.73 63.83 63.3 63 63 20/05/2018 14:55:31 56.55 56.55 56.67 56.6 56.5 56.4 62.74 62.78 63.83 63.3 63 63 20/05/2018 14:55:32 56.49 56.54 56.67 56.6 56.5 56.4 62.66 62.84 63.72 63.3 63 63 20/05/2018 14:55:33 56.51 56.58 56.67 56.6 56.5 56.4 62.9 62.9 63.51 63.3 63 63 20/05/2018 14:55:34 56.35 56.53 56.67 56.6 56.5 56.4 62.7 62.88 63.31 63.3 63 63 20/05/2018 14:55:35 56.6 56.56 56.67 56.6 56.5 56.4 62.61 62.8 63.19 63.3 63 63 20/05/2018 14:55:36 56.51 56.64 56.67 56.6 56.5 56.4 62.63 62.81 63.05 63.3 63 63 20/05/2018 14:55:37 56.52 56.57 56.67 56.6 56.5 56.4 62.59 62.69 63.03 63.3 63 63 20/05/2018 14:55:38 56.56 56.57 56.67 56.6 56.5 56.4 62.79 62.82 62.94 63.3 63 63 20/05/2018 14:55:39 56.67 56.66 56.67 56.6 56.5 56.4 62.89 62.86 62.94 63.3 63 63 20/05/2018 14:55:40 56.6 56.72 56.72 56.6 56.5 56.4 62.75 62.85 62.94 63.3 63 63 20/05/2018 14:55:41 56.72 56.68 56.72 56.6 56.5 56.4 63.62 63.44 63.44 63.3 63 63 20/05/2018 14:55:42 56.57 56.68 56.72 56.6 56.5 56.4 62.82 63.22 63.44 63.3 63 63 20/05/2018 14:55:43 56.62 56.66 56.72 56.6 56.5 56.4 63.23 63.2 63.44 63.3 63 63 20/05/2018 14:55:44 56.6 56.69 56.72 56.6 56.5 56.4 62.98 63.3 63.44 63.3 63 63 20/05/2018 14:55:45 56.6 56.65 56.72 56.6 56.5 56.4 62.75 63.07 63.44 63.3 63 63 20/05/2018 14:55:46 56.62 56.66 56.72 56.6 56.5 56.4 62.66 62.92 63.44 63.3 63 63 20/05/2018 14:55:47 56.38 56.61 56.72 56.6 56.5 56.4 62.5 62.79 63.44 63.3 63 63 20/05/2018 14:55:48 56.36 56.51 56.72 56.6 56.5 56.4 62.64 62.71 63.44 63.3 63 63 20/05/2018 14:55:49 56.33 56.46 56.72 56.6 56.5 56.4 62.65 62.71 63.44 63.3 63 63 20/05/2018 14:55:50 56.17 56.38 56.72 56.6 56.5 56.4 62.54 62.65 63.44 63.3 63 63 20/05/2018 14:55:51 56.27 56.33 56.72 56.6 56.5 56.4 62.52 62.67 63.44 63.3 63 63 20/05/2018 14:55:52 56.2 56.28 56.72 56.6 56.5 56.4 62.65 62.71 63.44 63.3 63 63 20/05/2018 14:55:53 56.12 56.23 56.72 56.6 56.5 56.4 62.57 62.64 63.44 63.3 63 63 20/05/2018 14:55:54 56.09 56.18 56.72 56.6 56.5 56.4 62.3 62.64 63.44 63.3 63 63 20/05/2018 14:55:55 56.23 56.2 56.72 56.6 56.5 56.4 62.73 62.72 63.44 63.3 63 63 20/05/2018 14:55:56 56.26 56.28 56.72 56.6 56.5 56.4 62.34 62.65 63.44 63.3 63 63 20/05/2018 14:55:57 56.13 56.31 56.72 56.6 56.5 56.4 62.71 62.7 63.44 63.3 63 63 20/05/2018 14:55:58 56.33 56.31 56.72 56.6 56.5 56.4 62.3 62.64 63.44 63.3 63 63 20/05/2018 14:55:59 56.23 56.34 56.72 56.6 56.5 56.4 62.54 62.57 63.44 63.3 63 63 20/05/2018 14:56:00 56.18 56.26 56.72 56.6 56.5 56.4 62.55 62.59 63.44 63.3 63 63 20/05/2018 14:56:01 56.2 56.26 56.72 56.6 56.5 56.4 62.73 62.72 63.44 63.3 63 63 20/05/2018 14:56:02 56.12 56.25 56.72 56.6 56.5 56.4 62.41 62.74 63.44 63.2 63 63 20/05/2018 14:56:03 56.18 56.24 56.72 56.6 56.5 56.4 62.45 62.6 63.44 63.2 63 63 20/05/2018 14:56:04 56.28 56.26 56.72 56.6 56.5 56.4 62.38 62.52 63.44 63.2 63 63 20/05/2018 14:56:05 56.15 56.28 56.72 56.6 56.5 56.4 62.46 62.54 63.44 63.2 63 63 20/05/2018 14:56:06 56 56.19 56.72 56.6 56.5 56.4 62.65 62.57 63.44 63.2 63 63 20/05/2018 14:56:07 56.1 56.14 56.72 56.6 56.5 56.4 62.53 62.7 63.44 63.2 63 63 20/05/2018 14:56:08 56.01 56.1 56.72 56.6 56.5 56.4 62.55 62.6 63.44 63.2 63 63 20/05/2018 14:56:09 56.09 56.12 56.72 56.6 56.5 56.4 62.44 62.64 63.44 63.2 62.9 63 20/05/2018 14:56:10 56.18 56.17 56.69 56.6 56.5 56.4 62.82 62.68 63.44 63.2 63 63 20/05/2018 14:56:11 56.22 56.27 56.69 56.6 56.5 56.4 62.8 62.8 63.3 63.2 63 63 20/05/2018 14:56:12 56.06 56.22 56.69 56.6 56.5 56.4 62.74 62.81 63.3 63.2 63 63 20/05/2018 14:56:13 56.12 56.17 56.69 56.6 56.5 56.4 62.72 62.88 63.3 63.2 63 63 20/05/2018 14:56:14 56.12 56.15 56.66 56.6 56.5 56.4 62.92 62.9 63.07 63.2 63 63 20/05/2018 14:56:15 56 56.13 56.66 56.6 56.5 56.4 62.55 62.87 62.92 63.2 63 63 20/05/2018 14:56:16 56.21 56.18 56.61 56.6 56.5 56.4 62.63 62.67 62.9 63.2 62.9 63 20/05/2018 14:56:17 56.05 56.21 56.51 56.6 56.5 56.4 62.55 62.72 62.9 63.2 62.9 63 20/05/2018 14:56:18 56.17 56.19 56.46 56.6 56.5 56.4 62.3 62.6 62.9 63.2 62.9 63 20/05/2018 14:56:19 56.13 56.24 56.38 56.6 56.5 56.4 62.58 62.61 62.9 63.2 62.9 63 20/05/2018 14:56:20 56.27 56.25 56.34 56.5 56.5 56.4 62.47 62.54 62.9 63.2 62.9 63 20/05/2018 14:56:21 56.1 56.22 56.34 56.5 56.5 56.4 62.74 62.72 62.9 63.2 62.9 63 20/05/2018 14:56:22 56.07 56.17 56.34 56.5 56.5 56.4 62.63 62.75 62.9 63.2 62.9 63 20/05/2018 14:56:23 56.19 56.23 56.34 56.5 56.5 56.4 62.47 62.69 62.9 63.2 62.9 63 20/05/2018 14:56:24 56.15 56.19 56.34 56.5 56.5 56.4 62.38 62.64 62.9 63.2 62.9 63 20/05/2018 14:56:25 56.2 56.22 56.34 56.5 56.5 56.4 62.66 62.62 62.9 63.2 62.9 63 20/05/2018 14:56:26 56.04 56.22 56.34 56.5 56.5 56.4 62.54 62.68 62.9 63.1 62.9 63 20/05/2018 14:56:27 56.04 56.11 56.34 56.5 56.5 56.4 62.52 62.6 62.9 63.1 62.9 63 20/05/2018 14:56:28 56.2 56.16 56.34 56.5 56.5 56.4 62.56 62.62 62.9 63.1 62.9 63 20/05/2018 14:56:29 56.2 56.23 56.28 56.5 56.5 56.4 62.56 62.62 62.9 63.1 62.9 63 20/05/2018 14:56:30 56.25 56.27 56.28 56.5 56.5 56.4 62.69 62.7 62.9 63.1 62.9 63 20/05/2018 14:56:31 56.26 56.28 56.28 56.5 56.5 56.4 62.86 62.84 62.9 63.1 62.9 63 20/05/2018 14:56:32 56.46 56.41 56.41 56.5 56.5 56.4 62.67 62.79 62.9 63.1 62.9 63 20/05/2018 14:56:33 56.22 56.4 56.41 56.5 56.5 56.4 62.6 62.8 62.9 63.1 62.9 63 20/05/2018 14:56:34 56.26 56.35 56.41 56.5 56.5 56.4 62.52 62.72 62.9 63.1 62.9 63 20/05/2018 14:56:35 56.22 56.28 56.41 56.5 56.5 56.4 62.63 62.67 62.9 63.1 62.9 63 20/05/2018 14:56:36 56.27 56.32 56.41 56.5 56.5 56.4 62.58 62.61 62.9 63.1 62.9 63 20/05/2018 14:56:37 56.19 56.33 56.41 56.5 56.5 56.4 62.72 62.73 62.9 63.1 62.9 63 20/05/2018 14:56:38 56.2 56.24 56.41 56.5 56.5 56.4 62.57 62.73 62.9 63.1 62.9 63 20/05/2018 14:56:39 56.13 56.24 56.41 56.5 56.5 56.4 62.31 62.62 62.9 63.1 62.9 63 20/05/2018 14:56:40 56 56.19 56.41 56.5 56.5 56.4 62.52 62.6 62.9 63.1 62.9 63 20/05/2018 14:56:41 56.1 56.15 56.41 56.5 56.5 56.4 62.66 62.66 62.9 63.1 62.9 63 20/05/2018 14:56:42 56.23 56.2 56.41 56.5 56.5 56.4 62.55 62.64 62.9 63.1 62.9 63 20/05/2018 14:56:43 56.18 56.25 56.41 56.5 56.5 56.4 62.51 62.6 62.9 63.1 62.9 63 20/05/2018 14:56:44 56.3 56.28 56.41 56.5 56.5 56.4 62.58 62.66 62.87 63.1 62.9 63 20/05/2018 14:56:45 56.22 56.3 56.41 56.5 56.5 56.4 62.51 62.63 62.84 63.1 62.9 63 20/05/2018 14:56:46 56.06 56.26 56.41 56.5 56.5 56.4 62.66 62.64 62.84 63.1 62.9 63 20/05/2018 14:56:47 56.39 56.33 56.41 56.5 56.5 56.4 62.68 62.76 62.84 63.1 62.9 63 20/05/2018 14:56:48 56.16 56.3 56.41 56.5 56.5 56.4 62.65 62.69 62.84 63.1 62.9 63 20/05/2018 14:56:49 56.32 56.34 56.41 56.5 56.5 56.4 62.76 62.8 62.84 63.1 62.9 63 20/05/2018 14:56:50 56.2 56.28 56.41 56.5 56.5 56.4 62.69 62.8 62.84 63.1 62.9 63 20/05/2018 14:56:51 56.14 56.28 56.41 56.5 56.5 56.4 62.69 62.77 62.84 63.1 62.9 63 20/05/2018 14:56:52 56.21 56.26 56.41 56.5 56.5 56.4 62.76 62.88 62.88 63.1 62.9 63 20/05/2018 14:56:53 56.35 56.32 56.41 56.5 56.5 56.4 62.67 62.79 62.88 63.1 62.9 63 20/05/2018 14:56:54 55.84 56.3 56.41 56.5 56.5 56.4 62.64 62.75 62.88 63.1 62.9 63 20/05/2018 14:56:55 56.08 56.13 56.41 56.5 56.5 56.4 62.62 62.77 62.88 63.1 62.9 63 20/05/2018 14:56:56 55.94 56.04 56.41 56.5 56.5 56.4 61.96 62.56 62.88 63.1 62.9 63 20/05/2018 14:56:57 56.18 56.16 56.41 56.5 56.5 56.4 62.63 62.53 62.88 63.1 62.9 63 20/05/2018 14:56:58 56.32 56.31 56.41 56.5 56.5 56.4 62.34 62.51 62.88 63.1 62.9 63 20/05/2018 14:56:59 56.37 56.35 56.41 56.5 56.5 56.4 62.59 62.57 62.88 63.1 62.9 63 20/05/2018 14:57:00 56.55 56.48 56.48 56.5 56.5 56.4 62.51 62.62 62.88 63.1 62.9 63 20/05/2018 14:57:01 56.48 56.51 56.51 56.5 56.5 56.4 62.5 62.56 62.88 63 62.9 63 20/05/2018 14:57:02 56.55 56.55 56.55 56.5 56.5 56.4 62.77 62.7 62.88 63 62.9 63 20/05/2018 14:57:03 56.6 56.62 56.62 56.5 56.5 56.4 62.49 62.68 62.88 63 62.9 63 20/05/2018 14:57:04 56.48 56.62 56.62 56.5 56.5 56.4 62.49 62.62 62.88 63 62.9 63 20/05/2018 14:57:05 56.27 56.51 56.62 56.5 56.5 56.4 62.72 62.73 62.88 63 62.9 63 20/05/2018 14:57:06 56.14 56.42 56.62 56.5 56.5 56.4 62.47 62.74 62.88 63 62.9 63 20/05/2018 14:57:07 55.98 56.24 56.62 56.5 56.5 56.4 62.42 62.59 62.88 63 62.9 63 20/05/2018 14:57:08 56.06 56.09 56.62 56.5 56.5 56.4 62.51 62.6 62.88 62.9 62.9 63 20/05/2018 14:57:09 56 56.11 56.62 56.5 56.5 56.4 62.59 62.61 62.88 62.9 62.9 63 20/05/2018 14:57:10 55.95 56.02 56.62 56.5 56.5 56.4 62.55 62.7 62.88 62.9 62.9 63 20/05/2018 14:57:11 55.88 56 56.62 56.5 56.5 56.4 62.5 62.58 62.88 62.9 62.9 63 20/05/2018 14:57:12 56.12 56.1 56.62 56.5 56.5 56.4 62.87 62.87 62.88 62.9 62.9 63 20/05/2018 14:57:13 56.04 56.07 56.62 56.5 56.5 56.4 63.07 63.07 63.07 62.9 62.9 63 20/05/2018 14:57:14 56.03 56.1 56.62 56.5 56.5 56.4 62.51 62.95 63.07 62.9 62.9 63 20/05/2018 14:57:15 55.98 56.05 56.62 56.5 56.5 56.4 62.46 62.75 63.07 62.9 62.9 63 20/05/2018 14:57:16 56.09 56.11 56.62 56.5 56.5 56.4 62.53 62.61 63.07 62.9 62.9 63 20/05/2018 14:57:17 56 56.12 56.62 56.5 56.5 56.4 62.5 62.61 63.07 62.9 62.9 63 20/05/2018 14:57:18 56.18 56.14 56.62 56.5 56.5 56.4 62.56 62.64 63.07 62.9 62.9 63 20/05/2018 14:57:19 56.1 56.14 56.62 56.5 56.5 56.4 62.51 62.61 63.07 62.9 62.9 63 20/05/2018 14:57:20 56.04 56.11 56.62 56.5 56.5 56.4 62.62 62.68 63.07 62.9 62.9 63 20/05/2018 14:57:21 55.78 56.1 56.62 56.5 56.5 56.4 62.15 62.56 63.07 62.8 62.9 63 20/05/2018 14:57:22 55.9 55.97 56.62 56.5 56.5 56.4 62.26 62.36 63.07 62.8 62.9 63 20/05/2018 14:57:23 55.94 55.96 56.62 56.5 56.5 56.4 62.32 62.38 63.07 62.8 62.9 63 20/05/2018 14:57:24 56.01 56.01 56.62 56.5 56.5 56.4 62.45 62.43 63.07 62.8 62.9 63 20/05/2018 14:57:25 55.83 56 56.62 56.5 56.5 56.4 62.53 62.59 63.07 62.8 62.9 63 20/05/2018 14:57:26 55.94 55.94 56.62 56.5 56.5 56.4 62.16 62.56 63.07 62.8 62.9 63 20/05/2018 14:57:27 55.94 56.05 56.62 56.5 56.5 56.4 62.6 62.56 63.07 62.8 62.9 63 20/05/2018 14:57:28 55.84 55.94 56.62 56.5 56.5 56.4 62.51 62.57 63.07 62.8 62.9 63 20/05/2018 14:57:29 56.05 56.04 56.62 56.5 56.5 56.4 62.35 62.55 63.07 62.8 62.9 63 20/05/2018 14:57:30 55.9 56 56.62 56.4 56.5 56.4 62.41 62.5 63.07 62.8 62.9 63 20/05/2018 14:57:31 55.69 55.97 56.62 56.4 56.5 56.4 62.5 62.54 63.07 62.8 62.9 63 20/05/2018 14:57:32 55.84 55.87 56.62 56.4 56.5 56.4 62.41 62.59 63.07 62.8 62.9 63 20/05/2018 14:57:33 55.91 55.88 56.62 56.4 56.5 56.4 62.54 62.6 63.07 62.8 62.9 63 20/05/2018 14:57:34 56.07 56.03 56.51 56.4 56.5 56.4 62.47 62.58 63.07 62.8 62.9 63 20/05/2018 14:57:35 55.82 56.05 56.42 56.4 56.5 56.4 62.57 62.62 63.07 62.8 62.9 63 20/05/2018 14:57:36 56.07 56.02 56.24 56.4 56.5 56.4 62.39 62.65 63.07 62.8 62.9 63 20/05/2018 14:57:37 55.98 56.07 56.14 56.4 56.5 56.4 62.51 62.55 63.07 62.8 62.9 63 20/05/2018 14:57:38 55.92 56.01 56.14 56.4 56.5 56.4 62.57 62.61 63.07 62.8 62.9 63 20/05/2018 14:57:39 55.88 55.97 56.14 56.4 56.5 56.4 62.33 62.59 63.07 62.8 62.9 63 20/05/2018 14:57:40 55.73 55.96 56.14 56.4 56.5 56.4 62.44 62.54 63.07 62.8 62.9 63 20/05/2018 14:57:41 55.91 55.91 56.14 56.4 56.5 56.4 62.28 62.46 63.07 62.8 62.9 63 20/05/2018 14:57:42 56.12 56.05 56.14 56.4 56.5 56.4 62.8 62.66 63.07 62.8 62.9 63 20/05/2018 14:57:43 56.32 56.25 56.25 56.4 56.5 56.4 62.54 62.65 62.95 62.8 62.9 63 20/05/2018 14:57:44 56.24 56.29 56.29 56.4 56.5 56.4 62.76 62.76 62.76 62.8 62.9 63 20/05/2018 14:57:45 56.36 56.34 56.34 56.4 56.5 56.4 62.84 62.85 62.85 62.8 62.9 63 20/05/2018 14:57:46 56.02 56.35 56.35 56.4 56.5 56.4 62.8 62.9 62.9 62.8 62.9 63 20/05/2018 14:57:47 56.19 56.19 56.35 56.4 56.5 56.4 62.89 62.98 62.98 62.8 62.9 63 20/05/2018 14:57:48 56.15 56.21 56.35 56.4 56.5 56.4 63.02 63.04 63.04 62.8 62.9 63 20/05/2018 14:57:49 56.2 56.22 56.35 56.4 56.5 56.4 62.76 62.95 63.04 62.8 62.9 63 20/05/2018 14:57:50 56.28 56.28 56.35 56.4 56.5 56.4 63.17 63.08 63.08 62.8 62.9 63 20/05/2018 14:57:51 56.18 56.3 56.35 56.4 56.5 56.4 62.94 63.15 63.15 62.8 62.9 63 20/05/2018 14:57:52 56.31 56.3 56.35 56.4 56.5 56.4 63.03 63.14 63.15 62.8 62.9 63 20/05/2018 14:57:53 56.41 56.4 56.4 56.4 56.5 56.4 62.83 63.02 63.15 62.8 62.9 63 20/05/2018 14:57:54 56.39 56.43 56.43 56.4 56.5 56.4 62.67 62.96 63.15 62.8 62.9 63 20/05/2018 14:57:55 56.46 56.49 56.49 56.4 56.5 56.4 62.75 62.84 63.15 62.8 62.9 63 20/05/2018 14:57:56 56.35 56.43 56.49 56.4 56.5 56.4 62.78 62.82 63.15 62.8 62.9 63 20/05/2018 14:57:57 56.42 56.46 56.49 56.4 56.5 56.4 62.65 62.82 63.15 62.8 62.9 63 20/05/2018 14:57:58 56.22 56.42 56.49 56.4 56.5 56.4 62.33 62.72 63.15 62.8 62.9 63 20/05/2018 14:57:59 56.11 56.33 56.49 56.4 56.5 56.4 62.55 62.66 63.15 62.7 62.9 63 20/05/2018 14:58:00 56.22 56.25 56.49 56.4 56.5 56.4 62.51 62.54 63.15 62.7 62.9 63 20/05/2018 14:58:01 56.35 56.32 56.49 56.4 56.5 56.4 62.65 62.68 63.15 62.7 62.9 63 20/05/2018 14:58:02 56.25 56.37 56.49 56.4 56.5 56.4 62.59 62.7 63.15 62.7 62.9 63 20/05/2018 14:58:03 56.16 56.3 56.49 56.4 56.5 56.4 62.63 62.7 63.15 62.7 62.9 63 20/05/2018 14:58:04 56.29 56.29 56.49 56.4 56.5 56.4 62.67 62.75 63.15 62.7 62.9 63 20/05/2018 14:58:05 56.31 56.31 56.49 56.4 56.5 56.4 62.57 62.72 63.15 62.7 62.9 63 20/05/2018 14:58:06 56.46 56.46 56.49 56.4 56.5 56.4 62.57 62.66 63.15 62.7 62.9 63 20/05/2018 14:58:07 56.48 56.51 56.51 56.4 56.5 56.4 62.73 62.73 63.15 62.7 62.9 63 20/05/2018 14:58:08 56.33 56.45 56.51 56.4 56.5 56.4 62.44 62.69 63.15 62.7 62.9 63 20/05/2018 14:58:09 56.56 56.55 56.55 56.4 56.5 56.4 62.82 62.81 63.15 62.7 62.9 63 20/05/2018 14:58:10 56.35 56.55 56.55 56.4 56.5 56.4 62.32 62.76 63.15 62.7 62.9 63 20/05/2018 14:58:11 56.36 56.45 56.55 56.4 56.5 56.4 62.48 62.52 63.15 62.7 62.9 63 20/05/2018 14:58:12 56.33 56.46 56.55 56.4 56.5 56.4 62.75 62.69 63.15 62.7 62.9 63 20/05/2018 14:58:13 56.03 56.32 56.55 56.4 56.5 56.4 62.51 62.73 63.15 62.7 62.9 63 20/05/2018 14:58:14 56.03 56.25 56.55 56.4 56.5 56.4 62.47 62.68 63.15 62.7 62.9 63 20/05/2018 14:58:15 56.08 56.1 56.55 56.4 56.5 56.4 62.36 62.55 63.15 62.7 62.9 63 20/05/2018 14:58:16 56.03 56.12 56.55 56.4 56.5 56.4 62.64 62.56 63.15 62.7 62.9 63 20/05/2018 14:58:17 55.87 56.05 56.55 56.4 56.5 56.4 62.66 62.68 63.15 62.7 62.9 63 20/05/2018 14:58:18 55.88 55.97 56.55 56.3 56.5 56.4 62.81 62.79 63.15 62.7 62.9 63 20/05/2018 14:58:19 55.7 55.92 56.55 56.3 56.5 56.4 62.91 62.93 63.15 62.7 62.9 63 20/05/2018 14:58:20 55.9 55.93 56.55 56.3 56.5 56.4 63.37 63.25 63.25 62.7 62.9 63 20/05/2018 14:58:21 55.75 55.89 56.55 56.3 56.5 56.4 62.53 63.22 63.25 62.7 62.9 63 20/05/2018 14:58:22 55.85 55.88 56.55 56.3 56.5 56.4 62.94 62.96 63.25 62.7 62.9 63 20/05/2018 14:58:23 55.94 55.95 56.55 56.3 56.5 56.4 62.5 62.88 63.25 62.7 62.9 63 20/05/2018 14:58:24 55.82 55.94 56.55 56.3 56.5 56.4 62.73 62.75 63.25 62.7 62.9 63 20/05/2018 14:58:25 56.05 56.01 56.55 56.3 56.5 56.4 62.4 62.74 63.25 62.7 62.9 63 20/05/2018 14:58:26 55.87 55.99 56.55 56.3 56.5 56.4 62.66 62.68 63.25 62.7 62.9 63 20/05/2018 14:58:27 55.95 56.03 56.55 56.3 56.5 56.4 62.64 62.74 63.25 62.7 62.9 63 20/05/2018 14:58:28 56.01 56 56.55 56.3 56.5 56.4 62.47 62.61 63.25 62.7 62.9 63 20/05/2018 14:58:29 56.1 56.09 56.55 56.3 56.5 56.4 62.8 62.75 63.25 62.7 62.9 63 20/05/2018 14:58:30 56.09 56.14 56.55 56.3 56.5 56.4 62.88 62.99 63.25 62.7 62.9 63 20/05/2018 14:58:31 56.11 56.17 56.55 56.3 56.5 56.4 62.64 63.08 63.25 62.7 62.9 63 20/05/2018 14:58:32 56.06 56.16 56.55 56.3 56.5 56.4 63.26 63.09 63.25 62.7 62.9 63 20/05/2018 14:58:33 56.26 56.23 56.55 56.3 56.5 56.4 65.77 65.25 65.25 62.7 62.9 63 20/05/2018 14:58:34 56.24 56.3 56.55 56.3 56.5 56.4 62.61 64.84 65.25 62.7 62.9 63 20/05/2018 14:58:35 56.12 56.24 56.55 56.3 56.5 56.4 62.72 63.58 65.25 62.7 62.9 63 20/05/2018 14:58:36 56.25 56.27 56.55 56.3 56.5 56.4 62.69 63.04 65.25 62.7 62.9 63 20/05/2018 14:58:37 56.08 56.27 56.55 56.3 56.5 56.4 62.67 62.82 65.25 62.7 62.9 63 20/05/2018 14:58:38 56.01 56.16 56.55 56.3 56.5 56.4 62.5 62.78 65.25 62.7 62.9 63 20/05/2018 14:58:39 56.08 56.12 56.55 56.3 56.5 56.4 62.44 62.55 65.25 62.7 62.9 63 20/05/2018 14:58:40 55.88 56.07 56.46 56.3 56.4 56.4 62.93 62.85 65.25 62.7 62.9 63 20/05/2018 14:58:41 55.77 55.95 56.46 56.3 56.4 56.4 62.99 62.96 65.25 62.7 62.9 63 20/05/2018 14:58:42 55.79 55.82 56.32 56.3 56.4 56.4 64.79 64.43 65.25 62.7 62.9 63 20/05/2018 14:58:43 55.95 55.96 56.3 56.3 56.4 56.4 64.11 64.17 65.25 62.7 62.9 63 20/05/2018 14:58:44 56.13 56.09 56.3 56.3 56.4 56.4 65.66 65.18 65.25 62.8 62.9 63 20/05/2018 14:58:45 56.22 56.18 56.3 56.3 56.4 56.4 65.77 65.57 65.57 62.8 62.9 63 20/05/2018 14:58:46 56.41 56.36 56.36 56.3 56.4 56.4 64.29 65.59 65.59 62.8 62.9 63 20/05/2018 14:58:47 56.2 56.37 56.37 56.3 56.4 56.4 64.74 64.92 65.59 62.8 62.9 63 20/05/2018 14:58:48 56.1 56.23 56.37 56.3 56.4 56.4 64.49 64.88 65.59 62.8 62.9 63 20/05/2018 14:58:49 56.28 56.32 56.37 56.3 56.4 56.4 63.87 64.57 65.59 62.8 62.9 63 20/05/2018 14:58:50 56.33 56.29 56.37 56.3 56.4 56.4 62.97 64.15 65.59 62.8 62.9 63 20/05/2018 14:58:51 56.15 56.27 56.37 56.3 56.4 56.4 62.85 63.42 65.59 62.8 62.9 63 20/05/2018 14:58:52 56.04 56.19 56.37 56.3 56.4 56.4 62.81 63.12 65.59 62.8 62.9 63 20/05/2018 14:58:53 56.29 56.25 56.37 56.3 56.4 56.4 62.73 63.01 65.59 62.8 62.9 63 20/05/2018 14:58:54 56.23 56.29 56.37 56.3 56.4 56.4 63.19 63.1 65.59 62.8 62.9 63 20/05/2018 14:58:55 56.2 56.26 56.37 56.3 56.4 56.4 63.85 63.65 65.59 62.8 63 63 20/05/2018 14:58:56 56.12 56.23 56.37 56.3 56.4 56.4 62.79 63.59 65.59 62.8 63 63 20/05/2018 14:58:57 56.38 56.36 56.37 56.3 56.4 56.4 62.99 63.17 65.59 62.8 63 63 20/05/2018 14:58:58 56.02 56.28 56.37 56.3 56.4 56.4 63.08 63.14 65.59 62.8 63 63 20/05/2018 14:58:59 56.34 56.29 56.37 56.3 56.4 56.4 63.26 63.32 65.59 62.8 63 63 20/05/2018 14:59:00 56.28 56.37 56.37 56.3 56.4 56.4 62.84 63.22 65.59 62.8 63 63 20/05/2018 14:59:01 56.39 56.37 56.37 56.3 56.4 56.4 62.73 63.02 65.59 62.8 63 63 20/05/2018 14:59:02 56.41 56.46 56.46 56.3 56.4 56.4 62.74 63.02 65.59 62.8 63 63 20/05/2018 14:59:03 56.33 56.42 56.46 56.3 56.4 56.4 62.56 62.75 65.59 62.8 63 63 20/05/2018 14:59:04 56.17 56.35 56.46 56.3 56.4 56.4 62.82 62.77 65.59 62.8 62.9 63 20/05/2018 14:59:05 56.33 56.35 56.46 56.3 56.4 56.4 62.72 62.78 65.59 62.8 62.9 63 20/05/2018 14:59:06 56.32 56.38 56.46 56.3 56.4 56.4 62.57 62.81 65.59 62.8 62.9 63 20/05/2018 14:59:07 56.3 56.33 56.46 56.3 56.4 56.4 62.9 62.84 65.59 62.8 62.9 63 20/05/2018 14:59:08 56.09 56.33 56.46 56.3 56.4 56.4 62.8 62.93 65.59 62.8 62.9 63 20/05/2018 14:59:09 56.18 56.24 56.46 56.3 56.4 56.4 62.78 62.84 65.59 62.8 62.9 63 20/05/2018 14:59:10 56.4 56.32 56.46 56.3 56.4 56.4 62.85 62.94 65.59 62.8 62.9 63 20/05/2018 14:59:11 56.11 56.32 56.46 56.3 56.4 56.4 62.85 62.87 65.59 62.8 62.9 63 20/05/2018 14:59:12 56.3 56.3 56.46 56.3 56.4 56.4 63.67 63.63 65.59 62.8 63 63 20/05/2018 14:59:13 56.06 56.29 56.46 56.3 56.4 56.4 62.29 63.2 65.59 62.8 63 63 20/05/2018 14:59:14 56.16 56.2 56.46 56.3 56.4 56.4 62.7 62.73 65.59 62.8 63 63 20/05/2018 14:59:15 56.24 56.24 56.46 56.3 56.4 56.4 63.43 63.3 65.59 62.8 63 63 20/05/2018 14:59:16 56.28 56.29 56.46 56.3 56.4 56.4 63.02 63.25 64.92 62.8 63 63 20/05/2018 14:59:17 56.2 56.28 56.46 56.3 56.4 56.4 62.71 63.07 64.88 62.8 63 63 20/05/2018 14:59:18 56.29 56.35 56.46 56.3 56.4 56.4 62.82 62.92 64.57 62.8 63 63 20/05/2018 14:59:19 56.21 56.32 56.46 56.3 56.4 56.4 62.86 62.97 64.15 62.8 63 63 20/05/2018 14:59:20 56.25 56.29 56.46 56.3 56.4 56.4 62.73 62.92 63.65 62.8 63 63 20/05/2018 14:59:21 56.39 56.36 56.46 56.3 56.4 56.4 63.27 63.19 63.65 62.8 63 63 20/05/2018 14:59:22 56.39 56.4 56.46 56.3 56.4 56.4 64.21 63.89 63.89 62.8 63 63 20/05/2018 14:59:23 56.31 56.42 56.46 56.3 56.4 56.4 65.14 64.86 64.86 62.8 63 63 20/05/2018 14:59:24 56.08 56.34 56.46 56.3 56.4 56.4 64.29 64.67 64.86 62.8 63 63 20/05/2018 14:59:25 56.31 56.34 56.46 56.3 56.4 56.4 64.2 64.56 64.86 62.8 63 63 20/05/2018 14:59:26 56.38 56.36 56.46 56.3 56.4 56.4 63.84 64.38 64.86 62.8 63 63 20/05/2018 14:59:27 56.22 56.35 56.46 56.3 56.4 56.4 63.02 64.07 64.86 62.8 63 63 20/05/2018 14:59:28 56.16 56.3 56.46 56.2 56.4 56.4 62.67 63.44 64.86 62.8 63 63 20/05/2018 14:59:29 56.31 56.3 56.46 56.2 56.4 56.4 63.22 63.18 64.86 62.8 63 63 20/05/2018 14:59:30 56.03 56.29 56.46 56.2 56.4 56.4 62.74 63.17 64.86 62.8 63 63 20/05/2018 14:59:31 56.09 56.14 56.46 56.2 56.4 56.4 62.76 62.9 64.86 62.8 63 63 20/05/2018 14:59:32 56.12 56.16 56.42 56.2 56.4 56.4 63.17 63.16 64.86 62.8 63 63 20/05/2018 14:59:33 56.43 56.34 56.42 56.2 56.4 56.4 63.2 63.2 64.86 62.8 63 63 20/05/2018 14:59:34 56.33 56.36 56.42 56.2 56.4 56.4 62.82 63.17 64.86 62.8 63 63 20/05/2018 14:59:35 56.4 56.43 56.43 56.2 56.4 56.4 63.29 63.23 64.86 62.8 63 63 20/05/2018 14:59:36 56.52 56.5 56.5 56.2 56.4 56.4 63.09 63.18 64.86 62.8 63 63 20/05/2018 14:59:37 56.45 56.52 56.52 56.2 56.4 56.4 63.18 63.3 64.86 62.8 63 63 20/05/2018 14:59:38 56.58 56.56 56.56 56.2 56.4 56.4 63.37 63.34 64.86 62.8 63 63 20/05/2018 14:59:39 56.34 56.56 56.56 56.2 56.4 56.4 63.35 63.36 64.86 62.8 63 63 20/05/2018 14:59:40 56.32 56.43 56.56 56.2 56.4 56.4 63.02 63.46 64.86 62.8 63 63 20/05/2018 14:59:41 56.22 56.35 56.56 56.2 56.4 56.4 63.12 63.21 64.86 62.8 63 63 20/05/2018 14:59:42 56.27 56.32 56.56 56.2 56.4 56.4 63.18 63.28 64.86 62.8 63 63 20/05/2018 14:59:43 56.38 56.37 56.56 56.2 56.4 56.4 64.63 64.15 64.86 62.8 63 63 20/05/2018 14:59:44 56.33 56.41 56.56 56.2 56.4 56.4 63.59 64.14 64.86 62.9 63 63 20/05/2018 14:59:45 56.21 56.35 56.56 56.2 56.4 56.4 63.77 63.95 64.86 62.9 63 63 20/05/2018 14:59:46 56.21 56.31 56.56 56.2 56.4 56.4 63.53 63.82 64.86 62.9 63 63 20/05/2018 14:59:47 56.19 56.29 56.56 56.2 56.4 56.4 63.35 63.67 64.86 62.9 63 63 20/05/2018 14:59:48 56.12 56.21 56.56 56.2 56.4 56.4 62.91 63.45 64.86 62.9 63 63 20/05/2018 14:59:49 55.94 56.22 56.56 56.2 56.4 56.4 62.75 63.18 64.86 62.9 63 63 20/05/2018 14:59:50 56.15 56.11 56.56 56.2 56.4 56.4 62.89 62.96 64.86 62.9 63 63 20/05/2018 14:59:51 56.26 56.21 56.56 56.2 56.4 56.4 62.76 62.91 64.86 62.9 63 63 20/05/2018 14:59:52 56.07 56.27 56.56 56.2 56.4 56.4 62.67 62.9 64.86 62.9 63 63 20/05/2018 14:59:53 56.27 56.25 56.56 56.2 56.4 56.4 62.81 62.84 64.67 62.9 63 63 20/05/2018 14:59:54 56.16 56.23 56.56 56.2 56.4 56.4 62.83 62.92 64.56 62.9 63 63 20/05/2018 14:59:55 56.27 56.28 56.56 56.2 56.4 56.4 62.67 62.84 64.38 62.8 63 63 20/05/2018 14:59:56 56.28 56.33 56.56 56.2 56.4 56.4 62.72 62.82 64.15 62.8 63 63 20/05/2018 14:59:57 56.33 56.32 56.56 56.2 56.4 56.4 62.71 62.81 64.15 62.8 63 63 20/05/2018 14:59:58 56.33 56.36 56.56 56.2 56.4 56.4 62.73 62.8 64.15 62.8 63 63 20/05/2018 14:59:59 56.46 56.43 56.56 56.2 56.4 56.4 62.47 62.75 64.15 62.8 63 63 20/05/2018 15:00:00 56.26 56.43 56.56 56.2 56.4 56.4 62.2 62.64 64.15 62.8 63 63 20/05/2018 15:00:01 56.25 56.37 56.56 56.2 56.4 56.4 62.71 62.66 64.15 62.8 63 63 20/05/2018 15:00:02 56.45 56.41 56.56 56.2 56.4 56.4 63.28 63.08 64.15 62.8 63 63 20/05/2018 15:00:03 56.42 56.42 56.56 56.2 56.4 56.4 62.76 63.13 64.15 62.8 63 63 20/05/2018 15:00:04 56.27 56.45 56.56 56.2 56.4 56.4 62.7 62.95 64.15 62.8 63 63 20/05/2018 15:00:05 56.29 56.36 56.56 56.2 56.4 56.4 62.64 62.78 64.15 62.8 63 63 20/05/2018 15:00:06 56.22 56.3 56.56 56.2 56.4 56.4 62.59 62.69 64.15 62.8 63 63 20/05/2018 15:00:07 56.49 56.42 56.56 56.2 56.4 56.4 62.87 62.88 64.15 62.8 63 63 20/05/2018 15:00:08 56.36 56.42 56.56 56.2 56.4 56.4 62.69 62.84 64.15 62.8 63 63 20/05/2018 15:00:09 56.21 56.42 56.45 56.2 56.4 56.4 62.73 62.79 64.15 62.8 63 63 20/05/2018 15:00:10 56.49 56.44 56.45 56.2 56.4 56.4 62.92 62.9 64.15 62.8 63 63 20/05/2018 15:00:11 56.46 56.45 56.45 56.2 56.4 56.4 63.06 63 64.15 62.8 63 63 20/05/2018 15:00:12 56.28 56.45 56.45 56.2 56.4 56.4 62.91 63.05 64.15 62.8 63 63 20/05/2018 15:00:13 56.2 56.35 56.45 56.2 56.4 56.4 62.81 62.98 64.14 62.8 63 63 20/05/2018 15:00:14 55.87 56.25 56.45 56.2 56.4 56.4 62.59 62.91 63.95 62.8 63 63 20/05/2018 15:00:15 56.08 56.08 56.45 56.2 56.4 56.4 62.83 62.8 63.82 62.8 63 63 20/05/2018 15:00:16 55.97 56.09 56.45 56.2 56.4 56.4 62.99 62.93 63.67 62.8 63 63 20/05/2018 15:00:17 55.92 56 56.45 56.2 56.4 56.4 62.86 63.09 63.45 62.8 63 63 20/05/2018 15:00:18 55.85 55.96 56.45 56.2 56.4 56.4 62.65 62.86 63.18 62.8 63 63 20/05/2018 15:00:19 56.08 56.08 56.45 56.2 56.4 56.4 62.75 62.8 63.13 62.8 63 63 20/05/2018 15:00:20 56.06 56.08 56.45 56.2 56.4 56.4 62.68 62.82 63.13 62.8 63 63 20/05/2018 15:00:21 56.07 56.1 56.45 56.2 56.4 56.4 62.55 62.76 63.13 62.8 63 63 20/05/2018 15:00:22 56.17 56.18 56.45 56.2 56.4 56.4 63.01 62.92 63.13 62.8 63 63 20/05/2018 15:00:23 56.5 56.36 56.45 56.2 56.4 56.4 62.94 63.01 63.13 62.8 63 63 20/05/2018 15:00:24 56.34 56.44 56.45 56.2 56.4 56.4 63.19 63.14 63.14 62.8 63 63 20/05/2018 15:00:25 56.57 56.54 56.54 56.2 56.4 56.4 63.2 63.23 63.23 62.8 63 63 20/05/2018 15:00:26 56.64 56.7 56.7 56.2 56.4 56.4 62.81 63.28 63.28 62.8 63 63 20/05/2018 15:00:27 56.44 56.57 56.7 56.2 56.4 56.4 62.81 62.96 63.28 62.8 63 63 20/05/2018 15:00:28 56.38 56.48 56.7 56.2 56.4 56.4 62.6 62.92 63.28 62.8 63 63 20/05/2018 15:00:29 56.32 56.43 56.7 56.2 56.4 56.4 62.52 62.76 63.28 62.8 63 63 20/05/2018 15:00:30 56.23 56.38 56.7 56.2 56.4 56.4 62.73 62.78 63.28 62.8 63 63 20/05/2018 15:00:31 56.39 56.42 56.7 56.2 56.4 56.4 63.19 63.03 63.28 62.8 63 63 20/05/2018 15:00:32 56.51 56.46 56.7 56.2 56.4 56.4 63.11 63.15 63.28 62.9 63 63 20/05/2018 15:00:33 56.47 56.58 56.7 56.2 56.4 56.4 63.37 63.32 63.32 62.9 63 63 20/05/2018 15:00:34 56.46 56.52 56.7 56.2 56.4 56.4 63.88 63.86 63.86 62.9 63 63 20/05/2018 15:00:35 56.43 56.49 56.7 56.2 56.4 56.4 62.95 63.57 63.86 62.9 63 63 20/05/2018 15:00:36 56.23 56.45 56.7 56.2 56.4 56.4 63.11 63.29 63.86 62.9 63 63 20/05/2018 15:00:37 56.23 56.32 56.7 56.2 56.4 56.4 62.95 63.24 63.86 62.9 63 63 20/05/2018 15:00:38 56.68 56.55 56.7 56.2 56.4 56.4 63.11 63.18 63.86 62.9 63 63 20/05/2018 15:00:39 56.43 56.61 56.7 56.2 56.4 56.4 62.78 63.09 63.86 62.9 63 63 20/05/2018 15:00:40 56.36 56.45 56.7 56.2 56.4 56.4 62.84 62.96 63.86 62.9 63 63 20/05/2018 15:00:41 56.22 56.41 56.7 56.2 56.4 56.4 62.79 62.92 63.86 62.9 63 63 20/05/2018 15:00:42 56.02 56.3 56.7 56.2 56.4 56.4 62.81 62.92 63.86 62.9 63 63 20/05/2018 15:00:43 56.6 56.47 56.7 56.2 56.4 56.4 62.65 62.84 63.86 62.9 63 63 20/05/2018 15:00:44 56.37 56.47 56.7 56.2 56.4 56.4 62.82 62.84 63.86 62.9 63 63 20/05/2018 15:00:45 56.2 56.4 56.7 56.2 56.4 56.4 62.77 62.82 63.86 62.9 63 63 20/05/2018 15:00:46 56.32 56.35 56.7 56.2 56.4 56.4 63.28 63.18 63.86 62.9 63 63 20/05/2018 15:00:47 56.1 56.31 56.7 56.2 56.4 56.4 63.14 63.22 63.86 62.9 63 63 20/05/2018 15:00:48 56.52 56.43 56.7 56.2 56.4 56.4 63.08 63.21 63.86 62.9 63 63 20/05/2018 15:00:49 56.36 56.53 56.7 56.2 56.4 56.4 63.15 63.18 63.86 62.9 63 63 20/05/2018 15:00:50 56.33 56.38 56.7 56.2 56.4 56.4 63.03 63.33 63.86 62.9 63 63 20/05/2018 15:00:51 56.37 56.41 56.7 56.2 56.4 56.4 62.85 63.05 63.86 62.9 63 63 20/05/2018 15:00:52 56.38 56.41 56.7 56.2 56.4 56.4 62.69 62.92 63.86 62.9 63 63 20/05/2018 15:00:53 56.41 56.49 56.7 56.2 56.4 56.4 62.64 62.79 63.86 62.9 63 63 20/05/2018 15:00:54 56.23 56.39 56.7 56.2 56.4 56.4 62.76 62.79 63.86 62.9 63 63 20/05/2018 15:00:55 56.4 56.42 56.7 56.2 56.4 56.4 62.68 62.88 63.86 62.9 63 63 20/05/2018 15:00:56 56.28 56.37 56.61 56.2 56.4 56.4 62.64 62.73 63.86 62.9 63 63 20/05/2018 15:00:57 55.97 56.34 56.61 56.2 56.4 56.4 62.59 62.68 63.86 62.9 63 63 20/05/2018 15:00:58 55.9 56.13 56.61 56.2 56.4 56.4 62.31 62.62 63.86 62.9 63 63 20/05/2018 15:00:59 56.33 56.21 56.61 56.2 56.4 56.4 62.8 62.72 63.86 62.9 63 63 20/05/2018 15:01:00 56.4 56.36 56.61 56.2 56.4 56.4 62.62 62.67 63.86 62.9 63 63 20/05/2018 15:01:01 56.34 56.37 56.61 56.2 56.4 56.4 62.6 62.77 63.86 62.9 63 63 20/05/2018 15:01:02 56.25 56.35 56.61 56.2 56.4 56.4 62.5 62.63 63.86 62.9 63 63 20/05/2018 15:01:03 56.21 56.32 56.61 56.2 56.4 56.4 62.58 62.63 63.86 62.9 63 63 20/05/2018 15:01:04 56.34 56.31 56.61 56.2 56.4 56.4 62.64 62.67 63.57 62.9 63 63 20/05/2018 15:01:05 56.15 56.33 56.61 56.2 56.4 56.4 62.27 62.64 63.33 62.9 63 63 20/05/2018 15:01:06 56.54 56.44 56.61 56.2 56.4 56.4 62.62 62.59 63.33 62.9 63 63 20/05/2018 15:01:07 56.42 56.49 56.61 56.2 56.4 56.4 62.8 62.75 63.33 62.9 63 63 20/05/2018 15:01:08 56.42 56.47 56.61 56.2 56.4 56.4 62.66 62.74 63.33 62.9 63 63 20/05/2018 15:01:09 56.45 56.51 56.53 56.2 56.4 56.4 62.38 62.71 63.33 62.9 63 63 20/05/2018 15:01:10 56.31 56.43 56.53 56.2 56.4 56.4 62.67 62.67 63.33 62.9 63 63 20/05/2018 15:01:11 56.42 56.44 56.53 56.2 56.4 56.4 62.39 62.65 63.33 62.9 63 63 20/05/2018 15:01:12 56.39 56.49 56.53 56.2 56.4 56.4 62.62 62.61 63.33 62.9 63 63 20/05/2018 15:01:13 56.57 56.52 56.53 56.2 56.4 56.4 62.54 62.67 63.33 62.9 63 63 20/05/2018 15:01:14 56.43 56.56 56.56 56.2 56.4 56.4 62.31 62.64 63.33 62.9 63 63 20/05/2018 15:01:15 56.63 56.62 56.62 56.2 56.4 56.4 62.74 62.62 63.33 62.9 63 63 20/05/2018 15:01:16 56.36 56.68 56.68 56.2 56.4 56.4 62.49 62.62 63.33 62.9 63 63 20/05/2018 15:01:17 56.59 56.58 56.68 56.2 56.4 56.4 62.57 62.6 63.33 62.9 63 63 20/05/2018 15:01:18 56.58 56.61 56.68 56.2 56.4 56.4 62.65 62.66 63.33 62.9 63 63 20/05/2018 15:01:19 56.36 56.55 56.68 56.2 56.4 56.4 62.66 62.76 63.33 62.9 63 63 20/05/2018 15:01:20 56.62 56.61 56.68 56.2 56.4 56.4 62.7 62.7 63.05 62.9 63 63 20/05/2018 15:01:21 57.03 56.96 56.96 56.2 56.4 56.4 63.09 63 63 62.9 63 63 20/05/2018 15:01:22 56.41 56.84 56.96 56.2 56.4 56.4 62.79 62.97 63 62.9 63 63 20/05/2018 15:01:23 56.47 56.58 56.96 56.2 56.4 56.4 62.94 62.96 63 62.9 63 63 20/05/2018 15:01:24 56.28 56.55 56.96 56.2 56.4 56.4 62.71 62.97 63 62.9 63 63 20/05/2018 15:01:25 56.41 56.47 56.96 56.2 56.4 56.4 62.73 62.93 63 62.9 63 63 20/05/2018 15:01:26 56.28 56.38 56.96 56.2 56.4 56.4 62.77 62.86 63 62.9 63 63 20/05/2018 15:01:27 56.42 56.48 56.96 56.2 56.4 56.4 63.08 63.03 63.03 62.9 63 63 20/05/2018 15:01:28 56.34 56.4 56.96 56.2 56.4 56.4 63.39 63.29 63.29 62.9 63 63 20/05/2018 15:01:29 56.5 56.5 56.96 56.2 56.4 56.4 63.12 63.3 63.3 62.9 63 63 20/05/2018 15:01:30 56.43 56.49 56.96 56.2 56.4 56.4 64.29 64.05 64.05 62.9 63 63 20/05/2018 15:01:31 56.72 56.66 56.96 56.2 56.4 56.4 64.37 64.44 64.44 62.9 63 63 20/05/2018 15:01:32 56.79 56.77 56.96 56.2 56.4 56.4 63.37 64.3 64.44 62.9 63 63 20/05/2018 15:01:33 56.55 56.78 56.96 56.2 56.4 56.4 62.92 63.74 64.44 62.9 63 63 20/05/2018 15:01:34 56.58 56.66 56.96 56.2 56.4 56.4 63.02 63.29 64.44 62.9 63 63 20/05/2018 15:01:35 56.48 56.62 56.96 56.2 56.4 56.4 62.91 63.14 64.44 62.9 63 63 20/05/2018 15:01:36 56.24 56.5 56.96 56.2 56.4 56.4 62.82 63.13 64.44 62.9 63 63 20/05/2018 15:01:37 56.37 56.41 56.96 56.2 56.4 56.4 62.77 62.95 64.44 62.9 63 63 20/05/2018 15:01:38 56.18 56.37 56.96 56.2 56.4 56.4 62.82 62.91 64.44 62.9 63 63 20/05/2018 15:01:39 56.27 56.32 56.96 56.2 56.4 56.4 62.77 62.9 64.44 62.9 63 63 20/05/2018 15:01:40 56.27 56.32 56.96 56.2 56.4 56.4 62.68 62.8 64.44 62.9 63 63 20/05/2018 15:01:41 56.21 56.3 56.96 56.2 56.4 56.4 62.51 62.8 64.44 62.9 63 63 20/05/2018 15:01:42 56.09 56.26 56.96 56.2 56.4 56.4 62.53 62.68 64.44 62.9 63 63 20/05/2018 15:01:43 56.2 56.21 56.96 56.2 56.4 56.4 62.76 62.74 64.44 62.9 63 63 20/05/2018 15:01:44 56.22 56.26 56.96 56.2 56.4 56.4 62.31 62.71 64.44 62.9 63 63 20/05/2018 15:01:45 56.44 56.39 56.96 56.2 56.4 56.4 62.82 62.7 64.44 62.9 63 63 20/05/2018 15:01:46 56.32 56.45 56.96 56.2 56.4 56.4 62.65 62.77 64.44 62.9 63 63 20/05/2018 15:01:47 56.47 56.44 56.96 56.2 56.4 56.4 62.55 62.71 64.44 62.9 63 63 20/05/2018 15:01:48 56.37 56.44 56.96 56.2 56.4 56.4 62.52 62.62 64.44 62.9 63 63 20/05/2018 15:01:49 56.27 56.43 56.96 56.2 56.4 56.4 62.5 62.6 64.44 62.9 63 63 20/05/2018 15:01:50 56.53 56.5 56.96 56.2 56.4 56.4 62.76 62.72 64.44 62.9 63 63 20/05/2018 15:01:51 56.43 56.51 56.84 56.2 56.4 56.4 62.4 62.7 64.44 62.9 63 63 20/05/2018 15:01:52 56.4 56.5 56.78 56.2 56.4 56.4 62.54 62.6 64.44 62.9 63 63 20/05/2018 15:01:53 56.39 56.45 56.78 56.2 56.4 56.4 62.45 62.53 64.44 62.9 63 63 20/05/2018 15:01:54 56.14 56.38 56.78 56.2 56.4 56.4 62.5 62.65 64.44 62.9 63 63 20/05/2018 15:01:55 56.39 56.36 56.78 56.2 56.4 56.4 62.62 62.62 64.44 62.9 63 63 20/05/2018 15:01:56 56.17 56.35 56.78 56.2 56.4 56.4 62.75 62.78 64.44 62.9 63 63 20/05/2018 15:01:57 56.37 56.36 56.78 56.2 56.4 56.4 62.7 62.78 64.44 62.9 63 63 20/05/2018 15:01:58 56.33 56.37 56.78 56.2 56.4 56.4 62.74 62.77 64.44 62.9 63 63 20/05/2018 15:01:59 56.23 56.36 56.78 56.2 56.4 56.4 62.61 62.78 64.44 62.9 63 63 20/05/2018 15:02:00 56.47 56.41 56.78 56.2 56.4 56.4 62.44 62.65 64.44 62.9 63 63 20/05/2018 15:02:01 56.37 56.43 56.78 56.2 56.4 56.4 62.69 62.69 64.3 62.9 63 63 20/05/2018 15:02:02 56.26 56.41 56.78 56.2 56.4 56.4 62.44 62.67 63.74 62.9 63 63 20/05/2018 15:02:03 56.41 56.43 56.66 56.2 56.4 56.4 62.6 62.71 63.29 62.9 63 63 20/05/2018 15:02:04 56.37 56.44 56.62 56.2 56.4 56.4 62.56 62.62 63.14 62.9 63 63 20/05/2018 15:02:05 56.46 56.48 56.51 56.2 56.4 56.4 62.57 62.59 63.13 62.9 63 63 20/05/2018 15:02:06 56.62 56.58 56.58 56.2 56.4 56.4 62.79 62.76 62.95 62.9 63 63 20/05/2018 15:02:07 56.28 56.6 56.6 56.2 56.4 56.4 62.4 62.76 62.91 62.9 63 63 20/05/2018 15:02:08 56.54 56.51 56.6 56.2 56.4 56.4 62.84 62.76 62.9 62.9 63 63 20/05/2018 15:02:09 56.3 56.51 56.6 56.2 56.4 56.4 62.35 62.74 62.8 62.9 63 63 20/05/2018 15:02:10 56.25 56.39 56.6 56.2 56.4 56.4 62.52 62.59 62.8 62.9 63 63 20/05/2018 15:02:11 56.3 56.34 56.6 56.2 56.4 56.4 62.59 62.64 62.78 62.9 63 63 20/05/2018 15:02:12 56.11 56.31 56.6 56.2 56.4 56.4 62.46 62.61 62.78 62.9 63 63 20/05/2018 15:02:13 55.98 56.23 56.6 56.2 56.4 56.4 62.26 62.57 62.78 62.9 63 63 20/05/2018 15:02:14 56.34 56.27 56.6 56.2 56.4 56.4 62.63 62.57 62.78 62.9 63 63 20/05/2018 15:02:15 56.38 56.38 56.6 56.2 56.4 56.4 62.53 62.58 62.78 62.9 63 63 20/05/2018 15:02:16 56.45 56.43 56.6 56.3 56.4 56.4 62.62 62.64 62.78 62.9 63 63 20/05/2018 15:02:17 56.4 56.46 56.6 56.3 56.4 56.4 62.42 62.69 62.78 62.9 63 63 20/05/2018 15:02:18 56.57 56.59 56.6 56.3 56.4 56.4 62.77 62.71 62.78 62.9 63 63 20/05/2018 15:02:19 56.85 56.75 56.75 56.3 56.4 56.4 62.94 62.87 62.87 62.9 63 63 20/05/2018 15:02:20 56.87 56.85 56.85 56.3 56.4 56.4 62.64 62.85 62.87 62.9 63 63 20/05/2018 15:02:21 56.87 56.88 56.88 56.3 56.4 56.4 62.94 62.89 62.89 62.9 63 63 20/05/2018 15:02:22 56.6 56.85 56.88 56.3 56.4 56.4 62.69 62.95 62.95 62.9 63 63 20/05/2018 15:02:23 56.55 56.72 56.88 56.3 56.4 56.4 62.96 62.97 62.97 62.9 63 63 20/05/2018 15:02:24 56.63 56.65 56.88 56.3 56.4 56.4 62.78 62.89 62.97 62.9 63 63 20/05/2018 15:02:25 56.69 56.73 56.88 56.3 56.4 56.4 63.14 63.14 63.14 62.9 63 63 20/05/2018 15:02:26 56.44 56.69 56.88 56.3 56.4 56.4 62.86 63.07 63.14 62.9 63 63 20/05/2018 15:02:27 56.44 56.57 56.88 56.3 56.4 56.4 63.06 63.11 63.14 62.9 63 63 20/05/2018 15:02:28 56.2 56.49 56.88 56.3 56.4 56.4 62.59 62.97 63.14 62.9 63 63 20/05/2018 15:02:29 56.32 56.36 56.88 56.3 56.4 56.4 62.86 62.9 63.14 62.9 63 63 20/05/2018 15:02:30 56.34 56.46 56.88 56.3 56.4 56.4 62.54 62.82 63.14 62.9 63 63 20/05/2018 15:02:31 56.25 56.37 56.88 56.3 56.4 56.4 62.54 62.66 63.14 62.9 63 63 20/05/2018 15:02:32 56.57 56.54 56.88 56.3 56.4 56.4 62.76 62.76 63.14 62.9 63 63 20/05/2018 15:02:33 56.37 56.47 56.88 56.3 56.4 56.4 62.58 62.68 63.14 62.9 63 63 20/05/2018 15:02:34 56.29 56.41 56.88 56.3 56.4 56.4 62.39 62.69 63.14 62.9 63 63 20/05/2018 15:02:35 56.28 56.43 56.88 56.3 56.4 56.4 62.75 62.67 63.14 62.9 63 63 20/05/2018 15:02:36 56.37 56.37 56.88 56.3 56.4 56.4 62.72 62.73 63.14 62.9 63 63 20/05/2018 15:02:37 56.45 56.43 56.88 56.3 56.4 56.4 62.65 62.82 63.14 62.9 63 63 20/05/2018 15:02:38 56.3 56.41 56.88 56.3 56.4 56.4 62.74 62.77 63.14 62.9 63 63 20/05/2018 15:02:39 56.26 56.35 56.88 56.3 56.4 56.4 62.56 62.75 63.14 62.9 63 63 20/05/2018 15:02:40 56.33 56.37 56.88 56.3 56.4 56.4 62.63 62.85 63.14 62.9 63 63 20/05/2018 15:02:41 56.39 56.39 56.88 56.3 56.4 56.4 62.54 62.63 63.14 62.9 63 63 20/05/2018 15:02:42 56.44 56.46 56.88 56.3 56.4 56.4 62.54 62.58 63.14 62.9 63 63 20/05/2018 15:02:43 56.53 56.54 56.88 56.3 56.4 56.4 62.63 62.68 63.14 62.9 63 63 20/05/2018 15:02:44 56.5 56.55 56.88 56.3 56.4 56.4 62.74 62.76 63.14 62.9 63 63 20/05/2018 15:02:45 56.6 56.58 56.88 56.3 56.4 56.4 62.65 62.75 63.14 62.9 63 63 20/05/2018 15:02:46 56.51 56.61 56.88 56.3 56.4 56.4 62.72 62.85 63.14 62.9 63 63 20/05/2018 15:02:47 56.55 56.6 56.88 56.3 56.4 56.4 62.72 62.82 63.14 62.9 63 63 20/05/2018 15:02:48 56.55 56.58 56.88 56.3 56.4 56.4 62.57 62.74 63.14 62.9 63 63 20/05/2018 15:02:49 56.56 56.64 56.88 56.3 56.4 56.4 62.39 62.64 63.14 62.9 63 63 20/05/2018 15:02:50 56.51 56.6 56.88 56.3 56.4 56.4 62.7 62.7 63.14 62.9 63 63 20/05/2018 15:02:51 56.6 56.58 56.85 56.3 56.4 56.4 62.79 62.75 63.14 62.9 63 63 20/05/2018 15:02:52 56.47 56.59 56.73 56.3 56.4 56.4 62.52 62.8 63.14 62.9 63 63 20/05/2018 15:02:53 56.32 56.5 56.73 56.3 56.4 56.4 62.72 62.76 63.14 62.9 63 63 20/05/2018 15:02:54 56.29 56.47 56.73 56.3 56.4 56.4 62.65 62.74 63.14 62.9 63 63 20/05/2018 15:02:55 56.35 56.38 56.69 56.3 56.4 56.4 62.84 62.85 63.11 62.9 63 63 20/05/2018 15:02:56 56.69 56.63 56.64 56.3 56.4 56.4 62.73 62.84 63.11 62.9 63 63 20/05/2018 15:02:57 56.6 56.67 56.67 56.3 56.4 56.4 62.6 62.8 62.97 62.9 63 63 20/05/2018 15:02:58 56.46 56.63 56.67 56.3 56.4 56.4 62.76 62.84 62.9 62.9 63 63 20/05/2018 15:02:59 56.51 56.56 56.67 56.3 56.4 56.4 62.92 62.93 62.93 62.9 63 63 20/05/2018 15:03:00 56.57 56.57 56.67 56.3 56.4 56.4 62.62 62.8 62.93 62.9 63 63 20/05/2018 15:03:01 56.68 56.65 56.67 56.3 56.4 56.4 62.79 62.81 62.93 62.9 63 63 20/05/2018 15:03:02 56.54 56.68 56.68 56.3 56.4 56.4 62.68 62.87 62.93 62.9 63 63 20/05/2018 15:03:03 56.36 56.64 56.68 56.3 56.4 56.4 62.83 62.89 62.93 62.9 63 63 20/05/2018 15:03:04 56.73 56.65 56.68 56.3 56.4 56.4 63.08 63 63 62.9 63 63 20/05/2018 15:03:05 56.64 56.72 56.72 56.3 56.4 56.4 63.11 63.13 63.13 62.9 63 63 20/05/2018 15:03:06 56.49 56.63 56.72 56.3 56.4 56.4 62.65 63.07 63.13 62.9 63 63 20/05/2018 15:03:07 56.51 56.6 56.72 56.3 56.4 56.4 62.63 62.83 63.13 62.9 63 63 20/05/2018 15:03:08 56.28 56.52 56.72 56.3 56.4 56.4 62.6 62.73 63.13 62.9 63 63 20/05/2018 15:03:09 56.46 56.5 56.72 56.3 56.4 56.4 62.69 62.83 63.13 62.9 63 63 20/05/2018 15:03:10 56.25 56.44 56.72 56.3 56.4 56.4 63.08 62.98 63.13 62.9 63 63 20/05/2018 15:03:11 56.19 56.34 56.72 56.3 56.4 56.4 62.34 62.96 63.13 62.9 63 63 20/05/2018 15:03:12 56.52 56.48 56.72 56.3 56.4 56.4 62.5 62.67 63.13 62.9 63 63 20/05/2018 15:03:13 56.49 56.5 56.72 56.3 56.4 56.4 62.7 62.65 63.13 62.9 63 63 20/05/2018 15:03:14 56.45 56.5 56.72 56.3 56.4 56.4 62.6 62.68 63.13 62.9 63 63 20/05/2018 15:03:15 56.62 56.6 56.72 56.3 56.4 56.4 62.68 62.73 63.13 62.9 63 63 20/05/2018 15:03:16 56.37 56.56 56.72 56.3 56.4 56.4 62.45 62.72 63.13 62.9 63 63 20/05/2018 15:03:17 56.83 56.71 56.72 56.3 56.4 56.4 62.88 62.78 63.13 62.9 63 63 20/05/2018 15:03:18 56.52 56.74 56.74 56.3 56.4 56.4 62.74 62.87 63.13 62.9 63 63 20/05/2018 15:03:19 56.61 56.71 56.74 56.3 56.4 56.4 62.62 62.76 63.13 62.9 63 63 20/05/2018 15:03:20 56.64 56.65 56.74 56.3 56.4 56.4 62.82 62.78 63.13 62.9 63 63 20/05/2018 15:03:21 56.7 56.71 56.74 56.3 56.4 56.4 63.07 62.99 63.13 62.9 63 63 20/05/2018 15:03:22 56.53 56.69 56.74 56.3 56.4 56.4 63 63.08 63.13 62.9 63 63 20/05/2018 15:03:23 56.5 56.63 56.74 56.3 56.4 56.4 62.7 63.02 63.13 62.9 63 63 20/05/2018 15:03:24 56.38 56.6 56.74 56.3 56.4 56.4 62.84 62.93 63.13 62.9 63 63 20/05/2018 15:03:25 56.37 56.47 56.74 56.3 56.4 56.4 63.51 63.45 63.45 62.9 63 63 20/05/2018 15:03:26 56.55 56.5 56.74 56.3 56.4 56.4 63.58 63.52 63.52 62.9 63 63 20/05/2018 15:03:27 56.44 56.5 56.74 56.3 56.4 56.4 63.41 63.66 63.66 62.9 63 63 20/05/2018 15:03:28 56.43 56.5 56.74 56.3 56.4 56.4 62.91 63.56 63.66 62.9 63 63 20/05/2018 15:03:29 56.5 56.5 56.74 56.3 56.4 56.4 62.63 63.07 63.66 62.9 63 63 20/05/2018 15:03:30 56.52 56.56 56.74 56.3 56.4 56.4 62.46 62.8 63.66 62.9 63 63 20/05/2018 15:03:31 56.44 56.51 56.74 56.4 56.4 56.4 63.05 62.86 63.66 62.9 63 63 20/05/2018 15:03:32 56.38 56.5 56.74 56.4 56.4 56.4 62.45 62.9 63.66 62.9 63 63 20/05/2018 15:03:33 56.37 56.45 56.74 56.4 56.4 56.4 62.53 62.61 63.66 62.9 63 63 20/05/2018 15:03:34 56.69 56.61 56.74 56.4 56.4 56.4 62.78 62.73 63.66 62.9 63 63 20/05/2018 15:03:35 56.83 56.77 56.77 56.4 56.4 56.4 62.71 62.81 63.66 62.9 63 63 20/05/2018 15:03:36 56.53 56.82 56.82 56.4 56.4 56.4 62.75 62.8 63.66 62.9 63 63 20/05/2018 15:03:37 56.56 56.66 56.82 56.4 56.4 56.4 62.96 62.96 63.66 62.9 63 63 20/05/2018 15:03:38 56.59 56.61 56.82 56.4 56.4 56.4 62.48 62.94 63.66 62.9 63 63 20/05/2018 15:03:39 56.54 56.63 56.82 56.4 56.4 56.4 62.6 62.72 63.66 62.9 63 63 20/05/2018 15:03:40 56.57 56.63 56.82 56.4 56.4 56.4 62.75 62.73 63.66 62.9 63 63 20/05/2018 15:03:41 56.38 56.58 56.82 56.4 56.4 56.4 62.88 62.88 63.66 62.9 63 63 20/05/2018 15:03:42 56.4 56.49 56.82 56.4 56.4 56.4 62.89 62.92 63.66 62.9 63 63 20/05/2018 15:03:43 56.43 56.47 56.82 56.4 56.4 56.4 62.56 62.9 63.66 62.9 63 63 20/05/2018 15:03:44 56.43 56.47 56.82 56.4 56.4 56.4 62.77 62.83 63.66 62.9 63 63 20/05/2018 15:03:45 56.3 56.47 56.82 56.4 56.4 56.4 62.63 62.8 63.66 62.9 63 63 20/05/2018 15:03:46 56.4 56.44 56.82 56.4 56.4 56.4 62.69 62.8 63.66 62.9 63 63 20/05/2018 15:03:47 56.4 56.44 56.82 56.4 56.4 56.4 63.01 62.97 63.66 62.9 63 63 20/05/2018 15:03:48 56.37 56.42 56.82 56.4 56.4 56.4 62.84 62.99 63.66 62.9 63 63 20/05/2018 15:03:49 56.4 56.43 56.82 56.4 56.4 56.4 62.65 62.91 63.66 62.9 63 63 20/05/2018 15:03:50 56.47 56.46 56.82 56.4 56.4 56.4 62.87 62.9 63.66 62.9 63 63 20/05/2018 15:03:51 56.59 56.58 56.82 56.4 56.4 56.4 62.68 62.89 63.66 62.9 63 63 20/05/2018 15:03:52 56.49 56.56 56.82 56.4 56.4 56.4 62.87 62.85 63.66 62.9 63 63 20/05/2018 15:03:53 56.58 56.62 56.82 56.4 56.4 56.4 62.64 62.84 63.66 62.9 63 63 20/05/2018 15:03:54 56.44 56.57 56.82 56.4 56.4 56.4 62.56 62.79 63.66 62.8 63 63 20/05/2018 15:03:55 56.45 56.52 56.82 56.4 56.4 56.4 62.73 62.75 63.66 62.8 63 63 20/05/2018 15:03:56 56.49 56.55 56.82 56.4 56.4 56.4 62.68 62.8 63.66 62.8 63 63 20/05/2018 15:03:57 56.39 56.48 56.82 56.4 56.4 56.4 62.55 62.72 63.56 62.8 63 63 20/05/2018 15:03:58 56.47 56.49 56.82 56.4 56.4 56.4 62.69 62.75 63.07 62.8 63 63 20/05/2018 15:03:59 56.33 56.51 56.82 56.4 56.4 56.4 62.34 62.69 62.99 62.8 63 63 20/05/2018 15:04:00 56.47 56.45 56.82 56.4 56.4 56.4 62.65 62.6 62.99 62.8 63 63 20/05/2018 15:04:01 56.32 56.45 56.82 56.4 56.4 56.4 62.57 62.6 62.99 62.8 63 63 20/05/2018 15:04:02 56.27 56.36 56.82 56.4 56.4 56.4 62.26 62.56 62.99 62.8 63 63 20/05/2018 15:04:03 56.44 56.43 56.82 56.4 56.4 56.4 62.66 62.63 62.99 62.8 63 63 20/05/2018 15:04:04 56.45 56.46 56.82 56.4 56.4 56.4 62.6 62.64 62.99 62.8 63 63 20/05/2018 15:04:05 56.35 56.44 56.82 56.4 56.4 56.4 62.61 62.69 62.99 62.8 63 63 20/05/2018 15:04:06 56.28 56.4 56.66 56.4 56.4 56.4 62.43 62.61 62.99 62.8 63 63 20/05/2018 15:04:07 56.46 56.46 56.63 56.4 56.4 56.4 62.58 62.66 62.99 62.8 63 63 20/05/2018 15:04:08 56.27 56.44 56.63 56.4 56.4 56.4 62.51 62.57 62.99 62.8 63 63 20/05/2018 15:04:09 56.33 56.38 56.63 56.4 56.4 56.4 62.55 62.64 62.99 62.8 63 63 20/05/2018 15:04:10 56.32 56.4 56.62 56.4 56.4 56.4 62.4 62.6 62.99 62.8 63 63 20/05/2018 15:04:11 56.19 56.36 56.62 56.4 56.4 56.4 62.52 62.52 62.99 62.8 63 63 20/05/2018 15:04:12 56.15 56.28 56.62 56.4 56.4 56.4 62.59 62.6 62.99 62.8 63 63 20/05/2018 15:04:13 56.27 56.26 56.62 56.4 56.4 56.4 62.81 62.74 62.99 62.8 63 63 20/05/2018 15:04:14 56.27 56.34 56.62 56.4 56.4 56.4 62.7 62.75 62.99 62.8 63 63 20/05/2018 15:04:15 56.21 56.27 56.62 56.4 56.4 56.4 62.61 62.78 62.99 62.8 63 63 20/05/2018 15:04:16 56.16 56.25 56.62 56.4 56.4 56.4 62.48 62.72 62.99 62.8 63 63 20/05/2018 15:04:17 56.19 56.28 56.62 56.4 56.4 56.4 62.65 62.7 62.99 62.8 63 63 20/05/2018 15:04:18 56.28 56.26 56.62 56.4 56.4 56.4 62.94 62.84 62.91 62.8 63 63 20/05/2018 15:04:19 56.64 56.55 56.62 56.4 56.4 56.4 62.73 62.82 62.9 62.8 63 63 20/05/2018 15:04:20 56.46 56.58 56.62 56.4 56.4 56.4 62.54 62.81 62.89 62.8 63 63 20/05/2018 15:04:21 56.44 56.53 56.62 56.4 56.4 56.4 62.7 62.73 62.85 62.8 63 63 20/05/2018 15:04:22 56.36 56.53 56.62 56.4 56.4 56.4 63 62.92 62.92 62.8 63 63 20/05/2018 15:04:23 56.37 56.51 56.58 56.4 56.4 56.4 62.79 62.9 62.92 62.8 63 63 20/05/2018 15:04:24 56.47 56.47 56.58 56.4 56.4 56.4 62.86 63.03 63.03 62.8 63 63 20/05/2018 15:04:25 56.38 56.46 56.58 56.4 56.4 56.4 62.76 62.92 63.03 62.8 63 63 20/05/2018 15:04:26 56.44 56.44 56.58 56.4 56.4 56.4 62.86 62.87 63.03 62.8 63 63 20/05/2018 15:04:27 56.57 56.54 56.58 56.4 56.4 56.4 62.99 63 63.03 62.8 63 63 20/05/2018 15:04:28 56.48 56.57 56.58 56.4 56.4 56.4 63.43 63.31 63.31 62.8 63 63 20/05/2018 15:04:29 56.4 56.49 56.58 56.4 56.4 56.4 62.98 63.37 63.37 62.8 63 63 20/05/2018 15:04:30 56.47 56.52 56.58 56.4 56.4 56.4 62.98 63.13 63.37 62.8 63 63 20/05/2018 15:04:31 56.28 56.44 56.58 56.4 56.4 56.4 62.89 63.06 63.37 62.8 63 63 20/05/2018 15:04:32 56.28 56.36 56.58 56.4 56.4 56.4 63.25 63.25 63.37 62.8 63 63 20/05/2018 15:04:33 56.43 56.42 56.58 56.4 56.4 56.4 62.98 63.22 63.37 62.8 63 63 20/05/2018 15:04:34 56.37 56.42 56.58 56.4 56.4 56.4 63.2 63.29 63.37 62.8 63 63 20/05/2018 15:04:35 56.36 56.46 56.58 56.4 56.4 56.4 62.82 63.18 63.37 62.8 63 63 20/05/2018 15:04:36 56.33 56.43 56.58 56.4 56.4 56.4 63.28 63.25 63.37 62.8 63 63 20/05/2018 15:04:37 56.15 56.36 56.58 56.4 56.4 56.4 63.22 63.34 63.37 62.8 63 63 20/05/2018 15:04:38 56.4 56.35 56.58 56.4 56.4 56.4 63.85 63.74 63.74 62.8 63 63 20/05/2018 15:04:39 56.2 56.36 56.58 56.4 56.4 56.4 62.84 63.62 63.74 62.8 63 63 20/05/2018 15:04:40 56.36 56.36 56.58 56.4 56.4 56.4 62.67 63.2 63.74 62.8 63 63 20/05/2018 15:04:41 56.19 56.38 56.58 56.4 56.4 56.4 63.46 63.31 63.74 62.8 63 63 20/05/2018 15:04:42 56.2 56.26 56.58 56.4 56.4 56.4 62.93 63.24 63.74 62.8 63 63 20/05/2018 15:04:43 56.35 56.35 56.58 56.4 56.4 56.4 62.95 63.07 63.74 62.8 63 63 20/05/2018 15:04:44 56.26 56.36 56.58 56.4 56.4 56.4 62.52 63.03 63.74 62.8 63 63 20/05/2018 15:04:45 56.41 56.4 56.58 56.4 56.4 56.4 62.79 62.83 63.74 62.8 63 63 20/05/2018 15:04:46 56.35 56.42 56.58 56.4 56.4 56.4 62.76 62.85 63.74 62.8 63 63 20/05/2018 15:04:47 56.14 56.34 56.58 56.4 56.4 56.4 62.65 62.84 63.74 62.8 63 63 20/05/2018 15:04:48 56.15 56.25 56.58 56.4 56.4 56.4 62.39 62.69 63.74 62.8 63 63 20/05/2018 15:04:49 56.17 56.24 56.58 56.4 56.4 56.4 62.53 62.62 63.74 62.8 63 63 20/05/2018 15:04:50 56.25 56.26 56.57 56.4 56.4 56.4 62.35 62.62 63.74 62.8 63 63 20/05/2018 15:04:51 56.33 56.35 56.57 56.4 56.4 56.4 62.59 62.6 63.74 62.8 63 63 20/05/2018 15:04:52 56.33 56.39 56.57 56.4 56.4 56.4 62.69 62.69 63.74 62.8 63 63 20/05/2018 15:04:53 56.39 56.4 56.57 56.4 56.4 56.4 62.78 62.82 63.74 62.8 63 63 20/05/2018 15:04:54 56.23 56.36 56.57 56.4 56.4 56.4 62.61 62.79 63.74 62.8 63 63 20/05/2018 15:04:55 56.17 56.32 56.57 56.4 56.4 56.4 62.31 62.69 63.74 62.8 63 63 20/05/2018 15:04:56 56.22 56.27 56.57 56.4 56.4 56.4 62.46 62.47 63.74 62.8 63 63 20/05/2018 15:04:57 56.16 56.26 56.57 56.4 56.4 56.4 62.39 62.49 63.74 62.8 63 63 20/05/2018 15:04:58 56.28 56.28 56.52 56.4 56.4 56.4 62.6 62.59 63.74 62.8 63 63 20/05/2018 15:04:59 56.47 56.4 56.52 56.4 56.4 56.4 62.61 62.65 63.74 62.8 63 63 20/05/2018 15:05:00 56.42 56.44 56.46 56.4 56.4 56.4 62.66 62.67 63.74 62.8 63 63 20/05/2018 15:05:01 56.55 56.53 56.53 56.4 56.4 56.4 62.93 62.87 63.74 62.8 63 63 20/05/2018 15:05:02 56.44 56.55 56.55 56.4 56.4 56.4 62.68 62.9 63.74 62.8 63 63 20/05/2018 15:05:03 56.49 56.54 56.55 56.4 56.4 56.4 62.42 62.79 63.74 62.8 63 63 20/05/2018 15:05:04 56.51 56.55 56.55 56.4 56.4 56.4 62.5 62.61 63.74 62.8 63 63 20/05/2018 15:05:05 56.65 56.67 56.67 56.4 56.4 56.4 62.79 62.77 63.74 62.8 63 63 20/05/2018 15:05:06 56.48 56.65 56.67 56.4 56.4 56.4 62.47 62.8 63.74 62.8 63 63 20/05/2018 15:05:07 56.53 56.58 56.67 56.4 56.4 56.4 62.66 62.71 63.74 62.8 63 63 20/05/2018 15:05:08 56.58 56.6 56.67 56.4 56.4 56.4 62.7 62.73 63.62 62.8 63 63 20/05/2018 15:05:09 56.54 56.57 56.67 56.4 56.4 56.4 62.59 62.71 63.31 62.8 63 63 20/05/2018 15:05:10 56.59 56.65 56.67 56.4 56.4 56.4 62.61 62.74 63.31 62.8 63 63 20/05/2018 15:05:11 56.46 56.61 56.67 56.4 56.4 56.4 62.68 62.71 63.24 62.8 63 63 20/05/2018 15:05:12 56.61 56.58 56.67 56.4 56.4 56.4 62.61 62.69 63.07 62.8 63 63 20/05/2018 15:05:13 56.53 56.58 56.67 56.4 56.4 56.4 62.6 62.76 63.03 62.8 63 63 20/05/2018 15:05:14 56.61 56.64 56.67 56.4 56.4 56.4 62.75 62.77 62.9 62.8 63 63 20/05/2018 15:05:15 56.55 56.64 56.67 56.4 56.4 56.4 62.74 62.78 62.9 62.8 63 63 20/05/2018 15:05:16 56.51 56.59 56.67 56.4 56.4 56.4 62.62 62.76 62.9 62.8 63 63 20/05/2018 15:05:17 56.42 56.59 56.67 56.4 56.4 56.4 62.78 62.78 62.9 62.8 63 63 20/05/2018 15:05:18 56.61 56.59 56.67 56.4 56.4 56.4 62.8 62.83 62.9 62.8 63 63 20/05/2018 15:05:19 56.51 56.63 56.67 56.4 56.4 56.4 62.59 62.84 62.9 62.8 63 63 20/05/2018 15:05:20 56.76 56.67 56.67 56.4 56.4 56.4 62.44 62.71 62.9 62.8 63 63 20/05/2018 15:05:21 56.67 56.74 56.74 56.4 56.4 56.4 62.82 62.79 62.9 62.8 63 63 20/05/2018 15:05:22 56.67 56.71 56.74 56.4 56.4 56.4 62.68 62.75 62.9 62.8 63 63 20/05/2018 15:05:23 56.7 56.75 56.75 56.4 56.4 56.4 62.71 62.78 62.9 62.8 63 63 20/05/2018 15:05:24 56.76 56.8 56.8 56.4 56.4 56.4 62.81 62.84 62.9 62.8 63 63 20/05/2018 15:05:25 56.68 56.77 56.8 56.4 56.4 56.4 62.8 62.89 62.9 62.8 63 63 20/05/2018 15:05:26 56.53 56.72 56.8 56.4 56.4 56.4 62.89 62.96 62.96 62.8 63 63 20/05/2018 15:05:27 56.52 56.61 56.8 56.4 56.4 56.4 62.7 62.95 62.96 62.8 63 63 20/05/2018 15:05:28 56.53 56.63 56.8 56.4 56.4 56.4 63.02 63 63 62.8 63 63 20/05/2018 15:05:29 56.64 56.64 56.8 56.4 56.4 56.4 63.32 63.37 63.37 62.8 63 63 20/05/2018 15:05:30 56.44 56.63 56.8 56.4 56.4 56.4 62.98 63.16 63.37 62.8 63 63 20/05/2018 15:05:31 56.54 56.54 56.8 56.4 56.4 56.4 62.93 63.02 63.37 62.8 63 63 20/05/2018 15:05:32 56.56 56.61 56.8 56.4 56.4 56.4 63.39 63.29 63.37 62.8 63 63 20/05/2018 15:05:33 56.42 56.57 56.8 56.4 56.4 56.4 62.97 63.31 63.37 62.8 63 63 20/05/2018 15:05:34 56.53 56.56 56.8 56.4 56.4 56.4 62.73 63.1 63.37 62.8 63 63 20/05/2018 15:05:35 56.76 56.68 56.8 56.4 56.4 56.4 62.83 62.93 63.37 62.8 63 63 20/05/2018 15:05:36 56.66 56.72 56.8 56.4 56.4 56.4 62.48 62.87 63.37 62.7 63 63 20/05/2018 15:05:37 56.6 56.67 56.8 56.4 56.4 56.4 62.93 62.87 63.37 62.7 63 63 20/05/2018 15:05:38 56.61 56.69 56.8 56.4 56.4 56.4 62.81 62.86 63.37 62.7 63 63 20/05/2018 15:05:39 56.6 56.64 56.8 56.4 56.4 56.4 62.51 62.84 63.37 62.7 63 63 20/05/2018 15:05:40 56.47 56.63 56.8 56.4 56.4 56.4 62.79 62.78 63.37 62.7 63 63 20/05/2018 15:05:41 56.43 56.55 56.8 56.4 56.4 56.4 62.75 62.8 63.37 62.7 63 63 20/05/2018 15:05:42 56.36 56.49 56.8 56.4 56.4 56.4 62.61 62.76 63.37 62.7 63 63 20/05/2018 15:05:43 56.57 56.53 56.8 56.4 56.4 56.4 62.79 62.83 63.37 62.7 63 63 20/05/2018 15:05:44 56.53 56.58 56.8 56.4 56.4 56.4 62.71 62.83 63.37 62.7 63 63 20/05/2018 15:05:45 56.56 56.57 56.8 56.4 56.4 56.4 62.65 62.75 63.37 62.7 63 63 20/05/2018 15:05:46 56.52 56.58 56.8 56.4 56.4 56.4 62.93 62.87 63.37 62.7 63 63 20/05/2018 15:05:47 56.41 56.55 56.8 56.4 56.4 56.4 62.65 62.9 63.37 62.7 63 63 20/05/2018 15:05:48 56.59 56.59 56.8 56.4 56.4 56.4 63.02 62.99 63.37 62.7 63 63 20/05/2018 15:05:49 56.43 56.57 56.8 56.4 56.4 56.4 62.97 63.01 63.37 62.7 63 63 20/05/2018 15:05:50 56.49 56.56 56.8 56.4 56.4 56.4 63.99 63.68 63.68 62.7 63 63 20/05/2018 15:05:51 56.32 56.47 56.8 56.4 56.4 56.4 64.17 64.08 64.08 62.8 63 63 20/05/2018 15:05:52 56.51 56.49 56.8 56.4 56.4 56.4 64.46 64.44 64.44 62.8 63 63 20/05/2018 15:05:53 56.78 56.67 56.8 56.4 56.4 56.4 66.11 66.03 66.03 62.8 63 63 20/05/2018 15:05:54 56.47 56.65 56.77 56.4 56.4 56.4 62.98 65.18 66.03 62.8 63 63 20/05/2018 15:05:55 56.75 56.72 56.72 56.4 56.4 56.4 62.86 63.99 66.03 62.8 63 63 20/05/2018 15:05:56 56.61 56.72 56.72 56.4 56.4 56.4 62.94 63.35 66.03 62.8 63 63 20/05/2018 15:05:57 56.35 56.65 56.72 56.4 56.4 56.4 62.73 63.09 66.03 62.8 63 63 20/05/2018 15:05:58 56.53 56.56 56.72 56.4 56.4 56.4 63.03 63.01 66.03 62.8 63 63 20/05/2018 15:05:59 56.3 56.54 56.72 56.4 56.4 56.4 62.75 63.04 66.03 62.8 63 63 20/05/2018 15:06:00 56.42 56.42 56.72 56.4 56.4 56.4 62.59 62.87 66.03 62.8 63 63 20/05/2018 15:06:01 56.5 56.51 56.72 56.4 56.4 56.4 62.67 62.76 66.03 62.8 63 63 20/05/2018 15:06:02 56.24 56.46 56.72 56.4 56.4 56.4 62.41 62.71 66.03 62.8 63 63 20/05/2018 15:06:03 56.37 56.39 56.72 56.4 56.4 56.4 62.69 62.66 66.03 62.8 63 63 20/05/2018 15:06:04 56.35 56.4 56.72 56.4 56.4 56.4 62.77 62.79 66.03 62.8 63 63 20/05/2018 15:06:05 56.5 56.47 56.72 56.4 56.4 56.4 62.7 62.77 66.03 62.8 63 63 20/05/2018 15:06:06 56.52 56.59 56.72 56.4 56.4 56.4 62.46 62.79 66.03 62.8 63 63 20/05/2018 15:06:07 56.59 56.59 56.72 56.4 56.4 56.4 62.75 62.71 66.03 62.8 63 63 20/05/2018 15:06:08 56.62 56.62 56.72 56.4 56.4 56.4 62.85 62.84 66.03 62.8 63 63 20/05/2018 15:06:09 56.45 56.63 56.72 56.4 56.4 56.4 62.75 62.89 66.03 62.8 63 63 20/05/2018 15:06:10 56.34 56.54 56.72 56.4 56.4 56.4 63.11 63.15 66.03 62.8 63 63 20/05/2018 15:06:11 56.35 56.43 56.72 56.4 56.4 56.4 62.73 62.92 66.03 62.8 63 63 20/05/2018 15:06:12 56.31 56.41 56.72 56.4 56.4 56.4 62.8 62.89 66.03 62.8 63 63 20/05/2018 15:06:13 56.23 56.37 56.72 56.4 56.4 56.4 62.67 62.85 66.03 62.8 63 63 20/05/2018 15:06:14 56.43 56.41 56.72 56.4 56.4 56.4 62.75 62.92 66.03 62.8 63 63 20/05/2018 15:06:15 56.49 56.49 56.72 56.4 56.4 56.4 62.88 62.88 66.03 62.8 63 63 20/05/2018 15:06:16 56.35 56.48 56.72 56.4 56.4 56.4 62.59 62.87 66.03 62.8 63 63 20/05/2018 15:06:17 56.17 56.45 56.72 56.4 56.4 56.4 62.62 62.74 66.03 62.8 63 63 20/05/2018 15:06:18 56.36 56.37 56.72 56.4 56.4 56.4 62.97 62.93 66.03 62.8 63 63 20/05/2018 15:06:19 56.16 56.35 56.72 56.4 56.4 56.4 62.46 62.96 66.03 62.8 63 63 20/05/2018 15:06:20 56.54 56.43 56.72 56.4 56.4 56.4 62.8 62.84 66.03 62.8 63 63 20/05/2018 15:06:21 56.52 56.51 56.72 56.4 56.4 56.4 63.01 62.95 66.03 62.8 63 63 20/05/2018 15:06:22 56.58 56.57 56.72 56.4 56.4 56.4 63.05 63.08 66.03 62.8 63 63 20/05/2018 15:06:23 56.73 56.7 56.72 56.4 56.4 56.4 63.2 63.17 65.18 62.8 63 63 20/05/2018 15:06:24 56.56 56.71 56.72 56.4 56.4 56.4 63.17 63.34 63.99 62.8 63 63 20/05/2018 15:06:25 56.71 56.72 56.72 56.4 56.4 56.4 63.03 63.2 63.35 62.8 62.9 63 20/05/2018 15:06:26 56.6 56.7 56.72 56.4 56.4 56.4 64.15 63.82 63.82 62.8 62.9 63 20/05/2018 15:06:27 56.42 56.6 56.72 56.4 56.4 56.4 63.14 63.78 63.82 62.8 62.9 63 20/05/2018 15:06:28 56.76 56.7 56.72 56.4 56.4 56.4 63.23 63.37 63.82 62.8 62.9 63 20/05/2018 15:06:29 56.49 56.69 56.72 56.4 56.4 56.4 62.97 63.39 63.82 62.8 62.9 63 20/05/2018 15:06:30 56.49 56.58 56.72 56.4 56.4 56.4 63.07 63.21 63.82 62.8 62.9 63 20/05/2018 15:06:31 56.42 56.55 56.72 56.4 56.4 56.4 62.89 63.2 63.82 62.8 62.9 63 20/05/2018 15:06:32 56.48 56.52 56.72 56.4 56.4 56.4 63.12 63.09 63.82 62.8 62.9 63 20/05/2018 15:06:33 56.42 56.53 56.72 56.4 56.4 56.4 63.11 63.18 63.82 62.8 62.9 63 20/05/2018 15:06:34 56.68 56.63 56.72 56.4 56.4 56.4 63.25 63.32 63.82 62.8 62.9 63 20/05/2018 15:06:35 56.69 56.7 56.72 56.4 56.4 56.4 63.02 63.25 63.82 62.8 62.9 63 20/05/2018 15:06:36 56.72 56.8 56.8 56.4 56.4 56.4 63.2 63.24 63.82 62.8 62.9 63 20/05/2018 15:06:37 56.81 56.78 56.8 56.4 56.4 56.4 62.85 63.17 63.82 62.8 62.9 63 20/05/2018 15:06:38 56.54 56.76 56.8 56.4 56.4 56.4 62.99 63.1 63.82 62.8 62.9 63 20/05/2018 15:06:39 56.82 56.76 56.8 56.4 56.4 56.4 62.96 63.08 63.82 62.8 62.9 63 20/05/2018 15:06:40 56.9 56.86 56.86 56.5 56.4 56.4 63.11 63.11 63.82 62.8 62.9 63 20/05/2018 15:06:41 56.57 56.85 56.86 56.5 56.4 56.4 62.88 63.1 63.82 62.8 62.9 63 20/05/2018 15:06:42 56.9 56.83 56.86 56.5 56.4 56.4 62.91 63.06 63.82 62.8 62.9 63 20/05/2018 15:06:43 56.8 56.86 56.86 56.5 56.4 56.4 62.88 62.99 63.82 62.8 62.9 63 20/05/2018 15:06:44 56.83 56.85 56.86 56.5 56.4 56.4 62.89 63.01 63.82 62.8 62.9 63 20/05/2018 15:06:45 56.87 56.9 56.9 56.5 56.4 56.4 62.59 62.91 63.82 62.8 62.9 63 20/05/2018 15:06:46 56.7 56.91 56.91 56.5 56.4 56.4 62.81 62.86 63.82 62.8 62.9 63 20/05/2018 15:06:47 56.57 56.82 56.91 56.5 56.4 56.4 62.99 62.98 63.82 62.8 62.9 63 20/05/2018 15:06:48 56.61 56.65 56.91 56.5 56.4 56.4 62.86 62.96 63.82 62.8 62.9 63 20/05/2018 15:06:49 56.5 56.65 56.91 56.5 56.4 56.4 62.89 63.02 63.82 62.8 62.9 63 20/05/2018 15:06:50 56.78 56.73 56.91 56.5 56.4 56.4 62.93 62.97 63.82 62.8 62.9 63 20/05/2018 15:06:51 56.68 56.73 56.91 56.5 56.4 56.4 62.94 63.01 63.82 62.8 62.9 63 20/05/2018 15:06:52 56.61 56.75 56.91 56.5 56.4 56.4 63.05 63.09 63.82 62.8 62.9 63 20/05/2018 15:06:53 56.68 56.72 56.91 56.5 56.4 56.4 63.11 63.15 63.82 62.8 62.9 63 20/05/2018 15:06:54 56.68 56.7 56.91 56.5 56.4 56.4 63.48 63.43 63.82 62.8 62.9 63 20/05/2018 15:06:55 56.64 56.7 56.91 56.5 56.4 56.4 63.15 63.46 63.82 62.8 62.9 63 20/05/2018 15:06:56 56.61 56.72 56.91 56.5 56.4 56.4 62.75 63.17 63.78 62.8 62.9 63 20/05/2018 15:06:57 56.7 56.73 56.91 56.5 56.4 56.4 63.05 63.08 63.46 62.8 62.9 63 20/05/2018 15:06:58 56.67 56.73 56.91 56.5 56.4 56.4 62.92 62.99 63.46 62.8 62.9 63 20/05/2018 15:06:59 56.76 56.78 56.91 56.5 56.4 56.4 63.17 63.13 63.46 62.8 62.9 63 20/05/2018 15:07:00 56.63 56.75 56.91 56.5 56.4 56.4 63.02 63.23 63.46 62.8 62.9 63 20/05/2018 15:07:01 56.6 56.72 56.91 56.5 56.4 56.4 62.9 63.04 63.46 62.8 62.9 63 20/05/2018 15:07:02 56.67 56.72 56.91 56.5 56.4 56.4 62.76 62.97 63.46 62.8 62.9 63 20/05/2018 15:07:03 56.8 56.78 56.91 56.5 56.4 56.4 63 62.96 63.46 62.8 62.9 63 20/05/2018 15:07:04 56.68 56.79 56.91 56.5 56.4 56.4 63.02 63.05 63.46 62.8 62.9 63 20/05/2018 15:07:05 56.67 56.8 56.91 56.5 56.4 56.4 63.16 63.2 63.46 62.8 62.9 63 20/05/2018 15:07:06 56.64 56.73 56.91 56.5 56.4 56.4 63.48 63.39 63.46 62.8 62.9 63 20/05/2018 15:07:07 56.72 56.75 56.91 56.5 56.4 56.4 63.34 63.45 63.46 62.8 62.9 63 20/05/2018 15:07:08 56.82 56.78 56.91 56.5 56.4 56.4 63.57 63.55 63.55 62.8 62.9 63 20/05/2018 15:07:09 56.78 56.81 56.91 56.5 56.4 56.4 63.08 63.58 63.58 62.8 62.9 63 20/05/2018 15:07:10 56.58 56.79 56.91 56.5 56.4 56.4 63.21 63.34 63.58 62.8 62.9 63 20/05/2018 15:07:11 56.51 56.7 56.91 56.5 56.4 56.4 63.33 63.39 63.58 62.8 62.9 63 20/05/2018 15:07:12 56.5 56.59 56.91 56.5 56.4 56.4 63 63.32 63.58 62.8 62.9 63 20/05/2018 15:07:13 56.33 56.53 56.91 56.5 56.4 56.4 62.81 63.11 63.58 62.8 62.9 63 20/05/2018 15:07:14 56.32 56.44 56.91 56.5 56.4 56.4 63.79 63.52 63.58 62.8 62.9 63 20/05/2018 15:07:15 56.59 56.51 56.91 56.5 56.4 56.4 63.73 63.83 63.83 62.9 62.9 63 20/05/2018 15:07:16 56.76 56.69 56.82 56.5 56.4 56.4 62.94 63.64 63.83 62.9 62.9 63 20/05/2018 15:07:17 56.59 56.73 56.81 56.5 56.4 56.4 62.99 63.31 63.83 62.9 62.9 63 20/05/2018 15:07:18 56.54 56.64 56.81 56.5 56.4 56.4 62.8 63.14 63.83 62.9 62.9 63 20/05/2018 15:07:19 56.68 56.69 56.81 56.5 56.4 56.4 62.66 62.94 63.83 62.9 62.9 63 20/05/2018 15:07:20 56.59 56.7 56.81 56.5 56.4 56.4 62.93 62.99 63.83 62.9 62.9 63 20/05/2018 15:07:21 56.7 56.71 56.81 56.5 56.4 56.4 62.99 63.07 63.83 62.9 62.9 63 20/05/2018 15:07:22 56.63 56.69 56.81 56.5 56.4 56.4 63.19 63.17 63.83 62.9 62.9 63 20/05/2018 15:07:23 56.43 56.66 56.81 56.5 56.4 56.4 63.01 63.28 63.83 62.9 62.9 63 20/05/2018 15:07:24 56.64 56.63 56.81 56.5 56.4 56.4 63.02 63.22 63.83 62.9 62.9 63 20/05/2018 15:07:25 56.5 56.58 56.81 56.5 56.4 56.4 62.93 63.11 63.83 62.9 62.9 63 20/05/2018 15:07:26 56.4 56.6 56.81 56.5 56.4 56.4 62.73 63.03 63.83 62.9 62.9 63 20/05/2018 15:07:27 56.73 56.63 56.81 56.5 56.4 56.4 62.83 62.86 63.83 62.9 62.9 63 20/05/2018 15:07:28 56.47 56.64 56.81 56.5 56.4 56.4 62.78 62.92 63.83 62.9 62.9 63 20/05/2018 15:07:29 56.42 56.54 56.81 56.5 56.4 56.4 62.86 62.87 63.83 62.9 62.9 63 20/05/2018 15:07:30 56.48 56.56 56.81 56.5 56.4 56.4 62.78 62.88 63.83 62.9 62.9 63 20/05/2018 15:07:31 56.69 56.65 56.81 56.5 56.4 56.4 62.75 62.88 63.83 62.9 62.9 63 20/05/2018 15:07:32 56.6 56.64 56.81 56.5 56.4 56.4 62.62 62.85 63.83 62.9 62.9 63 20/05/2018 15:07:33 56.55 56.65 56.81 56.5 56.4 56.4 62.98 62.96 63.83 62.9 62.9 63 20/05/2018 15:07:34 56.64 56.66 56.81 56.5 56.4 56.4 63 63 63.83 62.9 62.9 63 20/05/2018 15:07:35 56.52 56.63 56.81 56.5 56.4 56.4 62.75 62.98 63.83 62.9 62.9 63 20/05/2018 15:07:36 56.53 56.6 56.81 56.5 56.4 56.4 62.63 62.86 63.83 62.9 62.9 63 20/05/2018 15:07:37 56.61 56.63 56.81 56.5 56.4 56.4 62.89 62.86 63.83 62.9 62.9 63 20/05/2018 15:07:38 56.54 56.63 56.81 56.5 56.4 56.4 63.18 63.07 63.83 62.9 62.9 63 20/05/2018 15:07:39 56.36 56.56 56.79 56.5 56.4 56.4 62.82 63.04 63.83 62.9 62.9 63 20/05/2018 15:07:40 56.68 56.65 56.73 56.5 56.4 56.4 63.06 63.16 63.83 62.9 62.9 63 20/05/2018 15:07:41 56.87 56.79 56.79 56.5 56.4 56.4 63.28 63.24 63.83 62.9 62.9 63 20/05/2018 15:07:42 56.61 56.8 56.8 56.5 56.4 56.4 63.23 63.34 63.83 62.9 62.9 63 20/05/2018 15:07:43 56.81 56.83 56.83 56.5 56.4 56.4 63.17 63.23 63.83 62.9 62.9 63 20/05/2018 15:07:44 56.62 56.77 56.83 56.5 56.4 56.4 62.72 63.23 63.83 62.9 62.9 63 20/05/2018 15:07:45 56.59 56.74 56.83 56.5 56.4 56.4 62.54 62.92 63.64 62.9 62.9 63 20/05/2018 15:07:46 56.75 56.73 56.83 56.5 56.4 56.4 62.72 62.77 63.34 62.9 62.9 63 20/05/2018 15:07:47 56.83 56.81 56.83 56.5 56.4 56.4 62.92 62.91 63.34 62.9 62.9 63 20/05/2018 15:07:48 56.88 56.87 56.87 56.5 56.4 56.4 62.91 62.97 63.34 62.9 62.9 63 20/05/2018 15:07:49 56.49 56.86 56.87 56.5 56.4 56.4 62.91 63.03 63.34 62.9 62.9 63 20/05/2018 15:07:50 56.73 56.75 56.87 56.5 56.4 56.4 62.93 62.97 63.34 62.9 62.9 63 20/05/2018 15:07:51 56.46 56.72 56.87 56.5 56.4 56.4 62.62 62.99 63.34 62.9 62.9 63 20/05/2018 15:07:52 56.58 56.63 56.87 56.5 56.4 56.4 62.84 62.81 63.34 62.9 62.9 63 20/05/2018 15:07:53 56.6 56.66 56.87 56.5 56.4 56.4 62.92 62.96 63.34 62.9 62.9 63 20/05/2018 15:07:54 56.73 56.69 56.87 56.5 56.4 56.4 62.73 62.88 63.34 62.9 62.9 63 20/05/2018 15:07:55 56.81 56.81 56.87 56.5 56.4 56.4 62.85 62.9 63.34 62.9 62.9 63 20/05/2018 15:07:56 56.64 56.76 56.87 56.5 56.4 56.4 63.02 63.04 63.34 62.9 62.9 63 20/05/2018 15:07:57 56.69 56.75 56.87 56.5 56.4 56.4 62.8 62.95 63.34 62.9 62.8 63 20/05/2018 15:07:58 56.76 56.76 56.87 56.5 56.4 56.4 62.89 62.95 63.34 62.9 62.8 63 20/05/2018 15:07:59 56.54 56.76 56.87 56.5 56.4 56.4 63.22 63.28 63.34 62.9 62.8 63 20/05/2018 15:08:00 56.66 56.69 56.87 56.5 56.4 56.4 62.93 63.1 63.34 62.9 62.8 63 20/05/2018 15:08:01 56.63 56.75 56.87 56.5 56.4 56.4 62.9 63.15 63.34 62.9 62.8 63 20/05/2018 15:08:02 56.68 56.72 56.87 56.5 56.4 56.4 62.8 62.98 63.34 62.9 62.8 63 20/05/2018 15:08:03 56.61 56.66 56.87 56.5 56.4 56.4 62.96 62.99 63.34 62.9 62.8 63 20/05/2018 15:08:04 56.7 56.71 56.87 56.5 56.4 56.4 62.72 62.97 63.34 62.9 62.8 63 20/05/2018 15:08:05 56.46 56.75 56.87 56.5 56.4 56.4 62.76 62.82 63.34 62.9 62.8 63 20/05/2018 15:08:06 56.45 56.52 56.87 56.5 56.4 56.4 62.78 62.85 63.34 62.9 62.8 63 20/05/2018 15:08:07 56.41 56.56 56.87 56.5 56.4 56.4 62.8 62.89 63.34 62.9 62.8 63 20/05/2018 15:08:08 56.5 56.5 56.87 56.5 56.4 56.4 62.66 62.84 63.34 62.9 62.8 63 20/05/2018 15:08:09 56.49 56.53 56.87 56.5 56.4 56.4 62.73 62.78 63.34 62.9 62.8 63 20/05/2018 15:08:10 56.45 56.53 56.87 56.5 56.4 56.4 62.73 62.82 63.34 62.9 62.8 63 20/05/2018 15:08:11 56.34 56.48 56.87 56.5 56.4 56.4 62.85 62.86 63.34 62.9 62.8 63 20/05/2018 15:08:12 56.42 56.52 56.87 56.5 56.4 56.4 63.06 63.04 63.28 62.9 62.8 63 20/05/2018 15:08:13 56.35 56.41 56.87 56.5 56.4 56.4 62.83 63.05 63.28 62.9 62.8 63 20/05/2018 15:08:14 56.12 56.4 56.87 56.5 56.4 56.4 62.89 63 63.28 62.9 62.8 63 20/05/2018 15:08:15 56.28 56.29 56.87 56.5 56.4 56.4 62.96 63 63.28 62.9 62.8 63 20/05/2018 15:08:16 56.19 56.26 56.87 56.5 56.4 56.4 62.65 62.96 63.28 62.9 62.8 63 20/05/2018 15:08:17 56.38 56.32 56.87 56.5 56.4 56.4 62.92 62.96 63.28 62.9 62.8 63 20/05/2018 15:08:18 56.6 56.53 56.86 56.5 56.4 56.4 64.09 63.78 63.78 62.9 62.8 63 20/05/2018 15:08:19 56.67 56.62 56.81 56.5 56.4 56.4 63.02 63.77 63.78 62.9 62.8 63 20/05/2018 15:08:20 56.76 56.75 56.81 56.5 56.4 56.4 62.79 63.24 63.78 62.9 62.8 63 20/05/2018 15:08:21 56.52 56.74 56.81 56.5 56.4 56.4 63.18 63.14 63.78 62.9 62.8 63 20/05/2018 15:08:22 56.68 56.69 56.81 56.5 56.4 56.4 63.24 63.25 63.78 62.9 62.8 63 20/05/2018 15:08:23 56.65 56.67 56.81 56.5 56.4 56.4 63.27 63.32 63.78 62.9 62.8 63 20/05/2018 15:08:24 56.6 56.72 56.81 56.5 56.4 56.4 62.93 63.31 63.78 62.9 62.8 63 20/05/2018 15:08:25 56.59 56.67 56.76 56.5 56.4 56.4 62.74 63.06 63.78 62.9 62.8 63 20/05/2018 15:08:26 56.41 56.65 56.76 56.5 56.4 56.4 62.89 63 63.78 62.9 62.8 63 20/05/2018 15:08:27 56.58 56.56 56.76 56.5 56.4 56.4 63.02 63.03 63.78 62.9 62.8 63 20/05/2018 15:08:28 56.57 56.61 56.76 56.5 56.4 56.4 62.8 63.07 63.78 62.9 62.8 63 20/05/2018 15:08:29 56.61 56.7 56.75 56.5 56.4 56.4 62.87 62.98 63.78 62.9 62.8 63 20/05/2018 15:08:30 56.53 56.62 56.75 56.5 56.4 56.4 62.72 62.89 63.78 62.9 62.8 63 20/05/2018 15:08:31 56.54 56.58 56.75 56.5 56.4 56.4 62.9 62.93 63.78 62.9 62.8 63 20/05/2018 15:08:32 56.54 56.6 56.75 56.5 56.4 56.4 62.62 62.84 63.78 62.9 62.8 63 20/05/2018 15:08:33 56.5 56.58 56.75 56.5 56.4 56.4 62.84 62.91 63.78 62.9 62.8 63 20/05/2018 15:08:34 56.5 56.63 56.75 56.5 56.4 56.4 62.85 62.89 63.78 62.9 62.8 63 20/05/2018 15:08:35 56.63 56.57 56.75 56.5 56.4 56.4 62.94 62.98 63.78 62.9 62.8 63 20/05/2018 15:08:36 56.6 56.64 56.75 56.5 56.4 56.4 62.83 62.99 63.78 62.9 62.8 63 20/05/2018 15:08:37 56.56 56.64 56.75 56.5 56.4 56.4 62.61 62.83 63.78 62.9 62.8 63 20/05/2018 15:08:38 56.39 56.63 56.75 56.5 56.4 56.4 62.68 62.84 63.78 62.9 62.8 63 20/05/2018 15:08:39 56.37 56.47 56.75 56.5 56.4 56.4 62.71 62.78 63.78 62.9 62.8 63 20/05/2018 15:08:40 56.48 56.52 56.75 56.5 56.4 56.4 62.75 62.8 63.78 62.9 62.8 63 20/05/2018 15:08:41 56.77 56.68 56.75 56.5 56.4 56.4 62.93 62.96 63.78 62.9 62.8 63 20/05/2018 15:08:42 56.56 56.7 56.75 56.5 56.4 56.4 62.49 62.93 63.78 62.9 62.8 63 20/05/2018 15:08:43 56.64 56.65 56.75 56.5 56.4 56.4 62.83 62.82 63.78 62.9 62.8 63 20/05/2018 15:08:44 56.46 56.66 56.75 56.5 56.4 56.4 62.75 62.84 63.78 62.9 62.8 63 20/05/2018 15:08:45 56.5 56.55 56.75 56.5 56.4 56.4 62.79 62.89 63.78 62.9 62.8 63 20/05/2018 15:08:46 56.43 56.55 56.75 56.5 56.4 56.4 62.91 62.89 63.78 62.9 62.8 63 20/05/2018 15:08:47 56.61 56.58 56.75 56.5 56.4 56.4 62.72 62.93 63.78 62.9 62.8 63 20/05/2018 15:08:48 56.67 56.64 56.75 56.5 56.4 56.4 62.74 62.91 63.77 62.9 62.8 63 20/05/2018 15:08:49 56.56 56.67 56.75 56.5 56.4 56.4 63.13 63.05 63.32 62.9 62.8 63 20/05/2018 15:08:50 56.59 56.66 56.74 56.5 56.4 56.4 63.01 63.07 63.32 62.9 62.9 63 20/05/2018 15:08:51 56.59 56.71 56.72 56.5 56.4 56.4 62.95 63.07 63.32 62.9 62.9 63 20/05/2018 15:08:52 56.32 56.54 56.72 56.5 56.4 56.4 62.46 62.99 63.32 62.9 62.8 63 20/05/2018 15:08:53 56.46 56.47 56.72 56.5 56.4 56.4 62.54 62.74 63.31 62.9 62.8 63 20/05/2018 15:08:54 56.39 56.47 56.71 56.5 56.4 56.4 62.54 62.62 63.07 62.9 62.8 63 20/05/2018 15:08:55 56.39 56.45 56.71 56.5 56.4 56.4 62.73 62.73 63.07 62.9 62.8 63 20/05/2018 15:08:56 56.58 56.55 56.71 56.5 56.4 56.4 62.57 62.71 63.07 62.9 62.8 63 20/05/2018 15:08:57 56.55 56.57 56.71 56.5 56.4 56.4 62.72 62.7 63.07 62.9 62.8 63 20/05/2018 15:08:58 56.37 56.55 56.71 56.5 56.4 56.4 62.82 62.82 63.07 62.9 62.8 63 20/05/2018 15:08:59 56.53 56.53 56.71 56.5 56.4 56.4 62.77 62.84 63.07 62.9 62.8 63 20/05/2018 15:09:00 56.61 56.6 56.71 56.5 56.4 56.4 62.64 62.92 63.07 62.9 62.8 63 20/05/2018 15:09:01 56.7 56.69 56.71 56.5 56.4 56.4 62.66 62.71 63.07 62.9 62.8 63 20/05/2018 15:09:02 56.6 56.71 56.71 56.5 56.4 56.4 62.66 62.72 63.07 62.9 62.8 63 20/05/2018 15:09:03 56.73 56.73 56.73 56.5 56.4 56.4 62.42 62.7 63.07 62.9 62.8 63 20/05/2018 15:09:04 56.67 56.72 56.73 56.5 56.4 56.4 62.68 62.69 63.07 62.9 62.8 63 20/05/2018 15:09:05 56.73 56.76 56.76 56.5 56.4 56.4 62.4 62.65 63.07 62.9 62.8 63 20/05/2018 15:09:06 56.57 56.74 56.76 56.5 56.4 56.4 62.8 62.76 63.07 62.9 62.8 63 20/05/2018 15:09:07 56.55 56.62 56.76 56.5 56.4 56.4 63.01 62.94 63.07 62.9 62.8 63 20/05/2018 15:09:08 56.49 56.66 56.76 56.5 56.4 56.4 62.88 63.09 63.09 62.9 62.8 63 20/05/2018 15:09:09 56.34 56.53 56.76 56.5 56.4 56.4 62.72 62.94 63.09 62.9 62.8 63 20/05/2018 15:09:10 56.45 56.51 56.76 56.5 56.4 56.4 63.07 62.97 63.09 62.9 62.8 63 20/05/2018 15:09:11 56.2 56.44 56.76 56.5 56.4 56.4 62.57 62.99 63.09 62.9 62.8 63 20/05/2018 15:09:12 56.28 56.33 56.76 56.5 56.4 56.4 62.66 62.78 63.09 62.9 62.8 63 20/05/2018 15:09:13 56.21 56.34 56.76 56.5 56.4 56.4 62.66 62.79 63.09 62.9 62.8 63 20/05/2018 15:09:14 56.06 56.23 56.76 56.5 56.4 56.4 62.51 62.75 63.09 62.9 62.8 63 20/05/2018 15:09:15 56.21 56.22 56.76 56.5 56.4 56.4 62.6 62.65 63.09 62.9 62.8 63 20/05/2018 15:09:16 56.22 56.31 56.76 56.5 56.4 56.4 62.87 62.89 63.09 62.9 62.8 63 20/05/2018 15:09:17 56.29 56.29 56.76 56.5 56.4 56.4 62.78 62.84 63.09 62.9 62.8 63 20/05/2018 15:09:18 56.42 56.41 56.76 56.5 56.4 56.4 63.01 62.98 63.09 62.9 62.8 63 20/05/2018 15:09:19 56.27 56.34 56.76 56.5 56.4 56.4 62.71 62.97 63.09 62.9 62.8 63 20/05/2018 15:09:20 56.62 56.54 56.76 56.5 56.4 56.4 62.71 62.81 63.09 62.9 62.8 63 20/05/2018 15:09:21 56.17 56.51 56.76 56.5 56.4 56.4 62.55 62.83 63.09 62.9 62.8 63 20/05/2018 15:09:22 56.42 56.44 56.76 56.5 56.4 56.4 62.69 62.77 63.09 62.9 62.8 63 20/05/2018 15:09:23 56.3 56.41 56.76 56.5 56.4 56.4 63.24 63.11 63.11 62.9 62.8 63 20/05/2018 15:09:24 56.15 56.34 56.76 56.5 56.4 56.4 62.94 63.04 63.11 62.9 62.8 63 20/05/2018 15:09:25 56.35 56.34 56.76 56.5 56.4 56.4 63.04 63.13 63.13 62.9 62.8 63 20/05/2018 15:09:26 56.45 56.41 56.76 56.5 56.4 56.4 63.07 63.14 63.14 62.9 62.8 63 20/05/2018 15:09:27 56.29 56.41 56.76 56.5 56.4 56.4 63.19 63.16 63.16 62.9 62.8 63 20/05/2018 15:09:28 56.29 56.33 56.76 56.5 56.4 56.4 63 63.21 63.21 62.9 62.8 63 20/05/2018 15:09:29 56.3 56.34 56.76 56.5 56.4 56.4 62.95 63.06 63.21 62.9 62.8 63 20/05/2018 15:09:30 56.32 56.37 56.76 56.5 56.4 56.4 62.65 63.09 63.21 62.9 62.8 63 20/05/2018 15:09:31 56.56 56.54 56.76 56.5 56.4 56.4 63.06 62.99 63.21 62.9 62.8 63 20/05/2018 15:09:32 56.49 56.54 56.76 56.5 56.4 56.4 63.35 63.27 63.27 62.9 62.8 63 20/05/2018 15:09:33 56.57 56.63 56.76 56.5 56.4 56.4 62.79 63.23 63.27 62.9 62.8 63 20/05/2018 15:09:34 56.25 56.5 56.76 56.5 56.4 56.4 62.89 63.09 63.27 62.9 62.8 63 20/05/2018 15:09:35 56.36 56.38 56.74 56.5 56.4 56.4 62.9 62.94 63.27 62.9 62.8 63 20/05/2018 15:09:36 56.31 56.39 56.66 56.5 56.4 56.4 62.8 63.03 63.27 62.9 62.8 63 20/05/2018 15:09:37 56.27 56.37 56.66 56.5 56.4 56.4 62.5 62.84 63.27 62.9 62.8 63 20/05/2018 15:09:38 56.53 56.46 56.63 56.5 56.4 56.4 64.11 63.81 63.81 62.9 62.8 63 20/05/2018 15:09:39 56.47 56.51 56.63 56.5 56.4 56.4 63.71 64.11 64.11 62.9 62.8 63 20/05/2018 15:09:40 56.56 56.55 56.63 56.5 56.4 56.4 64.63 64.42 64.42 62.9 62.8 63 20/05/2018 15:09:41 56.61 56.6 56.63 56.5 56.4 56.4 64.89 64.78 64.78 62.9 62.9 63 20/05/2018 15:09:42 56.72 56.7 56.7 56.5 56.4 56.4 63.89 64.7 64.78 62.9 62.9 63 20/05/2018 15:09:43 56.72 56.74 56.74 56.5 56.4 56.4 63.16 64.21 64.78 62.9 62.9 63 20/05/2018 15:09:44 56.58 56.78 56.78 56.5 56.4 56.4 63.17 63.57 64.78 62.9 62.9 63 20/05/2018 15:09:45 56.44 56.62 56.78 56.5 56.4 56.4 62.92 63.43 64.78 62.9 62.9 63 20/05/2018 15:09:46 56.36 56.53 56.78 56.5 56.4 56.4 62.76 63.05 64.78 62.9 62.9 63 20/05/2018 15:09:47 56.31 56.43 56.78 56.5 56.4 56.4 62.6 62.89 64.78 62.9 62.9 63 20/05/2018 15:09:48 56.43 56.44 56.78 56.5 56.4 56.4 62.6 62.73 64.78 62.9 62.9 63 20/05/2018 15:09:49 56.21 56.42 56.78 56.5 56.4 56.4 62.89 62.86 64.78 62.9 62.9 63 20/05/2018 15:09:50 56.29 56.38 56.78 56.5 56.4 56.4 62.66 62.92 64.78 62.9 62.9 63 20/05/2018 15:09:51 56.23 56.3 56.78 56.5 56.4 56.4 62.7 62.79 64.78 62.9 62.8 63 20/05/2018 15:09:52 56.4 56.39 56.78 56.5 56.4 56.4 62.95 62.93 64.78 62.9 62.8 63 20/05/2018 15:09:53 56.23 56.37 56.78 56.5 56.4 56.4 62.87 62.97 64.78 62.9 62.8 63 20/05/2018 15:09:54 56.37 56.4 56.78 56.5 56.4 56.4 62.55 62.84 64.78 62.9 62.8 63 20/05/2018 15:09:55 56.35 56.41 56.78 56.5 56.4 56.4 62.72 62.77 64.78 62.9 62.8 63 20/05/2018 15:09:56 56.44 56.44 56.78 56.5 56.4 56.4 62.86 62.88 64.78 62.9 62.8 63 20/05/2018 15:09:57 56.36 56.47 56.78 56.5 56.4 56.4 62.87 62.92 64.78 62.9 62.8 63 20/05/2018 15:09:58 56.46 56.52 56.78 56.5 56.4 56.4 62.73 62.98 64.78 62.9 62.8 63 20/05/2018 15:09:59 56.36 56.47 56.78 56.5 56.4 56.4 62.76 62.81 64.78 62.9 62.8 63 20/05/2018 15:10:00 56.49 56.48 56.78 56.5 56.4 56.4 62.65 62.82 64.78 62.9 62.8 63 20/05/2018 15:10:01 56.37 56.46 56.78 56.5 56.4 56.4 62.88 62.83 64.78 62.9 62.8 63 20/05/2018 15:10:02 56.27 56.43 56.78 56.5 56.4 56.4 62.53 62.81 64.78 62.9 62.8 63 20/05/2018 15:10:03 56.2 56.38 56.78 56.5 56.4 56.4 62.38 62.68 64.78 62.9 62.8 63 20/05/2018 15:10:04 56.46 56.4 56.78 56.5 56.4 56.4 62.79 62.7 64.78 62.9 62.8 63 20/05/2018 15:10:05 56.5 56.49 56.78 56.5 56.4 56.4 62.58 62.67 64.78 62.9 62.8 63 20/05/2018 15:10:06 56.19 56.45 56.78 56.5 56.4 56.4 62.54 62.64 64.78 62.9 62.8 63 20/05/2018 15:10:07 56.45 56.43 56.78 56.5 56.4 56.4 62.55 62.64 64.78 62.9 62.8 63 20/05/2018 15:10:08 56.34 56.46 56.78 56.5 56.4 56.4 62.91 62.86 64.78 62.9 62.8 63 20/05/2018 15:10:09 56.36 56.45 56.78 56.5 56.4 56.4 62.45 62.8 64.78 62.9 62.8 63 20/05/2018 15:10:10 56.49 56.45 56.78 56.5 56.4 56.4 62.75 62.72 64.78 62.9 62.8 63 20/05/2018 15:10:11 56.49 56.5 56.78 56.5 56.4 56.4 62.92 62.93 64.7 62.9 62.8 63 20/05/2018 15:10:12 56.29 56.51 56.78 56.5 56.4 56.4 62.66 62.85 64.21 62.9 62.8 63 20/05/2018 15:10:13 56.35 56.39 56.78 56.5 56.4 56.4 62.53 62.8 63.57 62.9 62.8 63 20/05/2018 15:10:14 56.32 56.41 56.62 56.5 56.4 56.4 62.82 62.78 63.43 62.9 62.8 63 20/05/2018 15:10:15 56.27 56.41 56.53 56.5 56.4 56.4 62.81 62.84 63.05 62.9 62.8 63 20/05/2018 15:10:16 56.28 56.32 56.52 56.5 56.4 56.4 62.61 62.82 62.98 62.9 62.8 63 20/05/2018 15:10:17 56.39 56.38 56.52 56.5 56.4 56.4 62.74 62.85 62.98 62.9 62.8 63 20/05/2018 15:10:18 56.4 56.41 56.52 56.5 56.4 56.4 62.95 62.92 62.98 62.9 62.8 63 20/05/2018 15:10:19 56.23 56.41 56.52 56.5 56.4 56.4 62.6 62.98 62.98 62.9 62.8 63 20/05/2018 15:10:20 56.3 56.33 56.52 56.5 56.4 56.4 62.46 62.75 62.98 62.9 62.8 63 20/05/2018 15:10:21 56.32 56.37 56.52 56.5 56.4 56.4 62.57 62.73 62.98 62.9 62.8 63 20/05/2018 15:10:22 56.51 56.45 56.52 56.5 56.4 56.4 62.58 62.7 62.98 62.9 62.8 63 20/05/2018 15:10:23 56.49 56.56 56.56 56.5 56.4 56.4 62.63 62.66 62.98 62.9 62.8 63 20/05/2018 15:10:24 56.45 56.51 56.56 56.5 56.4 56.4 62.78 62.88 62.98 62.9 62.8 63 20/05/2018 15:10:25 56.31 56.5 56.56 56.5 56.4 56.4 62.42 62.71 62.98 62.9 62.8 63 20/05/2018 15:10:26 56.23 56.43 56.56 56.5 56.4 56.4 62.76 62.71 62.98 62.9 62.8 63 20/05/2018 15:10:27 56.39 56.38 56.56 56.5 56.4 56.4 62.67 62.74 62.98 62.9 62.8 63 20/05/2018 15:10:28 56.28 56.37 56.56 56.5 56.4 56.4 62.67 62.73 62.98 62.9 62.8 63 20/05/2018 15:10:29 56.26 56.31 56.56 56.5 56.4 56.4 62.76 62.83 62.98 62.9 62.8 63 20/05/2018 15:10:30 56.48 56.49 56.56 56.5 56.4 56.4 62.77 62.86 62.98 62.9 62.8 63 20/05/2018 15:10:31 56.09 56.39 56.56 56.5 56.4 56.4 62.53 62.73 62.98 62.9 62.8 63 20/05/2018 15:10:32 56.42 56.36 56.56 56.5 56.4 56.4 62.71 62.7 62.98 62.9 62.8 63 20/05/2018 15:10:33 56.33 56.35 56.56 56.5 56.4 56.4 63 62.92 62.98 62.9 62.8 63 20/05/2018 15:10:34 56.46 56.49 56.56 56.5 56.4 56.4 62.55 62.85 62.98 62.9 62.8 63 20/05/2018 15:10:35 56.43 56.46 56.56 56.5 56.4 56.4 62.54 62.78 62.98 62.9 62.8 63 20/05/2018 15:10:36 56.54 56.55 56.56 56.5 56.4 56.4 62.54 62.7 62.98 62.9 62.8 63 20/05/2018 15:10:37 56.51 56.54 56.56 56.5 56.4 56.4 62.72 62.72 62.98 62.9 62.8 63 20/05/2018 15:10:38 56.53 56.53 56.56 56.5 56.4 56.4 62.75 62.74 62.98 62.9 62.8 63 20/05/2018 15:10:39 56.5 56.55 56.56 56.5 56.4 56.4 62.81 62.86 62.98 62.9 62.8 63 20/05/2018 15:10:40 56.59 56.59 56.59 56.5 56.4 56.4 62.7 62.85 62.98 62.9 62.8 63 20/05/2018 15:10:41 56.54 56.6 56.6 56.5 56.4 56.4 62.75 62.82 62.98 62.9 62.8 63 20/05/2018 15:10:42 56.42 56.57 56.6 56.5 56.4 56.4 62.98 62.92 62.98 62.9 62.8 63 20/05/2018 15:10:43 56.38 56.51 56.6 56.5 56.4 56.4 62.71 62.98 62.98 62.9 62.8 63 20/05/2018 15:10:44 56.5 56.49 56.6 56.5 56.4 56.4 62.8 62.82 62.98 62.9 62.8 63 20/05/2018 15:10:45 56.54 56.56 56.6 56.5 56.4 56.4 62.81 62.87 62.98 62.9 62.8 63 20/05/2018 15:10:46 56.58 56.62 56.62 56.5 56.4 56.4 63.2 63.08 63.08 62.9 62.8 63 20/05/2018 15:10:47 56.57 56.61 56.62 56.5 56.4 56.4 62.99 63.09 63.09 62.9 62.8 63 20/05/2018 15:10:48 56.5 56.63 56.63 56.5 56.4 56.4 62.83 63.07 63.09 62.9 62.8 63 20/05/2018 15:10:49 56.68 56.68 56.68 56.5 56.4 56.4 62.71 63.04 63.09 62.9 62.8 63 20/05/2018 15:10:50 56.78 56.75 56.75 56.5 56.4 56.4 62.98 62.93 63.09 62.9 62.8 63 20/05/2018 15:10:51 56.47 56.74 56.75 56.5 56.4 56.4 62.99 63.03 63.09 62.9 62.8 63 20/05/2018 15:10:52 56.47 56.59 56.75 56.5 56.4 56.4 62.96 63.14 63.14 62.9 62.8 63 20/05/2018 15:10:53 56.59 56.61 56.75 56.5 56.4 56.4 62.58 62.94 63.14 62.9 62.8 63 20/05/2018 15:10:54 56.6 56.67 56.75 56.5 56.4 56.4 62.72 62.85 63.14 62.9 62.8 63 20/05/2018 15:10:55 56.42 56.59 56.75 56.5 56.4 56.4 62.57 62.78 63.14 62.9 62.8 63 20/05/2018 15:10:56 56.36 56.53 56.75 56.5 56.4 56.4 62.62 62.69 63.14 62.9 62.8 63 20/05/2018 15:10:57 56.37 56.47 56.75 56.5 56.4 56.4 62.68 62.72 63.14 62.9 62.8 63 20/05/2018 15:10:58 56.51 56.49 56.75 56.5 56.4 56.4 62.55 62.67 63.14 62.9 62.8 63 20/05/2018 15:10:59 56.54 56.61 56.75 56.5 56.4 56.4 62.97 62.91 63.14 62.9 62.8 63 20/05/2018 15:11:00 56.41 56.55 56.75 56.5 56.4 56.4 62.66 62.78 63.14 62.9 62.8 63 20/05/2018 15:11:01 56.6 56.56 56.75 56.5 56.4 56.4 63.01 62.94 63.14 62.9 62.8 63 20/05/2018 15:11:02 56.53 56.57 56.75 56.5 56.4 56.4 62.88 63.01 63.14 62.9 62.8 63 20/05/2018 15:11:03 56.52 56.61 56.75 56.5 56.4 56.4 62.77 62.94 63.14 62.9 62.8 63 20/05/2018 15:11:04 56.49 56.56 56.75 56.5 56.4 56.4 62.88 62.98 63.14 62.9 62.8 63 20/05/2018 15:11:05 56.52 56.57 56.75 56.5 56.4 56.4 63.12 63.12 63.14 62.9 62.8 63 20/05/2018 15:11:06 56.31 56.53 56.75 56.5 56.4 56.4 62.77 62.98 63.14 62.9 62.8 63 20/05/2018 15:11:07 56.33 56.42 56.75 56.5 56.4 56.4 62.95 63 63.14 62.9 62.9 63 20/05/2018 15:11:08 56.4 56.47 56.75 56.5 56.4 56.4 62.75 62.99 63.14 62.9 62.9 63 20/05/2018 15:11:09 56.42 56.48 56.75 56.5 56.4 56.4 62.85 62.88 63.14 62.9 62.9 63 20/05/2018 15:11:10 56.48 56.49 56.75 56.5 56.4 56.4 63.57 63.4 63.4 62.9 62.9 63 20/05/2018 15:11:11 56.44 56.48 56.75 56.5 56.4 56.4 63.34 63.47 63.47 62.9 62.9 63 20/05/2018 15:11:12 56.52 56.53 56.75 56.5 56.4 56.4 63.36 63.52 63.52 62.9 62.9 63 20/05/2018 15:11:13 56.27 56.54 56.75 56.5 56.4 56.4 63.15 63.35 63.52 62.9 62.9 63 20/05/2018 15:11:14 56.31 56.38 56.75 56.5 56.4 56.4 62.77 63.23 63.52 62.9 62.9 63 20/05/2018 15:11:15 56.46 56.45 56.75 56.5 56.4 56.4 62.91 63.01 63.52 62.9 62.9 63 20/05/2018 15:11:16 56.39 56.46 56.75 56.5 56.4 56.4 62.57 62.93 63.52 62.9 62.9 63 20/05/2018 15:11:17 56.23 56.47 56.75 56.5 56.4 56.4 62.55 62.73 63.52 62.9 62.9 63 20/05/2018 15:11:18 56.35 56.38 56.75 56.5 56.4 56.4 62.53 62.68 63.52 62.9 62.9 63 20/05/2018 15:11:19 56.35 56.37 56.75 56.5 56.4 56.4 62.72 62.68 63.52 62.9 62.9 63 20/05/2018 15:11:20 56.42 56.42 56.74 56.5 56.4 56.4 62.74 62.73 63.52 62.9 62.9 63 20/05/2018 15:11:21 56.36 56.42 56.67 56.5 56.4 56.4 63 62.96 63.52 62.9 62.9 63 20/05/2018 15:11:22 56.44 56.51 56.67 56.5 56.4 56.4 63.09 63.07 63.52 62.9 62.9 63 20/05/2018 15:11:23 56.37 56.45 56.67 56.5 56.4 56.4 62.79 63.05 63.52 62.9 62.9 63 20/05/2018 15:11:24 56.28 56.43 56.61 56.5 56.4 56.4 62.9 63.05 63.52 62.9 62.9 63 20/05/2018 15:11:25 56.41 56.44 56.61 56.5 56.4 56.4 63.13 63.15 63.52 62.9 62.9 63 20/05/2018 15:11:26 56.35 56.42 56.61 56.5 56.4 56.4 63.21 63.16 63.52 62.9 62.9 63 20/05/2018 15:11:27 56.34 56.42 56.61 56.5 56.4 56.4 62.8 63.2 63.52 62.9 62.9 63 20/05/2018 15:11:28 56.34 56.42 56.61 56.5 56.4 56.4 62.89 63.03 63.52 62.9 62.9 63 20/05/2018 15:11:29 56.42 56.41 56.61 56.5 56.4 56.4 63.6 63.39 63.52 62.9 62.9 63 20/05/2018 15:11:30 56.38 56.46 56.61 56.5 56.4 56.4 62.95 63.32 63.52 62.9 62.9 63 20/05/2018 15:11:31 56.55 56.51 56.61 56.5 56.4 56.4 63.15 63.18 63.52 62.9 62.9 63 20/05/2018 15:11:32 56.53 56.56 56.61 56.5 56.4 56.4 62.92 63.25 63.52 62.9 62.9 63 20/05/2018 15:11:33 56.48 56.56 56.57 56.5 56.4 56.4 62.45 63 63.52 62.9 62.9 63 20/05/2018 15:11:34 56.3 56.54 56.57 56.5 56.4 56.4 62.85 62.8 63.52 62.9 62.9 63 20/05/2018 15:11:35 56.31 56.39 56.56 56.5 56.4 56.4 62.82 62.9 63.52 62.9 62.9 63 20/05/2018 15:11:36 56.49 56.48 56.56 56.5 56.4 56.4 62.89 62.95 63.52 62.9 62.9 63 20/05/2018 15:11:37 56.47 56.5 56.56 56.5 56.4 56.4 62.73 62.88 63.52 62.9 62.9 63 20/05/2018 15:11:38 56.41 56.54 56.56 56.5 56.4 56.4 62.78 62.89 63.52 62.9 62.9 63 20/05/2018 15:11:39 56.1 56.45 56.56 56.5 56.4 56.4 62.84 62.96 63.52 62.9 62.9 63 20/05/2018 15:11:40 56.05 56.23 56.56 56.5 56.4 56.4 62.56 62.83 63.52 62.9 62.9 63 20/05/2018 15:11:41 56.3 56.29 56.56 56.5 56.4 56.4 62.68 62.82 63.52 62.9 62.9 63 20/05/2018 15:11:42 56.36 56.34 56.56 56.5 56.4 56.4 62.79 62.74 63.39 62.9 62.9 63 20/05/2018 15:11:43 56.16 56.29 56.56 56.5 56.4 56.4 62.8 62.86 63.39 62.9 62.9 63 20/05/2018 15:11:44 56.25 56.31 56.56 56.5 56.4 56.4 62.8 62.87 63.39 62.9 62.9 63 20/05/2018 15:11:45 56.25 56.31 56.56 56.5 56.4 56.4 62.45 62.81 63.39 62.9 62.9 63 20/05/2018 15:11:46 56.28 56.36 56.56 56.5 56.4 56.4 62.88 62.82 63.39 62.9 62.9 63 20/05/2018 15:11:47 56.19 56.29 56.56 56.5 56.4 56.4 62.41 62.77 63.39 62.9 62.9 63 20/05/2018 15:11:48 56.13 56.21 56.56 56.5 56.4 56.4 62.45 62.6 63.39 62.9 62.9 63 20/05/2018 15:11:49 56.52 56.42 56.56 56.5 56.4 56.4 62.35 62.51 63.39 62.9 62.9 63 20/05/2018 15:11:50 56.5 56.51 56.56 56.5 56.4 56.4 63.03 62.94 63.39 62.9 62.9 63 20/05/2018 15:11:51 56.15 56.5 56.56 56.5 56.4 56.4 63.06 63.14 63.39 62.9 62.9 63 20/05/2018 15:11:52 56.31 56.38 56.56 56.5 56.4 56.4 62.7 63 63.39 62.9 62.9 63 20/05/2018 15:11:53 56.15 56.29 56.56 56.5 56.4 56.4 62.41 62.81 63.39 62.9 62.9 63 20/05/2018 15:11:54 56.28 56.28 56.56 56.5 56.4 56.4 62.58 62.72 63.39 62.9 62.9 63 20/05/2018 15:11:55 56.21 56.28 56.56 56.5 56.4 56.4 62.51 62.62 63.39 62.9 62.9 63 20/05/2018 15:11:56 56.21 56.25 56.56 56.5 56.4 56.4 62.66 62.69 63.39 62.9 62.9 63 20/05/2018 15:11:57 56.46 56.42 56.56 56.5 56.4 56.4 62.7 62.7 63.39 62.9 62.9 63 20/05/2018 15:11:58 56.32 56.43 56.56 56.5 56.4 56.4 62.6 62.68 63.39 62.9 62.9 63 20/05/2018 15:11:59 56.19 56.35 56.56 56.5 56.4 56.4 62.82 62.81 63.32 62.9 62.9 63 20/05/2018 15:12:00 56.44 56.37 56.56 56.5 56.4 56.4 63.05 62.98 63.25 62.9 62.9 63 20/05/2018 15:12:01 56.26 56.42 56.56 56.5 56.4 56.4 62.64 62.95 63.25 62.9 62.9 63 20/05/2018 15:12:02 56.33 56.36 56.56 56.5 56.4 56.4 62.92 62.94 63.14 62.9 62.9 63 20/05/2018 15:12:03 56.5 56.49 56.54 56.5 56.4 56.4 62.24 62.85 63.14 62.9 62.9 63 20/05/2018 15:12:04 56.31 56.44 56.54 56.5 56.4 56.4 62.67 62.63 63.14 62.9 62.9 63 20/05/2018 15:12:05 56.3 56.37 56.54 56.5 56.4 56.4 62.44 62.62 63.14 62.9 62.9 63 20/05/2018 15:12:06 56.48 56.44 56.54 56.5 56.4 56.4 63.03 62.9 63.14 62.9 62.9 63 20/05/2018 15:12:07 56.34 56.44 56.54 56.5 56.4 56.4 62.57 62.83 63.14 62.9 62.9 63 20/05/2018 15:12:08 56.34 56.45 56.51 56.5 56.4 56.4 62.51 62.78 63.14 62.9 62.9 63 20/05/2018 15:12:09 56.31 56.41 56.51 56.5 56.4 56.4 62.76 62.76 63.14 62.9 62.9 63 20/05/2018 15:12:10 56.31 56.4 56.51 56.5 56.4 56.4 62.66 62.83 63.14 62.9 62.9 63 20/05/2018 15:12:11 56.32 56.34 56.51 56.5 56.4 56.4 62.6 62.66 63.14 62.9 62.9 63 20/05/2018 15:12:12 56.25 56.36 56.51 56.5 56.4 56.4 63.25 63.11 63.14 62.9 62.9 63 20/05/2018 15:12:13 56.3 56.33 56.51 56.5 56.4 56.4 63.55 63.43 63.43 62.9 62.9 63 20/05/2018 15:12:14 56.23 56.34 56.51 56.5 56.4 56.4 63.33 63.44 63.44 62.9 62.9 63 20/05/2018 15:12:15 56.25 56.34 56.51 56.5 56.4 56.4 62.75 63.35 63.44 62.8 62.9 63 20/05/2018 15:12:16 56.29 56.34 56.51 56.5 56.4 56.4 62.83 63.01 63.44 62.8 62.9 63 20/05/2018 15:12:17 56.34 56.41 56.51 56.4 56.4 56.4 62.88 63.07 63.44 62.8 62.9 63 20/05/2018 15:12:18 56.38 56.44 56.51 56.4 56.4 56.4 63.08 63.06 63.44 62.8 62.9 63 20/05/2018 15:12:19 56.14 56.31 56.51 56.4 56.4 56.4 63.17 63.15 63.44 62.9 62.9 63 20/05/2018 15:12:20 56.26 56.26 56.5 56.4 56.4 56.4 62.93 63.1 63.44 62.9 62.9 63 20/05/2018 15:12:21 56.2 56.35 56.49 56.4 56.4 56.4 62.7 63.07 63.44 62.8 62.9 63 20/05/2018 15:12:22 56.07 56.24 56.49 56.4 56.4 56.4 62.83 62.87 63.44 62.8 62.9 63 20/05/2018 15:12:23 56.09 56.12 56.49 56.4 56.4 56.4 62.82 62.92 63.44 62.8 62.9 63 20/05/2018 15:12:24 56.15 56.18 56.49 56.4 56.4 56.4 62.74 62.86 63.44 62.8 62.9 63 20/05/2018 15:12:25 56.08 56.16 56.49 56.4 56.4 56.4 62.36 62.8 63.44 62.8 62.9 63 20/05/2018 15:12:26 56.18 56.22 56.49 56.4 56.4 56.4 62.64 62.7 63.44 62.8 62.9 63 20/05/2018 15:12:27 56.21 56.26 56.49 56.4 56.4 56.4 63.23 63.04 63.44 62.8 62.9 63 20/05/2018 15:12:28 56.15 56.21 56.49 56.4 56.4 56.4 62.47 63.05 63.44 62.8 62.9 63 20/05/2018 15:12:29 56.17 56.33 56.49 56.4 56.4 56.4 62.64 62.69 63.44 62.8 62.9 63 20/05/2018 15:12:30 56.21 56.2 56.49 56.4 56.4 56.4 62.94 62.89 63.44 62.8 62.9 63 20/05/2018 15:12:31 56.06 56.22 56.49 56.4 56.4 56.4 62.46 62.87 63.44 62.8 62.9 63 20/05/2018 15:12:32 56.32 56.27 56.49 56.4 56.4 56.4 64.12 63.61 63.61 62.9 62.9 63 20/05/2018 15:12:33 56.39 56.38 56.45 56.4 56.4 56.4 63.94 64.04 64.04 62.9 62.9 63 20/05/2018 15:12:34 56.4 56.41 56.45 56.4 56.4 56.4 63.14 63.76 64.04 62.9 62.9 63 20/05/2018 15:12:35 56.41 56.45 56.45 56.4 56.4 56.4 63.35 63.74 64.04 62.9 62.9 63 20/05/2018 15:12:36 56.27 56.4 56.45 56.4 56.4 56.4 62.97 63.34 64.04 62.9 62.9 63 20/05/2018 15:12:37 56.18 56.38 56.45 56.4 56.4 56.4 63.5 63.55 64.04 62.9 62.9 63 20/05/2018 15:12:38 56.24 56.3 56.45 56.4 56.4 56.4 64.05 63.92 64.04 62.9 62.9 63 20/05/2018 15:12:39 56.22 56.26 56.45 56.4 56.4 56.4 63.5 63.95 64.04 62.9 62.9 63 20/05/2018 15:12:40 56.29 56.3 56.45 56.4 56.4 56.4 62.8 63.7 64.04 62.9 62.9 63 20/05/2018 15:12:41 56.33 56.37 56.45 56.4 56.4 56.4 63.02 63.2 64.04 62.9 62.9 63 20/05/2018 15:12:42 56.43 56.44 56.45 56.4 56.4 56.4 63.24 63.25 64.04 62.9 62.9 63 20/05/2018 15:12:43 56.2 56.42 56.45 56.4 56.4 56.4 62.82 63.22 64.04 62.9 62.9 63 20/05/2018 15:12:44 56.34 56.4 56.45 56.4 56.4 56.4 62.79 63 64.04 62.9 62.9 63 20/05/2018 15:12:45 56.15 56.33 56.45 56.4 56.4 56.4 62.49 62.91 64.04 62.9 62.9 63 20/05/2018 15:12:46 56.35 56.36 56.45 56.4 56.4 56.4 62.4 62.66 64.04 62.9 62.9 63 20/05/2018 15:12:47 56.5 56.45 56.45 56.4 56.4 56.4 62.69 62.67 64.04 62.9 62.9 63 20/05/2018 15:12:48 56.26 56.45 56.45 56.4 56.4 56.4 62.8 62.76 64.04 62.9 62.9 63 20/05/2018 15:12:49 56.38 56.4 56.45 56.4 56.4 56.4 63.04 63.01 64.04 62.9 62.9 63 20/05/2018 15:12:50 56.61 56.55 56.55 56.4 56.4 56.4 63.17 63.19 64.04 62.9 62.9 63 20/05/2018 15:12:51 56.45 56.55 56.55 56.4 56.4 56.4 62.96 63.15 64.04 62.9 62.9 63 20/05/2018 15:12:52 56.44 56.54 56.55 56.4 56.4 56.4 62.89 63.14 64.04 62.9 62.9 63 20/05/2018 15:12:53 56.47 56.55 56.55 56.4 56.4 56.4 62.98 63.04 64.04 62.9 62.9 63 20/05/2018 15:12:54 56.49 56.51 56.55 56.4 56.4 56.4 62.68 63.05 64.04 62.9 62.9 63 20/05/2018 15:12:55 56.54 56.58 56.58 56.4 56.4 56.4 63.27 63.15 64.04 62.9 62.9 63 20/05/2018 15:12:56 56.35 56.54 56.58 56.4 56.4 56.4 62.89 63.08 64.04 62.9 62.9 63 20/05/2018 15:12:57 56.44 56.51 56.58 56.4 56.4 56.4 63.12 63.12 64.04 62.9 62.9 63 20/05/2018 15:12:58 56.18 56.44 56.58 56.4 56.4 56.4 63.06 63.27 64.04 62.9 62.9 63 20/05/2018 15:12:59 56.43 56.41 56.58 56.4 56.4 56.5 62.57 63.04 64.04 62.9 62.9 63 20/05/2018 15:13:00 56.45 56.45 56.58 56.4 56.4 56.5 62.68 62.84 64.04 62.9 62.9 63 20/05/2018 15:13:01 56.33 56.47 56.58 56.4 56.4 56.5 63.46 63.16 64.04 62.9 62.9 63 20/05/2018 15:13:02 56.23 56.37 56.58 56.4 56.4 56.5 62.86 63.25 64.04 62.9 62.9 63 20/05/2018 15:13:03 56.16 56.35 56.58 56.4 56.4 56.5 63.03 63.06 63.95 62.9 62.9 63 20/05/2018 15:13:04 56.15 56.24 56.58 56.4 56.4 56.5 62.71 62.98 63.95 62.9 62.9 63 20/05/2018 15:13:05 56 56.18 56.58 56.4 56.4 56.5 62.83 62.91 63.95 62.9 62.9 63 20/05/2018 15:13:06 56.32 56.24 56.58 56.4 56.4 56.5 63.19 63.13 63.95 62.9 62.9 63 20/05/2018 15:13:07 56.24 56.27 56.58 56.4 56.4 56.5 63.01 63.13 63.95 62.9 62.9 63 20/05/2018 15:13:08 56.24 56.3 56.58 56.4 56.4 56.5 62.76 63.01 63.95 62.9 62.9 63 20/05/2018 15:13:09 56.23 56.3 56.58 56.4 56.4 56.5 62.51 62.89 63.7 62.9 62.9 63 20/05/2018 15:13:10 56.34 56.34 56.58 56.4 56.4 56.5 62.84 62.83 63.27 62.9 62.9 63 20/05/2018 15:13:11 56.43 56.41 56.58 56.4 56.4 56.5 62.63 62.78 63.27 62.9 62.9 63 20/05/2018 15:13:12 56.51 56.56 56.58 56.4 56.4 56.5 62.94 62.9 63.27 62.9 62.9 63 20/05/2018 15:13:13 56.36 56.47 56.58 56.4 56.4 56.5 62.75 63 63.27 62.9 62.9 63 20/05/2018 15:13:14 56.34 56.45 56.58 56.4 56.4 56.5 62.74 62.83 63.27 62.9 62.9 63 20/05/2018 15:13:15 56.26 56.39 56.58 56.4 56.4 56.5 62.48 62.78 63.27 62.9 62.9 63 20/05/2018 15:13:16 56.42 56.41 56.58 56.4 56.4 56.5 62.79 62.77 63.27 62.9 62.9 63 20/05/2018 15:13:17 56.25 56.38 56.58 56.4 56.4 56.5 62.98 63.03 63.27 62.9 62.9 63 20/05/2018 15:13:18 56.2 56.38 56.58 56.4 56.4 56.5 62.61 62.96 63.27 62.9 62.9 63 20/05/2018 15:13:19 56.37 56.36 56.58 56.4 56.4 56.5 63.05 63.02 63.27 62.9 62.9 63 20/05/2018 15:13:20 56.33 56.43 56.58 56.4 56.4 56.5 63.29 63.18 63.27 62.9 62.9 63 20/05/2018 15:13:21 56.24 56.32 56.58 56.4 56.4 56.5 63.56 63.48 63.48 62.9 62.9 63 20/05/2018 15:13:22 56.19 56.31 56.58 56.4 56.4 56.5 62.69 63.43 63.48 62.9 62.9 63 20/05/2018 15:13:23 56.38 56.38 56.58 56.4 56.4 56.5 63.62 63.45 63.48 62.9 62.9 63 20/05/2018 15:13:24 56.47 56.44 56.58 56.4 56.4 56.5 62.83 63.43 63.48 62.9 62.9 63 20/05/2018 15:13:25 56.37 56.46 56.56 56.4 56.4 56.5 63.12 63.21 63.48 62.9 62.9 63 20/05/2018 15:13:26 56.27 56.39 56.56 56.4 56.4 56.5 62.77 63.13 63.48 62.9 62.9 63 20/05/2018 15:13:27 56.31 56.39 56.56 56.4 56.4 56.5 62.71 62.88 63.48 62.9 62.9 63 20/05/2018 15:13:28 56.26 56.36 56.56 56.4 56.4 56.5 62.77 62.88 63.48 62.9 62.9 63 20/05/2018 15:13:29 56.25 56.35 56.56 56.4 56.4 56.5 62.67 62.83 63.48 62.9 62.9 63 20/05/2018 15:13:30 56.1 56.23 56.56 56.4 56.4 56.5 63 62.91 63.48 62.9 62.9 63 20/05/2018 15:13:31 56.36 56.34 56.56 56.4 56.4 56.5 62.87 62.96 63.48 62.9 62.9 63 20/05/2018 15:13:32 56.37 56.41 56.56 56.4 56.4 56.5 62.74 62.9 63.48 62.9 62.9 63 20/05/2018 15:13:33 56.46 56.48 56.56 56.4 56.4 56.5 63.3 63.17 63.48 62.9 62.9 63 20/05/2018 15:13:34 56.43 56.5 56.56 56.4 56.4 56.5 63 63.23 63.48 62.9 62.9 63 20/05/2018 15:13:35 56.42 56.46 56.56 56.4 56.4 56.5 62.99 63.06 63.48 62.9 62.9 63 20/05/2018 15:13:36 56.46 56.5 56.56 56.4 56.4 56.5 63.68 63.54 63.54 62.9 62.9 63 20/05/2018 15:13:37 56.4 56.48 56.56 56.4 56.4 56.5 63.3 63.43 63.54 62.9 62.9 63 20/05/2018 15:13:38 56.32 56.48 56.56 56.4 56.4 56.5 64.24 64.11 64.11 62.9 62.9 63 20/05/2018 15:13:39 56.37 56.4 56.56 56.4 56.4 56.5 63.95 64.07 64.11 62.9 62.9 63 20/05/2018 15:13:40 56.32 56.45 56.56 56.4 56.4 56.5 63.73 64.05 64.11 62.9 62.9 63 20/05/2018 15:13:41 56.09 56.35 56.56 56.4 56.4 56.5 63.08 63.76 64.11 62.9 62.9 63 20/05/2018 15:13:42 56.33 56.33 56.5 56.4 56.4 56.5 63.28 63.48 64.11 62.9 62.9 63 20/05/2018 15:13:43 56.41 56.39 56.5 56.4 56.4 56.5 62.93 63.27 64.11 62.9 62.9 63 20/05/2018 15:13:44 56.32 56.37 56.5 56.4 56.4 56.5 62.43 63.08 64.11 62.9 62.9 63 20/05/2018 15:13:45 56.33 56.39 56.5 56.4 56.4 56.5 62.73 62.77 64.11 62.9 62.9 63 20/05/2018 15:13:46 56.34 56.43 56.5 56.4 56.4 56.5 62.56 62.79 64.11 62.9 62.9 63 20/05/2018 15:13:47 56.31 56.4 56.5 56.4 56.4 56.5 62.61 62.68 64.11 62.9 62.9 63 20/05/2018 15:13:48 56.35 56.38 56.5 56.4 56.4 56.5 62.42 62.61 64.11 62.9 62.9 63 20/05/2018 15:13:49 56.22 56.38 56.5 56.4 56.4 56.5 62.3 62.53 64.11 62.9 62.9 63 20/05/2018 15:13:50 56.47 56.43 56.5 56.4 56.4 56.5 62.61 62.58 64.11 62.9 62.9 63 20/05/2018 15:13:51 56.56 56.54 56.54 56.4 56.4 56.5 62.42 62.54 64.11 62.9 62.9 63 20/05/2018 15:13:52 56.52 56.6 56.6 56.4 56.4 56.5 62.52 62.72 64.11 62.9 62.9 63 20/05/2018 15:13:53 56.39 56.53 56.6 56.4 56.4 56.5 62.55 62.6 64.11 62.9 62.9 63 20/05/2018 15:13:54 56.68 56.63 56.63 56.4 56.4 56.5 62.43 62.59 64.11 62.9 62.9 63 20/05/2018 15:13:55 56.39 56.6 56.63 56.4 56.4 56.5 62.79 62.7 64.11 62.9 62.9 63 20/05/2018 15:13:56 56.54 56.56 56.63 56.4 56.4 56.5 62.6 62.78 64.11 62.9 62.9 63 20/05/2018 15:13:57 56.45 56.52 56.63 56.4 56.4 56.5 62.67 62.72 64.11 62.9 62.9 63 20/05/2018 15:13:58 56.54 56.57 56.63 56.4 56.4 56.5 62.56 62.75 64.11 62.9 62.9 63 20/05/2018 15:13:59 56.42 56.55 56.63 56.4 56.4 56.5 62.58 62.63 64.11 62.9 62.9 63 20/05/2018 15:14:00 56.42 56.51 56.63 56.4 56.4 56.5 62.63 62.7 64.11 62.9 62.9 63 20/05/2018 15:14:01 56.59 56.56 56.63 56.4 56.4 56.5 62.73 62.72 64.11 62.9 62.9 63 20/05/2018 15:14:02 56.42 56.58 56.63 56.4 56.4 56.5 62.38 62.78 64.11 62.9 62.9 63 20/05/2018 15:14:03 56.44 56.51 56.63 56.4 56.4 56.5 62.6 62.67 64.11 62.9 62.9 63 20/05/2018 15:14:04 56.32 56.46 56.63 56.4 56.4 56.5 62.73 62.69 64.11 62.9 62.9 63 20/05/2018 15:14:05 56.26 56.38 56.63 56.4 56.4 56.5 62.59 62.69 64.11 62.9 62.9 63 20/05/2018 15:14:06 56.25 56.34 56.63 56.4 56.4 56.5 62.41 62.61 64.11 62.9 62.9 63 20/05/2018 15:14:07 56.49 56.42 56.63 56.4 56.4 56.5 62.79 62.71 64.11 62.9 62.9 63 20/05/2018 15:14:08 56.2 56.42 56.63 56.4 56.4 56.5 62.63 62.76 64.07 62.9 62.9 63 20/05/2018 15:14:09 56.05 56.28 56.63 56.4 56.4 56.5 62.26 62.68 64.05 62.9 62.9 63 20/05/2018 15:14:10 56.26 56.29 56.63 56.4 56.4 56.5 62.49 62.53 63.76 62.9 62.9 63 20/05/2018 15:14:11 56.09 56.22 56.63 56.4 56.4 56.5 62.43 62.49 63.48 62.9 62.9 63 20/05/2018 15:14:12 56.25 56.23 56.63 56.4 56.4 56.5 62.27 62.5 63.27 62.9 62.9 63 20/05/2018 15:14:13 56.33 56.32 56.63 56.4 56.4 56.5 62.86 62.71 63.08 62.9 62.9 63 20/05/2018 15:14:14 56.26 56.32 56.63 56.4 56.4 56.5 62.84 62.88 62.88 62.9 62.9 63 20/05/2018 15:14:15 56.51 56.48 56.63 56.4 56.4 56.5 62.74 62.83 62.88 62.9 62.9 63 20/05/2018 15:14:16 56.59 56.57 56.63 56.4 56.4 56.5 63.1 63 63 62.9 62.9 63 20/05/2018 15:14:17 56.69 56.67 56.67 56.4 56.4 56.5 62.61 62.99 63 62.9 62.9 63 20/05/2018 15:14:18 56.62 56.68 56.68 56.4 56.4 56.5 62.85 62.85 63 62.9 62.9 63 20/05/2018 15:14:19 56.49 56.66 56.68 56.4 56.4 56.5 62.96 63.01 63.01 62.9 62.9 63 20/05/2018 15:14:20 56.36 56.57 56.68 56.4 56.4 56.5 62.7 62.94 63.01 62.9 62.9 63 20/05/2018 15:14:21 56.51 56.52 56.68 56.4 56.4 56.5 62.88 62.89 63.01 62.9 62.9 63 20/05/2018 15:14:22 56.45 56.52 56.68 56.4 56.4 56.5 62.98 63.02 63.02 62.9 62.9 63 20/05/2018 15:14:23 56.55 56.55 56.68 56.4 56.4 56.5 63.24 63.19 63.19 62.9 62.9 63 20/05/2018 15:14:24 56.56 56.59 56.68 56.4 56.4 56.5 62.88 63.12 63.19 62.9 62.9 63 20/05/2018 15:14:25 56.51 56.59 56.68 56.4 56.4 56.5 63.12 63.14 63.19 62.9 62.9 63 20/05/2018 15:14:26 56.35 56.52 56.68 56.4 56.4 56.5 62.95 63.1 63.19 62.9 62.9 63 20/05/2018 15:14:27 56.29 56.49 56.68 56.4 56.4 56.5 64.56 64.33 64.33 62.9 62.9 63 20/05/2018 15:14:28 56.28 56.37 56.68 56.4 56.4 56.5 66.56 66.03 66.03 62.9 62.9 63 20/05/2018 15:14:29 56.42 56.4 56.68 56.4 56.4 56.5 63.18 65.7 66.03 62.9 62.9 63 20/05/2018 15:14:30 56.24 56.38 56.68 56.4 56.4 56.5 64.94 64.87 66.03 62.9 62.9 63 20/05/2018 15:14:31 56.49 56.48 56.68 56.4 56.4 56.5 64.79 65.04 66.03 62.9 62.9 63 20/05/2018 15:14:32 56.27 56.45 56.68 56.4 56.4 56.5 63.41 64.87 66.03 62.9 62.9 63 20/05/2018 15:14:33 56.29 56.35 56.68 56.4 56.4 56.5 63.11 63.9 66.03 62.9 62.9 63 20/05/2018 15:14:34 56.04 56.34 56.68 56.4 56.4 56.5 63.66 63.74 66.03 62.9 62.9 63 20/05/2018 15:14:35 56.18 56.21 56.68 56.4 56.4 56.5 62.68 63.51 66.03 62.9 62.9 63 20/05/2018 15:14:36 56.06 56.21 56.68 56.4 56.4 56.5 62.82 63.03 66.03 62.9 62.9 63 20/05/2018 15:14:37 56.28 56.21 56.68 56.4 56.4 56.5 62.82 62.96 66.03 62.9 62.9 63 20/05/2018 15:14:38 56.19 56.27 56.68 56.4 56.4 56.5 62.48 62.9 66.03 62.9 62.9 63 20/05/2018 15:14:39 56.41 56.35 56.68 56.4 56.4 56.5 62.99 62.9 66.03 62.9 62.9 63 20/05/2018 15:14:40 56.6 56.54 56.68 56.4 56.4 56.5 63.07 63.09 66.03 62.9 62.9 63 20/05/2018 15:14:41 56.61 56.63 56.68 56.4 56.4 56.5 63.04 63.21 66.03 62.9 62.9 63 20/05/2018 15:14:42 56.42 56.56 56.68 56.4 56.4 56.5 62.79 63.02 66.03 62.9 62.9 63 20/05/2018 15:14:43 56.4 56.51 56.68 56.4 56.4 56.5 62.63 62.95 66.03 62.9 62.9 63 20/05/2018 15:14:44 56.44 56.49 56.68 56.4 56.4 56.5 62.56 62.72 66.03 62.9 62.9 63 20/05/2018 15:14:45 56.37 56.44 56.68 56.4 56.4 56.5 62.49 62.69 66.03 62.9 62.9 63 20/05/2018 15:14:46 56.56 56.52 56.68 56.4 56.4 56.5 62.79 62.73 66.03 62.9 62.9 63 20/05/2018 15:14:47 56.5 56.55 56.68 56.4 56.4 56.5 62.55 62.69 66.03 62.9 62.9 63 20/05/2018 15:14:48 56.57 56.61 56.66 56.4 56.4 56.5 62.69 62.75 66.03 62.9 62.9 63 20/05/2018 15:14:49 56.47 56.6 56.63 56.4 56.4 56.5 62.98 62.9 66.03 62.9 62.9 63 20/05/2018 15:14:50 56.5 56.52 56.63 56.4 56.4 56.5 62.85 62.89 66.03 62.9 62.9 63 20/05/2018 15:14:51 56.26 56.51 56.63 56.4 56.4 56.5 62.75 62.96 66.03 62.9 62.9 63 20/05/2018 15:14:52 56.5 56.48 56.63 56.4 56.4 56.5 62.91 62.95 66.03 62.9 62.9 63 20/05/2018 15:14:53 56.59 56.55 56.63 56.4 56.4 56.5 62.75 62.89 66.03 62.9 62.9 63 20/05/2018 15:14:54 56.24 56.54 56.63 56.4 56.4 56.5 62.97 63.03 66.03 62.9 62.9 63 20/05/2018 15:14:55 56.43 56.45 56.63 56.4 56.4 56.5 62.7 62.89 66.03 62.9 62.9 63 20/05/2018 15:14:56 56.38 56.43 56.63 56.4 56.4 56.5 63.1 63.09 66.03 62.9 62.9 63 20/05/2018 15:14:57 56.49 56.48 56.63 56.4 56.4 56.5 63.06 63.1 66.03 62.9 62.9 63 20/05/2018 15:14:58 56.45 56.48 56.63 56.4 56.4 56.5 64.33 63.94 65.7 62.9 62.9 63 20/05/2018 15:14:59 56.4 56.49 56.63 56.4 56.4 56.5 64.81 64.76 65.04 62.9 62.9 63 20/05/2018 15:15:00 56.29 56.49 56.63 56.4 56.4 56.5 62.78 64.21 65.04 62.9 62.9 63 20/05/2018 15:15:01 56.26 56.35 56.63 56.4 56.4 56.5 62.67 63.41 64.87 62.9 62.9 63 20/05/2018 15:15:02 56.28 56.32 56.63 56.4 56.4 56.5 62.3 62.98 64.76 62.9 62.9 63 20/05/2018 15:15:03 56.33 56.38 56.63 56.4 56.4 56.5 62.68 62.68 64.76 62.9 62.9 63 20/05/2018 15:15:04 56.27 56.38 56.63 56.4 56.4 56.5 62.67 62.72 64.76 62.9 62.9 63 20/05/2018 15:15:05 56.49 56.42 56.63 56.4 56.4 56.5 62.79 62.85 64.76 62.9 62.9 63 20/05/2018 15:15:06 56.55 56.52 56.63 56.4 56.4 56.5 62.83 62.85 64.76 62.9 62.9 63 20/05/2018 15:15:07 56.48 56.53 56.63 56.4 56.4 56.5 62.75 62.83 64.76 62.9 62.9 63 20/05/2018 15:15:08 56.43 56.51 56.63 56.4 56.4 56.5 62.89 62.89 64.76 62.9 62.9 63 20/05/2018 15:15:09 56.39 56.49 56.63 56.4 56.4 56.5 62.97 62.97 64.76 62.9 62.9 63 20/05/2018 15:15:10 56.41 56.46 56.63 56.4 56.4 56.5 62.64 62.93 64.76 62.9 62.9 63 20/05/2018 15:15:11 56.59 56.56 56.61 56.4 56.4 56.5 63 63 64.76 62.9 62.9 63 20/05/2018 15:15:12 56.54 56.55 56.61 56.4 56.4 56.5 63.04 63.05 64.76 62.9 62.9 63 20/05/2018 15:15:13 56.55 56.61 56.61 56.4 56.4 56.5 63.41 63.31 64.76 62.9 62.9 63 20/05/2018 15:15:14 56.62 56.62 56.62 56.4 56.4 56.5 62.94 63.28 64.76 62.9 62.9 63 20/05/2018 15:15:15 56.65 56.69 56.69 56.4 56.4 56.5 62.84 63.08 64.76 62.9 62.9 63 20/05/2018 15:15:16 56.43 56.65 56.69 56.4 56.4 56.5 63.19 63.17 64.76 62.9 62.9 63 20/05/2018 15:15:17 56.53 56.54 56.69 56.4 56.4 56.5 62.81 63.04 64.76 62.9 62.9 63 20/05/2018 15:15:18 56.47 56.56 56.69 56.4 56.4 56.5 62.71 62.94 64.76 62.9 62.9 63 20/05/2018 15:15:19 56.44 56.56 56.69 56.4 56.4 56.5 62.6 62.81 64.76 62.9 62.9 63 20/05/2018 15:15:20 56.31 56.48 56.69 56.4 56.4 56.5 62.68 62.7 64.76 62.9 62.9 63 20/05/2018 15:15:21 56.6 56.54 56.69 56.4 56.4 56.5 62.63 62.79 64.76 62.9 62.9 63 20/05/2018 15:15:22 56.41 56.56 56.69 56.4 56.4 56.5 62.25 62.67 64.76 62.9 62.9 63 20/05/2018 15:15:23 56.43 56.44 56.69 56.4 56.4 56.5 62.65 62.59 64.76 62.9 62.9 63 20/05/2018 15:15:24 56.62 56.57 56.69 56.4 56.4 56.5 62.9 62.83 64.76 62.9 62.9 63 20/05/2018 15:15:25 56.47 56.59 56.69 56.4 56.4 56.5 62.77 62.85 64.76 62.9 62.9 63 20/05/2018 15:15:26 56.51 56.58 56.69 56.4 56.4 56.5 62.81 62.89 64.76 62.9 62.9 63 20/05/2018 15:15:27 56.31 56.51 56.69 56.4 56.4 56.5 62.69 62.86 64.76 62.9 62.9 63 20/05/2018 15:15:28 56.31 56.4 56.69 56.4 56.4 56.5 62.55 62.76 64.76 62.9 62.9 63 20/05/2018 15:15:29 56.43 56.42 56.69 56.4 56.4 56.5 62.76 62.81 64.21 62.9 62.9 63 20/05/2018 15:15:30 56.33 56.49 56.69 56.4 56.4 56.5 62.83 62.91 63.41 62.9 62.9 63 20/05/2018 15:15:31 56.29 56.34 56.69 56.4 56.4 56.5 62.48 62.75 63.31 62.9 62.9 63 20/05/2018 15:15:32 56.18 56.34 56.69 56.4 56.4 56.5 62.41 62.6 63.31 62.9 62.9 63 20/05/2018 15:15:33 56.46 56.42 56.69 56.4 56.4 56.5 62.55 62.56 63.31 62.9 62.9 63 20/05/2018 15:15:34 56.31 56.4 56.69 56.4 56.4 56.5 62.46 62.59 63.31 62.9 62.9 63 20/05/2018 15:15:35 56.54 56.48 56.69 56.4 56.4 56.5 62.86 62.76 63.31 62.9 62.9 63 20/05/2018 15:15:36 56.4 56.48 56.69 56.4 56.4 56.5 62.38 62.74 63.31 62.9 62.9 63 20/05/2018 15:15:37 56.51 56.56 56.69 56.4 56.4 56.5 62.68 62.72 63.31 62.9 62.9 63 20/05/2018 15:15:38 56.35 56.51 56.69 56.4 56.4 56.5 62.64 62.71 63.31 62.9 62.9 63 20/05/2018 15:15:39 56.31 56.41 56.69 56.4 56.4 56.5 62.56 62.75 63.31 62.9 62.9 63 20/05/2018 15:15:40 56.49 56.48 56.69 56.4 56.4 56.5 62.92 62.83 63.31 62.9 62.9 63 20/05/2018 15:15:41 56.52 56.52 56.69 56.4 56.4 56.5 62.72 62.84 63.31 62.9 62.9 63 20/05/2018 15:15:42 56.45 56.58 56.69 56.4 56.4 56.5 62.64 62.86 63.31 62.9 62.9 63 20/05/2018 15:15:43 56.54 56.55 56.69 56.4 56.4 56.5 62.68 62.76 63.28 62.9 62.9 63 20/05/2018 15:15:44 56.44 56.58 56.69 56.4 56.4 56.5 62.79 62.88 63.17 62.9 62.9 63 20/05/2018 15:15:45 56.51 56.51 56.65 56.4 56.4 56.5 62.48 62.79 63.17 62.9 62.9 63 20/05/2018 15:15:46 56.49 56.53 56.59 56.4 56.4 56.5 62.34 62.66 63.04 62.9 62.9 63 20/05/2018 15:15:47 56.65 56.64 56.64 56.4 56.4 56.5 62.67 62.68 62.94 62.9 62.9 63 20/05/2018 15:15:48 56.51 56.61 56.64 56.4 56.4 56.5 62.62 62.71 62.91 62.9 62.9 63 20/05/2018 15:15:49 56.44 56.57 56.64 56.4 56.4 56.5 62.34 62.57 62.91 62.9 62.9 63 20/05/2018 15:15:50 56.51 56.54 56.64 56.4 56.4 56.5 62.77 62.72 62.91 62.9 62.9 63 20/05/2018 15:15:51 56.57 56.58 56.64 56.4 56.4 56.5 62.7 62.74 62.91 62.9 62.9 63 20/05/2018 15:15:52 56.31 56.56 56.64 56.4 56.4 56.5 62.83 62.85 62.91 62.9 62.9 63 20/05/2018 15:15:53 56.42 56.45 56.64 56.4 56.4 56.5 62.65 62.86 62.91 62.9 62.9 63 20/05/2018 15:15:54 56.42 56.5 56.64 56.4 56.4 56.5 62.64 62.7 62.91 62.9 62.9 63 20/05/2018 15:15:55 56.42 56.51 56.64 56.4 56.4 56.5 62.56 62.67 62.91 62.9 62.9 63 20/05/2018 15:15:56 56.57 56.54 56.64 56.4 56.4 56.5 62.87 62.79 62.91 62.9 62.9 63 20/05/2018 15:15:57 56.71 56.7 56.7 56.4 56.4 56.5 62.76 62.88 62.91 62.9 62.9 63 20/05/2018 15:15:58 56.66 56.7 56.7 56.4 56.4 56.5 62.86 62.91 62.91 62.9 62.9 63 20/05/2018 15:15:59 56.64 56.71 56.71 56.4 56.4 56.5 62.52 62.85 62.91 62.9 62.9 63 20/05/2018 15:16:00 56.69 56.71 56.71 56.4 56.4 56.5 62.68 62.72 62.91 62.9 62.9 63 20/05/2018 15:16:01 56.47 56.69 56.71 56.4 56.4 56.5 62.51 62.71 62.91 62.9 62.9 63 20/05/2018 15:16:02 56.56 56.61 56.71 56.4 56.4 56.5 62.44 62.63 62.91 62.9 62.9 63 20/05/2018 15:16:03 56.66 56.66 56.71 56.4 56.4 56.5 62.74 62.78 62.91 62.9 62.9 63 20/05/2018 15:16:04 56.77 56.75 56.75 56.4 56.4 56.5 62.58 62.66 62.91 62.9 62.9 63 20/05/2018 15:16:05 56.72 56.83 56.83 56.4 56.4 56.5 62.61 62.74 62.91 62.9 62.9 63 20/05/2018 15:16:06 56.55 56.69 56.83 56.4 56.4 56.5 62.52 62.67 62.91 62.9 62.9 63 20/05/2018 15:16:07 56.5 56.62 56.83 56.4 56.4 56.5 62.75 62.78 62.91 62.9 62.9 63 20/05/2018 15:16:08 56.58 56.6 56.83 56.4 56.4 56.5 62.67 62.74 62.91 62.9 62.9 63 20/05/2018 15:16:09 56.78 56.74 56.83 56.4 56.4 56.5 62.76 62.79 62.91 62.9 62.9 63 20/05/2018 15:16:10 56.52 56.72 56.83 56.4 56.4 56.5 62.61 62.84 62.91 62.9 62.9 63 20/05/2018 15:16:11 56.58 56.61 56.83 56.4 56.4 56.5 62.69 62.74 62.91 62.9 62.9 63 20/05/2018 15:16:12 56.33 56.58 56.83 56.4 56.4 56.5 62.54 62.7 62.91 62.9 62.9 63 20/05/2018 15:16:13 56.5 56.53 56.83 56.4 56.4 56.5 62.83 62.78 62.91 62.9 62.9 63 20/05/2018 15:16:14 56.61 56.61 56.83 56.4 56.4 56.5 62.59 62.81 62.91 62.9 62.9 63 20/05/2018 15:16:15 56.48 56.63 56.83 56.4 56.4 56.5 62.79 62.85 62.91 62.9 62.9 63 20/05/2018 15:16:16 56.56 56.58 56.83 56.4 56.4 56.5 62.71 62.8 62.91 62.9 62.9 63 20/05/2018 15:16:17 56.61 56.63 56.83 56.4 56.4 56.5 62.72 62.79 62.91 62.9 62.9 63 20/05/2018 15:16:18 56.64 56.62 56.83 56.4 56.4 56.5 62.91 62.93 62.93 62.9 62.9 63 20/05/2018 15:16:19 56.74 56.72 56.83 56.4 56.4 56.5 62.64 62.88 62.93 62.9 62.9 63 20/05/2018 15:16:20 56.54 56.73 56.83 56.4 56.4 56.5 62.61 62.81 62.93 62.9 62.9 63 20/05/2018 15:16:21 56.73 56.71 56.83 56.4 56.4 56.5 62.62 62.7 62.93 62.9 62.9 63 20/05/2018 15:16:22 56.6 56.69 56.83 56.4 56.4 56.5 62.63 62.7 62.93 62.9 62.9 63 20/05/2018 15:16:23 56.71 56.72 56.83 56.4 56.4 56.5 62.86 62.82 62.93 62.9 62.9 63 20/05/2018 15:16:24 56.76 56.77 56.83 56.4 56.4 56.5 62.91 62.92 62.93 62.9 62.9 63 20/05/2018 15:16:25 56.85 56.84 56.84 56.4 56.4 56.5 62.61 62.9 62.93 62.9 62.9 63 20/05/2018 15:16:26 56.72 56.85 56.85 56.4 56.4 56.5 63.01 62.97 62.97 62.9 62.9 63 20/05/2018 15:16:27 56.74 56.78 56.85 56.4 56.4 56.5 62.68 63.01 63.01 62.9 62.9 63 20/05/2018 15:16:28 56.78 56.82 56.85 56.4 56.4 56.5 62.87 62.88 63.01 62.9 62.9 63 20/05/2018 15:16:29 56.5 56.78 56.85 56.4 56.4 56.5 62.73 62.99 63.01 62.9 62.9 63 20/05/2018 15:16:30 56.67 56.71 56.85 56.4 56.4 56.5 62.6 62.77 63.01 62.9 62.9 63 20/05/2018 15:16:31 56.8 56.79 56.85 56.4 56.4 56.5 62.57 62.71 63.01 62.9 62.9 63 20/05/2018 15:16:32 56.58 56.77 56.85 56.4 56.4 56.5 62.53 62.66 63.01 62.9 62.9 63 20/05/2018 15:16:33 56.63 56.7 56.85 56.4 56.4 56.5 62.64 62.67 63.01 62.9 62.9 63 20/05/2018 15:16:34 56.74 56.74 56.85 56.4 56.4 56.5 62.51 62.71 63.01 62.9 62.9 63 20/05/2018 15:16:35 56.33 56.71 56.85 56.4 56.4 56.5 62.4 62.55 63.01 62.9 62.9 63 20/05/2018 15:16:36 56.58 56.57 56.85 56.4 56.4 56.5 62.92 62.81 63.01 62.9 62.9 63 20/05/2018 15:16:37 56.61 56.62 56.85 56.4 56.4 56.5 62.63 62.78 63.01 62.9 62.9 63 20/05/2018 15:16:38 56.43 56.62 56.85 56.4 56.4 56.5 62.91 62.86 63.01 62.9 62.9 63 20/05/2018 15:16:39 56.51 56.55 56.85 56.4 56.4 56.5 62.69 62.87 63.01 62.9 62.9 63 20/05/2018 15:16:40 56.66 56.64 56.85 56.4 56.5 56.5 62.5 62.83 63.01 62.9 62.9 63 20/05/2018 15:16:41 56.49 56.65 56.85 56.4 56.5 56.5 62.5 62.66 63.01 62.9 62.9 63 20/05/2018 15:16:42 56.5 56.59 56.85 56.4 56.5 56.5 62.81 62.76 63.01 62.9 62.9 63 20/05/2018 15:16:43 56.44 56.57 56.85 56.4 56.5 56.5 62.63 62.77 63.01 62.9 62.9 63 20/05/2018 15:16:44 56.52 56.54 56.85 56.4 56.5 56.5 62.92 62.85 63.01 62.9 62.9 63 20/05/2018 15:16:45 56.58 56.58 56.85 56.4 56.5 56.5 62.95 62.97 63.01 62.9 62.9 63 20/05/2018 15:16:46 56.61 56.62 56.85 56.4 56.5 56.5 62.83 62.99 63.01 62.9 62.9 63 20/05/2018 15:16:47 56.46 56.64 56.85 56.4 56.5 56.5 62.59 62.87 63.01 62.9 62.9 63 20/05/2018 15:16:48 56.45 56.53 56.85 56.4 56.5 56.5 62.6 62.71 63.01 62.9 62.9 63 20/05/2018 15:16:49 56.49 56.54 56.85 56.4 56.5 56.5 62.76 62.79 63.01 62.9 62.9 63 20/05/2018 15:16:50 56.6 56.61 56.85 56.4 56.5 56.5 62.73 62.81 63.01 62.9 62.9 63 20/05/2018 15:16:51 56.43 56.57 56.85 56.4 56.5 56.5 62.58 62.81 63.01 62.9 62.9 63 20/05/2018 15:16:52 56.47 56.51 56.85 56.4 56.5 56.5 62.53 62.76 63.01 62.9 62.9 63 20/05/2018 15:16:53 56.36 56.51 56.85 56.4 56.5 56.5 62.62 62.65 63.01 62.9 62.9 63 20/05/2018 15:16:54 56.44 56.46 56.85 56.4 56.5 56.5 62.8 62.8 63.01 62.9 62.9 63 20/05/2018 15:16:55 56.41 56.45 56.85 56.4 56.5 56.5 62.52 62.76 63.01 62.9 62.9 63 20/05/2018 15:16:56 56.34 56.45 56.82 56.4 56.5 56.5 62.47 62.6 63.01 62.9 62.9 63 20/05/2018 15:16:57 56.34 56.39 56.82 56.4 56.5 56.5 62.67 62.62 62.99 62.9 62.9 63 20/05/2018 15:16:58 56.35 56.47 56.79 56.4 56.5 56.5 62.65 62.68 62.99 62.9 62.9 63 20/05/2018 15:16:59 56.36 56.37 56.79 56.4 56.5 56.5 62.58 62.7 62.99 62.9 62.9 63 20/05/2018 15:17:00 56.35 56.41 56.79 56.4 56.5 56.5 62.65 62.69 62.99 62.9 62.9 63 20/05/2018 15:17:01 56.18 56.35 56.77 56.4 56.5 56.5 62.73 62.74 62.99 62.9 62.9 63 20/05/2018 15:17:02 56.27 56.3 56.74 56.4 56.5 56.5 62.55 62.76 62.99 62.9 62.9 63 20/05/2018 15:17:03 56.46 56.43 56.74 56.4 56.5 56.5 62.69 62.69 62.99 62.9 62.9 63 20/05/2018 15:17:04 56.57 56.56 56.71 56.4 56.5 56.5 62.57 62.72 62.99 62.9 62.9 63 20/05/2018 15:17:05 56.61 56.6 56.65 56.4 56.5 56.5 62.62 62.69 62.99 62.9 62.9 63 20/05/2018 15:17:06 56.53 56.59 56.65 56.4 56.5 56.5 62.55 62.63 62.99 62.9 62.9 63 20/05/2018 15:17:07 56.43 56.56 56.65 56.4 56.5 56.5 62.46 62.59 62.99 62.9 62.9 63 20/05/2018 15:17:08 56.52 56.58 56.65 56.4 56.5 56.5 62.92 62.86 62.99 62.9 62.9 63 20/05/2018 15:17:09 56.43 56.5 56.65 56.4 56.5 56.5 62.85 62.87 62.99 62.9 62.9 63 20/05/2018 15:17:10 56.59 56.57 56.65 56.4 56.5 56.5 62.63 62.86 62.99 62.9 62.9 62.9 20/05/2018 15:17:11 56.63 56.65 56.65 56.4 56.5 56.5 62.45 62.77 62.99 62.9 62.9 62.9 20/05/2018 15:17:12 56.65 56.69 56.69 56.4 56.5 56.5 62.64 62.7 62.99 62.9 62.9 62.9 20/05/2018 15:17:13 56.67 56.69 56.69 56.4 56.5 56.5 62.98 62.9 62.99 62.9 62.9 62.9 20/05/2018 15:17:14 56.49 56.7 56.7 56.4 56.5 56.5 62.64 62.84 62.99 62.9 62.9 62.9 20/05/2018 15:17:15 56.66 56.66 56.7 56.4 56.5 56.5 62.71 62.75 62.99 62.9 62.9 62.9 20/05/2018 15:17:16 56.47 56.66 56.7 56.4 56.5 56.5 62.65 62.86 62.9 62.9 62.9 62.9 20/05/2018 15:17:17 56.47 56.57 56.7 56.4 56.5 56.5 62.8 62.79 62.9 62.9 62.9 62.9 20/05/2018 15:17:18 56.28 56.49 56.7 56.4 56.5 56.5 62.5 62.76 62.9 62.9 62.9 62.9 20/05/2018 15:17:19 56.35 56.39 56.7 56.4 56.5 56.5 62.64 62.71 62.9 62.9 62.9 62.9 20/05/2018 15:17:20 56.36 56.4 56.7 56.4 56.5 56.5 62.51 62.7 62.9 62.9 62.9 62.9 20/05/2018 15:17:21 56.47 56.46 56.7 56.4 56.5 56.5 62.67 62.7 62.9 62.9 62.9 62.9 20/05/2018 15:17:22 56.64 56.62 56.7 56.4 56.5 56.5 62.99 62.87 62.9 62.9 62.9 62.9 20/05/2018 15:17:23 56.35 56.57 56.7 56.4 56.5 56.5 62.76 62.87 62.9 62.9 62.9 62.9 20/05/2018 15:17:24 56.46 56.51 56.7 56.4 56.5 56.5 62.89 62.98 62.98 62.9 62.9 62.9 20/05/2018 15:17:25 56.38 56.5 56.7 56.4 56.5 56.5 62.82 62.92 62.98 62.9 62.9 62.9 20/05/2018 15:17:26 56.58 56.54 56.7 56.4 56.5 56.5 63.1 63.07 63.07 62.9 62.9 62.9 20/05/2018 15:17:27 56.52 56.56 56.7 56.4 56.5 56.5 63.31 63.32 63.32 62.9 62.9 62.9 20/05/2018 15:17:28 56.46 56.57 56.7 56.4 56.5 56.5 63.28 63.47 63.47 62.9 62.9 62.9 20/05/2018 15:17:29 56.38 56.51 56.7 56.4 56.5 56.5 64.16 63.99 63.99 62.9 62.9 62.9 20/05/2018 15:17:30 56.33 56.49 56.7 56.4 56.5 56.5 63.78 64.05 64.05 62.9 62.9 62.9 20/05/2018 15:17:31 56.23 56.43 56.7 56.4 56.5 56.5 63.08 63.88 64.05 62.9 62.9 62.9 20/05/2018 15:17:32 56.44 56.4 56.7 56.4 56.5 56.5 63.43 63.52 64.05 62.9 62.9 62.9 20/05/2018 15:17:33 56.36 56.42 56.7 56.4 56.5 56.5 62.62 63.4 64.05 62.9 62.9 62.9 20/05/2018 15:17:34 56.55 56.51 56.7 56.4 56.5 56.5 62.93 62.99 64.05 62.9 62.9 62.9 20/05/2018 15:17:35 56.61 56.61 56.7 56.4 56.5 56.5 62.9 62.98 64.05 62.9 62.9 62.9 20/05/2018 15:17:36 56.35 56.6 56.7 56.4 56.5 56.5 62.83 63.01 64.05 62.9 62.9 62.9 20/05/2018 15:17:37 56.55 56.53 56.7 56.4 56.5 56.5 62.71 62.94 64.05 62.9 62.9 62.9 20/05/2018 15:17:38 56.61 56.6 56.7 56.4 56.5 56.5 62.56 62.81 64.05 62.9 62.9 62.9 20/05/2018 15:17:39 56.4 56.62 56.7 56.4 56.5 56.5 62.57 62.71 64.05 62.9 62.9 62.9 20/05/2018 15:17:40 56.51 56.52 56.7 56.4 56.5 56.5 62.67 62.72 64.05 62.9 62.9 62.9 20/05/2018 15:17:41 56.52 56.54 56.7 56.4 56.5 56.5 62.59 62.71 64.05 62.9 62.9 62.9 20/05/2018 15:17:42 56.76 56.7 56.7 56.4 56.5 56.5 62.96 62.85 64.05 62.9 62.9 62.9 20/05/2018 15:17:43 56.65 56.69 56.7 56.4 56.5 56.5 63.1 63.14 64.05 62.9 62.9 62.9 20/05/2018 15:17:44 56.68 56.79 56.79 56.4 56.5 56.5 62.96 63.01 64.05 62.9 62.9 62.9 20/05/2018 15:17:45 56.43 56.7 56.79 56.4 56.5 56.5 62.68 63.04 64.05 62.9 62.9 62.9 20/05/2018 15:17:46 56.4 56.49 56.79 56.4 56.5 56.5 62.82 62.86 64.05 62.9 62.9 62.9 20/05/2018 15:17:47 56.32 56.48 56.79 56.4 56.5 56.5 62.94 62.92 64.05 62.9 62.9 62.9 20/05/2018 15:17:48 56.52 56.5 56.79 56.4 56.5 56.5 63.25 63.22 64.05 62.9 62.9 62.9 20/05/2018 15:17:49 56.46 56.58 56.79 56.4 56.5 56.5 62.91 63.09 64.05 62.9 62.9 62.9 20/05/2018 15:17:50 56.52 56.51 56.79 56.4 56.5 56.5 63.22 63.19 64.05 62.9 62.9 62.9 20/05/2018 15:17:51 56.55 56.59 56.79 56.4 56.5 56.5 63.55 63.47 64.05 62.9 62.9 62.9 20/05/2018 15:17:52 56.51 56.55 56.79 56.4 56.5 56.5 63.12 63.4 64.05 62.9 62.9 62.9 20/05/2018 15:17:53 56.57 56.61 56.79 56.4 56.5 56.5 63.6 63.57 64.05 62.9 62.9 62.9 20/05/2018 15:17:54 56.64 56.65 56.79 56.4 56.5 56.5 63.46 63.54 64.05 62.9 62.9 62.9 20/05/2018 15:17:55 56.58 56.66 56.79 56.4 56.5 56.5 63.23 63.62 64.05 62.9 62.9 62.9 20/05/2018 15:17:56 56.53 56.63 56.79 56.4 56.5 56.5 63.03 63.35 64.05 62.9 62.9 62.9 20/05/2018 15:17:57 56.42 56.6 56.79 56.4 56.5 56.5 63.01 63.24 64.05 62.9 62.9 62.9 20/05/2018 15:17:58 56.69 56.64 56.79 56.5 56.5 56.5 62.67 63.12 64.05 62.9 62.9 62.9 20/05/2018 15:17:59 56.78 56.79 56.79 56.5 56.5 56.5 63.13 63.08 64.05 62.9 62.9 62.9 20/05/2018 15:18:00 56.66 56.77 56.79 56.5 56.5 56.5 63.26 63.24 63.88 62.9 62.9 62.9 20/05/2018 15:18:01 56.45 56.74 56.79 56.5 56.5 56.5 62.64 63.12 63.62 62.9 62.9 62.9 20/05/2018 15:18:02 56.48 56.56 56.79 56.5 56.5 56.5 63.02 63 63.62 62.9 62.9 62.9 20/05/2018 15:18:03 56.54 56.55 56.79 56.5 56.5 56.5 63.99 63.63 63.63 62.9 62.9 62.9 20/05/2018 15:18:04 56.59 56.61 56.79 56.5 56.5 56.5 63.83 63.84 63.84 62.9 62.9 62.9 20/05/2018 15:18:05 56.62 56.67 56.79 56.5 56.5 56.5 62.9 63.73 63.84 62.9 62.9 62.9 20/05/2018 15:18:06 56.66 56.67 56.79 56.5 56.5 56.5 63.03 63.29 63.84 62.9 62.9 62.9 20/05/2018 15:18:07 56.56 56.65 56.79 56.5 56.5 56.5 62.92 63.17 63.84 62.9 62.9 62.9 20/05/2018 15:18:08 56.54 56.63 56.79 56.5 56.5 56.5 62.68 63.08 63.84 62.9 62.9 62.9 20/05/2018 15:18:09 56.78 56.73 56.79 56.5 56.5 56.5 62.57 62.81 63.84 62.9 62.9 62.9 20/05/2018 15:18:10 56.77 56.81 56.81 56.5 56.5 56.5 62.71 62.73 63.84 62.9 62.9 62.9 20/05/2018 15:18:11 56.78 56.78 56.81 56.5 56.5 56.5 62.83 62.83 63.84 62.9 62.9 62.9 20/05/2018 15:18:12 56.78 56.82 56.82 56.5 56.5 56.5 62.71 62.83 63.84 62.9 62.9 62.9 20/05/2018 15:18:13 56.71 56.81 56.82 56.5 56.5 56.5 62.67 62.85 63.84 62.9 62.9 62.9 20/05/2018 15:18:14 56.63 56.79 56.82 56.5 56.5 56.5 62.7 62.78 63.84 62.9 62.9 62.9 20/05/2018 15:18:15 56.49 56.68 56.82 56.5 56.5 56.5 62.5 62.76 63.84 62.9 62.9 62.9 20/05/2018 15:18:16 56.51 56.61 56.82 56.5 56.5 56.5 62.8 62.75 63.84 62.9 62.9 62.9 20/05/2018 15:18:17 56.46 56.59 56.82 56.5 56.5 56.5 62.76 62.81 63.84 62.9 62.9 62.9 20/05/2018 15:18:18 56.46 56.53 56.82 56.5 56.5 56.5 62.64 62.85 63.84 62.9 62.9 62.9 20/05/2018 15:18:19 56.61 56.59 56.82 56.5 56.5 56.5 64.27 63.81 63.84 62.9 62.9 62.9 20/05/2018 15:18:20 56.56 56.63 56.82 56.5 56.5 56.5 62.82 63.65 63.84 62.9 62.9 62.9 20/05/2018 15:18:21 56.59 56.62 56.82 56.5 56.5 56.5 62.77 63.17 63.84 62.9 62.9 62.9 20/05/2018 15:18:22 56.46 56.6 56.82 56.5 56.5 56.5 62.77 62.99 63.84 62.9 62.9 62.9 20/05/2018 15:18:23 56.59 56.61 56.82 56.5 56.5 56.5 62.67 62.84 63.84 62.9 62.9 62.9 20/05/2018 15:18:24 56.54 56.65 56.82 56.5 56.5 56.5 62.66 62.79 63.84 62.9 62.9 62.9 20/05/2018 15:18:25 56.37 56.56 56.82 56.5 56.5 56.5 62.5 62.69 63.84 62.9 62.9 62.9 20/05/2018 15:18:26 56.22 56.47 56.82 56.5 56.5 56.5 62.68 62.75 63.84 62.9 62.9 62.9 20/05/2018 15:18:27 56.55 56.47 56.82 56.5 56.5 56.5 62.59 62.71 63.84 62.9 62.9 62.9 20/05/2018 15:18:28 56.37 56.49 56.82 56.5 56.5 56.5 62.51 62.63 63.84 62.9 62.9 62.9 20/05/2018 15:18:29 56.28 56.4 56.82 56.5 56.5 56.5 62.7 62.72 63.84 62.9 62.9 62.9 20/05/2018 15:18:30 56.48 56.49 56.82 56.5 56.5 56.5 62.81 62.81 63.84 62.9 62.9 62.9 20/05/2018 15:18:31 56.47 56.5 56.82 56.5 56.5 56.5 62.71 62.78 63.84 62.9 62.9 62.9 20/05/2018 15:18:32 56.44 56.48 56.82 56.5 56.5 56.5 62.79 62.89 63.84 62.9 62.9 62.9 20/05/2018 15:18:33 56.51 56.53 56.82 56.5 56.5 56.5 62.47 62.82 63.84 62.9 62.9 62.9 20/05/2018 15:18:34 56.37 56.55 56.82 56.5 56.5 56.5 62.55 62.66 63.81 62.9 62.9 62.9 20/05/2018 15:18:35 56.51 56.54 56.82 56.5 56.5 56.5 62.67 62.74 63.81 62.9 62.9 62.9 20/05/2018 15:18:36 56.73 56.67 56.82 56.5 56.5 56.5 62.62 62.7 63.81 62.9 62.9 62.9 20/05/2018 15:18:37 56.64 56.71 56.82 56.5 56.5 56.5 62.54 62.65 63.81 62.9 62.9 62.9 20/05/2018 15:18:38 56.62 56.68 56.82 56.5 56.5 56.5 62.7 62.75 63.81 62.8 62.9 62.9 20/05/2018 15:18:39 56.56 56.64 56.82 56.5 56.5 56.5 62.65 62.68 63.81 62.8 62.9 62.9 20/05/2018 15:18:40 56.52 56.62 56.82 56.5 56.5 56.5 62.78 62.78 63.81 62.8 62.9 62.9 20/05/2018 15:18:41 56.57 56.62 56.82 56.5 56.5 56.5 62.92 62.9 63.81 62.8 62.9 62.9 20/05/2018 15:18:42 56.72 56.68 56.81 56.5 56.5 56.5 62.91 63 63.81 62.8 62.9 62.9 20/05/2018 15:18:43 56.63 56.71 56.79 56.5 56.5 56.5 62.83 63.01 63.81 62.8 62.9 62.9 20/05/2018 15:18:44 56.71 56.72 56.72 56.5 56.5 56.5 63.51 63.32 63.81 62.8 62.9 62.9 20/05/2018 15:18:45 56.58 56.75 56.75 56.5 56.5 56.5 62.85 63.34 63.81 62.8 62.9 62.9 20/05/2018 15:18:46 56.52 56.67 56.75 56.5 56.5 56.5 62.83 63.05 63.81 62.8 62.9 62.9 20/05/2018 15:18:47 56.55 56.59 56.75 56.5 56.5 56.5 63.22 63.15 63.81 62.8 62.9 62.9 20/05/2018 15:18:48 56.52 56.63 56.75 56.5 56.5 56.5 62.83 63.14 63.81 62.8 62.9 62.9 20/05/2018 15:18:49 56.47 56.53 56.75 56.5 56.5 56.5 62.93 63 63.65 62.8 62.9 62.9 20/05/2018 15:18:50 56.49 56.55 56.75 56.5 56.5 56.5 63.34 63.28 63.34 62.8 62.9 62.9 20/05/2018 15:18:51 56.52 56.58 56.75 56.5 56.5 56.5 63.39 63.4 63.4 62.9 62.9 62.9 20/05/2018 15:18:52 56.54 56.56 56.75 56.5 56.5 56.5 63.03 63.29 63.4 62.9 62.9 62.9 20/05/2018 15:18:53 56.53 56.61 56.75 56.5 56.5 56.5 63.05 63.2 63.4 62.9 62.9 62.9 20/05/2018 15:18:54 56.49 56.58 56.75 56.5 56.5 56.5 64.61 64.24 64.24 62.9 62.9 62.9 20/05/2018 15:18:55 56.61 56.61 56.75 56.5 56.5 56.5 63.95 64.31 64.31 62.9 62.9 62.9 20/05/2018 15:18:56 56.57 56.62 56.75 56.5 56.5 56.5 65.65 65.31 65.31 62.9 62.9 62.9 20/05/2018 15:18:57 56.67 56.68 56.75 56.5 56.5 56.5 64.26 65.05 65.31 62.9 62.9 62.9 20/05/2018 15:18:58 56.86 56.84 56.84 56.5 56.5 56.5 63.97 64.39 65.31 62.9 62.9 62.9 20/05/2018 15:18:59 56.5 56.81 56.84 56.5 56.5 56.5 66.27 65.8 65.8 62.9 62.9 62.9 20/05/2018 15:19:00 56.38 56.63 56.84 56.5 56.5 56.5 65.31 66.04 66.04 62.9 62.9 63 20/05/2018 15:19:01 56.36 56.51 56.84 56.5 56.5 56.5 63.14 65.29 66.04 62.9 62.9 63 20/05/2018 15:19:02 56.59 56.56 56.84 56.5 56.5 56.5 63.27 64.12 66.04 62.9 62.9 63 20/05/2018 15:19:03 56.59 56.61 56.84 56.5 56.5 56.5 62.86 63.57 66.04 62.9 62.9 63 20/05/2018 15:19:04 56.47 56.62 56.84 56.5 56.5 56.5 62.81 63.18 66.04 62.9 62.9 63 20/05/2018 15:19:05 56.51 56.56 56.84 56.5 56.5 56.5 62.87 63.01 66.04 62.9 62.9 63 20/05/2018 15:19:06 56.5 56.53 56.84 56.5 56.5 56.5 62.71 62.93 66.04 62.9 62.9 63 20/05/2018 15:19:07 56.44 56.58 56.84 56.5 56.5 56.5 62.65 62.85 66.04 62.9 62.9 63 20/05/2018 15:19:08 56.52 56.54 56.84 56.5 56.5 56.5 62.58 62.74 66.04 62.9 62.9 63 20/05/2018 15:19:09 56.66 56.65 56.84 56.5 56.5 56.5 63.13 62.97 66.04 62.9 62.9 63 20/05/2018 15:19:10 56.49 56.64 56.84 56.5 56.5 56.5 62.98 63.01 66.04 62.9 62.9 63 20/05/2018 15:19:11 56.6 56.62 56.84 56.5 56.5 56.5 62.66 63.01 66.04 62.9 62.9 62.9 20/05/2018 15:19:12 56.76 56.72 56.84 56.5 56.5 56.5 63.23 63.12 66.04 62.9 62.9 62.9 20/05/2018 15:19:13 56.64 56.75 56.84 56.5 56.5 56.5 62.61 63.1 66.04 62.9 62.9 62.9 20/05/2018 15:19:14 56.71 56.74 56.84 56.5 56.5 56.5 62.91 62.94 66.04 62.9 62.9 62.9 20/05/2018 15:19:15 56.7 56.76 56.84 56.5 56.5 56.5 62.67 62.88 66.04 62.9 62.9 62.9 20/05/2018 15:19:16 56.19 56.7 56.84 56.5 56.5 56.5 62.9 62.91 66.04 62.9 62.9 62.9 20/05/2018 15:19:17 56.48 56.51 56.84 56.5 56.5 56.5 63.26 63.17 66.04 62.9 62.9 62.9 20/05/2018 15:19:18 56.43 56.47 56.84 56.5 56.5 56.5 63.41 63.4 66.04 62.9 62.9 62.9 20/05/2018 15:19:19 56.41 56.5 56.84 56.5 56.5 56.5 63.13 63.28 66.04 62.9 62.9 62.9 20/05/2018 15:19:20 56.56 56.54 56.84 56.5 56.5 56.5 63.44 63.49 66.04 62.9 62.9 62.9 20/05/2018 15:19:21 56.58 56.6 56.84 56.5 56.5 56.5 63.11 63.3 66.04 62.9 62.9 62.9 20/05/2018 15:19:22 56.43 56.58 56.84 56.5 56.5 56.5 62.7 63.17 66.04 62.9 62.9 62.9 20/05/2018 15:19:23 56.43 56.52 56.84 56.5 56.5 56.5 62.62 62.95 66.04 62.9 62.9 62.9 20/05/2018 15:19:24 56.62 56.58 56.84 56.5 56.5 56.5 63.44 63.23 66.04 62.9 62.9 62.9 20/05/2018 15:19:25 56.52 56.61 56.84 56.5 56.5 56.5 62.48 63.2 66.04 62.9 62.9 62.9 20/05/2018 15:19:26 56.57 56.63 56.84 56.5 56.5 56.5 62.8 62.82 66.04 62.9 62.9 62.9 20/05/2018 15:19:27 56.65 56.7 56.84 56.5 56.5 56.5 62.83 62.89 66.04 62.9 62.9 62.9 20/05/2018 15:19:28 56.7 56.7 56.81 56.5 56.5 56.5 63.03 63.01 66.04 62.9 62.9 62.9 20/05/2018 15:19:29 56.69 56.73 56.76 56.5 56.5 56.5 62.72 62.97 66.04 62.9 62.9 62.9 20/05/2018 15:19:30 56.52 56.68 56.76 56.5 56.5 56.5 62.97 62.97 65.29 62.9 62.9 62.9 20/05/2018 15:19:31 56.4 56.62 56.76 56.5 56.5 56.5 62.71 62.96 64.12 62.9 62.9 62.9 20/05/2018 15:19:32 56.37 56.47 56.76 56.5 56.5 56.5 62.67 62.83 63.57 62.9 62.9 62.9 20/05/2018 15:19:33 56.28 56.44 56.76 56.5 56.5 56.5 62.82 62.92 63.49 62.9 62.9 62.9 20/05/2018 15:19:34 56.29 56.36 56.76 56.5 56.5 56.5 62.56 62.79 63.49 62.9 62.9 62.9 20/05/2018 15:19:35 56.29 56.32 56.76 56.5 56.5 56.5 62.89 62.88 63.49 62.9 62.9 62.9 20/05/2018 15:19:36 56.49 56.45 56.76 56.5 56.5 56.5 62.66 62.89 63.49 62.9 62.9 62.9 20/05/2018 15:19:37 56.4 56.45 56.76 56.5 56.5 56.5 62.64 62.77 63.49 62.9 62.9 62.9 20/05/2018 15:19:38 56.4 56.47 56.76 56.5 56.5 56.5 62.73 62.72 63.49 62.9 62.9 62.9 20/05/2018 15:19:39 56.25 56.41 56.76 56.5 56.5 56.5 62.72 62.81 63.49 62.9 62.9 62.9 20/05/2018 15:19:40 56.5 56.46 56.76 56.5 56.5 56.5 62.62 62.74 63.49 62.9 62.9 62.9 20/05/2018 15:19:41 56.67 56.64 56.76 56.5 56.5 56.5 62.98 62.95 63.49 62.9 62.9 62.9 20/05/2018 15:19:42 56.66 56.67 56.76 56.5 56.5 56.5 62.54 62.96 63.49 62.9 62.9 62.9 20/05/2018 15:19:43 56.63 56.7 56.76 56.5 56.5 56.5 63.05 62.95 63.49 62.9 62.9 62.9 20/05/2018 15:19:44 56.74 56.74 56.76 56.5 56.5 56.5 62.79 62.97 63.49 62.9 62.9 62.9 20/05/2018 15:19:45 56.82 56.81 56.81 56.5 56.5 56.5 62.96 63.02 63.49 62.9 62.9 62.9 20/05/2018 15:19:46 56.41 56.78 56.81 56.5 56.5 56.5 62.78 63.06 63.49 62.9 62.9 62.9 20/05/2018 15:19:47 56.59 56.6 56.81 56.5 56.5 56.5 63.3 63.16 63.49 62.9 62.9 62.9 20/05/2018 15:19:48 56.42 56.58 56.81 56.5 56.5 56.5 63.03 63.18 63.49 62.9 62.9 62.9 20/05/2018 15:19:49 56.51 56.64 56.81 56.5 56.5 56.5 62.83 63.02 63.49 62.9 62.9 62.9 20/05/2018 15:19:50 56.48 56.5 56.81 56.5 56.5 56.5 63.15 63.13 63.3 62.9 62.9 62.9 20/05/2018 15:19:51 56.5 56.57 56.81 56.5 56.5 56.5 62.93 63.12 63.23 62.9 62.9 62.9 20/05/2018 15:19:52 56.41 56.52 56.81 56.5 56.5 56.5 62.83 63 63.23 62.9 62.9 62.9 20/05/2018 15:19:53 56.24 56.46 56.81 56.5 56.5 56.5 62.87 62.95 63.23 62.9 62.9 62.9 20/05/2018 15:19:54 56.39 56.41 56.81 56.5 56.5 56.5 62.76 62.94 63.2 62.9 62.9 62.9 20/05/2018 15:19:55 56.66 56.57 56.81 56.5 56.5 56.5 62.68 62.91 63.18 62.9 62.9 62.9 20/05/2018 15:19:56 56.38 56.58 56.81 56.5 56.5 56.5 62.61 62.74 63.18 62.9 62.9 62.9 20/05/2018 15:19:57 56.27 56.43 56.81 56.5 56.5 56.5 62.57 62.7 63.18 62.9 62.9 62.9 20/05/2018 15:19:58 56.4 56.44 56.81 56.5 56.5 56.5 62.75 62.73 63.18 62.9 62.9 62.9 20/05/2018 15:19:59 58.57 57.93 57.93 56.5 56.5 56.5 63.48 63.24 63.24 62.9 62.9 62.9 20/05/2018 15:20:00 58.64 58.42 58.42 56.5 56.5 56.5 63.34 63.36 63.36 62.9 62.9 62.9 20/05/2018 15:20:01 58.77 58.65 58.65 56.5 56.5 56.5 63.72 63.62 63.62 62.9 62.9 62.9 20/05/2018 15:20:02 58.86 58.84 58.84 56.6 56.5 56.5 63.46 63.63 63.63 62.9 62.9 62.9 20/05/2018 15:20:03 58.6 58.8 58.84 56.6 56.5 56.5 63.44 63.6 63.63 62.9 62.9 62.9 20/05/2018 15:20:04 58.49 58.66 58.84 56.6 56.5 56.5 63.48 63.5 63.63 62.9 62.9 62.9 20/05/2018 15:20:05 58.72 58.69 58.84 56.6 56.5 56.5 63.59 63.62 63.63 62.9 62.9 62.9 20/05/2018 15:20:06 58.72 58.72 58.84 56.6 56.5 56.5 63.54 63.62 63.63 62.9 62.9 62.9 20/05/2018 15:20:07 58.55 58.7 58.84 56.6 56.5 56.5 63.33 63.52 63.63 62.9 62.9 62.9 20/05/2018 15:20:08 58.5 58.6 58.84 56.6 56.5 56.5 63.41 63.5 63.63 62.9 62.9 62.9 20/05/2018 15:20:09 58.39 58.56 58.84 56.6 56.5 56.5 63.51 63.57 63.63 62.9 62.9 62.9 20/05/2018 15:20:10 56.65 58.44 58.84 56.6 56.5 56.5 62.95 63.47 63.63 62.9 62.9 62.9 20/05/2018 15:20:11 56.51 57.39 58.84 56.6 56.5 56.5 63.14 63.2 63.63 62.9 62.9 62.9 20/05/2018 15:20:12 56.66 56.87 58.84 56.6 56.5 56.5 63.36 63.38 63.63 62.9 62.9 62.9 20/05/2018 15:20:13 56.76 56.81 58.84 56.6 56.5 56.5 62.94 63.33 63.63 62.9 62.9 62.9 20/05/2018 15:20:14 56.53 56.79 58.84 56.6 56.5 56.5 62.97 63.19 63.63 62.9 62.9 62.9 20/05/2018 15:20:15 56.67 56.69 58.84 56.6 56.5 56.5 62.82 62.99 63.63 62.9 62.9 62.9 20/05/2018 15:20:16 56.46 56.67 58.84 56.6 56.5 56.5 63.01 63.06 63.63 62.9 62.9 62.9 20/05/2018 15:20:17 56.44 56.58 58.84 56.6 56.5 56.5 62.86 63 63.63 62.9 62.9 62.9 20/05/2018 15:20:18 56.61 56.62 58.84 56.6 56.5 56.5 62.98 62.99 63.63 62.9 62.9 62.9 20/05/2018 15:20:19 56.55 56.65 58.84 56.6 56.5 56.5 62.93 63.03 63.63 62.9 62.9 62.9 20/05/2018 15:20:20 56.7 56.69 58.84 56.6 56.5 56.5 63.67 63.47 63.63 62.9 62.9 62.9 20/05/2018 15:20:21 56.59 56.64 58.84 56.6 56.5 56.5 63.11 63.48 63.63 62.9 62.9 62.9 20/05/2018 15:20:22 57.5 57.34 58.84 56.6 56.5 56.5 63 63.21 63.63 62.9 62.9 62.9 20/05/2018 15:20:23 58.54 58.13 58.84 56.6 56.5 56.5 63.53 63.41 63.63 62.9 62.9 62.9 20/05/2018 15:20:24 58.74 58.51 58.84 56.6 56.5 56.5 64.07 63.88 63.88 62.9 62.9 62.9 20/05/2018 15:20:25 58.55 58.56 58.84 56.7 56.5 56.5 64.42 64.27 64.27 62.9 62.9 62.9 20/05/2018 15:20:26 58.76 58.69 58.84 56.7 56.5 56.5 63.89 64.31 64.31 62.9 62.9 62.9 20/05/2018 15:20:27 58.78 58.77 58.84 56.7 56.5 56.5 63.69 64.05 64.31 62.9 62.9 63 20/05/2018 15:20:28 58.71 58.75 58.84 56.7 56.5 56.5 63.59 63.86 64.31 62.9 62.9 63 20/05/2018 15:20:29 58.64 58.73 58.84 56.7 56.5 56.5 63.4 63.66 64.31 62.9 62.9 63 20/05/2018 15:20:30 58.55 58.69 58.84 56.7 56.5 56.5 63.37 63.5 64.31 62.9 62.9 63 20/05/2018 15:20:31 58.54 58.66 58.84 56.7 56.5 56.5 63.55 63.58 64.31 62.9 62.9 63 20/05/2018 15:20:32 58.5 58.58 58.8 56.7 56.5 56.5 63.53 63.59 64.31 63 62.9 63 20/05/2018 15:20:33 58.63 58.61 58.77 56.7 56.5 56.5 63.45 63.56 64.31 63 62.9 63 20/05/2018 15:20:34 58.36 58.6 58.77 56.7 56.5 56.5 63.26 63.51 64.31 63 62.9 63 20/05/2018 15:20:35 58.68 58.62 58.77 56.7 56.5 56.5 63.46 63.48 64.31 63 62.9 63 20/05/2018 15:20:36 58.62 58.71 58.77 56.8 56.5 56.5 63.97 63.92 64.31 63 62.9 63 20/05/2018 15:20:37 58.64 58.67 58.77 56.8 56.6 56.5 63.25 63.71 64.31 63 62.9 63 20/05/2018 15:20:38 58.77 58.74 58.77 56.8 56.6 56.5 63.55 63.54 64.31 63 62.9 63 20/05/2018 15:20:39 58.84 58.82 58.82 56.8 56.6 56.5 64.12 63.95 64.31 63 62.9 63 20/05/2018 15:20:40 58.91 58.9 58.9 56.8 56.6 56.5 63.53 63.85 64.31 63 62.9 63 20/05/2018 15:20:41 58.96 58.95 58.95 56.8 56.6 56.5 63.54 63.72 64.31 63 62.9 63 20/05/2018 15:20:42 58.89 59.03 59.03 56.8 56.6 56.5 63.6 63.7 64.31 63 62.9 63 20/05/2018 15:20:43 58.63 58.89 59.03 56.8 56.6 56.5 63.4 63.58 64.31 63 62.9 63 20/05/2018 15:20:44 56.58 58.69 59.03 56.8 56.6 56.5 62.78 63.49 64.31 63 62.9 63 20/05/2018 15:20:45 56.74 57.53 59.03 56.8 56.6 56.5 63.19 63.18 64.31 63 62.9 63 20/05/2018 15:20:46 56.6 57.05 59.03 56.8 56.6 56.5 63.49 63.43 64.31 63 62.9 63 20/05/2018 15:20:47 56.66 56.77 59.03 56.8 56.6 56.5 64.35 64.04 64.31 63 62.9 63 20/05/2018 15:20:48 56.68 56.72 59.03 56.8 56.6 56.5 64.19 64.21 64.31 63 62.9 63 20/05/2018 15:20:49 56.8 56.79 59.03 56.8 56.6 56.5 65.07 64.92 64.92 63 62.9 63 20/05/2018 15:20:50 56.81 56.81 59.03 56.8 56.6 56.5 63.83 64.8 64.92 63 62.9 63 20/05/2018 15:20:51 56.82 56.85 59.03 56.8 56.6 56.5 63.13 64.1 64.92 63 62.9 63 20/05/2018 15:20:52 56.67 56.84 59.03 56.8 56.6 56.5 63.21 63.53 64.92 63 62.9 63 20/05/2018 15:20:53 56.59 56.76 59.03 56.8 56.6 56.5 63.28 63.39 64.92 63 62.9 63 20/05/2018 15:20:54 56.54 56.69 59.03 56.8 56.6 56.5 64.87 64.49 64.92 63 62.9 63 20/05/2018 15:20:55 56.37 56.59 59.03 56.8 56.6 56.5 63.04 64.22 64.92 63 62.9 63 20/05/2018 15:20:56 56.49 56.51 59.03 56.8 56.6 56.5 63.08 63.5 64.92 63 62.9 63 20/05/2018 15:20:57 56.43 56.49 59.03 56.8 56.6 56.5 62.94 63.32 64.92 63 62.9 63 20/05/2018 15:20:58 56.48 56.56 59.03 56.8 56.6 56.5 62.91 63.1 64.92 63 62.9 63 20/05/2018 15:20:59 56.36 56.48 59.03 56.8 56.6 56.5 62.73 63.02 64.92 63 62.9 63 20/05/2018 15:21:00 56.33 56.43 59.03 56.8 56.6 56.5 62.77 62.96 64.92 63 62.9 63 20/05/2018 15:21:01 56.34 56.41 59.03 56.8 56.6 56.5 62.8 62.84 64.92 63 62.9 63 20/05/2018 15:21:02 56.27 56.38 59.03 56.8 56.6 56.5 62.44 62.83 64.92 63 62.9 63 20/05/2018 15:21:03 56.35 56.36 59.03 56.8 56.6 56.5 62.6 62.68 64.92 63 62.9 63 20/05/2018 15:21:04 56.55 56.5 59.03 56.8 56.6 56.5 62.88 62.86 64.92 63 62.9 63 20/05/2018 15:21:05 56.5 56.52 59.03 56.8 56.6 56.5 62.35 62.77 64.92 63 62.9 63 20/05/2018 15:21:06 56.49 56.57 59.03 56.8 56.6 56.5 62.52 62.63 64.92 63 62.9 63 20/05/2018 15:21:07 56.74 56.68 59.03 56.8 56.6 56.5 62.73 62.66 64.92 63 62.9 63 20/05/2018 15:21:08 56.73 56.78 59.03 56.8 56.6 56.5 62.55 62.71 64.92 63 62.9 63 20/05/2018 15:21:09 56.61 56.73 59.03 56.8 56.6 56.5 62.72 62.74 64.92 63 62.9 63 20/05/2018 15:21:10 56.64 56.74 59.03 56.8 56.6 56.5 62.83 62.94 64.92 63 62.9 63 20/05/2018 15:21:11 56.44 56.63 59.03 56.8 56.6 56.5 62.76 62.79 64.92 63 62.9 63 20/05/2018 15:21:12 56.28 56.51 58.89 56.8 56.6 56.5 62.9 62.91 64.92 63 62.9 63 20/05/2018 15:21:13 56.28 56.35 58.69 56.8 56.6 56.5 62.79 62.88 64.92 63 62.9 63 20/05/2018 15:21:14 56.27 56.33 57.53 56.8 56.6 56.5 62.77 62.9 64.92 63 62.9 63 20/05/2018 15:21:15 56.14 56.31 57.05 56.8 56.6 56.5 62.58 62.81 64.92 63 62.9 63 20/05/2018 15:21:16 56.21 56.28 56.85 56.8 56.6 56.5 62.58 62.68 64.92 63 62.9 63 20/05/2018 15:21:17 56.32 56.32 56.85 56.8 56.6 56.5 62.66 62.69 64.92 63 62.9 63 20/05/2018 15:21:18 56.4 56.39 56.85 56.8 56.6 56.5 62.57 62.69 64.92 63 62.9 63 20/05/2018 15:21:19 56.68 56.58 56.85 56.8 56.6 56.5 62.66 62.76 64.8 63 62.9 63 20/05/2018 15:21:20 56.55 56.67 56.85 56.8 56.6 56.5 62.91 62.84 64.49 63 62.9 63 20/05/2018 15:21:21 56.62 56.61 56.84 56.8 56.6 56.5 63.45 63.34 64.49 63 62.9 63 20/05/2018 15:21:22 56.74 56.72 56.78 56.8 56.6 56.5 62.89 63.14 64.49 63 62.9 63 20/05/2018 15:21:23 56.56 56.72 56.78 56.8 56.6 56.5 63.23 63.17 64.49 63 62.9 63 20/05/2018 15:21:24 56.73 56.72 56.78 56.8 56.6 56.5 63.29 63.32 64.22 63 62.9 63 20/05/2018 15:21:25 56.57 56.73 56.78 56.8 56.6 56.5 63.02 63.3 63.5 63 62.9 63 20/05/2018 15:21:26 56.54 56.67 56.78 56.8 56.6 56.5 63.21 63.21 63.34 63 62.9 63 20/05/2018 15:21:27 56.36 56.58 56.78 56.8 56.6 56.5 63.18 63.27 63.34 63 62.9 63 20/05/2018 15:21:28 56.3 56.45 56.78 56.8 56.6 56.5 63.38 63.42 63.42 63 62.9 63 20/05/2018 15:21:29 56.53 56.49 56.78 56.8 56.6 56.5 63.38 63.54 63.54 63.1 62.9 63 20/05/2018 15:21:30 56.39 56.5 56.78 56.8 56.6 56.5 64.13 64 64 63.1 62.9 63 20/05/2018 15:21:31 56.41 56.46 56.78 56.8 56.6 56.5 63.18 63.79 64 63.1 62.9 63 20/05/2018 15:21:32 56.65 56.61 56.78 56.8 56.6 56.5 63.04 63.42 64 63.1 62.9 63 20/05/2018 15:21:33 56.57 56.62 56.78 56.8 56.6 56.5 64.07 63.92 64 63.1 62.9 63 20/05/2018 15:21:34 56.54 56.6 56.78 56.8 56.6 56.5 63.45 63.73 64 63.1 62.9 63 20/05/2018 15:21:35 56.58 56.63 56.78 56.8 56.6 56.5 63.63 63.7 64 63.1 62.9 63 20/05/2018 15:21:36 56.95 56.87 56.87 56.8 56.6 56.5 63.14 63.6 64 63.1 62.9 63 20/05/2018 15:21:37 56.93 56.94 56.94 56.8 56.6 56.5 63.31 63.44 64 63.1 62.9 63 20/05/2018 15:21:38 56.55 56.91 56.94 56.8 56.6 56.5 63.24 63.32 64 63.1 62.9 63 20/05/2018 15:21:39 56.38 56.65 56.94 56.8 56.6 56.5 63.22 63.39 64 63.1 62.9 63 20/05/2018 15:21:40 56.4 56.5 56.94 56.8 56.6 56.5 63.62 63.57 64 63.1 62.9 63 20/05/2018 15:21:41 56.37 56.47 56.94 56.8 56.6 56.5 63.47 63.63 64 63.1 62.9 63 20/05/2018 15:21:42 56.58 56.55 56.94 56.8 56.6 56.5 63.92 63.84 64 63.1 63 63 20/05/2018 15:21:43 56.68 56.66 56.94 56.8 56.6 56.5 63.6 63.76 64 63.1 63 63 20/05/2018 15:21:44 56.62 56.67 56.94 56.8 56.6 56.5 63.66 63.8 64 63.1 63 63 20/05/2018 15:21:45 56.63 56.68 56.94 56.8 56.6 56.5 63.22 63.76 64 63.1 63 63 20/05/2018 15:21:46 56.55 56.66 56.94 56.8 56.6 56.5 62.82 63.36 64 63.1 63 63 20/05/2018 15:21:47 56.62 56.64 56.94 56.8 56.6 56.5 62.89 63.13 64 63.1 63 63 20/05/2018 15:21:48 56.55 56.67 56.94 56.8 56.6 56.5 63.2 63.17 64 63.1 63 63 20/05/2018 15:21:49 56.44 56.57 56.94 56.8 56.6 56.5 63.04 63.18 64 63.1 63 63 20/05/2018 15:21:50 56.6 56.64 56.94 56.8 56.6 56.5 63 63.21 64 63.1 63 63 20/05/2018 15:21:51 56.56 56.64 56.94 56.8 56.6 56.5 62.96 63.13 64 63.1 63 63 20/05/2018 15:21:52 56.41 56.57 56.94 56.8 56.6 56.5 64.03 63.65 64 63.1 63 63 20/05/2018 15:21:53 56.62 56.61 56.94 56.8 56.6 56.5 63.87 63.82 64 63.1 63 63 20/05/2018 15:21:54 56.72 56.68 56.94 56.8 56.6 56.5 63.83 63.91 64 63.1 63 63 20/05/2018 15:21:55 56.62 56.71 56.94 56.8 56.6 56.5 64.65 64.37 64.37 63.1 63 63 20/05/2018 15:21:56 56.49 56.7 56.94 56.8 56.6 56.5 63.83 64.34 64.37 63.1 63 63 20/05/2018 15:21:57 56.35 56.53 56.94 56.8 56.6 56.5 64.02 64.18 64.37 63.1 63 63 20/05/2018 15:21:58 56.52 56.51 56.94 56.8 56.6 56.5 63.72 64.05 64.37 63.1 63 63 20/05/2018 15:21:59 56.52 56.55 56.94 56.8 56.6 56.5 63.02 63.86 64.37 63.1 63 63 20/05/2018 15:22:00 56.46 56.55 56.94 56.8 56.6 56.5 63.08 63.31 64.37 63.1 63 63 20/05/2018 15:22:01 56.68 56.7 56.94 56.8 56.6 56.5 62.99 63.23 64.37 63.1 63 63 20/05/2018 15:22:02 56.58 56.64 56.94 56.8 56.6 56.5 62.77 63.11 64.37 63.1 63 63 20/05/2018 15:22:03 56.55 56.64 56.94 56.8 56.6 56.5 63.36 63.25 64.37 63.1 63 63 20/05/2018 15:22:04 56.52 56.62 56.94 56.8 56.6 56.5 63.4 63.48 64.37 63.1 63 63 20/05/2018 15:22:05 56.6 56.61 56.94 56.8 56.6 56.5 66.01 65.64 65.64 63.2 63 63 20/05/2018 15:22:06 56.73 56.71 56.94 56.8 56.6 56.5 64.8 66.08 66.08 63.2 63 63 20/05/2018 15:22:07 56.89 56.84 56.91 56.8 56.6 56.5 64.11 64.9 66.08 63.2 63 63 20/05/2018 15:22:08 57.01 56.99 56.99 56.8 56.6 56.5 65.1 65.03 66.08 63.2 63 63 20/05/2018 15:22:09 57.08 57.07 57.07 56.8 56.6 56.5 64.34 64.95 66.08 63.2 63 63 20/05/2018 15:22:10 56.94 57.1 57.1 56.8 56.6 56.5 64.53 64.69 66.08 63.2 63 63 20/05/2018 15:22:11 56.77 56.99 57.1 56.8 56.6 56.5 63.78 64.53 66.08 63.2 63 63 20/05/2018 15:22:12 56.68 56.86 57.1 56.8 56.6 56.5 63.2 63.97 66.08 63.2 63 63 20/05/2018 15:22:13 56.36 56.75 57.1 56.8 56.6 56.5 63.11 63.57 66.08 63.2 63 63 20/05/2018 15:22:14 56.35 56.53 57.1 56.8 56.6 56.5 62.97 63.23 66.08 63.2 63 63 20/05/2018 15:22:15 56.55 56.53 57.1 56.8 56.6 56.5 63.19 63.2 66.08 63.2 63 63 20/05/2018 15:22:16 56.36 56.51 57.1 56.8 56.6 56.5 63.88 63.64 66.08 63.2 63 63 20/05/2018 15:22:17 56.55 56.57 57.1 56.8 56.6 56.5 64.31 64.19 66.08 63.2 63 63 20/05/2018 15:22:18 56.66 56.64 57.1 56.8 56.6 56.5 64.11 64.41 66.08 63.2 63 63 20/05/2018 15:22:19 56.38 56.61 57.1 56.8 56.6 56.5 63.14 64.04 66.08 63.2 63 63 20/05/2018 15:22:20 56.48 56.5 57.1 56.8 56.6 56.5 63.53 63.59 66.08 63.2 63 63 20/05/2018 15:22:21 56.79 56.7 57.1 56.8 56.6 56.5 62.89 63.58 66.08 63.2 63 63 20/05/2018 15:22:22 56.49 56.71 57.1 56.8 56.6 56.5 63.16 63.25 66.08 63.2 63 63 20/05/2018 15:22:23 56.76 56.73 57.1 56.8 56.6 56.5 63.52 63.52 66.08 63.2 63 63 20/05/2018 15:22:24 56.8 56.84 57.1 56.8 56.6 56.5 63.79 63.68 66.08 63.2 63 63 20/05/2018 15:22:25 56.65 56.77 57.1 56.8 56.6 56.5 63.46 63.71 66.08 63.2 63 63 20/05/2018 15:22:26 56.73 56.74 57.1 56.8 56.6 56.5 64.26 64.21 66.08 63.2 63 63 20/05/2018 15:22:27 56.5 56.74 57.1 56.8 56.6 56.5 63.07 63.9 66.08 63.2 63 63 20/05/2018 15:22:28 56.6 56.69 57.1 56.8 56.6 56.5 62.92 63.37 66.08 63.2 63 63 20/05/2018 15:22:29 56.71 56.7 57.1 56.8 56.6 56.5 63.38 63.35 66.08 63.2 63 63 20/05/2018 15:22:30 56.66 56.73 57.1 56.8 56.6 56.5 63.52 63.51 66.08 63.2 63 63 20/05/2018 15:22:31 56.73 56.77 57.1 56.8 56.6 56.5 63.07 63.46 66.08 63.2 63 63 20/05/2018 15:22:32 56.45 56.69 57.1 56.8 56.6 56.5 62.79 63.2 66.08 63.2 63 63 20/05/2018 15:22:33 56.55 56.6 57.1 56.8 56.6 56.5 63.02 63.08 66.08 63.2 63 63 20/05/2018 15:22:34 56.67 56.71 57.1 56.8 56.6 56.5 63.05 63.07 66.08 63.2 63 63 20/05/2018 15:22:35 56.81 56.74 57.1 56.8 56.6 56.5 62.9 63.03 66.08 63.2 63 63 20/05/2018 15:22:36 56.58 56.8 57.1 56.8 56.6 56.5 63 63.12 65.03 63.2 63 63 20/05/2018 15:22:37 56.71 56.72 57.1 56.8 56.6 56.5 62.92 63.03 65.03 63.2 63 63 20/05/2018 15:22:38 56.62 56.74 57.1 56.8 56.6 56.5 62.74 62.95 64.95 63.2 63 63 20/05/2018 15:22:39 56.74 56.74 57.1 56.8 56.6 56.5 63.21 63.2 64.69 63.2 63 63 20/05/2018 15:22:40 56.73 56.8 56.99 56.8 56.6 56.5 62.75 63.02 64.53 63.2 63 63 20/05/2018 15:22:41 56.57 56.73 56.86 56.8 56.6 56.5 62.63 62.92 64.41 63.2 63 63 20/05/2018 15:22:42 56.5 56.64 56.84 56.8 56.6 56.5 62.84 62.83 64.41 63.2 63 63 20/05/2018 15:22:43 56.6 56.6 56.84 56.8 56.6 56.5 62.6 62.83 64.41 63.2 63 63 20/05/2018 15:22:44 56.47 56.61 56.84 56.8 56.6 56.5 62.78 62.77 64.41 63.2 63 63 20/05/2018 15:22:45 56.69 56.66 56.84 56.8 56.6 56.5 62.85 62.85 64.41 63.2 63 63 20/05/2018 15:22:46 56.55 56.68 56.84 56.8 56.6 56.5 62.63 62.83 64.41 63.2 63 63 20/05/2018 15:22:47 56.44 56.58 56.84 56.8 56.6 56.5 62.89 62.99 64.41 63.2 63 63 20/05/2018 15:22:48 56.55 56.53 56.84 56.8 56.6 56.5 62.88 62.92 64.21 63.2 63 63 20/05/2018 15:22:49 56.48 56.55 56.84 56.8 56.6 56.5 62.82 62.91 64.21 63.2 63 63 20/05/2018 15:22:50 56.47 56.54 56.84 56.8 56.6 56.5 63.31 63.24 64.21 63.2 63 63 20/05/2018 15:22:51 56.7 56.63 56.84 56.8 56.6 56.5 62.81 63.14 64.21 63.2 63 63 20/05/2018 15:22:52 56.43 56.61 56.84 56.8 56.6 56.5 62.55 63 64.21 63.2 63 63 20/05/2018 15:22:53 56.58 56.63 56.84 56.8 56.6 56.5 62.76 62.85 64.21 63.2 63 63 20/05/2018 15:22:54 56.51 56.59 56.8 56.8 56.6 56.5 62.61 62.81 64.21 63.2 63 63 20/05/2018 15:22:55 56.4 56.56 56.8 56.8 56.6 56.5 62.84 62.86 64.21 63.2 63 63 20/05/2018 15:22:56 56.39 56.47 56.8 56.8 56.6 56.5 62.39 62.77 63.9 63.2 63 63 20/05/2018 15:22:57 56.69 56.63 56.8 56.8 56.6 56.5 62.92 62.84 63.51 63.2 63 63 20/05/2018 15:22:58 56.63 56.64 56.8 56.8 56.6 56.5 62.75 62.85 63.51 63.2 63 63 20/05/2018 15:22:59 56.59 56.66 56.8 56.8 56.6 56.5 62.71 62.81 63.51 63.2 63 63 20/05/2018 15:23:00 56.72 56.73 56.8 56.8 56.6 56.5 62.74 62.8 63.46 63.2 63 63 20/05/2018 15:23:01 56.37 56.67 56.8 56.8 56.6 56.5 62.55 62.78 63.24 63.2 63 63 20/05/2018 15:23:02 56.43 56.56 56.8 56.8 56.6 56.5 62.72 62.74 63.24 63.2 63 63 20/05/2018 15:23:03 56.47 56.49 56.8 56.8 56.6 56.5 62.69 62.79 63.24 63.2 63 63 20/05/2018 15:23:04 56.57 56.56 56.8 56.8 56.6 56.5 62.75 62.78 63.24 63.2 63 63 20/05/2018 15:23:05 56.7 56.64 56.8 56.8 56.6 56.5 62.51 62.72 63.24 63.2 63 63 20/05/2018 15:23:06 56.51 56.69 56.8 56.8 56.6 56.5 62.64 62.75 63.24 63.2 63 63 20/05/2018 15:23:07 56.53 56.56 56.8 56.8 56.6 56.5 62.74 62.75 63.24 63.2 63 63 20/05/2018 15:23:08 56.59 56.62 56.8 56.8 56.6 56.5 62.47 62.79 63.24 63.2 63 63 20/05/2018 15:23:09 56.57 56.61 56.8 56.8 56.6 56.5 62.86 62.87 63.24 63.2 63 63 20/05/2018 15:23:10 56.46 56.59 56.73 56.8 56.6 56.5 62.49 62.7 63.24 63.2 63 63 20/05/2018 15:23:11 56.64 56.65 56.73 56.8 56.6 56.5 62.74 62.75 63.24 63.2 63 63 20/05/2018 15:23:12 56.75 56.72 56.73 56.8 56.6 56.5 62.61 62.75 63.24 63.2 63 63 20/05/2018 15:23:13 56.47 56.71 56.73 56.8 56.6 56.5 62.59 62.73 63.24 63.2 63 63 20/05/2018 15:23:14 56.63 56.61 56.73 56.8 56.6 56.5 62.63 62.67 63.24 63.2 63 63 20/05/2018 15:23:15 56.52 56.59 56.73 56.8 56.6 56.5 62.81 62.77 63.24 63.2 63 63 20/05/2018 15:23:16 56.58 56.62 56.73 56.8 56.6 56.5 62.65 62.81 63.24 63.2 63 63 20/05/2018 15:23:17 56.64 56.68 56.73 56.8 56.6 56.5 62.48 62.69 63.24 63.2 63 63 20/05/2018 15:23:18 56.57 56.63 56.73 56.8 56.6 56.5 62.71 62.69 63.24 63.2 63 63 20/05/2018 15:23:19 56.56 56.63 56.73 56.8 56.6 56.5 62.83 62.86 63.24 63.2 63 63 20/05/2018 15:23:20 56.82 56.74 56.74 56.8 56.6 56.5 62.71 62.82 63.14 63.2 63 63 20/05/2018 15:23:21 56.6 56.77 56.77 56.8 56.6 56.5 62.72 62.85 63 63.2 63 63 20/05/2018 15:23:22 56.64 56.68 56.77 56.8 56.6 56.5 62.57 62.81 62.87 63.2 63 63 20/05/2018 15:23:23 56.55 56.68 56.77 56.8 56.6 56.5 62.58 62.69 62.87 63.2 63 63 20/05/2018 15:23:24 56.62 56.67 56.77 56.8 56.6 56.5 62.45 62.69 62.87 63.2 63 63 20/05/2018 15:23:25 56.42 56.63 56.77 56.8 56.6 56.5 62.55 62.6 62.87 63.2 63 63 20/05/2018 15:23:26 56.56 56.61 56.77 56.8 56.6 56.5 62.38 62.58 62.87 63.2 63 63 20/05/2018 15:23:27 56.4 56.55 56.77 56.8 56.6 56.5 62.67 62.62 62.87 63.2 63 63 20/05/2018 15:23:28 56.52 56.58 56.77 56.8 56.6 56.5 62.72 62.73 62.87 63.2 63 63 20/05/2018 15:23:29 56.56 56.55 56.77 56.8 56.6 56.5 62.4 62.72 62.87 63.2 63 63 20/05/2018 15:23:30 56.46 56.57 56.77 56.8 56.6 56.5 62.67 62.67 62.87 63.2 63 63 20/05/2018 15:23:31 56.43 56.55 56.77 56.8 56.6 56.5 62.62 62.73 62.87 63.2 63 63 20/05/2018 15:23:32 56.31 56.47 56.77 56.8 56.6 56.5 62.54 62.76 62.87 63.2 63 63 20/05/2018 15:23:33 56.33 56.44 56.77 56.8 56.6 56.5 62.42 62.56 62.87 63.2 63 63 20/05/2018 15:23:34 56.33 56.38 56.77 56.8 56.6 56.5 62.56 62.57 62.87 63.2 63 63 20/05/2018 15:23:35 56.31 56.36 56.77 56.8 56.6 56.5 62.63 62.66 62.87 63.2 63 63 20/05/2018 15:23:36 56.27 56.36 56.77 56.8 56.6 56.5 63.21 63.07 63.07 63.2 63 63 20/05/2018 15:23:37 56.44 56.43 56.77 56.8 56.6 56.5 62.7 62.94 63.07 63.2 63 63 20/05/2018 15:23:38 56.46 56.48 56.77 56.8 56.6 56.5 62.76 62.87 63.07 63.2 63 63 20/05/2018 15:23:39 56.48 56.51 56.77 56.8 56.6 56.5 63.32 63.22 63.22 63.2 63 63 20/05/2018 15:23:40 56.48 56.5 56.77 56.8 56.6 56.5 62.88 63.11 63.22 63.2 63 63 20/05/2018 15:23:41 56.52 56.56 56.77 56.8 56.6 56.5 63.01 63.05 63.22 63.2 63 63 20/05/2018 15:23:42 56.63 56.63 56.77 56.8 56.6 56.5 62.93 63.04 63.22 63.2 63 63 20/05/2018 15:23:43 56.58 56.62 56.77 56.8 56.6 56.5 63.02 63.11 63.22 63.2 63 63 20/05/2018 15:23:44 56.67 56.68 56.77 56.8 56.6 56.5 63.12 63.17 63.22 63.2 63 63 20/05/2018 15:23:45 56.67 56.72 56.77 56.8 56.6 56.5 63.3 63.25 63.25 63.2 63 63 20/05/2018 15:23:46 56.6 56.67 56.77 56.8 56.6 56.5 62.7 63.27 63.27 63.2 63 63 20/05/2018 15:23:47 56.63 56.7 56.77 56.8 56.6 56.5 62.68 62.96 63.27 63.2 63 63 20/05/2018 15:23:48 56.49 56.64 56.77 56.8 56.6 56.5 62.91 62.93 63.27 63.2 63 63 20/05/2018 15:23:49 56.39 56.58 56.77 56.8 56.6 56.5 63.14 63.25 63.27 63.2 63 63 20/05/2018 15:23:50 56.37 56.45 56.77 56.8 56.6 56.5 62.97 63.04 63.27 63.2 63 63 20/05/2018 15:23:51 56.43 56.47 56.72 56.8 56.6 56.5 62.84 63.01 63.27 63.2 63 63 20/05/2018 15:23:52 56.51 56.54 56.72 56.8 56.6 56.5 62.6 63 63.27 63.2 63 63 20/05/2018 15:23:53 56.62 56.6 56.72 56.8 56.6 56.5 63.03 63.03 63.27 63.2 63 63 20/05/2018 15:23:54 56.78 56.72 56.72 56.8 56.6 56.5 63.79 63.66 63.66 63.2 63 63 20/05/2018 15:23:55 56.63 56.71 56.72 56.8 56.6 56.5 62.7 63.4 63.66 63.2 63 63 20/05/2018 15:23:56 56.65 56.75 56.75 56.8 56.6 56.5 63.1 63.1 63.66 63.2 63 63 20/05/2018 15:23:57 56.75 56.75 56.75 56.8 56.6 56.5 63.43 63.36 63.66 63.2 63 63 20/05/2018 15:23:58 56.71 56.75 56.75 56.8 56.6 56.5 63.28 63.47 63.66 63.2 63 63 20/05/2018 15:23:59 56.67 56.74 56.75 56.8 56.6 56.5 63.05 63.49 63.66 63.2 63 63 20/05/2018 15:24:00 56.61 56.7 56.75 56.8 56.6 56.5 63.65 63.59 63.66 63.1 63 63 20/05/2018 15:24:01 56.52 56.68 56.75 56.8 56.6 56.5 63.32 63.66 63.66 63.1 63 63 20/05/2018 15:24:02 56.64 56.63 56.75 56.8 56.6 56.5 62.91 63.39 63.66 63.1 63 63 20/05/2018 15:24:03 56.48 56.62 56.75 56.8 56.6 56.5 63.36 63.3 63.66 63.1 63 63 20/05/2018 15:24:04 56.81 56.74 56.75 56.8 56.6 56.5 63.35 63.37 63.66 63.1 63 63 20/05/2018 15:24:05 56.71 56.79 56.79 56.8 56.6 56.5 63.1 63.38 63.66 63.1 63 63 20/05/2018 15:24:06 56.71 56.75 56.79 56.8 56.6 56.5 62.79 63.24 63.66 63.1 63 63 20/05/2018 15:24:07 56.57 56.77 56.79 56.8 56.6 56.5 63.28 63.26 63.66 63.2 63 63 20/05/2018 15:24:08 56.56 56.65 56.79 56.8 56.6 56.5 63.19 63.33 63.66 63.2 63 63 20/05/2018 15:24:09 56.52 56.58 56.79 56.8 56.6 56.5 62.62 63.23 63.66 63.2 63 63 20/05/2018 15:24:10 56.31 56.55 56.79 56.8 56.6 56.5 62.66 62.9 63.66 63.1 63 63 20/05/2018 15:24:11 56.49 56.47 56.79 56.8 56.6 56.5 62.78 62.83 63.66 63.1 63 63 20/05/2018 15:24:12 56.51 56.53 56.79 56.8 56.6 56.5 62.7 62.89 63.66 63.1 63 63 20/05/2018 15:24:13 56.48 56.53 56.79 56.8 56.6 56.5 62.64 62.77 63.66 63.1 63 63 20/05/2018 15:24:14 56.48 56.53 56.79 56.8 56.6 56.5 62.55 62.69 63.66 63.1 63 63 20/05/2018 15:24:15 56.52 56.55 56.79 56.8 56.6 56.5 62.89 62.82 63.66 63.1 63 63 20/05/2018 15:24:16 56.41 56.58 56.79 56.8 56.6 56.5 62.75 62.83 63.66 63.1 63 63 20/05/2018 15:24:17 56.38 56.45 56.79 56.8 56.6 56.5 63.11 63.04 63.66 63.1 63 63 20/05/2018 15:24:18 56.3 56.44 56.79 56.8 56.6 56.5 62.94 63.05 63.66 63.1 63 63 20/05/2018 15:24:19 56.49 56.46 56.79 56.8 56.6 56.5 63.21 63.23 63.66 63.1 63 63 20/05/2018 15:24:20 56.43 56.49 56.79 56.8 56.6 56.5 62.77 63.11 63.66 63.1 63 63 20/05/2018 15:24:21 56.44 56.46 56.79 56.8 56.6 56.5 62.87 62.96 63.66 63.1 63 63 20/05/2018 15:24:22 56.55 56.53 56.79 56.8 56.6 56.5 62.85 63 63.66 63.1 63 63 20/05/2018 15:24:23 56.76 56.72 56.79 56.8 56.6 56.5 62.99 63 63.66 63.1 63 63 20/05/2018 15:24:24 56.74 56.76 56.79 56.8 56.6 56.5 62.92 63.01 63.66 63.1 63 63 20/05/2018 15:24:25 56.89 56.87 56.87 56.8 56.6 56.5 63.07 63.11 63.66 63.1 63 63 20/05/2018 15:24:26 56.87 56.91 56.91 56.8 56.6 56.5 63.02 63.28 63.66 63.1 63 63 20/05/2018 15:24:27 57.07 57.04 57.04 56.8 56.6 56.5 62.99 63.1 63.66 63.1 63 63 20/05/2018 15:24:28 56.79 57.05 57.05 56.8 56.6 56.5 62.69 63.02 63.66 63.1 63 63 20/05/2018 15:24:29 56.3 56.84 57.05 56.8 56.6 56.5 62.7 62.84 63.66 63.1 63 63 20/05/2018 15:24:30 56.43 56.53 57.05 56.8 56.6 56.5 62.7 62.83 63.66 63.1 63 63 20/05/2018 15:24:31 56.45 56.51 57.05 56.8 56.6 56.5 62.68 62.84 63.39 63.1 63 63 20/05/2018 15:24:32 56.49 56.52 57.05 56.8 56.6 56.5 62.76 62.8 63.38 63.1 63 63 20/05/2018 15:24:33 56.7 56.64 57.05 56.8 56.6 56.5 62.91 62.88 63.38 63.1 63 63 20/05/2018 15:24:34 56.56 56.69 57.05 56.8 56.6 56.5 62.64 62.91 63.38 63.1 63 63 20/05/2018 15:24:35 56.48 56.58 57.05 56.8 56.6 56.5 62.84 62.88 63.33 63.1 63 63 20/05/2018 15:24:36 56.53 56.58 57.05 56.8 56.6 56.5 62.52 62.78 63.33 63.1 63 63 20/05/2018 15:24:37 56.57 56.62 57.05 56.8 56.6 56.5 62.62 62.68 63.33 63.1 63 63 20/05/2018 15:24:38 56.56 56.6 57.05 56.8 56.6 56.5 62.94 62.88 63.28 63.1 63 63 20/05/2018 15:24:39 56.47 56.57 57.05 56.8 56.6 56.5 62.78 62.9 63.28 63.1 63 63 20/05/2018 15:24:40 56.46 56.57 57.05 56.8 56.6 56.5 62.77 62.9 63.28 63.1 63 63 20/05/2018 15:24:41 56.46 56.49 57.05 56.8 56.6 56.5 62.81 62.85 63.28 63.1 63 63 20/05/2018 15:24:42 56.42 56.54 57.05 56.8 56.6 56.5 62.31 62.84 63.28 63.1 63 63 20/05/2018 15:24:43 56.54 56.55 57.05 56.8 56.6 56.5 62.82 62.73 63.28 63.1 63 63 20/05/2018 15:24:44 56.66 56.61 57.05 56.8 56.6 56.5 62.8 62.81 63.28 63.1 63 63 20/05/2018 15:24:45 56.58 56.65 57.05 56.8 56.6 56.5 62.21 62.76 63.28 63.1 63 63 20/05/2018 15:24:46 56.88 56.78 57.05 56.8 56.6 56.5 62.98 62.86 63.28 63.1 63 63 20/05/2018 15:24:47 56.35 56.78 57.05 56.8 56.6 56.5 62.55 62.88 63.28 63.1 63 63 20/05/2018 15:24:48 56.56 56.59 57.05 56.8 56.6 56.5 62.52 62.7 63.28 63.1 63 63 20/05/2018 15:24:49 56.33 56.56 57.05 56.8 56.6 56.5 62.74 62.7 63.28 63.1 63 63 20/05/2018 15:24:50 56.33 56.42 57.05 56.8 56.6 56.5 62.63 62.79 63.28 63.1 63 63 20/05/2018 15:24:51 56.58 56.52 57.05 56.8 56.6 56.5 62.71 62.73 63.28 63.1 63 63 20/05/2018 15:24:52 56.38 56.5 57.05 56.8 56.6 56.5 62.44 62.8 63.28 63.1 63 63 20/05/2018 15:24:53 56.48 56.5 57.05 56.8 56.6 56.5 62.7 62.71 63.28 63.1 63 63 20/05/2018 15:24:54 56.2 56.48 57.05 56.8 56.6 56.5 62.66 62.71 63.28 63.1 63 63 20/05/2018 15:24:55 56.12 56.29 57.05 56.8 56.6 56.5 62.72 62.87 63.28 63.1 63 63 20/05/2018 15:24:56 56.07 56.27 57.05 56.8 56.6 56.5 62.91 62.86 63.1 63.1 63 63 20/05/2018 15:24:57 56.3 56.29 57.05 56.8 56.6 56.5 62.66 62.8 63.02 63.1 63 63 20/05/2018 15:24:58 56.19 56.25 56.84 56.8 56.6 56.5 62.67 62.76 62.91 63.1 63 63 20/05/2018 15:24:59 56.4 56.36 56.78 56.8 56.6 56.5 62.7 62.78 62.91 63.1 63 63 20/05/2018 15:25:00 56.4 56.42 56.78 56.8 56.6 56.5 62.73 62.87 62.91 63.1 63 63 20/05/2018 15:25:01 56.54 56.51 56.78 56.8 56.6 56.5 62.99 62.94 62.94 63.1 63 63 20/05/2018 15:25:02 56.5 56.53 56.78 56.8 56.6 56.5 62.76 62.93 62.94 63.1 63 63 20/05/2018 15:25:03 56.4 56.54 56.78 56.8 56.6 56.5 62.84 62.91 62.94 63.1 63 63 20/05/2018 15:25:04 56.24 56.43 56.78 56.8 56.6 56.5 62.64 62.87 62.94 63.1 63 63 20/05/2018 15:25:05 56.07 56.32 56.78 56.8 56.6 56.5 62.58 62.69 62.94 63.1 63 63 20/05/2018 15:25:06 56.29 56.29 56.78 56.8 56.6 56.5 62.67 62.71 62.94 63.1 63 63 20/05/2018 15:25:07 56.35 56.33 56.78 56.8 56.6 56.5 62.82 62.82 62.94 63.1 63 63 20/05/2018 15:25:08 56.46 56.44 56.78 56.7 56.6 56.5 62.74 62.83 62.94 63.1 63 63 20/05/2018 15:25:09 56.27 56.41 56.78 56.7 56.6 56.5 62.68 62.8 62.94 63.1 63 63 20/05/2018 15:25:10 56.46 56.46 56.78 56.7 56.6 56.5 63.03 62.92 62.94 63.1 63 63 20/05/2018 15:25:11 56.47 56.5 56.78 56.7 56.6 56.5 62.77 63.02 63.02 63.1 63 63 20/05/2018 15:25:12 56.44 56.52 56.78 56.7 56.6 56.5 62.56 62.79 63.02 63.1 63 63 20/05/2018 15:25:13 56.36 56.54 56.78 56.7 56.6 56.5 62.79 62.79 63.02 63.1 63 63 20/05/2018 15:25:14 56.27 56.36 56.78 56.7 56.6 56.5 62.99 62.94 63.02 63.1 63 63 20/05/2018 15:25:15 56.28 56.36 56.78 56.7 56.6 56.5 63.44 63.58 63.58 63.1 63 63 20/05/2018 15:25:16 56.49 56.46 56.78 56.7 56.6 56.5 62.79 63.16 63.58 63.1 63 63 20/05/2018 15:25:17 56.46 56.5 56.59 56.7 56.6 56.5 63.59 63.37 63.58 63.1 63 63 20/05/2018 15:25:18 56.41 56.49 56.56 56.7 56.6 56.5 64.45 64.14 64.14 63.1 63 63 20/05/2018 15:25:19 56.32 56.45 56.54 56.7 56.6 56.5 64.11 64.26 64.26 63.1 63 63 20/05/2018 15:25:20 56.49 56.48 56.54 56.7 56.6 56.5 63.6 64.11 64.26 63.1 63 63 20/05/2018 15:25:21 56.66 56.61 56.61 56.7 56.6 56.5 64.44 64.29 64.29 63.1 63 63 20/05/2018 15:25:22 56.38 56.62 56.62 56.7 56.6 56.5 63.38 64.21 64.29 63.1 63 63 20/05/2018 15:25:23 56.53 56.52 56.62 56.7 56.6 56.5 63.45 63.72 64.29 63.1 63 63 20/05/2018 15:25:24 56.49 56.54 56.62 56.7 56.6 56.5 63.06 63.54 64.29 63.1 63 63 20/05/2018 15:25:25 56.24 56.54 56.62 56.7 56.6 56.5 63.51 63.52 64.29 63.1 63 63 20/05/2018 15:25:26 56.52 56.5 56.62 56.7 56.6 56.5 64.35 64.16 64.29 63.1 63 63 20/05/2018 15:25:27 56.36 56.47 56.62 56.7 56.6 56.5 63.04 64.08 64.29 63.1 63 63 20/05/2018 15:25:28 56.63 56.61 56.62 56.7 56.6 56.5 63.05 63.41 64.29 63.1 63 63 20/05/2018 15:25:29 56.55 56.56 56.62 56.7 56.6 56.5 62.87 63.15 64.29 63.1 63 63 20/05/2018 15:25:30 56.52 56.6 56.62 56.7 56.6 56.5 63.16 63.15 64.29 63.1 63 63 20/05/2018 15:25:31 56.51 56.59 56.62 56.6 56.6 56.5 62.83 63.15 64.29 63.1 63 63 20/05/2018 15:25:32 56.37 56.61 56.62 56.6 56.6 56.5 62.48 62.97 64.29 63.1 63 63 20/05/2018 15:25:33 56.3 56.45 56.62 56.6 56.6 56.5 62.79 62.76 64.29 63.1 63 63 20/05/2018 15:25:34 56.46 56.45 56.62 56.6 56.6 56.5 63.34 63.2 64.29 63.1 63 63 20/05/2018 15:25:35 56.18 56.45 56.62 56.6 56.6 56.5 62.4 63.09 64.29 63.1 63 63 20/05/2018 15:25:36 56.39 56.36 56.62 56.6 56.6 56.5 62.61 62.77 64.29 63.1 63 63 20/05/2018 15:25:37 56.14 56.34 56.62 56.6 56.6 56.5 62.67 62.7 64.29 63.1 63 63 20/05/2018 15:25:38 56.36 56.38 56.62 56.6 56.6 56.5 62.51 62.7 64.29 63.1 63 63 20/05/2018 15:25:39 56.4 56.39 56.62 56.6 56.6 56.5 62.64 62.69 64.29 63.1 63 63 20/05/2018 15:25:40 56.36 56.52 56.62 56.6 56.6 56.5 62.59 62.73 64.29 63.1 63 63 20/05/2018 15:25:41 56.31 56.36 56.62 56.6 56.6 56.5 62.66 62.69 64.29 63.1 63 63 20/05/2018 15:25:42 56.29 56.36 56.62 56.5 56.6 56.5 62.3 62.64 64.29 63.1 63 63 20/05/2018 15:25:43 56.45 56.44 56.62 56.5 56.6 56.5 62.51 62.55 64.29 63.1 63 63 20/05/2018 15:25:44 56.63 56.59 56.62 56.5 56.6 56.5 62.25 62.6 64.29 63.1 63 63 20/05/2018 15:25:45 56.36 56.58 56.62 56.5 56.6 56.5 62.49 62.49 64.29 63.1 63 63 20/05/2018 15:25:46 56.4 56.45 56.62 56.5 56.6 56.5 62.63 62.62 64.29 63.1 63 63 20/05/2018 15:25:47 56.49 56.5 56.62 56.5 56.6 56.5 62.79 62.74 64.29 63.1 63 63 20/05/2018 15:25:48 56.29 56.49 56.62 56.5 56.6 56.5 62.59 62.73 64.29 63.1 63 63 20/05/2018 15:25:49 56.4 56.42 56.62 56.5 56.6 56.5 62.92 62.84 64.29 63 63 63 20/05/2018 15:25:50 56.33 56.47 56.62 56.5 56.6 56.5 62.58 62.89 64.29 63 63 63 20/05/2018 15:25:51 56.18 56.36 56.62 56.5 56.6 56.5 62.66 62.79 64.21 63 63 63 20/05/2018 15:25:52 56.37 56.36 56.61 56.5 56.6 56.5 62.56 62.65 64.16 63 63 63 20/05/2018 15:25:53 56.23 56.37 56.61 56.5 56.6 56.5 62.88 62.8 64.16 63 63 63 20/05/2018 15:25:54 56.54 56.5 56.61 56.5 56.6 56.5 62.68 62.79 64.16 63 63 63 20/05/2018 15:25:55 56.26 56.46 56.61 56.5 56.6 56.5 62.57 62.75 64.16 63 63 63 20/05/2018 15:25:56 56.15 56.32 56.61 56.5 56.6 56.5 62.42 62.67 64.08 63 63 63 20/05/2018 15:25:57 56.27 56.28 56.61 56.5 56.6 56.5 62.71 62.69 63.41 63 63 63 20/05/2018 15:25:58 56.16 56.29 56.61 56.5 56.6 56.5 62.37 62.64 63.2 63 63 63 20/05/2018 15:25:59 56.24 56.28 56.61 56.5 56.6 56.5 62.46 62.55 63.2 63 63 63 20/05/2018 15:26:00 56.45 56.38 56.61 56.5 56.6 56.5 62.51 62.61 63.2 63 63 63 20/05/2018 15:26:01 56.42 56.43 56.61 56.5 56.6 56.5 62.98 62.83 63.2 63 63 63 20/05/2018 15:26:02 56.05 56.42 56.59 56.5 56.6 56.5 62.54 62.82 63.2 63 63 63 20/05/2018 15:26:03 56.24 56.25 56.59 56.5 56.6 56.5 62.45 62.62 63.2 63 63 63 20/05/2018 15:26:04 56.25 56.27 56.59 56.5 56.6 56.5 62.55 62.6 63.09 63 63 63 20/05/2018 15:26:05 56.3 56.36 56.59 56.5 56.6 56.5 62.41 62.58 62.89 63 63 63 20/05/2018 15:26:06 56.15 56.33 56.59 56.5 56.6 56.5 62.33 62.51 62.89 63 63 63 20/05/2018 15:26:07 56.33 56.29 56.59 56.5 56.6 56.5 62.7 62.64 62.89 63 63 63 20/05/2018 15:26:08 56.25 56.31 56.59 56.5 56.6 56.5 62.53 62.67 62.89 63 63 63 20/05/2018 15:26:09 56.7 56.57 56.59 56.5 56.6 56.5 62.8 62.78 62.89 63 63 63 20/05/2018 15:26:10 56.5 56.53 56.59 56.5 56.6 56.5 62.64 62.78 62.89 63 63 63 20/05/2018 15:26:11 56.48 56.57 56.59 56.5 56.6 56.5 62.75 62.76 62.89 63 63 63 20/05/2018 15:26:12 56.45 56.53 56.59 56.5 56.6 56.5 62.77 62.8 62.89 63 63 63 20/05/2018 15:26:13 56.49 56.55 56.59 56.5 56.6 56.5 62.89 62.92 62.92 63 63 63 20/05/2018 15:26:14 56.32 56.5 56.58 56.5 56.6 56.5 62.91 62.93 62.93 63 63 63 20/05/2018 15:26:15 56.11 56.41 56.57 56.5 56.6 56.5 62.86 62.95 62.95 63 63 63 20/05/2018 15:26:16 56.15 56.22 56.57 56.5 56.6 56.5 62.55 62.93 62.95 63 63 63 20/05/2018 15:26:17 56.17 56.23 56.57 56.5 56.6 56.5 62.65 62.74 62.95 63 63 63 20/05/2018 15:26:18 56.29 56.26 56.57 56.5 56.6 56.5 62.56 62.65 62.95 63 63 63 20/05/2018 15:26:19 56.28 56.3 56.57 56.5 56.6 56.5 62.86 62.83 62.95 63 63 63 20/05/2018 15:26:20 56.22 56.34 56.57 56.5 56.6 56.5 62.96 63.01 63.01 63 63 63 20/05/2018 15:26:21 56.15 56.24 56.57 56.5 56.6 56.5 62.78 62.9 63.01 63 63 63 20/05/2018 15:26:22 56.26 56.31 56.57 56.5 56.6 56.5 63 63 63.01 63 63 63 20/05/2018 15:26:23 56.36 56.33 56.57 56.5 56.6 56.5 63.06 63.08 63.08 63 63 63 20/05/2018 15:26:24 56.36 56.36 56.57 56.5 56.6 56.5 62.65 63.11 63.11 63 63 63 20/05/2018 15:26:25 56.21 56.4 56.57 56.5 56.6 56.5 62.58 62.84 63.11 63 63 63 20/05/2018 15:26:26 56.4 56.36 56.57 56.5 56.6 56.5 62.77 62.75 63.11 63 63 63 20/05/2018 15:26:27 56.48 56.46 56.57 56.5 56.6 56.5 62.79 62.9 63.11 63 63 63 20/05/2018 15:26:28 56.54 56.58 56.58 56.5 56.6 56.5 62.82 62.88 63.11 63 63 63 20/05/2018 15:26:29 56.35 56.56 56.58 56.5 56.6 56.5 62.42 62.86 63.11 63 63 63 20/05/2018 15:26:30 56.51 56.52 56.58 56.5 56.6 56.5 62.58 62.64 63.11 63 63 63 20/05/2018 15:26:31 56.33 56.5 56.58 56.5 56.6 56.5 62.72 62.7 63.11 63 63 63 20/05/2018 15:26:32 56.45 56.46 56.58 56.5 56.6 56.5 62.75 62.81 63.11 63 63 63 20/05/2018 15:26:33 56.68 56.62 56.62 56.5 56.6 56.5 62.74 62.8 63.11 63 63 63 20/05/2018 15:26:34 56.76 56.75 56.75 56.5 56.6 56.5 62.85 62.9 63.11 63 63 63 20/05/2018 15:26:35 56.48 56.67 56.75 56.5 56.6 56.5 62.54 62.79 63.11 63 63 63 20/05/2018 15:26:36 56.46 56.62 56.75 56.5 56.6 56.5 62.64 62.77 63.11 63 63 63 20/05/2018 15:26:37 56.43 56.52 56.75 56.5 56.6 56.5 62.68 62.72 63.11 63 63 63 20/05/2018 15:26:38 56.38 56.49 56.75 56.5 56.6 56.5 62.52 62.72 63.11 63 63 63 20/05/2018 15:26:39 56.41 56.45 56.75 56.5 56.6 56.5 62.83 62.78 63.11 63 63 63 20/05/2018 15:26:40 56.59 56.55 56.75 56.5 56.6 56.5 62.55 62.73 63.11 63 63 63 20/05/2018 15:26:41 56.5 56.54 56.75 56.5 56.6 56.5 62.72 62.74 63.11 63 63 63 20/05/2018 15:26:42 56.41 56.53 56.75 56.5 56.6 56.5 62.82 62.84 63.11 63 63 63 20/05/2018 15:26:43 56.4 56.46 56.75 56.5 56.6 56.5 62.89 63 63.11 63 63 63 20/05/2018 15:26:44 56.34 56.46 56.75 56.5 56.6 56.5 62.9 62.99 63.11 63 63 63 20/05/2018 15:26:45 56.34 56.43 56.75 56.5 56.6 56.5 62.41 62.85 63.11 63 63 63 20/05/2018 15:26:46 56.36 56.42 56.75 56.5 56.6 56.5 62.78 62.77 63.11 63 63 63 20/05/2018 15:26:47 56.24 56.39 56.75 56.5 56.6 56.5 62.61 62.81 63.11 63 63 63 20/05/2018 15:26:48 56.41 56.4 56.75 56.5 56.6 56.5 62.72 62.79 63.11 63 63 63 20/05/2018 15:26:49 56.32 56.39 56.75 56.5 56.6 56.5 62.68 62.81 63.11 63 63 63 20/05/2018 15:26:50 56.34 56.42 56.75 56.5 56.6 56.5 62.7 62.71 63.11 63 63 63 20/05/2018 15:26:51 56.31 56.37 56.75 56.5 56.6 56.5 62.52 62.74 63.11 63 63 63 20/05/2018 15:26:52 56.33 56.41 56.75 56.5 56.6 56.5 62.63 62.64 63.11 62.9 63 63 20/05/2018 15:26:53 56.28 56.37 56.75 56.5 56.6 56.5 62.81 62.8 63.11 62.9 63 63 20/05/2018 15:26:54 56.53 56.48 56.75 56.5 56.6 56.5 62.72 62.83 63 62.9 63 63 20/05/2018 15:26:55 56.47 56.51 56.75 56.5 56.6 56.5 62.52 62.75 63 62.9 63 63 20/05/2018 15:26:56 56.44 56.5 56.75 56.5 56.6 56.5 62.68 62.73 63 62.9 63 63 20/05/2018 15:26:57 56.24 56.47 56.75 56.5 56.6 56.5 62.71 62.77 63 62.9 63 63 20/05/2018 15:26:58 56.52 56.49 56.75 56.5 56.6 56.5 62.67 62.78 63 62.9 63 63 20/05/2018 15:26:59 56.4 56.5 56.75 56.5 56.6 56.5 62.55 62.69 63 62.9 63 63 20/05/2018 15:27:00 56.35 56.43 56.75 56.5 56.6 56.5 62.71 62.74 63 62.9 63 63 20/05/2018 15:27:01 56.52 56.53 56.75 56.5 56.6 56.5 62.55 62.71 63 62.9 63 63 20/05/2018 15:27:02 56.43 56.52 56.75 56.5 56.6 56.5 62.79 62.8 63 62.9 63 63 20/05/2018 15:27:03 56.46 56.52 56.75 56.5 56.6 56.5 63.03 62.99 63 62.9 63 63 20/05/2018 15:27:04 56.45 56.5 56.67 56.5 56.6 56.5 62.78 62.98 63 62.9 63 63 20/05/2018 15:27:05 56.33 56.42 56.62 56.5 56.6 56.5 62.78 62.86 63 62.9 63 63 20/05/2018 15:27:06 56.27 56.4 56.55 56.5 56.6 56.5 62.7 62.89 63 62.9 63 63 20/05/2018 15:27:07 56.28 56.33 56.55 56.5 56.6 56.5 62.68 62.75 63 62.9 63 63 20/05/2018 15:27:08 56.31 56.38 56.55 56.5 56.6 56.5 63.03 62.94 63 62.9 63 63 20/05/2018 15:27:09 56.26 56.33 56.55 56.5 56.6 56.5 63.07 63.07 63.07 62.9 63 63 20/05/2018 15:27:10 56.27 56.3 56.54 56.5 56.6 56.5 63.37 63.34 63.34 62.9 63 63 20/05/2018 15:27:11 56.31 56.36 56.53 56.5 56.6 56.5 62.88 63.33 63.34 62.9 63 63 20/05/2018 15:27:12 56.25 56.34 56.53 56.5 56.6 56.5 62.8 63.01 63.34 62.9 63 63 20/05/2018 15:27:13 56.45 56.44 56.53 56.5 56.6 56.5 63.11 63.12 63.34 62.9 63 63 20/05/2018 15:27:14 56.44 56.44 56.53 56.5 56.6 56.5 62.91 63.04 63.34 62.9 63 63 20/05/2018 15:27:15 56.23 56.47 56.53 56.5 56.6 56.5 62.78 63 63.34 62.9 63 63 20/05/2018 15:27:16 56.21 56.32 56.53 56.5 56.6 56.5 62.82 62.96 63.34 62.9 63 63 20/05/2018 15:27:17 56.44 56.39 56.53 56.5 56.6 56.5 63.17 63.16 63.34 62.8 63 63 20/05/2018 15:27:18 56.3 56.36 56.53 56.5 56.6 56.5 62.84 63.04 63.34 62.8 63 63 20/05/2018 15:27:19 56.28 56.39 56.53 56.5 56.6 56.5 62.78 62.94 63.34 62.8 63 63 20/05/2018 15:27:20 56.43 56.44 56.53 56.5 56.6 56.5 62.61 62.89 63.34 62.8 63 63 20/05/2018 15:27:21 56.37 56.42 56.53 56.5 56.6 56.5 62.7 62.85 63.34 62.8 63 63 20/05/2018 15:27:22 56.28 56.38 56.53 56.5 56.6 56.5 63.57 63.34 63.34 62.8 63 63 20/05/2018 15:27:23 56.25 56.38 56.53 56.5 56.6 56.5 63.44 63.64 63.64 62.8 63 63 20/05/2018 15:27:24 56.34 56.35 56.53 56.5 56.6 56.5 63.21 63.37 63.64 62.8 63 63 20/05/2018 15:27:25 56.56 56.53 56.53 56.5 56.6 56.5 62.85 63.26 63.64 62.8 63 63 20/05/2018 15:27:26 56.4 56.51 56.53 56.5 56.6 56.5 62.89 63 63.64 62.8 63 63 20/05/2018 15:27:27 56.3 56.44 56.53 56.5 56.6 56.5 62.5 62.94 63.64 62.8 63 63 20/05/2018 15:27:28 56.44 56.45 56.53 56.5 56.6 56.5 62.59 62.77 63.64 62.8 63 63 20/05/2018 15:27:29 56.46 56.47 56.53 56.5 56.6 56.5 62.5 62.64 63.64 62.8 63 63 20/05/2018 15:27:30 56.46 56.53 56.53 56.5 56.6 56.5 62.59 62.65 63.64 62.8 63 63 20/05/2018 15:27:31 56.59 56.59 56.59 56.5 56.6 56.5 62.57 62.68 63.64 62.8 63 63 20/05/2018 15:27:32 56.71 56.65 56.65 56.5 56.6 56.5 62.67 62.66 63.64 62.8 63 63 20/05/2018 15:27:33 56.52 56.65 56.65 56.5 56.6 56.5 62.87 62.84 63.64 62.8 63 63 20/05/2018 15:27:34 56.39 56.58 56.65 56.5 56.6 56.5 62.79 62.94 63.64 62.8 63 63 20/05/2018 15:27:35 56.34 56.48 56.65 56.5 56.6 56.5 62.76 62.9 63.64 62.8 63 63 20/05/2018 15:27:36 56.63 56.57 56.65 56.5 56.6 56.5 62.74 62.83 63.64 62.8 63 63 20/05/2018 15:27:37 56.71 56.67 56.67 56.5 56.6 56.5 62.97 62.91 63.64 62.8 63 63 20/05/2018 15:27:38 56.54 56.65 56.67 56.5 56.6 56.5 63.08 63.06 63.64 62.8 63 63 20/05/2018 15:27:39 56.54 56.64 56.67 56.5 56.6 56.5 62.98 63.07 63.64 62.8 63 63 20/05/2018 15:27:40 56.52 56.6 56.67 56.5 56.6 56.5 63.06 63.13 63.64 62.8 63 63 20/05/2018 15:27:41 56.52 56.57 56.67 56.5 56.6 56.5 62.46 63.02 63.64 62.8 63 63 20/05/2018 15:27:42 56.41 56.54 56.67 56.5 56.6 56.5 62.74 62.8 63.64 62.8 63 63 20/05/2018 15:27:43 56.38 56.51 56.67 56.5 56.6 56.5 62.5 62.71 63.64 62.8 63 63 20/05/2018 15:27:44 56.36 56.46 56.67 56.5 56.6 56.5 63 62.91 63.64 62.8 63 63 20/05/2018 15:27:45 56.31 56.42 56.67 56.5 56.6 56.5 62.71 62.89 63.64 62.8 63 63 20/05/2018 15:27:46 56.54 56.5 56.67 56.5 56.6 56.5 62.72 62.83 63.64 62.8 63 63 20/05/2018 15:27:47 56.41 56.48 56.67 56.5 56.6 56.5 62.75 62.87 63.64 62.8 63 63 20/05/2018 15:27:48 56.39 56.46 56.67 56.5 56.6 56.5 62.84 62.87 63.64 62.8 63 63 20/05/2018 15:27:49 56.3 56.44 56.67 56.4 56.6 56.5 62.47 62.84 63.64 62.8 63 63 20/05/2018 15:27:50 56.22 56.35 56.67 56.4 56.6 56.5 62.81 62.76 63.64 62.8 63 63 20/05/2018 15:27:51 56.16 56.27 56.67 56.4 56.6 56.5 62.76 62.93 63.64 62.8 63 63 20/05/2018 15:27:52 56.58 56.47 56.67 56.4 56.6 56.5 62.78 62.83 63.64 62.8 63 63 20/05/2018 15:27:53 56.3 56.5 56.67 56.4 56.6 56.5 62.55 62.81 63.37 62.8 63 63 20/05/2018 15:27:54 56.19 56.34 56.67 56.4 56.6 56.5 62.5 62.73 63.26 62.8 63 63 20/05/2018 15:27:55 56.51 56.43 56.67 56.4 56.6 56.5 62.63 62.67 63.13 62.8 63 63 20/05/2018 15:27:56 56.45 56.47 56.67 56.4 56.6 56.5 62.59 62.68 63.13 62.8 63 63 20/05/2018 15:27:57 56.81 56.69 56.69 56.4 56.6 56.5 62.93 62.86 63.13 62.8 63 63 20/05/2018 15:27:58 56.55 56.7 56.7 56.4 56.6 56.5 62.8 62.85 63.13 62.8 63 63 20/05/2018 15:27:59 56.41 56.63 56.7 56.4 56.6 56.5 62.71 62.86 63.13 62.8 63 63 20/05/2018 15:28:00 56.48 56.52 56.7 56.4 56.6 56.5 62.86 62.85 63.13 62.8 63 63 20/05/2018 15:28:01 56.51 56.62 56.7 56.4 56.6 56.5 63.09 63.05 63.13 62.8 63 63 20/05/2018 15:28:02 56.58 56.61 56.7 56.4 56.6 56.5 63.04 63.19 63.19 62.8 63 63 20/05/2018 15:28:03 56.61 56.61 56.7 56.4 56.6 56.5 62.92 63.01 63.19 62.8 63 63 20/05/2018 15:28:04 56.5 56.64 56.7 56.4 56.6 56.5 63.21 63.15 63.19 62.8 63 63 20/05/2018 15:28:05 56.61 56.62 56.7 56.4 56.6 56.5 62.93 63.12 63.19 62.8 63 63 20/05/2018 15:28:06 56.8 56.83 56.83 56.4 56.6 56.5 63.1 63.1 63.19 62.8 63 63 20/05/2018 15:28:07 56.78 56.81 56.83 56.4 56.6 56.5 62.88 63.09 63.19 62.8 63 63 20/05/2018 15:28:08 56.76 56.92 56.92 56.4 56.6 56.5 62.99 63.1 63.19 62.8 63 63 20/05/2018 15:28:09 56.98 56.92 56.92 56.5 56.6 56.5 63.23 63.23 63.23 62.8 63 63 20/05/2018 15:28:10 57.18 57.15 57.15 56.5 56.6 56.5 63.83 63.72 63.72 62.8 63 63 20/05/2018 15:28:11 57.43 57.45 57.45 56.5 56.6 56.5 65.04 64.75 64.75 62.8 63 63 20/05/2018 15:28:12 56.63 57.2 57.45 56.5 56.6 56.5 65.08 65.17 65.17 62.9 63 63 20/05/2018 15:28:13 59.16 58.47 58.47 56.5 56.6 56.5 64.46 64.93 65.17 62.9 63 63 20/05/2018 15:28:14 57.18 58.61 58.61 56.5 56.6 56.5 63.9 64.64 65.17 62.9 63 63 20/05/2018 15:28:15 56.48 57.59 58.61 56.5 56.6 56.5 63.3 64.23 65.17 62.9 63 63 20/05/2018 15:28:16 56.21 56.93 58.61 56.5 56.6 56.5 63.2 63.62 65.17 62.9 63 63 20/05/2018 15:28:17 56.36 56.49 58.61 56.5 56.6 56.5 63.91 63.8 65.17 62.9 63 63 20/05/2018 15:28:18 56.44 56.48 58.61 56.5 56.6 56.5 63.07 63.81 65.17 62.9 63 63 20/05/2018 15:28:19 56.24 56.45 58.61 56.5 56.6 56.5 63.25 63.39 65.17 62.9 63 63 20/05/2018 15:28:20 56.32 56.34 58.61 56.5 56.6 56.5 63.7 63.57 65.17 62.9 63 63 20/05/2018 15:28:21 56.39 56.41 58.61 56.5 56.6 56.5 63.57 63.68 65.17 62.9 63 63 20/05/2018 15:28:22 56.52 56.49 58.61 56.5 56.6 56.5 63.19 63.67 65.17 62.9 63 63 20/05/2018 15:28:23 56.46 56.51 58.61 56.5 56.6 56.5 63.23 63.46 65.17 62.9 63 63 20/05/2018 15:28:24 56.21 56.48 58.61 56.5 56.6 56.5 62.9 63.26 65.17 62.9 63 63 20/05/2018 15:28:25 56.38 56.39 58.61 56.5 56.6 56.5 63.93 63.69 65.17 62.9 63 63 20/05/2018 15:28:26 56.41 56.44 58.61 56.5 56.6 56.5 64.47 64.42 65.17 62.9 63 63 20/05/2018 15:28:27 56.37 56.48 58.61 56.5 56.6 56.5 63.34 64.28 65.17 62.9 63 63 20/05/2018 15:28:28 56.59 56.51 58.61 56.5 56.6 56.5 64.07 64.08 65.17 62.9 63 63 20/05/2018 15:28:29 56.44 56.53 58.61 56.5 56.6 56.5 62.94 63.88 65.17 62.9 63 63 20/05/2018 15:28:30 56.24 56.49 58.61 56.5 56.6 56.5 63.87 63.83 65.17 62.9 63 63 20/05/2018 15:28:31 56.37 56.45 58.61 56.5 56.6 56.5 63.12 63.91 65.17 62.9 63 63 20/05/2018 15:28:32 56.28 56.39 58.61 56.5 56.6 56.5 62.79 63.38 65.17 62.9 63 63 20/05/2018 15:28:33 56.34 56.38 58.61 56.5 56.6 56.5 62.66 63.04 65.17 62.9 63 63 20/05/2018 15:28:34 56.09 56.35 58.61 56.5 56.6 56.5 62.65 62.83 65.17 62.9 63 63 20/05/2018 15:28:35 56.34 56.34 58.61 56.5 56.6 56.5 62.61 62.76 65.17 62.9 63 63 20/05/2018 15:28:36 56.14 56.29 58.61 56.5 56.6 56.5 62.63 62.73 65.17 62.9 63 63 20/05/2018 15:28:37 56.37 56.33 58.61 56.5 56.6 56.5 62.53 62.73 65.17 62.9 63 63 20/05/2018 15:28:38 56.13 56.34 58.61 56.5 56.6 56.5 62.64 62.72 65.17 62.9 63 63 20/05/2018 15:28:39 56.2 56.28 58.61 56.5 56.6 56.5 62.64 62.7 65.17 62.9 63 63 20/05/2018 15:28:40 56.3 56.33 58.61 56.5 56.6 56.5 62.84 62.79 65.17 62.9 63 63 20/05/2018 15:28:41 56.26 56.33 58.61 56.5 56.6 56.5 62.85 62.95 65.17 62.9 63 63 20/05/2018 15:28:42 56.31 56.34 58.61 56.5 56.6 56.5 62.51 62.8 64.93 62.9 63 63 20/05/2018 15:28:43 56.22 56.31 58.61 56.5 56.6 56.5 62.72 62.74 64.64 62.9 63 63 20/05/2018 15:28:44 56.17 56.31 57.59 56.5 56.6 56.5 62.84 62.87 64.42 62.9 63 63 20/05/2018 15:28:45 56.5 56.43 56.93 56.5 56.6 56.5 62.53 62.83 64.42 62.9 63 63 20/05/2018 15:28:46 56.53 56.54 56.54 56.5 56.6 56.5 62.46 62.65 64.42 62.9 63 63 20/05/2018 15:28:47 56.44 56.54 56.54 56.4 56.6 56.5 62.62 62.64 64.42 62.9 63 63 20/05/2018 15:28:48 56.44 56.51 56.54 56.4 56.6 56.5 62.81 62.77 64.42 62.9 63 63 20/05/2018 15:28:49 56.18 56.44 56.54 56.4 56.6 56.5 62.85 62.84 64.42 62.9 63 63 20/05/2018 15:28:50 56.33 56.38 56.54 56.4 56.6 56.5 62.58 62.83 64.42 62.9 63 63 20/05/2018 15:28:51 56.27 56.33 56.54 56.4 56.6 56.5 63.12 63.03 64.42 62.9 63 63 20/05/2018 15:28:52 56.01 56.31 56.54 56.4 56.6 56.5 62.68 62.96 64.42 62.9 63 63 20/05/2018 15:28:53 56.2 56.19 56.54 56.4 56.6 56.5 62.46 62.83 64.42 62.9 63 63 20/05/2018 15:28:54 56.11 56.2 56.54 56.4 56.6 56.5 62.5 62.68 64.42 62.9 63 63 20/05/2018 15:28:55 56.26 56.23 56.54 56.4 56.6 56.5 62.66 62.66 64.42 62.9 63 63 20/05/2018 15:28:56 56.28 56.28 56.54 56.4 56.6 56.5 62.5 62.62 64.28 62.9 63 63 20/05/2018 15:28:57 56.11 56.32 56.54 56.4 56.6 56.5 62.78 62.71 64.08 62.9 63 63 20/05/2018 15:28:58 56.21 56.21 56.54 56.4 56.6 56.5 62.66 62.74 63.91 62.9 63 63 20/05/2018 15:28:59 56.11 56.21 56.54 56.4 56.6 56.5 62.64 62.75 63.91 62.9 63 63 20/05/2018 15:29:00 56.26 56.29 56.54 56.4 56.6 56.5 62.78 62.76 63.91 62.9 63 63 20/05/2018 15:29:01 56.15 56.31 56.54 56.4 56.6 56.5 62.47 62.78 63.38 62.9 63 63 20/05/2018 15:29:02 56.39 56.34 56.54 56.4 56.6 56.5 62.52 62.63 63.04 62.9 63 63 20/05/2018 15:29:03 56.28 56.36 56.54 56.4 56.6 56.5 62.7 62.68 63.03 62.9 63 63 20/05/2018 15:29:04 56.38 56.38 56.54 56.4 56.6 56.5 62.75 62.78 63.03 62.9 63 63 20/05/2018 15:29:05 56.49 56.46 56.54 56.4 56.6 56.5 62.78 62.82 63.03 62.9 63 63 20/05/2018 15:29:06 56.42 56.5 56.54 56.4 56.6 56.5 62.89 62.94 63.03 62.9 63 63 20/05/2018 15:29:07 56.51 56.54 56.54 56.4 56.6 56.5 62.58 62.9 63.03 62.9 63 63 20/05/2018 15:29:08 56.71 56.65 56.65 56.4 56.6 56.5 62.7 62.76 63.03 62.9 63 63 20/05/2018 15:29:09 56.64 56.71 56.71 56.4 56.6 56.5 62.6 62.8 63.03 62.9 63 63 20/05/2018 15:29:10 56.61 56.68 56.71 56.4 56.6 56.5 62.63 62.67 63.03 62.9 63 63 20/05/2018 15:29:11 56.6 56.62 56.71 56.4 56.6 56.5 62.72 62.74 63.03 62.9 63 63 20/05/2018 15:29:12 56.65 56.7 56.71 56.4 56.6 56.5 62.78 62.86 63.03 62.9 63 63 20/05/2018 15:29:13 56.6 56.64 56.71 56.4 56.6 56.5 63.05 62.96 63.03 62.9 63 63 20/05/2018 15:29:14 56.6 56.71 56.71 56.4 56.6 56.5 62.83 62.96 63.03 62.9 63 63 20/05/2018 15:29:15 56.68 56.7 56.71 56.4 56.6 56.5 62.5 62.89 63.03 62.9 63 63 20/05/2018 15:29:16 56.59 56.67 56.71 56.4 56.6 56.5 62.74 62.81 63.03 62.9 63 63 20/05/2018 15:29:17 56.65 56.67 56.71 56.4 56.6 56.5 62.77 62.79 63.03 62.9 63 63 20/05/2018 15:29:18 56.51 56.64 56.71 56.4 56.6 56.5 62.56 62.79 63.03 62.9 63 63 20/05/2018 15:29:19 56.6 56.61 56.71 56.4 56.6 56.5 62.62 62.68 63.03 62.9 63 63 20/05/2018 15:29:20 56.6 56.69 56.71 56.4 56.6 56.5 62.63 62.76 63.03 62.9 63 63 20/05/2018 15:29:21 56.61 56.65 56.71 56.4 56.6 56.5 62.72 62.73 62.96 62.9 63 63 20/05/2018 15:29:22 56.53 56.65 56.71 56.4 56.6 56.5 62.62 62.72 62.96 62.9 63 63 20/05/2018 15:29:23 56.35 56.57 56.71 56.4 56.6 56.5 63.12 63.03 63.03 62.9 63 63 20/05/2018 15:29:24 56.39 56.44 56.71 56.4 56.6 56.5 62.54 63.07 63.07 62.9 63 63 20/05/2018 15:29:25 56.39 56.46 56.71 56.4 56.6 56.5 62.54 62.75 63.07 62.9 63 63 20/05/2018 15:29:26 56.53 56.53 56.71 56.4 56.6 56.5 62.42 62.58 63.07 62.9 63 63 20/05/2018 15:29:27 56.55 56.55 56.71 56.4 56.6 56.5 62.55 62.57 63.07 62.9 63 63 20/05/2018 15:29:28 56.32 56.53 56.71 56.4 56.6 56.5 62.43 62.57 63.07 62.9 63 63 20/05/2018 15:29:29 56.15 56.39 56.71 56.4 56.6 56.5 62.46 62.61 63.07 62.9 63 63 20/05/2018 15:29:30 56.23 56.32 56.71 56.4 56.6 56.5 62.64 62.61 63.07 62.9 63 63 20/05/2018 15:29:31 56.37 56.34 56.71 56.4 56.6 56.5 62.46 62.64 63.07 62.9 63 63 20/05/2018 15:29:32 56.31 56.35 56.71 56.4 56.6 56.5 62.69 62.65 63.07 62.9 63 63 20/05/2018 15:29:33 56.31 56.36 56.71 56.4 56.6 56.5 62.81 62.8 63.07 62.9 63 63 20/05/2018 15:29:34 56.5 56.45 56.71 56.4 56.6 56.5 62.61 62.8 63.07 62.9 63 63 20/05/2018 15:29:35 56.44 56.49 56.71 56.4 56.6 56.5 62.48 62.67 63.07 62.9 63 63 20/05/2018 15:29:36 56.44 56.5 56.71 56.4 56.6 56.5 62.39 62.55 63.07 62.9 63 63 20/05/2018 15:29:37 56.46 56.51 56.71 56.4 56.6 56.5 62.61 62.58 63.07 62.9 63 63 20/05/2018 15:29:38 56.37 56.49 56.71 56.4 56.6 56.5 63.01 62.91 63.07 62.9 63 63 20/05/2018 15:29:39 56.45 56.5 56.71 56.4 56.6 56.5 62.81 62.96 63.07 62.9 63 63 20/05/2018 15:29:40 56.49 56.51 56.71 56.4 56.6 56.5 62.51 62.85 63.07 62.9 63 63 20/05/2018 15:29:41 56.29 56.49 56.71 56.4 56.6 56.5 62.54 62.69 63.07 62.9 63 63 20/05/2018 15:29:42 56.41 56.42 56.71 56.4 56.6 56.5 62.44 62.59 63.07 62.9 63 63 20/05/2018 15:29:43 56.35 56.44 56.71 56.4 56.6 56.5 62.43 62.54 63.07 62.9 63 63 20/05/2018 15:29:44 56.43 56.45 56.7 56.4 56.6 56.5 62.47 62.54 63.07 62.9 63 63 20/05/2018 15:29:45 56.56 56.53 56.69 56.4 56.6 56.5 63.07 62.88 63.07 62.9 63 63 20/05/2018 15:29:46 56.34 56.52 56.69 56.4 56.6 56.5 62.58 62.83 63.07 62.9 63 63 20/05/2018 15:29:47 56.51 56.52 56.69 56.4 56.6 56.5 62.69 62.74 63.07 62.9 63 63 20/05/2018 15:29:48 56.56 56.57 56.69 56.4 56.6 56.5 63.03 62.97 63.07 62.9 63 63 20/05/2018 15:29:49 56.35 56.55 56.69 56.4 56.6 56.5 62.78 63 63.07 62.9 63 63 20/05/2018 15:29:50 56.36 56.45 56.65 56.4 56.6 56.5 62.71 62.97 63.07 62.9 63 63 20/05/2018 15:29:51 56.43 56.48 56.65 56.4 56.6 56.5 62.69 62.76 63.07 62.9 63 63 20/05/2018 15:29:52 56.48 56.49 56.57 56.4 56.6 56.5 62.64 62.81 63.07 62.9 63 63 20/05/2018 15:29:53 56.42 56.49 56.57 56.4 56.6 56.5 62.68 62.72 63.07 62.9 63 63 20/05/2018 15:29:54 56.45 56.51 56.57 56.4 56.6 56.5 62.9 62.85 63 62.9 63 63 20/05/2018 15:29:55 56.55 56.53 56.57 56.4 56.6 56.5 63.31 63.23 63.23 62.9 63 63 20/05/2018 15:29:56 56.43 56.56 56.57 56.4 56.6 56.5 63.03 63.26 63.26 62.9 63 63 20/05/2018 15:29:57 56.45 56.49 56.57 56.4 56.6 56.5 62.78 63.21 63.26 62.9 63 63 20/05/2018 15:29:58 56.42 56.5 56.57 56.4 56.6 56.5 62.59 62.98 63.26 62.9 63 63 20/05/2018 15:29:59 56.57 56.52 56.57 56.4 56.6 56.5 62.69 62.76 63.26 62.9 63 63 20/05/2018 15:30:00 56.45 56.56 56.57 56.4 56.6 56.5 62.7 62.78 63.26 62.9 63 63 20/05/2018 15:30:01 56.31 56.49 56.57 56.4 56.6 56.5 62.53 62.72 63.26 62.9 63 63 20/05/2018 15:30:02 56.33 56.39 56.57 56.4 56.6 56.5 62.76 62.72 63.26 62.9 63 63 20/05/2018 15:30:03 56.2 56.38 56.57 56.4 56.6 56.5 62.45 62.84 63.26 62.9 63 63 20/05/2018 15:30:04 56 56.23 56.57 56.4 56.6 56.5 62.57 62.62 63.26 62.9 63 63 20/05/2018 15:30:05 56.32 56.26 56.57 56.4 56.6 56.5 62.81 62.81 63.26 62.9 63 63 20/05/2018 15:30:06 56.53 56.45 56.57 56.4 56.6 56.5 62.6 62.77 63.26 62.9 63 63 20/05/2018 15:30:07 56.3 56.46 56.57 56.4 56.6 56.5 62.73 62.77 63.26 62.9 63 63 20/05/2018 15:30:08 56.42 56.47 56.57 56.4 56.6 56.5 62.61 62.78 63.26 62.9 63 63 20/05/2018 15:30:09 56.43 56.46 56.57 56.4 56.6 56.5 63.05 62.96 63.26 62.9 63 63 20/05/2018 15:30:10 56.3 56.45 56.57 56.4 56.6 56.5 62.7 62.94 63.26 62.9 63 63 20/05/2018 15:30:11 56.29 56.43 56.57 56.4 56.6 56.5 62.5 62.8 63.26 62.9 63 63 20/05/2018 15:30:12 56.38 56.38 56.57 56.4 56.6 56.5 63.56 63.25 63.26 62.9 63 63 20/05/2018 15:30:13 56.3 56.37 56.57 56.4 56.6 56.5 62.72 63.3 63.3 62.9 63 63 20/05/2018 15:30:14 56.36 56.41 56.57 56.4 56.6 56.5 63 63.05 63.3 62.9 63 63 20/05/2018 15:30:15 56.32 56.46 56.57 56.4 56.6 56.5 62.83 63.16 63.3 62.9 63 63 20/05/2018 15:30:16 56.32 56.39 56.57 56.4 56.6 56.5 62.56 62.89 63.3 62.9 63 63 20/05/2018 15:30:17 56.26 56.38 56.57 56.4 56.6 56.5 62.76 62.78 63.3 62.9 63 63 20/05/2018 15:30:18 56.39 56.41 56.56 56.4 56.6 56.5 62.88 62.9 63.3 62.8 63 63 20/05/2018 15:30:19 56.33 56.42 56.56 56.4 56.6 56.5 62.68 62.94 63.3 62.8 63 63 20/05/2018 15:30:20 56.43 56.46 56.56 56.4 56.6 56.5 62.78 62.81 63.3 62.8 63 63 20/05/2018 15:30:21 56.23 56.39 56.56 56.4 56.6 56.5 62.94 62.97 63.3 62.8 63 63 20/05/2018 15:30:22 56.33 56.36 56.56 56.4 56.6 56.5 62.56 62.9 63.3 62.8 63 63 20/05/2018 15:30:23 56.04 56.33 56.56 56.4 56.6 56.5 62.66 62.86 63.3 62.8 63 63 20/05/2018 15:30:24 56.06 56.15 56.56 56.4 56.6 56.5 62.84 62.85 63.3 62.8 63 63 20/05/2018 15:30:25 56.07 56.15 56.56 56.4 56.6 56.5 62.64 62.79 63.3 62.8 63 63 20/05/2018 15:30:26 56.31 56.27 56.56 56.4 56.6 56.5 62.79 62.86 63.3 62.8 63 63 20/05/2018 15:30:27 56.26 56.31 56.56 56.4 56.6 56.5 62.84 62.86 63.3 62.8 63 63 20/05/2018 15:30:28 56.44 56.39 56.56 56.4 56.6 56.5 63.18 63.13 63.3 62.8 63 63 20/05/2018 15:30:29 56.59 56.55 56.56 56.4 56.6 56.5 63.7 63.52 63.52 62.8 63 63 20/05/2018 15:30:30 56.45 56.57 56.57 56.4 56.6 56.5 62.68 63.39 63.52 62.8 63 63 20/05/2018 15:30:31 56.38 56.48 56.57 56.4 56.6 56.5 62.77 62.96 63.52 62.8 63 63 20/05/2018 15:30:32 56.41 56.49 56.57 56.4 56.6 56.5 62.88 62.97 63.52 62.8 63 63 20/05/2018 15:30:33 56.38 56.46 56.57 56.4 56.6 56.5 63.01 63.08 63.52 62.8 63 63 20/05/2018 15:30:34 56.4 56.46 56.57 56.4 56.6 56.5 62.81 62.97 63.52 62.8 63 63 20/05/2018 15:30:35 56.35 56.45 56.57 56.4 56.6 56.5 63.07 63.06 63.52 62.8 63 63 20/05/2018 15:30:36 56.63 56.56 56.57 56.4 56.6 56.5 64.11 63.89 63.89 62.8 63 63 20/05/2018 15:30:37 56.55 56.61 56.61 56.4 56.6 56.5 62.79 63.84 63.89 62.8 63 63 20/05/2018 15:30:38 56.13 56.56 56.61 56.4 56.6 56.5 63 63.28 63.89 62.8 63 63 20/05/2018 15:30:39 56.32 56.34 56.61 56.4 56.6 56.5 62.73 63.13 63.89 62.8 63 63 20/05/2018 15:30:40 56.3 56.37 56.61 56.4 56.6 56.5 62.54 62.85 63.89 62.8 63 63 20/05/2018 15:30:41 56.27 56.39 56.61 56.4 56.6 56.5 62.77 62.81 63.89 62.8 63 63 20/05/2018 15:30:42 56.48 56.43 56.61 56.4 56.6 56.5 63.14 63.04 63.89 62.8 63 63 20/05/2018 15:30:43 56.28 56.44 56.61 56.4 56.6 56.5 63.03 63.23 63.89 62.8 63 63 20/05/2018 15:30:44 56.46 56.43 56.61 56.4 56.6 56.5 63.23 63.2 63.89 62.8 63 63 20/05/2018 15:30:45 56.44 56.45 56.61 56.4 56.6 56.5 63.56 63.46 63.89 62.8 63 63 20/05/2018 15:30:46 56.51 56.51 56.61 56.4 56.6 56.5 63.03 63.35 63.89 62.8 63 63 20/05/2018 15:30:47 56.53 56.57 56.61 56.4 56.6 56.5 62.88 63.27 63.89 62.8 63 63 20/05/2018 15:30:48 56.55 56.64 56.64 56.4 56.6 56.5 63.21 63.21 63.89 62.8 63 63 20/05/2018 15:30:49 56.51 56.59 56.64 56.4 56.6 56.5 62.77 63.13 63.89 62.8 63 63 20/05/2018 15:30:50 56.45 56.56 56.64 56.4 56.6 56.5 62.78 62.92 63.89 62.8 63 63 20/05/2018 15:30:51 56.35 56.48 56.64 56.4 56.6 56.5 62.77 62.88 63.89 62.8 63 63 20/05/2018 15:30:52 56.4 56.49 56.64 56.4 56.6 56.5 62.72 62.9 63.89 62.8 63 63 20/05/2018 15:30:53 56.37 56.44 56.64 56.4 56.6 56.5 62.37 62.7 63.89 62.8 63 63 20/05/2018 15:30:54 56.43 56.46 56.64 56.4 56.6 56.5 62.79 62.69 63.89 62.8 63 63 20/05/2018 15:30:55 56.33 56.4 56.64 56.4 56.6 56.5 62.66 62.78 63.89 62.8 63 63 20/05/2018 15:30:56 56.31 56.37 56.64 56.4 56.6 56.5 62.76 62.74 63.89 62.8 63 63 20/05/2018 15:30:57 56.52 56.49 56.64 56.4 56.6 56.5 62.77 62.86 63.89 62.8 63 63 20/05/2018 15:30:58 56.18 56.49 56.64 56.4 56.6 56.5 62.62 62.74 63.89 62.8 63 63 20/05/2018 15:30:59 56.18 56.28 56.64 56.4 56.6 56.5 62.82 62.87 63.89 62.8 63 63 20/05/2018 15:31:00 56.26 56.29 56.64 56.4 56.6 56.5 62.95 63.01 63.89 62.8 63 63 20/05/2018 15:31:01 56.33 56.32 56.64 56.4 56.6 56.5 63 63.05 63.89 62.8 63 63 20/05/2018 15:31:02 56.32 56.4 56.64 56.4 56.6 56.5 62.92 63.17 63.89 62.8 63 63 20/05/2018 15:31:03 56.32 56.36 56.64 56.4 56.6 56.5 62.88 62.96 63.89 62.9 63 63 20/05/2018 15:31:04 56.33 56.41 56.64 56.4 56.6 56.5 62.83 63.04 63.89 62.9 63 63 20/05/2018 15:31:05 56.22 56.37 56.64 56.4 56.6 56.5 62.78 62.85 63.89 62.9 63 63 20/05/2018 15:31:06 56.2 56.26 56.64 56.4 56.6 56.5 62.67 62.83 63.84 62.9 63 63 20/05/2018 15:31:07 56.17 56.29 56.64 56.4 56.6 56.5 62.91 62.86 63.46 62.9 63 63 20/05/2018 15:31:08 56.37 56.34 56.64 56.4 56.6 56.5 62.82 62.89 63.46 62.9 63 63 20/05/2018 15:31:09 56.59 56.51 56.64 56.4 56.6 56.5 62.86 62.94 63.46 62.9 63 63 20/05/2018 15:31:10 56.54 56.56 56.64 56.4 56.6 56.5 62.94 62.98 63.46 62.9 63 63 20/05/2018 15:31:11 56.62 56.62 56.64 56.4 56.6 56.5 62.95 63.01 63.46 62.9 63 63 20/05/2018 15:31:12 56.61 56.69 56.69 56.4 56.6 56.5 62.64 63.04 63.46 62.9 63 63 20/05/2018 15:31:13 56.46 56.61 56.69 56.4 56.6 56.5 62.58 62.75 63.46 62.9 63 63 20/05/2018 15:31:14 56.24 56.57 56.69 56.4 56.6 56.5 62.9 62.86 63.46 62.9 63 63 20/05/2018 15:31:15 56.46 56.43 56.69 56.4 56.6 56.5 62.46 62.81 63.35 62.9 63 63 20/05/2018 15:31:16 56.33 56.42 56.69 56.4 56.6 56.5 62.63 62.69 63.27 62.9 63 63 20/05/2018 15:31:17 56.45 56.45 56.69 56.4 56.6 56.5 62.79 62.81 63.21 62.9 63 63 20/05/2018 15:31:18 56.21 56.48 56.69 56.4 56.6 56.5 62.55 62.73 63.17 62.9 63 63 20/05/2018 15:31:19 56.32 56.35 56.69 56.4 56.6 56.5 62.77 62.79 63.17 62.9 63 63 20/05/2018 15:31:20 56.21 56.4 56.69 56.4 56.6 56.5 62.65 62.84 63.17 62.9 63 63 20/05/2018 15:31:21 56.36 56.37 56.69 56.4 56.6 56.5 62.55 62.72 63.17 62.9 63 63 20/05/2018 15:31:22 56.39 56.4 56.69 56.4 56.6 56.5 62.77 62.76 63.17 62.9 63 63 20/05/2018 15:31:23 56.24 56.37 56.69 56.4 56.6 56.5 62.82 62.82 63.17 62.9 63 63 20/05/2018 15:31:24 56.5 56.44 56.69 56.4 56.6 56.5 62.63 62.91 63.17 62.9 63 63 20/05/2018 15:31:25 56.49 56.5 56.69 56.4 56.6 56.5 62.74 62.81 63.17 62.9 63 63 20/05/2018 15:31:26 56.61 56.61 56.69 56.4 56.6 56.5 62.89 62.9 63.17 62.9 63 63 20/05/2018 15:31:27 56.48 56.63 56.69 56.4 56.6 56.5 62.79 62.86 63.17 62.9 63 63 20/05/2018 15:31:28 56.59 56.64 56.69 56.4 56.6 56.5 63.19 63.1 63.17 62.9 63 63 20/05/2018 15:31:29 56.42 56.55 56.69 56.4 56.6 56.5 62.74 63.14 63.17 62.9 63 63 20/05/2018 15:31:30 56.56 56.59 56.69 56.4 56.6 56.5 62.84 62.99 63.17 62.9 63 63 20/05/2018 15:31:31 56.49 56.55 56.69 56.4 56.6 56.5 62.94 62.96 63.17 62.9 63 63 20/05/2018 15:31:32 56.56 56.58 56.69 56.4 56.6 56.5 62.75 62.98 63.14 62.9 63 63 20/05/2018 15:31:33 56.35 56.58 56.69 56.4 56.6 56.5 63.2 63.18 63.18 62.9 63 63 20/05/2018 15:31:34 56.48 56.57 56.69 56.4 56.6 56.5 62.96 63.17 63.18 62.9 63 63 20/05/2018 15:31:35 56.29 56.48 56.69 56.4 56.6 56.5 62.97 63.11 63.18 62.9 63 63 20/05/2018 15:31:36 56.32 56.41 56.69 56.4 56.6 56.5 62.72 63.07 63.18 62.9 63 63 20/05/2018 15:31:37 56.42 56.42 56.69 56.4 56.6 56.5 62.8 62.94 63.18 62.9 63 63 20/05/2018 15:31:38 56.47 56.49 56.69 56.4 56.6 56.5 62.62 62.9 63.18 62.9 63 63 20/05/2018 15:31:39 56.46 56.51 56.69 56.4 56.6 56.5 62.8 62.85 63.18 62.9 63 63 20/05/2018 15:31:40 56.6 56.57 56.69 56.4 56.6 56.5 62.59 62.76 63.18 62.9 63 63 20/05/2018 15:31:41 56.33 56.56 56.69 56.4 56.6 56.5 62.8 62.83 63.18 62.9 63 63 20/05/2018 15:31:42 56.34 56.44 56.64 56.4 56.6 56.5 62.85 62.9 63.18 62.9 63 63 20/05/2018 15:31:43 56.45 56.48 56.64 56.4 56.6 56.5 62.9 62.97 63.18 62.9 63 63 20/05/2018 15:31:44 56.49 56.52 56.64 56.4 56.6 56.5 62.81 63.01 63.18 62.9 63 63 20/05/2018 15:31:45 56.67 56.61 56.64 56.4 56.6 56.5 63.07 63.04 63.18 62.9 63 63 20/05/2018 15:31:46 56.36 56.6 56.64 56.4 56.6 56.5 62.99 63.05 63.18 62.9 63 63 20/05/2018 15:31:47 56.53 56.54 56.64 56.4 56.6 56.5 63.07 63.16 63.18 62.9 63 63 20/05/2018 15:31:48 56.64 56.69 56.69 56.4 56.6 56.5 62.54 63.02 63.18 62.9 63 63 20/05/2018 15:31:49 56.71 56.67 56.69 56.4 56.6 56.5 62.85 62.88 63.18 62.9 63 63 20/05/2018 15:31:50 56.68 56.7 56.7 56.4 56.6 56.5 62.85 62.91 63.18 62.9 63 63 20/05/2018 15:31:51 56.62 56.72 56.72 56.4 56.6 56.5 62.96 62.99 63.18 62.9 63 63 20/05/2018 15:31:52 56.63 56.68 56.72 56.4 56.6 56.5 62.75 62.89 63.18 62.9 63 63 20/05/2018 15:31:53 56.61 56.67 56.72 56.4 56.6 56.5 62.8 62.92 63.18 62.9 63 63 20/05/2018 15:31:54 56.46 56.65 56.72 56.4 56.6 56.5 63.12 63.15 63.18 62.9 63 63 20/05/2018 15:31:55 56.52 56.58 56.72 56.4 56.6 56.5 63.34 63.29 63.29 62.9 63 63 20/05/2018 15:31:56 56.46 56.55 56.72 56.4 56.6 56.5 62.75 63.29 63.29 62.9 63 63 20/05/2018 15:31:57 56.52 56.57 56.72 56.4 56.6 56.5 62.94 63.02 63.29 62.9 63 63 20/05/2018 15:31:58 56.45 56.53 56.72 56.4 56.6 56.5 63.04 63.08 63.29 62.9 63 63 20/05/2018 15:31:59 56.52 56.53 56.72 56.4 56.6 56.5 63.29 63.25 63.29 62.9 63 63 20/05/2018 15:32:00 56.38 56.55 56.72 56.4 56.6 56.5 63.16 63.23 63.29 62.9 63 63 20/05/2018 15:32:01 56.68 56.58 56.72 56.4 56.6 56.5 63.17 63.36 63.36 62.9 63 63 20/05/2018 15:32:02 56.56 56.63 56.72 56.4 56.6 56.5 63.13 63.32 63.36 62.9 63 63 20/05/2018 15:32:03 56.54 56.6 56.72 56.4 56.6 56.5 63.98 63.74 63.74 62.9 63 63 20/05/2018 15:32:04 56.44 56.61 56.72 56.4 56.6 56.5 63.7 63.79 63.79 62.9 63 63 20/05/2018 15:32:05 56.65 56.67 56.72 56.4 56.6 56.5 63.61 63.81 63.81 62.9 63 63 20/05/2018 15:32:06 56.56 56.66 56.72 56.4 56.6 56.5 63.08 63.64 63.81 62.9 63 63 20/05/2018 15:32:07 56.74 56.71 56.72 56.4 56.6 56.5 63.16 63.46 63.81 62.9 63 63 20/05/2018 15:32:08 56.35 56.69 56.72 56.4 56.6 56.5 63.1 63.29 63.81 62.9 63 63 20/05/2018 15:32:09 56.18 56.49 56.72 56.4 56.6 56.5 63.54 63.48 63.81 62.9 63 63 20/05/2018 15:32:10 56.57 56.49 56.72 56.4 56.6 56.5 64.07 64.07 64.07 62.9 63 63 20/05/2018 15:32:11 56.53 56.58 56.72 56.4 56.6 56.5 63.26 63.68 64.07 62.9 63 63 20/05/2018 15:32:12 56.68 56.62 56.72 56.4 56.6 56.5 62.87 63.45 64.07 62.9 63 63 20/05/2018 15:32:13 56.67 56.69 56.72 56.4 56.6 56.5 63.04 63.16 64.07 62.9 63 63 20/05/2018 15:32:14 56.48 56.65 56.72 56.4 56.6 56.5 63.03 63.2 64.07 62.9 63 63 20/05/2018 15:32:15 56.5 56.59 56.72 56.4 56.6 56.5 62.81 63.13 64.07 62.9 63 63 20/05/2018 15:32:16 56.56 56.58 56.72 56.4 56.6 56.5 62.75 62.94 64.07 62.9 63 63 20/05/2018 15:32:17 56.63 56.63 56.72 56.4 56.6 56.5 62.82 62.85 64.07 62.9 63 63 20/05/2018 15:32:18 56.6 56.69 56.72 56.4 56.6 56.5 63 63.04 64.07 62.9 63 63 20/05/2018 15:32:19 56.65 56.68 56.72 56.4 56.6 56.5 62.68 62.97 64.07 62.9 63 63 20/05/2018 15:32:20 56.27 56.63 56.72 56.4 56.6 56.5 62.6 62.84 64.07 62.9 63 63 20/05/2018 15:32:21 56.21 56.4 56.71 56.4 56.6 56.5 62.6 62.71 64.07 62.9 63 62.9 20/05/2018 15:32:22 56.19 56.33 56.71 56.4 56.6 56.5 62.61 62.72 64.07 62.9 63 62.9 20/05/2018 15:32:23 56.37 56.36 56.71 56.4 56.6 56.5 62.72 62.76 64.07 62.9 63 62.9 20/05/2018 15:32:24 56.5 56.47 56.71 56.4 56.6 56.5 62.8 62.86 64.07 62.9 63 62.9 20/05/2018 15:32:25 56.48 56.5 56.71 56.4 56.6 56.5 62.76 62.83 64.07 62.9 63 62.9 20/05/2018 15:32:26 56.38 56.48 56.71 56.4 56.6 56.5 62.59 62.75 64.07 62.9 63 62.9 20/05/2018 15:32:27 56.31 56.46 56.71 56.4 56.6 56.5 62.76 62.81 64.07 62.9 63 62.9 20/05/2018 15:32:28 56.28 56.34 56.71 56.4 56.6 56.5 62.48 62.71 64.07 62.9 63 62.9 20/05/2018 15:32:29 56.34 56.38 56.71 56.4 56.6 56.5 62.74 62.7 64.07 62.9 63 62.9 20/05/2018 15:32:30 56.4 56.41 56.71 56.4 56.6 56.5 62.51 62.75 64.07 62.9 63 62.9 20/05/2018 15:32:31 56.22 56.38 56.71 56.4 56.6 56.5 62.57 62.63 64.07 62.9 63 62.9 20/05/2018 15:32:32 56.41 56.4 56.71 56.4 56.6 56.5 62.71 62.73 64.07 62.9 63 62.9 20/05/2018 15:32:33 56.37 56.5 56.71 56.4 56.6 56.5 62.57 62.78 64.07 62.9 63 62.9 20/05/2018 15:32:34 56.3 56.38 56.71 56.4 56.6 56.5 62.85 62.86 64.07 62.9 63 62.9 20/05/2018 15:32:35 56.52 56.49 56.71 56.4 56.6 56.5 62.87 62.94 64.07 62.9 63 62.9 20/05/2018 15:32:36 56.58 56.56 56.71 56.4 56.6 56.5 62.83 62.89 64.07 62.9 63 62.9 20/05/2018 15:32:37 56.73 56.71 56.71 56.4 56.6 56.5 62.92 62.98 64.07 62.9 63 62.9 20/05/2018 15:32:38 56.53 56.68 56.71 56.4 56.6 56.5 62.72 62.89 64.07 62.9 63 62.9 20/05/2018 15:32:39 56.68 56.7 56.71 56.4 56.6 56.5 62.82 62.91 64.07 62.9 63 62.9 20/05/2018 15:32:40 56.43 56.66 56.71 56.4 56.6 56.5 62.69 62.93 63.68 62.9 63 62.9 20/05/2018 15:32:41 56.3 56.52 56.71 56.4 56.6 56.5 62.67 62.81 63.45 62.9 63 62.9 20/05/2018 15:32:42 56.62 56.56 56.71 56.4 56.6 56.5 62.8 62.83 63.2 62.9 63 62.9 20/05/2018 15:32:43 56.64 56.63 56.71 56.4 56.6 56.5 62.7 62.82 63.2 62.9 63 62.9 20/05/2018 15:32:44 56.48 56.6 56.71 56.4 56.6 56.5 62.87 62.9 63.13 62.9 63 62.9 20/05/2018 15:32:45 56.59 56.62 56.71 56.4 56.6 56.5 62.71 62.82 63.04 62.9 63 62.9 20/05/2018 15:32:46 56.71 56.71 56.71 56.4 56.6 56.5 63 62.98 63.04 62.9 63 62.9 20/05/2018 15:32:47 56.45 56.71 56.71 56.4 56.6 56.5 62.65 63.04 63.04 62.9 63 62.9 20/05/2018 15:32:48 56.49 56.56 56.71 56.4 56.6 56.5 62.79 62.94 63.04 62.9 63 62.9 20/05/2018 15:32:49 56.51 56.58 56.71 56.4 56.6 56.5 62.74 62.81 63.04 62.9 63 62.9 20/05/2018 15:32:50 56.56 56.58 56.71 56.4 56.6 56.5 62.91 62.9 63.04 62.9 63 62.9 20/05/2018 15:32:51 56.55 56.61 56.71 56.4 56.6 56.5 62.78 62.96 63.04 62.9 63 62.9 20/05/2018 15:32:52 56.58 56.65 56.71 56.4 56.6 56.5 62.76 62.96 63.04 62.9 63 62.9 20/05/2018 15:32:53 56.55 56.61 56.71 56.4 56.6 56.5 62.56 62.73 63.04 62.9 63 62.9 20/05/2018 15:32:54 56.43 56.57 56.71 56.4 56.6 56.5 62.82 62.78 63.04 62.9 63 62.9 20/05/2018 15:32:55 56.31 56.54 56.71 56.4 56.6 56.5 62.68 62.79 63.04 62.9 63 62.9 20/05/2018 15:32:56 56.4 56.46 56.71 56.4 56.6 56.5 62.47 62.77 63.04 62.9 63 62.9 20/05/2018 15:32:57 56.59 56.55 56.71 56.4 56.6 56.5 62.99 62.86 63.04 62.9 63 62.9 20/05/2018 15:32:58 56.52 56.53 56.71 56.4 56.6 56.5 62.73 62.92 63.04 62.9 63 62.9 20/05/2018 15:32:59 56.44 56.53 56.71 56.4 56.6 56.5 62.51 62.75 63.04 62.9 63 62.9 20/05/2018 15:33:00 56.69 56.65 56.71 56.4 56.6 56.5 62.71 62.74 63.04 62.9 63 62.9 20/05/2018 15:33:01 56.46 56.65 56.71 56.4 56.6 56.5 62.87 62.9 63.04 62.9 63 62.9 20/05/2018 15:33:02 56.37 56.56 56.71 56.4 56.6 56.5 62.68 62.76 63.04 62.9 63 62.9 20/05/2018 15:33:03 56.57 56.55 56.71 56.4 56.6 56.5 62.85 62.84 63.04 62.9 63 62.9 20/05/2018 15:33:04 56.69 56.66 56.71 56.4 56.6 56.5 62.78 62.89 63.04 62.9 63 62.9 20/05/2018 15:33:05 56.51 56.65 56.71 56.4 56.6 56.5 62.59 62.78 63.04 62.9 63 62.9 20/05/2018 15:33:06 56.75 56.71 56.71 56.4 56.6 56.5 62.57 62.72 63.04 62.9 63 62.9 20/05/2018 15:33:07 56.77 56.79 56.79 56.4 56.6 56.5 62.9 62.8 63.04 62.9 63 62.9 20/05/2018 15:33:08 56.67 56.77 56.79 56.4 56.6 56.5 62.67 62.85 63.04 62.9 63 62.9 20/05/2018 15:33:09 56.6 56.73 56.79 56.4 56.6 56.5 62.76 62.78 63.04 62.9 63 62.9 20/05/2018 15:33:10 56.6 56.7 56.79 56.4 56.6 56.5 62.78 62.82 63.04 62.9 63 62.9 20/05/2018 15:33:11 56.46 56.62 56.79 56.4 56.6 56.5 62.81 62.91 63.04 62.9 63 62.9 20/05/2018 15:33:12 56.47 56.56 56.79 56.4 56.6 56.5 62.42 62.87 63.04 62.9 63 62.9 20/05/2018 15:33:13 56.47 56.56 56.79 56.4 56.6 56.5 62.63 62.67 63.04 62.8 63 62.9 20/05/2018 15:33:14 56.53 56.56 56.79 56.4 56.6 56.5 62.79 62.75 63.04 62.8 63 62.9 20/05/2018 15:33:15 56.46 56.54 56.79 56.4 56.6 56.5 62.81 62.9 63.04 62.8 63 62.9 20/05/2018 15:33:16 56.64 56.6 56.79 56.4 56.6 56.5 62.7 62.8 63.04 62.8 63 62.9 20/05/2018 15:33:17 56.64 56.7 56.79 56.4 56.6 56.5 62.74 62.88 62.96 62.8 63 62.9 20/05/2018 15:33:18 56.48 56.64 56.79 56.4 56.6 56.5 62.47 62.76 62.96 62.8 63 62.9 20/05/2018 15:33:19 56.5 56.61 56.79 56.4 56.6 56.5 62.78 62.78 62.96 62.8 63 62.9 20/05/2018 15:33:20 56.67 56.62 56.79 56.4 56.6 56.5 63.05 62.96 62.96 62.8 63 62.9 20/05/2018 15:33:21 56.51 56.69 56.79 56.4 56.6 56.5 62.81 62.98 62.98 62.8 63 62.9 20/05/2018 15:33:22 56.61 56.63 56.79 56.4 56.6 56.5 62.9 63.07 63.07 62.8 63 62.9 20/05/2018 15:33:23 56.78 56.73 56.79 56.4 56.6 56.5 62.79 62.86 63.07 62.8 63 62.9 20/05/2018 15:33:24 56.65 56.72 56.79 56.4 56.6 56.5 62.97 63.02 63.07 62.8 63 62.9 20/05/2018 15:33:25 56.55 56.73 56.79 56.4 56.6 56.5 62.5 62.89 63.07 62.8 63 62.9 20/05/2018 15:33:26 56.51 56.62 56.79 56.4 56.6 56.5 62.92 62.88 63.07 62.8 63 62.9 20/05/2018 15:33:27 56.5 56.56 56.79 56.4 56.6 56.5 63.33 63.22 63.22 62.8 63 62.9 20/05/2018 15:33:28 56.5 56.55 56.79 56.4 56.6 56.5 63.13 63.25 63.25 62.8 63 62.9 20/05/2018 15:33:29 56.52 56.58 56.79 56.4 56.6 56.5 63.18 63.23 63.25 62.8 63 62.9 20/05/2018 15:33:30 56.46 56.54 56.79 56.4 56.6 56.5 63.44 63.41 63.41 62.8 63 62.9 20/05/2018 15:33:31 56.37 56.52 56.79 56.4 56.6 56.5 63.26 63.47 63.47 62.8 63 62.9 20/05/2018 15:33:32 56.46 56.47 56.79 56.4 56.6 56.5 63.34 63.44 63.47 62.8 63 62.9 20/05/2018 15:33:33 56.4 56.49 56.79 56.4 56.6 56.5 63.09 63.32 63.47 62.8 63 62.9 20/05/2018 15:33:34 56.35 56.44 56.79 56.4 56.6 56.5 63 63.27 63.47 62.8 63 62.9 20/05/2018 15:33:35 56.4 56.42 56.79 56.4 56.6 56.5 62.8 63.11 63.47 62.8 63 62.9 20/05/2018 15:33:36 56.31 56.44 56.79 56.4 56.6 56.5 62.98 63.07 63.47 62.8 63 62.9 20/05/2018 15:33:37 56.39 56.4 56.77 56.4 56.6 56.5 62.72 62.92 63.47 62.8 63 62.9 20/05/2018 15:33:38 56.39 56.42 56.73 56.4 56.6 56.5 62.81 62.86 63.47 62.8 63 62.9 20/05/2018 15:33:39 56.45 56.45 56.73 56.4 56.6 56.5 62.81 62.93 63.47 62.8 63 62.9 20/05/2018 15:33:40 56.42 56.48 56.73 56.4 56.6 56.5 62.71 62.83 63.47 62.8 63 62.9 20/05/2018 15:33:41 56.41 56.47 56.73 56.4 56.6 56.5 62.82 62.9 63.47 62.8 63 62.9 20/05/2018 15:33:42 56.57 56.53 56.73 56.4 56.6 56.5 63.14 63.06 63.47 62.8 63 62.9 20/05/2018 15:33:43 56.38 56.57 56.73 56.4 56.6 56.5 62.88 63.11 63.47 62.8 63 62.9 20/05/2018 15:33:44 56.55 56.54 56.73 56.4 56.6 56.5 63.6 63.47 63.47 62.8 63 62.9 20/05/2018 15:33:45 56.45 56.55 56.73 56.4 56.6 56.5 63.75 63.69 63.69 62.8 63 62.9 20/05/2018 15:33:46 56.41 56.49 56.73 56.4 56.6 56.5 63.63 63.72 63.72 62.8 63 62.9 20/05/2018 15:33:47 56.57 56.55 56.73 56.4 56.6 56.5 63.02 63.66 63.72 62.8 63 62.9 20/05/2018 15:33:48 56.39 56.53 56.73 56.4 56.6 56.5 62.81 63.26 63.72 62.8 63 62.9 20/05/2018 15:33:49 56.42 56.46 56.73 56.4 56.6 56.5 63.71 63.54 63.72 62.8 63 62.9 20/05/2018 15:33:50 56.5 56.49 56.73 56.4 56.6 56.5 63.1 63.49 63.72 62.8 63 62.9 20/05/2018 15:33:51 56.62 56.6 56.73 56.4 56.6 56.5 63.26 63.32 63.72 62.8 63 62.9 20/05/2018 15:33:52 56.48 56.59 56.73 56.4 56.6 56.5 63.25 63.36 63.72 62.8 63 62.9 20/05/2018 15:33:53 56.49 56.53 56.73 56.4 56.6 56.5 63.01 63.39 63.72 62.8 63 62.9 20/05/2018 15:33:54 56.5 56.56 56.73 56.4 56.6 56.5 62.7 63.04 63.72 62.8 63 62.9 20/05/2018 15:33:55 56.32 56.54 56.62 56.4 56.6 56.5 62.49 62.81 63.72 62.8 63 62.9 20/05/2018 15:33:56 56.29 56.4 56.6 56.4 56.6 56.5 63.11 62.95 63.72 62.8 63 62.9 20/05/2018 15:33:57 56.15 56.31 56.6 56.4 56.6 56.5 62.77 62.94 63.72 62.8 63 62.9 20/05/2018 15:33:58 56.52 56.45 56.6 56.4 56.6 56.5 64.14 63.98 63.98 62.9 63 62.9 20/05/2018 15:33:59 56.35 56.48 56.6 56.5 56.6 56.5 62.85 63.64 63.98 62.9 63 62.9 20/05/2018 15:34:00 56.29 56.36 56.6 56.5 56.6 56.5 62.79 63.15 63.98 62.9 63 62.9 20/05/2018 15:34:01 56.4 56.4 56.6 56.5 56.6 56.5 63.18 63.3 63.98 62.9 63 62.9 20/05/2018 15:34:02 56.43 56.44 56.6 56.5 56.6 56.5 62.78 63.08 63.98 62.9 63 62.9 20/05/2018 15:34:03 56.42 56.47 56.6 56.5 56.6 56.5 62.63 62.9 63.98 62.9 63 62.9 20/05/2018 15:34:04 56.41 56.49 56.6 56.5 56.6 56.5 62.67 62.8 63.98 62.9 63 62.9 20/05/2018 15:34:05 56.55 56.54 56.6 56.5 56.6 56.5 62.75 62.78 63.98 62.9 63 62.9 20/05/2018 15:34:06 56.48 56.57 56.6 56.5 56.6 56.5 62.61 62.82 63.98 62.9 63 62.9 20/05/2018 15:34:07 56.51 56.53 56.6 56.5 56.6 56.5 62.89 62.85 63.98 62.9 63 62.9 20/05/2018 15:34:08 56.62 56.62 56.62 56.5 56.6 56.5 62.57 62.84 63.98 62.9 63 62.9 20/05/2018 15:34:09 56.49 56.65 56.65 56.5 56.6 56.5 63.17 63.03 63.98 62.9 63 62.9 20/05/2018 15:34:10 56.6 56.63 56.65 56.5 56.6 56.5 62.8 63.08 63.98 62.9 63 62.9 20/05/2018 15:34:11 56.53 56.63 56.65 56.5 56.6 56.5 62.61 62.92 63.98 62.9 63 62.9 20/05/2018 15:34:12 56.63 56.65 56.65 56.5 56.6 56.5 62.78 62.8 63.98 62.9 63 62.9 20/05/2018 15:34:13 56.57 56.61 56.65 56.5 56.6 56.5 62.64 62.85 63.98 62.9 63 62.9 20/05/2018 15:34:14 56.66 56.68 56.68 56.5 56.6 56.5 62.7 62.76 63.98 62.9 63 62.9 20/05/2018 15:34:15 56.59 56.68 56.68 56.5 56.6 56.5 62.8 62.85 63.98 62.9 63 62.9 20/05/2018 15:34:16 56.6 56.63 56.68 56.5 56.6 56.5 62.93 62.9 63.98 62.9 63 62.9 20/05/2018 15:34:17 56.75 56.71 56.71 56.5 56.6 56.5 62.95 62.99 63.98 62.9 63 62.9 20/05/2018 15:34:18 56.67 56.73 56.73 56.5 56.6 56.5 62.85 62.96 63.98 62.9 63 62.9 20/05/2018 15:34:19 56.61 56.69 56.73 56.5 56.6 56.5 62.95 62.97 63.98 62.9 63 62.9 20/05/2018 15:34:20 56.64 56.74 56.74 56.5 56.6 56.5 63.01 63.05 63.98 62.9 63 62.9 20/05/2018 15:34:21 56.52 56.64 56.74 56.5 56.6 56.5 62.71 63.03 63.98 62.9 63 62.9 20/05/2018 15:34:22 56.59 56.65 56.74 56.5 56.6 56.5 63.09 63.08 63.98 62.9 63 62.9 20/05/2018 15:34:23 56.54 56.59 56.74 56.5 56.6 56.5 63.42 63.27 63.98 62.9 63 62.9 20/05/2018 15:34:24 56.58 56.64 56.74 56.5 56.6 56.5 62.9 63.21 63.98 62.9 63 62.9 20/05/2018 15:34:25 56.68 56.67 56.74 56.5 56.6 56.5 62.94 63.1 63.98 62.9 63 62.9 20/05/2018 15:34:26 56.6 56.68 56.74 56.5 56.6 56.5 64.94 64.53 64.53 62.9 63 62.9 20/05/2018 15:34:27 56.38 56.61 56.74 56.5 56.6 56.5 63.03 64.36 64.53 62.9 63 62.9 20/05/2018 15:34:28 56.5 56.54 56.74 56.5 56.6 56.5 62.72 63.63 64.53 62.9 63 62.9 20/05/2018 15:34:29 56.43 56.54 56.74 56.5 56.6 56.5 62.86 63.22 64.53 62.9 63 62.9 20/05/2018 15:34:30 56.48 56.49 56.74 56.5 56.6 56.5 62.79 62.91 64.53 62.9 63 62.9 20/05/2018 15:34:31 56.38 56.51 56.74 56.5 56.6 56.5 62.7 62.92 64.53 62.9 63 62.9 20/05/2018 15:34:32 56.54 56.53 56.74 56.5 56.6 56.5 62.76 62.95 64.53 62.9 63 62.9 20/05/2018 15:34:33 56.54 56.59 56.74 56.5 56.6 56.5 62.77 62.93 64.53 62.9 63 62.9 20/05/2018 15:34:34 56.54 56.56 56.74 56.5 56.6 56.5 63.12 63.07 64.53 62.9 63 62.9 20/05/2018 15:34:35 56.54 56.61 56.74 56.5 56.6 56.5 62.84 63.03 64.53 62.9 63 62.9 20/05/2018 15:34:36 56.35 56.56 56.74 56.5 56.6 56.5 62.91 63.01 64.53 62.9 63 62.9 20/05/2018 15:34:37 56.27 56.49 56.74 56.5 56.6 56.5 62.63 62.94 64.53 62.9 63 62.9 20/05/2018 15:34:38 56.44 56.43 56.74 56.5 56.6 56.5 62.61 62.77 64.53 62.9 63 62.9 20/05/2018 15:34:39 56.45 56.46 56.74 56.5 56.6 56.5 62.59 62.71 64.53 62.9 63 62.9 20/05/2018 15:34:40 56.37 56.47 56.74 56.5 56.6 56.5 62.75 62.75 64.53 62.9 63 62.9 20/05/2018 15:34:41 56.59 56.55 56.74 56.5 56.6 56.5 62.83 62.87 64.53 62.9 63 62.9 20/05/2018 15:34:42 56.54 56.57 56.74 56.5 56.6 56.5 62.99 62.95 64.53 62.9 63 62.9 20/05/2018 15:34:43 56.54 56.58 56.74 56.5 56.6 56.5 63.05 63.05 64.53 62.9 63 62.9 20/05/2018 15:34:44 56.62 56.62 56.74 56.5 56.6 56.5 62.62 63.03 64.53 62.9 63 62.9 20/05/2018 15:34:45 56.44 56.6 56.74 56.5 56.6 56.5 62.7 62.86 64.53 62.9 63 62.9 20/05/2018 15:34:46 56.47 56.59 56.74 56.5 56.6 56.5 62.81 62.93 64.53 62.9 63 62.9 20/05/2018 15:34:47 56.36 56.49 56.74 56.5 56.6 56.5 62.82 62.91 64.53 62.9 63 62.9 20/05/2018 15:34:48 56.49 56.48 56.74 56.5 56.6 56.5 62.56 62.86 64.53 62.9 63 62.9 20/05/2018 15:34:49 56.6 56.62 56.74 56.5 56.6 56.5 62.83 62.84 64.53 62.9 63 62.9 20/05/2018 15:34:50 56.6 56.61 56.68 56.5 56.6 56.5 62.87 62.85 64.53 62.9 63 62.9 20/05/2018 15:34:51 56.73 56.7 56.7 56.5 56.6 56.5 62.59 62.93 64.53 62.9 63 62.9 20/05/2018 15:34:52 56.56 56.74 56.74 56.5 56.6 56.5 62.81 62.8 64.53 62.9 63 62.9 20/05/2018 15:34:53 56.67 56.67 56.74 56.5 56.6 56.5 63 62.94 64.53 62.9 63 62.9 20/05/2018 15:34:54 56.54 56.69 56.74 56.5 56.6 56.5 62.87 63.03 64.53 62.9 63 62.9 20/05/2018 15:34:55 56.46 56.62 56.74 56.5 56.6 56.5 62.58 62.82 64.53 62.9 63 62.9 20/05/2018 15:34:56 56.58 56.6 56.74 56.5 56.6 56.5 62.63 62.73 64.36 62.9 63 62.9 20/05/2018 15:34:57 56.3 56.54 56.74 56.5 56.6 56.5 62.86 62.84 63.63 62.9 63 62.9 20/05/2018 15:34:58 56.54 56.54 56.74 56.5 56.6 56.5 62.7 62.9 63.22 62.9 63 62.9 20/05/2018 15:34:59 56.5 56.53 56.74 56.5 56.6 56.5 62.66 62.74 63.07 62.9 63 62.9 20/05/2018 15:35:00 56.67 56.65 56.74 56.5 56.6 56.5 62.89 62.86 63.07 62.9 63 62.9 20/05/2018 15:35:01 56.22 56.63 56.74 56.5 56.6 56.5 62.86 62.9 63.07 62.9 63 62.9 20/05/2018 15:35:02 56.44 56.51 56.74 56.5 56.6 56.5 62.43 62.87 63.07 62.9 63 62.9 20/05/2018 15:35:03 56.34 56.43 56.74 56.5 56.6 56.5 63.03 62.95 63.07 62.9 63 62.9 20/05/2018 15:35:04 56.3 56.39 56.74 56.5 56.6 56.5 63.17 63.11 63.11 62.9 63 62.9 20/05/2018 15:35:05 56.49 56.46 56.74 56.5 56.6 56.5 63.38 63.4 63.4 62.9 63 62.9 20/05/2018 15:35:06 56.49 56.51 56.74 56.5 56.6 56.5 62.91 63.21 63.4 62.9 63 62.9 20/05/2018 15:35:07 56.38 56.46 56.74 56.5 56.6 56.5 63.27 63.26 63.4 62.9 63 62.9 20/05/2018 15:35:08 56.42 56.46 56.74 56.5 56.5 56.5 63.22 63.29 63.4 62.9 63 62.9 20/05/2018 15:35:09 56.5 56.52 56.74 56.5 56.5 56.5 63.23 63.45 63.45 62.9 63 62.9 20/05/2018 15:35:10 56.46 56.49 56.74 56.5 56.5 56.5 62.69 63.21 63.45 62.9 63 62.9 20/05/2018 15:35:11 56.31 56.45 56.74 56.5 56.5 56.5 62.55 62.9 63.45 62.9 63 62.9 20/05/2018 15:35:12 56.33 56.39 56.74 56.5 56.5 56.5 62.49 62.64 63.45 62.9 63 62.9 20/05/2018 15:35:13 56.24 56.38 56.74 56.5 56.5 56.5 62.64 62.67 63.45 62.9 63 62.9 20/05/2018 15:35:14 56.27 56.31 56.74 56.5 56.5 56.5 62.61 62.67 63.45 62.9 63 62.9 20/05/2018 15:35:15 56.41 56.39 56.74 56.5 56.5 56.5 62.51 62.72 63.45 62.9 63 62.9 20/05/2018 15:35:16 56.33 56.38 56.74 56.5 56.5 56.5 62.34 62.57 63.45 62.9 63 62.9 20/05/2018 15:35:17 56.33 56.4 56.74 56.5 56.5 56.5 62.85 62.77 63.45 62.9 63 62.9 20/05/2018 15:35:18 56.22 56.41 56.74 56.5 56.5 56.5 62.61 62.67 63.45 62.9 63 62.9 20/05/2018 15:35:19 56.29 56.35 56.74 56.5 56.5 56.5 62.5 62.63 63.45 62.9 63 62.9 20/05/2018 15:35:20 56.12 56.28 56.74 56.5 56.5 56.5 62.41 62.59 63.45 62.9 62.9 62.9 20/05/2018 15:35:21 56.09 56.23 56.74 56.5 56.5 56.5 62.74 62.74 63.45 62.9 62.9 62.9 20/05/2018 15:35:22 56 56.18 56.69 56.5 56.5 56.5 62.53 62.71 63.45 62.9 62.9 62.9 20/05/2018 15:35:23 56.29 56.21 56.69 56.5 56.5 56.5 62.63 62.64 63.45 62.9 62.9 62.9 20/05/2018 15:35:24 56.25 56.31 56.65 56.5 56.5 56.5 62.34 62.67 63.45 62.9 62.9 62.9 20/05/2018 15:35:25 56.29 56.32 56.65 56.5 56.5 56.5 62.67 62.65 63.45 62.9 62.9 62.9 20/05/2018 15:35:26 56.34 56.35 56.65 56.5 56.5 56.5 62.78 62.75 63.45 62.9 62.9 62.9 20/05/2018 15:35:27 56.32 56.38 56.65 56.5 56.5 56.5 62.59 62.78 63.45 62.9 62.9 62.9 20/05/2018 15:35:28 56.23 56.34 56.65 56.5 56.5 56.5 62.5 62.69 63.45 62.9 62.9 62.9 20/05/2018 15:35:29 56.2 56.3 56.65 56.5 56.5 56.5 63.16 63.07 63.45 62.9 62.9 62.9 20/05/2018 15:35:30 55.97 56.26 56.63 56.5 56.5 56.5 62.57 63.06 63.45 62.9 62.9 62.9 20/05/2018 15:35:31 56.11 56.12 56.52 56.5 56.5 56.5 62.56 62.88 63.45 62.9 62.9 62.9 20/05/2018 15:35:32 56.01 56.1 56.52 56.5 56.5 56.5 62.49 62.62 63.45 62.9 62.9 62.9 20/05/2018 15:35:33 55.83 56.06 56.52 56.5 56.5 56.5 62.53 62.66 63.45 62.9 62.9 62.9 20/05/2018 15:35:34 55.94 55.99 56.52 56.5 56.5 56.5 62.44 62.55 63.45 62.9 62.9 62.9 20/05/2018 15:35:35 55.88 56.01 56.52 56.5 56.5 56.5 62.63 62.66 63.45 62.9 62.9 62.9 20/05/2018 15:35:36 55.9 55.94 56.52 56.5 56.5 56.5 62.43 62.66 63.45 62.9 62.9 62.9 20/05/2018 15:35:37 56.3 56.17 56.52 56.5 56.5 56.5 62.5 62.6 63.45 62.9 62.9 62.9 20/05/2018 15:35:38 56.51 56.43 56.52 56.5 56.5 56.5 62.64 62.64 63.45 62.9 62.9 62.9 20/05/2018 15:35:39 56.33 56.4 56.49 56.5 56.5 56.5 62.59 62.67 63.21 62.9 62.9 62.9 20/05/2018 15:35:40 56.33 56.41 56.45 56.5 56.5 56.5 62.52 62.64 63.07 62.9 62.9 62.9 20/05/2018 15:35:41 56.33 56.38 56.43 56.5 56.5 56.5 62.49 62.65 63.07 62.9 62.9 62.9 20/05/2018 15:35:42 56.43 56.44 56.44 56.5 56.5 56.5 62.75 62.71 63.07 62.9 62.9 62.9 20/05/2018 15:35:43 56.04 56.4 56.44 56.5 56.5 56.5 62.5 62.62 63.07 62.9 62.9 62.9 20/05/2018 15:35:44 56.07 56.21 56.44 56.5 56.5 56.5 62.67 62.65 63.07 62.9 62.9 62.9 20/05/2018 15:35:45 56.31 56.33 56.44 56.5 56.5 56.5 62.56 62.69 63.07 62.9 62.9 62.9 20/05/2018 15:35:46 56.23 56.3 56.44 56.5 56.5 56.5 62.36 62.64 63.07 62.9 62.9 62.9 20/05/2018 15:35:47 56.32 56.32 56.44 56.4 56.5 56.5 62.48 62.56 63.07 62.9 62.9 62.9 20/05/2018 15:35:48 56.2 56.32 56.44 56.4 56.5 56.5 62.58 62.59 63.07 62.9 62.9 62.9 20/05/2018 15:35:49 56.31 56.31 56.44 56.4 56.5 56.5 62.5 62.57 63.07 62.8 62.9 62.9 20/05/2018 15:35:50 56.38 56.4 56.44 56.4 56.5 56.5 62.52 62.6 63.07 62.8 62.9 62.9 20/05/2018 15:35:51 56.29 56.36 56.44 56.4 56.5 56.5 62.45 62.61 63.07 62.8 62.9 62.9 20/05/2018 15:35:52 56.39 56.41 56.44 56.4 56.5 56.5 62.83 62.84 63.07 62.8 62.9 62.9 20/05/2018 15:35:53 56.31 56.42 56.44 56.4 56.5 56.5 62.52 62.73 63.07 62.8 62.9 62.9 20/05/2018 15:35:54 56.31 56.37 56.44 56.4 56.5 56.5 62.64 62.68 63.07 62.8 62.9 62.9 20/05/2018 15:35:55 56.23 56.35 56.44 56.4 56.5 56.5 62.88 62.8 63.07 62.8 62.9 62.9 20/05/2018 15:35:56 56.21 56.32 56.44 56.4 56.5 56.5 62.68 62.82 63.07 62.8 62.9 62.9 20/05/2018 15:35:57 56.44 56.39 56.44 56.4 56.5 56.5 64.38 63.9 63.9 62.9 62.9 62.9 20/05/2018 15:35:58 56.28 56.36 56.44 56.4 56.5 56.5 63.28 63.97 63.97 62.9 62.9 62.9 20/05/2018 15:35:59 56.35 56.36 56.44 56.4 56.5 56.5 63.51 63.55 63.97 62.9 62.9 62.9 20/05/2018 15:36:00 56.39 56.43 56.44 56.4 56.5 56.5 63.32 63.63 63.97 62.9 62.9 62.9 20/05/2018 15:36:01 56.47 56.48 56.48 56.4 56.5 56.5 63.47 63.51 63.97 62.9 62.9 62.9 20/05/2018 15:36:02 56.49 56.52 56.52 56.4 56.5 56.5 63.19 63.47 63.97 62.9 62.9 62.9 20/05/2018 15:36:03 56.41 56.51 56.52 56.4 56.5 56.5 63.09 63.35 63.97 62.9 62.9 62.9 20/05/2018 15:36:04 56.36 56.46 56.52 56.4 56.5 56.5 63.31 63.48 63.97 62.9 62.9 62.9 20/05/2018 15:36:05 56.41 56.45 56.52 56.4 56.5 56.5 62.89 63.2 63.97 62.9 62.9 62.9 20/05/2018 15:36:06 56.33 56.48 56.52 56.4 56.5 56.5 63.09 63.1 63.97 62.9 62.9 62.9 20/05/2018 15:36:07 56.41 56.44 56.52 56.5 56.5 56.5 63.39 63.4 63.97 62.9 62.9 62.9 20/05/2018 15:36:08 56.7 56.61 56.61 56.5 56.5 56.5 63.71 63.75 63.97 62.9 62.9 62.9 20/05/2018 15:36:09 56.63 56.66 56.66 56.5 56.5 56.5 62.89 63.56 63.97 62.9 62.9 62.9 20/05/2018 15:36:10 56.66 56.69 56.69 56.5 56.5 56.5 63.36 63.34 63.97 62.9 62.9 62.9 20/05/2018 15:36:11 56.6 56.67 56.69 56.5 56.5 56.5 63.11 63.42 63.97 62.9 62.9 62.9 20/05/2018 15:36:12 56.61 56.64 56.69 56.5 56.5 56.5 62.9 63.26 63.97 62.9 62.9 62.9 20/05/2018 15:36:13 56.56 56.69 56.69 56.5 56.5 56.5 63.03 63.08 63.97 62.9 62.9 62.9 20/05/2018 15:36:14 56.54 56.62 56.69 56.5 56.5 56.5 63.05 63.14 63.97 62.9 62.9 62.9 20/05/2018 15:36:15 56.26 56.56 56.69 56.5 56.5 56.5 62.72 63.06 63.97 62.9 62.9 62.9 20/05/2018 15:36:16 56.35 56.42 56.69 56.5 56.5 56.5 62.79 62.86 63.97 62.9 62.9 62.9 20/05/2018 15:36:17 56.52 56.49 56.69 56.5 56.5 56.5 62.77 62.92 63.97 62.9 62.9 62.9 20/05/2018 15:36:18 56.42 56.48 56.69 56.5 56.5 56.5 62.53 62.77 63.97 62.9 62.9 62.9 20/05/2018 15:36:19 56.48 56.52 56.69 56.5 56.5 56.5 62.42 62.73 63.97 62.9 62.9 62.9 20/05/2018 15:36:20 56.45 56.48 56.69 56.5 56.5 56.5 62.83 62.78 63.97 62.9 62.9 62.9 20/05/2018 15:36:21 56.54 56.54 56.69 56.5 56.5 56.5 62.92 62.91 63.97 62.9 62.9 62.9 20/05/2018 15:36:22 56.57 56.58 56.69 56.5 56.5 56.5 63.31 63.28 63.97 62.9 62.9 62.9 20/05/2018 15:36:23 56.46 56.6 56.69 56.5 56.5 56.5 62.91 63.09 63.97 62.9 62.9 62.9 20/05/2018 15:36:24 56.32 56.5 56.69 56.5 56.5 56.5 62.87 62.99 63.97 62.9 62.9 62.9 20/05/2018 15:36:25 56.47 56.47 56.69 56.5 56.5 56.5 63.01 63.08 63.97 62.9 62.9 62.9 20/05/2018 15:36:26 56.3 56.45 56.69 56.5 56.5 56.5 62.87 63.1 63.97 62.9 62.9 62.9 20/05/2018 15:36:27 56.29 56.4 56.69 56.5 56.5 56.5 63.18 63.13 63.97 62.9 62.9 62.9 20/05/2018 15:36:28 56.39 56.43 56.69 56.5 56.5 56.5 62.74 63.1 63.75 62.9 62.9 62.9 20/05/2018 15:36:29 56.24 56.39 56.69 56.5 56.5 56.5 62.86 62.93 63.75 62.9 62.9 62.9 20/05/2018 15:36:30 56.18 56.34 56.69 56.5 56.5 56.5 63.03 63.06 63.75 62.9 62.9 62.9 20/05/2018 15:36:31 56.54 56.44 56.69 56.5 56.5 56.5 63.45 63.36 63.75 62.9 62.9 62.9 20/05/2018 15:36:32 56.37 56.45 56.69 56.5 56.5 56.5 62.92 63.39 63.75 62.9 62.9 62.9 20/05/2018 15:36:33 56.3 56.42 56.69 56.5 56.5 56.5 62.59 63.02 63.75 62.9 62.9 62.9 20/05/2018 15:36:34 56.26 56.38 56.69 56.5 56.5 56.5 62.71 62.86 63.75 62.9 62.9 62.9 20/05/2018 15:36:35 56.13 56.29 56.69 56.5 56.5 56.5 62.56 62.7 63.75 62.9 62.9 62.9 20/05/2018 15:36:36 56.12 56.18 56.69 56.4 56.5 56.5 63.44 63.31 63.75 62.9 62.9 62.9 20/05/2018 15:36:37 56.26 56.26 56.69 56.4 56.5 56.5 63.56 63.57 63.75 62.9 62.9 62.9 20/05/2018 15:36:38 56.33 56.3 56.69 56.4 56.5 56.5 63.08 63.44 63.57 62.9 62.9 62.9 20/05/2018 15:36:39 56.37 56.39 56.69 56.4 56.5 56.5 62.82 63.26 63.57 62.9 62.9 62.9 20/05/2018 15:36:40 56.31 56.44 56.69 56.4 56.5 56.5 62.48 62.98 63.57 62.9 62.9 62.9 20/05/2018 15:36:41 56.34 56.35 56.69 56.4 56.5 56.5 62.9 62.86 63.57 62.9 62.9 62.9 20/05/2018 15:36:42 56.32 56.36 56.69 56.4 56.5 56.5 62.53 62.86 63.57 62.9 62.9 62.9 20/05/2018 15:36:43 56.42 56.41 56.62 56.4 56.5 56.5 62.62 62.72 63.57 62.9 62.9 62.9 20/05/2018 15:36:44 56.48 56.47 56.6 56.4 56.5 56.5 62.93 62.87 63.57 62.9 62.9 62.9 20/05/2018 15:36:45 56.47 56.51 56.6 56.4 56.5 56.5 62.92 63 63.57 62.9 62.9 62.9 20/05/2018 15:36:46 56.58 56.56 56.6 56.4 56.5 56.5 63.56 63.32 63.57 62.9 62.9 62.9 20/05/2018 15:36:47 56.58 56.61 56.61 56.4 56.5 56.5 64.01 63.85 63.85 62.9 62.9 62.9 20/05/2018 15:36:48 56.36 56.55 56.61 56.4 56.5 56.5 62.8 63.69 63.85 62.9 62.9 62.9 20/05/2018 15:36:49 56.49 56.5 56.61 56.4 56.5 56.5 63.27 63.41 63.85 62.9 62.9 62.9 20/05/2018 15:36:50 56.47 56.54 56.61 56.4 56.5 56.5 63.05 63.15 63.85 62.9 62.9 62.9 20/05/2018 15:36:51 56.43 56.5 56.61 56.4 56.5 56.5 62.49 63.13 63.85 62.9 62.9 62.9 20/05/2018 15:36:52 56.51 56.52 56.61 56.4 56.5 56.5 62.65 62.76 63.85 62.9 62.9 62.9 20/05/2018 15:36:53 56.45 56.52 56.61 56.4 56.5 56.5 62.66 62.81 63.85 62.9 62.9 62.9 20/05/2018 15:36:54 56.49 56.51 56.61 56.4 56.5 56.5 62.87 62.82 63.85 62.9 62.9 62.9 20/05/2018 15:36:55 56.37 56.55 56.61 56.4 56.5 56.5 62.83 62.96 63.85 62.9 62.9 62.9 20/05/2018 15:36:56 56.5 56.49 56.61 56.4 56.5 56.5 62.99 62.95 63.85 62.9 62.9 62.9 20/05/2018 15:36:57 56.58 56.57 56.61 56.4 56.5 56.5 62.99 63.07 63.85 62.9 62.9 62.9 20/05/2018 15:36:58 56.45 56.55 56.61 56.4 56.5 56.5 62.88 62.96 63.85 62.9 62.9 62.9 20/05/2018 15:36:59 56.43 56.53 56.61 56.4 56.5 56.5 62.96 63.01 63.85 62.9 62.9 62.9 20/05/2018 15:37:00 56.54 56.55 56.61 56.4 56.5 56.5 63.03 63.13 63.85 62.9 62.9 62.9 20/05/2018 15:37:01 56.57 56.57 56.61 56.4 56.5 56.5 62.8 63 63.85 62.9 62.9 62.9 20/05/2018 15:37:02 56.36 56.55 56.61 56.4 56.5 56.5 62.71 62.94 63.85 62.9 62.9 62.9 20/05/2018 15:37:03 56.47 56.51 56.61 56.4 56.5 56.5 62.56 62.85 63.85 62.9 62.9 62.9 20/05/2018 15:37:04 56.34 56.48 56.61 56.4 56.5 56.5 62.52 62.68 63.85 62.9 62.9 62.9 20/05/2018 15:37:05 56.42 56.45 56.61 56.4 56.5 56.5 63.26 63.06 63.85 62.9 62.9 62.9 20/05/2018 15:37:06 56.33 56.44 56.61 56.4 56.5 56.5 64.63 64.18 64.18 62.9 62.9 62.9 20/05/2018 15:37:07 56.43 56.42 56.61 56.4 56.5 56.5 64.53 64.62 64.62 62.9 62.9 62.9 20/05/2018 15:37:08 56.36 56.43 56.61 56.4 56.5 56.5 62.92 64.28 64.62 62.9 62.9 62.9 20/05/2018 15:37:09 56.27 56.41 56.61 56.4 56.5 56.5 63.14 63.47 64.62 62.9 62.9 62.9 20/05/2018 15:37:10 56.43 56.43 56.61 56.4 56.5 56.5 63.42 63.62 64.62 62.9 62.9 62.9 20/05/2018 15:37:11 56.3 56.43 56.61 56.4 56.4 56.5 62.49 63.31 64.62 62.9 62.9 62.9 20/05/2018 15:37:12 56.27 56.39 56.61 56.4 56.4 56.5 62.86 62.91 64.62 62.9 62.9 62.9 20/05/2018 15:37:13 56.33 56.36 56.61 56.4 56.4 56.5 62.69 62.97 64.62 62.9 62.9 62.9 20/05/2018 15:37:14 56.51 56.47 56.61 56.4 56.4 56.5 62.83 62.83 64.62 62.9 62.9 62.9 20/05/2018 15:37:15 56.6 56.54 56.61 56.4 56.4 56.5 62.57 62.8 64.62 62.9 62.9 62.9 20/05/2018 15:37:16 56.75 56.7 56.7 56.4 56.4 56.5 62.93 62.9 64.62 62.9 62.9 62.9 20/05/2018 15:37:17 56.73 56.75 56.75 56.4 56.4 56.5 62.84 62.88 64.62 62.9 62.9 62.9 20/05/2018 15:37:18 56.7 56.76 56.76 56.4 56.5 56.5 62.7 62.91 64.62 62.9 62.9 62.9 20/05/2018 15:37:19 56.81 56.79 56.79 56.4 56.5 56.5 62.83 62.88 64.62 62.9 62.9 62.9 20/05/2018 15:37:20 56.69 56.8 56.8 56.4 56.5 56.5 63.14 63.09 64.62 62.9 62.9 62.9 20/05/2018 15:37:21 56.68 56.76 56.8 56.4 56.5 56.5 63.11 63.11 64.62 62.9 62.9 62.9 20/05/2018 15:37:22 56.76 56.76 56.8 56.4 56.5 56.5 63.65 63.53 64.62 62.9 62.9 62.9 20/05/2018 15:37:23 56.59 56.76 56.8 56.4 56.5 56.5 63.76 63.71 64.62 62.9 62.9 62.9 20/05/2018 15:37:24 56.68 56.7 56.8 56.4 56.5 56.5 63.84 64.1 64.62 62.9 62.9 62.9 20/05/2018 15:37:25 56.72 56.76 56.8 56.4 56.5 56.5 63.48 63.73 64.62 62.9 62.9 62.9 20/05/2018 15:37:26 56.5 56.68 56.8 56.4 56.5 56.5 63.17 63.62 64.62 62.9 62.9 62.9 20/05/2018 15:37:27 56.49 56.63 56.8 56.4 56.5 56.5 63.61 63.57 64.62 62.9 62.9 62.9 20/05/2018 15:37:28 56.53 56.56 56.8 56.4 56.5 56.5 63.31 63.61 64.62 62.9 62.9 62.9 20/05/2018 15:37:29 56.66 56.64 56.8 56.4 56.5 56.5 62.95 63.39 64.62 62.9 62.9 62.9 20/05/2018 15:37:30 56.45 56.64 56.8 56.4 56.5 56.5 62.86 63.15 64.62 62.9 62.9 62.9 20/05/2018 15:37:31 56.54 56.57 56.8 56.4 56.4 56.5 62.81 63.01 64.62 62.9 62.9 62.9 20/05/2018 15:37:32 56.45 56.6 56.8 56.4 56.4 56.5 62.8 62.94 64.62 62.9 62.9 62.9 20/05/2018 15:37:33 56.46 56.52 56.8 56.4 56.4 56.5 62.64 62.83 64.62 62.9 62.9 62.9 20/05/2018 15:37:34 56.34 56.47 56.8 56.4 56.4 56.5 62.68 62.72 64.62 62.9 62.9 62.9 20/05/2018 15:37:35 56.2 56.41 56.8 56.4 56.4 56.5 62.92 62.94 64.62 62.9 62.9 62.9 20/05/2018 15:37:36 56.4 56.41 56.8 56.4 56.4 56.5 63.19 63.17 64.62 62.9 62.9 62.9 20/05/2018 15:37:37 56.4 56.43 56.8 56.4 56.4 56.5 63.01 63.18 64.28 62.9 62.9 62.9 20/05/2018 15:37:38 56.4 56.45 56.8 56.4 56.4 56.5 63.36 63.38 64.1 62.9 62.9 62.9 20/05/2018 15:37:39 56.2 56.39 56.8 56.4 56.4 56.5 64.71 64.27 64.27 62.9 62.9 62.9 20/05/2018 15:37:40 56.32 56.38 56.8 56.4 56.4 56.5 62.91 64.12 64.27 62.9 62.9 62.9 20/05/2018 15:37:41 56.31 56.33 56.8 56.4 56.4 56.5 62.76 63.39 64.27 62.9 62.9 62.9 20/05/2018 15:37:42 56.39 56.41 56.8 56.4 56.4 56.5 62.59 63.06 64.27 62.9 62.9 62.9 20/05/2018 15:37:43 56.42 56.43 56.8 56.4 56.4 56.5 62.75 62.82 64.27 62.9 62.9 62.9 20/05/2018 15:37:44 56.23 56.41 56.8 56.4 56.4 56.5 62.88 62.92 64.27 62.9 62.9 62.9 20/05/2018 15:37:45 56.2 56.32 56.8 56.4 56.4 56.5 62.62 62.88 64.27 62.9 62.9 62.9 20/05/2018 15:37:46 56.11 56.29 56.8 56.4 56.4 56.5 62.55 62.79 64.27 62.9 62.9 62.9 20/05/2018 15:37:47 56.36 56.33 56.8 56.4 56.4 56.5 62.97 62.85 64.27 62.9 62.9 62.9 20/05/2018 15:37:48 56.14 56.28 56.8 56.4 56.4 56.5 62.97 63.03 64.27 62.9 62.9 62.9 20/05/2018 15:37:49 56.28 56.27 56.8 56.4 56.4 56.5 62.5 62.97 64.27 62.9 62.9 62.9 20/05/2018 15:37:50 56.36 56.34 56.76 56.4 56.4 56.5 62.78 62.76 64.27 62.9 62.9 62.9 20/05/2018 15:37:51 56.29 56.38 56.76 56.4 56.4 56.5 62.75 62.83 64.27 62.9 62.9 62.9 20/05/2018 15:37:52 56.28 56.33 56.76 56.4 56.4 56.5 62.58 62.78 64.27 62.9 62.9 62.9 20/05/2018 15:37:53 56.29 56.35 56.76 56.4 56.4 56.5 62.53 62.71 64.27 62.9 62.9 62.9 20/05/2018 15:37:54 56.26 56.37 56.76 56.4 56.4 56.5 62.84 62.77 64.27 62.9 62.9 62.9 20/05/2018 15:37:55 56.3 56.3 56.68 56.4 56.4 56.5 62.67 62.74 64.27 62.9 62.9 62.9 20/05/2018 15:37:56 56.37 56.36 56.64 56.4 56.4 56.5 62.91 62.92 64.27 62.9 62.9 62.9 20/05/2018 15:37:57 56.16 56.34 56.64 56.4 56.4 56.5 62.74 62.93 64.27 62.9 62.9 62.9 20/05/2018 15:37:58 56.33 56.33 56.64 56.4 56.4 56.5 62.5 62.82 64.27 62.9 62.9 62.9 20/05/2018 15:37:59 56.47 56.43 56.64 56.4 56.4 56.5 62.89 62.85 64.27 62.9 62.9 62.9 20/05/2018 15:38:00 56.49 56.53 56.6 56.4 56.4 56.5 62.5 62.8 64.27 62.9 62.9 62.9 20/05/2018 15:38:01 56.46 56.5 56.6 56.4 56.4 56.5 62.41 62.65 64.27 62.9 62.9 62.9 20/05/2018 15:38:02 56.21 56.48 56.53 56.4 56.4 56.5 62.53 62.6 64.27 62.9 62.9 62.9 20/05/2018 15:38:03 56.13 56.3 56.53 56.4 56.4 56.5 62.64 62.67 64.27 62.9 62.9 62.9 20/05/2018 15:38:04 56.4 56.36 56.53 56.4 56.4 56.5 62.63 62.82 64.27 62.9 62.9 62.9 20/05/2018 15:38:05 56.41 56.43 56.53 56.4 56.4 56.5 62.41 62.66 64.27 62.9 62.9 62.9 20/05/2018 15:38:06 56.42 56.47 56.53 56.4 56.4 56.5 62.67 62.62 64.27 62.9 62.9 62.9 20/05/2018 15:38:07 56.52 56.51 56.53 56.4 56.4 56.5 62.56 62.65 64.27 62.9 62.9 62.9 20/05/2018 15:38:08 56.67 56.67 56.67 56.4 56.4 56.5 62.41 62.63 64.27 62.9 62.9 62.9 20/05/2018 15:38:09 56.47 56.62 56.67 56.4 56.4 56.5 62.52 62.63 64.12 62.9 62.9 62.9 20/05/2018 15:38:10 56.5 56.55 56.67 56.4 56.4 56.5 62.67 62.69 63.39 62.9 62.9 62.9 20/05/2018 15:38:11 56.43 56.57 56.67 56.4 56.4 56.5 62.39 62.64 63.06 62.9 62.9 62.9 20/05/2018 15:38:12 56.12 56.48 56.67 56.4 56.4 56.5 62.1 62.48 63.03 62.9 62.9 62.9 20/05/2018 15:38:13 56.39 56.38 56.67 56.4 56.4 56.5 62.44 62.47 63.03 62.9 62.9 62.9 20/05/2018 15:38:14 56.38 56.41 56.67 56.4 56.4 56.5 62.7 62.62 63.03 62.9 62.9 62.9 20/05/2018 15:38:15 56.35 56.42 56.67 56.4 56.4 56.5 62.61 62.66 63.03 62.9 62.9 62.9 20/05/2018 15:38:16 56.41 56.41 56.67 56.4 56.4 56.5 62.5 62.63 63.03 62.9 62.9 62.9 20/05/2018 15:38:17 56.22 56.4 56.67 56.4 56.4 56.5 62.58 62.7 63.03 62.9 62.9 62.9 20/05/2018 15:38:18 56.29 56.37 56.67 56.4 56.4 56.5 62.55 62.61 62.97 62.9 62.9 62.9 20/05/2018 15:38:19 56.32 56.36 56.67 56.4 56.4 56.5 62.84 62.75 62.93 62.9 62.9 62.9 20/05/2018 15:38:20 56.23 56.38 56.67 56.4 56.4 56.5 62.73 62.78 62.93 62.9 62.9 62.9 20/05/2018 15:38:21 56.22 56.28 56.67 56.4 56.4 56.5 62.69 62.87 62.93 62.9 62.9 62.9 20/05/2018 15:38:22 56.19 56.25 56.67 56.4 56.4 56.5 62.65 62.77 62.93 62.9 62.9 62.9 20/05/2018 15:38:23 56.27 56.28 56.67 56.4 56.4 56.5 62.65 62.9 62.93 62.9 62.9 62.9 20/05/2018 15:38:24 56.03 56.25 56.67 56.4 56.4 56.5 62.37 62.61 62.93 62.9 62.9 62.9 20/05/2018 15:38:25 56.13 56.19 56.67 56.4 56.4 56.5 62.75 62.68 62.93 62.9 62.9 62.9 20/05/2018 15:38:26 56.05 56.17 56.67 56.4 56.4 56.5 62.53 62.74 62.93 62.9 62.9 62.9 20/05/2018 15:38:27 56.07 56.11 56.67 56.4 56.4 56.5 62.73 62.71 62.9 62.9 62.9 62.9 20/05/2018 15:38:28 56.18 56.17 56.67 56.4 56.4 56.5 63.37 63.35 63.35 62.9 62.9 62.9 20/05/2018 15:38:29 56.24 56.24 56.67 56.4 56.4 56.5 63.08 63.41 63.41 62.9 62.9 62.9 20/05/2018 15:38:30 55.96 56.23 56.67 56.4 56.4 56.5 63.13 63.3 63.41 62.9 62.9 62.9 20/05/2018 15:38:31 56.23 56.2 56.67 56.4 56.4 56.5 63.09 63.17 63.41 62.9 62.9 62.9 20/05/2018 15:38:32 56.42 56.34 56.67 56.4 56.4 56.5 63.29 63.39 63.41 62.9 62.9 62.9 20/05/2018 15:38:33 56.24 56.33 56.67 56.4 56.4 56.5 62.93 63.19 63.41 62.9 62.9 62.9 20/05/2018 15:38:34 56.36 56.41 56.67 56.4 56.4 56.5 62.75 63.04 63.41 62.9 62.9 62.9 20/05/2018 15:38:35 56.36 56.4 56.67 56.4 56.4 56.5 63.43 63.25 63.41 62.9 62.9 62.9 20/05/2018 15:38:36 56.34 56.38 56.67 56.4 56.4 56.5 63.21 63.38 63.41 62.9 62.9 62.9 20/05/2018 15:38:37 56.28 56.38 56.67 56.4 56.4 56.5 63.23 63.34 63.41 62.9 62.9 62.9 20/05/2018 15:38:38 56.24 56.34 56.62 56.4 56.4 56.5 62.53 63.22 63.41 62.9 62.9 62.9 20/05/2018 15:38:39 56.12 56.29 56.57 56.4 56.4 56.5 62.99 62.98 63.41 62.9 62.9 62.9 20/05/2018 15:38:40 56.25 56.25 56.57 56.4 56.4 56.5 62.7 62.98 63.41 62.9 62.9 62.9 20/05/2018 15:38:41 56.11 56.26 56.48 56.4 56.4 56.5 62.84 62.86 63.41 62.9 62.9 62.9 20/05/2018 15:38:42 56.23 56.22 56.42 56.4 56.4 56.5 63.12 63.08 63.41 62.9 62.9 62.9 20/05/2018 15:38:43 56.21 56.27 56.42 56.4 56.4 56.5 62.61 63.08 63.41 62.9 62.9 62.9 20/05/2018 15:38:44 56.46 56.39 56.42 56.4 56.4 56.5 62.79 62.88 63.41 62.9 62.9 62.9 20/05/2018 15:38:45 56.52 56.5 56.5 56.4 56.4 56.5 63.12 63.06 63.41 62.9 62.9 62.9 20/05/2018 15:38:46 56.27 56.51 56.51 56.4 56.4 56.5 63.38 63.39 63.41 62.9 62.9 62.9 20/05/2018 15:38:47 56.48 56.45 56.51 56.4 56.4 56.5 62.98 63.46 63.46 62.9 62.9 62.9 20/05/2018 15:38:48 56.58 56.55 56.55 56.4 56.4 56.5 63.15 63.22 63.46 62.9 62.9 62.9 20/05/2018 15:38:49 56.45 56.54 56.55 56.4 56.4 56.5 63.22 63.26 63.46 62.9 62.9 62.9 20/05/2018 15:38:50 56.4 56.5 56.55 56.4 56.4 56.5 63.13 63.35 63.46 62.9 62.9 62.9 20/05/2018 15:38:51 56.25 56.46 56.55 56.4 56.4 56.5 63.08 63.2 63.46 62.9 62.9 62.9 20/05/2018 15:38:52 56.41 56.39 56.55 56.4 56.4 56.5 63.43 63.42 63.46 62.9 62.9 62.9 20/05/2018 15:38:53 56.44 56.45 56.55 56.4 56.4 56.5 63.48 63.5 63.5 62.9 62.9 62.9 20/05/2018 15:38:54 56.47 56.5 56.55 56.4 56.4 56.5 63.86 63.98 63.98 62.9 62.9 62.9 20/05/2018 15:38:55 56.26 56.46 56.55 56.4 56.4 56.5 63.68 63.82 63.98 62.9 62.9 62.9 20/05/2018 15:38:56 56.53 56.49 56.55 56.4 56.4 56.5 63.63 63.88 63.98 62.9 62.9 62.9 20/05/2018 15:38:57 56.25 56.49 56.55 56.4 56.4 56.5 62.71 63.69 63.98 62.9 62.9 62.9 20/05/2018 15:38:58 56.46 56.44 56.55 56.4 56.4 56.5 63.35 63.3 63.98 62.9 62.9 62.9 20/05/2018 15:38:59 56.37 56.46 56.55 56.4 56.4 56.5 63.16 63.29 63.98 62.9 62.9 62.9 20/05/2018 15:39:00 56.26 56.37 56.55 56.4 56.4 56.5 62.85 63.21 63.98 62.9 62.9 62.9 20/05/2018 15:39:01 56.37 56.41 56.55 56.4 56.4 56.5 63.07 63.17 63.98 62.9 62.9 62.9 20/05/2018 15:39:02 56.35 56.46 56.55 56.4 56.4 56.5 62.91 63.08 63.98 62.9 62.9 62.9 20/05/2018 15:39:03 56.37 56.38 56.55 56.4 56.4 56.5 63.25 63.25 63.98 62.9 62.9 62.9 20/05/2018 15:39:04 56.32 56.4 56.55 56.4 56.4 56.5 63.01 63.39 63.98 62.9 62.9 62.9 20/05/2018 15:39:05 56.65 56.59 56.59 56.4 56.4 56.5 63.16 63.21 63.98 62.9 62.9 62.9 20/05/2018 15:39:06 56.4 56.55 56.59 56.4 56.4 56.5 63.34 63.3 63.98 62.9 62.9 62.9 20/05/2018 15:39:07 56.36 56.46 56.59 56.4 56.4 56.5 63.06 63.32 63.98 62.9 62.9 62.9 20/05/2018 15:39:08 56.37 56.43 56.59 56.4 56.4 56.5 63.66 63.48 63.98 62.9 62.9 62.9 20/05/2018 15:39:09 56.48 56.48 56.59 56.4 56.4 56.5 63.76 63.8 63.98 62.9 62.9 62.9 20/05/2018 15:39:10 56.24 56.5 56.59 56.4 56.4 56.5 67.09 66.38 66.38 62.9 62.9 62.9 20/05/2018 15:39:11 56.27 56.37 56.59 56.4 56.4 56.5 64.27 66.33 66.38 62.9 62.9 62.9 20/05/2018 15:39:12 56.15 56.27 56.59 56.4 56.4 56.5 63.94 65.08 66.38 63 62.9 62.9 20/05/2018 15:39:13 56.15 56.23 56.59 56.4 56.4 56.5 63.64 64.33 66.38 63 62.9 62.9 20/05/2018 15:39:14 56.19 56.23 56.59 56.4 56.4 56.5 63.28 64 66.38 63 62.9 62.9 20/05/2018 15:39:15 56.41 56.36 56.59 56.4 56.4 56.5 63.62 63.79 66.38 63 62.9 62.9 20/05/2018 15:39:16 56.41 56.42 56.59 56.4 56.4 56.5 63.22 63.54 66.38 63 62.9 62.9 20/05/2018 15:39:17 56.34 56.44 56.59 56.4 56.4 56.5 62.82 63.4 66.38 63 62.9 62.9 20/05/2018 15:39:18 56.1 56.39 56.59 56.4 56.4 56.5 63.07 63.16 66.38 63 62.9 62.9 20/05/2018 15:39:19 56.01 56.2 56.59 56.4 56.4 56.5 62.79 63.06 66.38 63 62.9 62.9 20/05/2018 15:39:20 56.31 56.25 56.59 56.4 56.4 56.5 62.95 63 66.38 63 62.9 62.9 20/05/2018 15:39:21 56.41 56.37 56.59 56.4 56.4 56.5 63.29 63.26 66.38 63 62.9 62.9 20/05/2018 15:39:22 56.25 56.41 56.59 56.4 56.4 56.5 63.07 63.28 66.38 63 62.9 62.9 20/05/2018 15:39:23 56.31 56.35 56.59 56.4 56.4 56.5 62.84 63.12 66.38 63 62.9 62.9 20/05/2018 15:39:24 56.4 56.4 56.59 56.4 56.4 56.5 63.16 63.13 66.38 63 62.9 62.9 20/05/2018 15:39:25 56.53 56.52 56.59 56.4 56.4 56.5 63.1 63.15 66.38 63 62.9 62.9 20/05/2018 15:39:26 56.47 56.53 56.59 56.4 56.4 56.5 63.26 63.25 66.38 63 62.9 62.9 20/05/2018 15:39:27 56.46 56.52 56.59 56.4 56.4 56.5 62.94 63.17 66.38 63 62.9 62.9 20/05/2018 15:39:28 56.53 56.54 56.59 56.4 56.4 56.5 63.05 63.12 66.38 63 62.9 62.9 20/05/2018 15:39:29 56.48 56.57 56.59 56.4 56.4 56.5 62.94 63.21 66.38 63 62.9 62.9 20/05/2018 15:39:30 56.31 56.51 56.59 56.4 56.4 56.5 62.66 62.97 66.38 63 62.9 62.9 20/05/2018 15:39:31 56.54 56.49 56.59 56.4 56.4 56.5 62.83 62.84 66.38 63 62.9 62.9 20/05/2018 15:39:32 56.33 56.51 56.59 56.4 56.4 56.5 62.86 62.92 66.38 63 62.9 62.9 20/05/2018 15:39:33 56.49 56.49 56.59 56.4 56.4 56.5 62.88 63.04 66.38 63 62.9 62.9 20/05/2018 15:39:34 56.34 56.45 56.59 56.4 56.4 56.5 63.12 63.13 66.38 63 62.9 62.9 20/05/2018 15:39:35 56.39 56.44 56.57 56.4 56.4 56.5 62.85 62.98 66.38 63 62.9 62.9 20/05/2018 15:39:36 56.62 56.56 56.57 56.4 56.4 56.5 63.48 63.3 66.38 63 62.9 62.9 20/05/2018 15:39:37 56.5 56.61 56.61 56.4 56.4 56.5 63.41 63.57 66.38 63 62.9 62.9 20/05/2018 15:39:38 56.62 56.6 56.61 56.4 56.4 56.5 63.81 63.84 66.38 63 62.9 62.9 20/05/2018 15:39:39 56.61 56.62 56.62 56.4 56.4 56.5 63.01 63.53 66.38 63 62.9 62.9 20/05/2018 15:39:40 56.64 56.66 56.66 56.4 56.4 56.5 63.62 63.61 66.33 63 62.9 62.9 20/05/2018 15:39:41 56.39 56.63 56.66 56.4 56.4 56.5 63.1 63.39 65.08 63 62.9 62.9 20/05/2018 15:39:42 56.49 56.53 56.66 56.4 56.4 56.5 63.09 63.26 64.33 63 62.9 62.9 20/05/2018 15:39:43 56.49 56.52 56.66 56.4 56.4 56.5 63.74 63.66 64 63 62.9 62.9 20/05/2018 15:39:44 56.5 56.55 56.66 56.4 56.4 56.5 63.69 63.93 63.93 63 62.9 62.9 20/05/2018 15:39:45 56.43 56.53 56.66 56.4 56.4 56.5 63.34 63.64 63.93 63 62.9 62.9 20/05/2018 15:39:46 56.38 56.46 56.66 56.4 56.4 56.5 64.69 64.46 64.46 63 62.9 62.9 20/05/2018 15:39:47 56.49 56.5 56.66 56.4 56.4 56.5 65.86 65.39 65.39 63 62.9 62.9 20/05/2018 15:39:48 56.43 56.48 56.66 56.4 56.4 56.5 64.01 65.36 65.39 63 62.9 62.9 20/05/2018 15:39:49 56.3 56.5 56.66 56.4 56.4 56.5 63.47 64.51 65.39 63 62.9 62.9 20/05/2018 15:39:50 56.35 56.41 56.66 56.4 56.4 56.5 63.31 63.87 65.39 63 62.9 62.9 20/05/2018 15:39:51 56.56 56.52 56.66 56.4 56.4 56.5 63.04 63.6 65.39 63 62.9 62.9 20/05/2018 15:39:52 56.45 56.52 56.66 56.4 56.4 56.5 62.51 63.25 65.39 63 62.9 62.9 20/05/2018 15:39:53 56.63 56.6 56.66 56.4 56.4 56.5 62.87 62.9 65.39 63 62.9 62.9 20/05/2018 15:39:54 56.39 56.58 56.66 56.4 56.4 56.5 62.91 62.95 65.39 63 62.9 62.9 20/05/2018 15:39:55 56.55 56.58 56.66 56.4 56.4 56.5 63.14 63.13 65.39 63 62.9 62.9 20/05/2018 15:39:56 56.33 56.49 56.66 56.4 56.4 56.5 62.69 63.12 65.39 63 62.9 62.9 20/05/2018 15:39:57 56.48 56.49 56.66 56.4 56.4 56.5 62.52 62.86 65.39 63 62.9 62.9 20/05/2018 15:39:58 56.52 56.51 56.66 56.4 56.4 56.5 63 62.89 65.39 63 62.9 62.9 20/05/2018 15:39:59 56.46 56.54 56.66 56.4 56.4 56.5 63.53 63.38 65.39 63 62.9 62.9 20/05/2018 15:40:00 56.52 56.54 56.66 56.4 56.4 56.5 63.02 63.26 65.39 63 62.9 62.9 20/05/2018 15:40:01 56.36 56.58 56.66 56.4 56.4 56.5 62.63 63.14 65.39 63 62.9 62.9 20/05/2018 15:40:02 56.35 56.43 56.66 56.4 56.4 56.5 62.98 62.94 65.39 63 62.9 62.9 20/05/2018 15:40:03 56.39 56.44 56.66 56.4 56.4 56.5 62.65 62.93 65.39 63 62.9 62.9 20/05/2018 15:40:04 56.48 56.52 56.66 56.4 56.4 56.5 63.99 63.76 65.39 63 62.9 62.9 20/05/2018 15:40:05 56.44 56.48 56.66 56.4 56.4 56.5 64.56 64.53 65.39 63 62.9 62.9 20/05/2018 15:40:06 56.41 56.48 56.66 56.4 56.4 56.5 63.03 64.1 65.39 63 62.9 62.9 20/05/2018 15:40:07 56.58 56.57 56.66 56.4 56.4 56.5 62.93 63.47 65.39 63 62.9 62.9 20/05/2018 15:40:08 56.4 56.52 56.66 56.4 56.4 56.5 62.73 63.1 65.39 63 62.9 62.9 20/05/2018 15:40:09 56.49 56.57 56.66 56.4 56.4 56.5 62.83 62.95 65.39 63 62.9 62.9 20/05/2018 15:40:10 56.38 56.5 56.63 56.4 56.4 56.5 62.7 62.88 65.39 63 62.9 62.9 20/05/2018 15:40:11 56.52 56.54 56.6 56.4 56.4 56.5 62.71 62.81 65.39 63 62.9 62.9 20/05/2018 15:40:12 56.65 56.62 56.62 56.4 56.4 56.5 62.7 62.81 65.39 63 62.9 62.9 20/05/2018 15:40:13 56.7 56.69 56.69 56.4 56.4 56.5 62.39 62.69 65.39 63 62.9 62.9 20/05/2018 15:40:14 56.56 56.7 56.7 56.4 56.4 56.5 62.51 62.6 65.39 63 62.9 62.9 20/05/2018 15:40:15 56.5 56.63 56.7 56.4 56.4 56.5 62.68 62.7 65.39 63 62.9 62.9 20/05/2018 15:40:16 56.61 56.65 56.7 56.4 56.4 56.5 62.7 62.74 65.39 63 62.9 62.9 20/05/2018 15:40:17 56.7 56.71 56.71 56.4 56.4 56.5 62.71 62.84 65.36 63 62.9 62.9 20/05/2018 15:40:18 56.66 56.7 56.71 56.4 56.4 56.5 62.73 62.77 64.53 63 62.9 62.9 20/05/2018 15:40:19 56.45 56.67 56.71 56.4 56.4 56.5 62.49 62.76 64.53 63 62.9 62.9 20/05/2018 15:40:20 56.51 56.58 56.71 56.4 56.4 56.5 62.56 62.7 64.53 63 62.9 62.9 20/05/2018 15:40:21 56.49 56.55 56.71 56.4 56.4 56.5 62.43 62.6 64.53 63 62.9 62.9 20/05/2018 15:40:22 56.29 56.53 56.71 56.4 56.4 56.5 62.85 62.79 64.53 63 62.9 62.9 20/05/2018 15:40:23 56.26 56.37 56.71 56.4 56.4 56.5 62.49 62.72 64.53 63 62.9 62.9 20/05/2018 15:40:24 56.19 56.38 56.71 56.4 56.4 56.5 62.73 62.73 64.53 63 62.9 62.9 20/05/2018 15:40:25 56.12 56.22 56.71 56.4 56.4 56.5 62.71 62.73 64.53 63 62.9 62.9 20/05/2018 15:40:26 56.06 56.19 56.71 56.4 56.4 56.5 62.5 62.77 64.53 63 62.9 62.9 20/05/2018 15:40:27 56.08 56.13 56.71 56.4 56.4 56.5 63.17 63.06 64.53 63 62.9 62.9 20/05/2018 15:40:28 56.18 56.2 56.71 56.4 56.4 56.5 62.67 63.02 64.53 63 62.9 62.9 20/05/2018 15:40:29 56.33 56.29 56.71 56.4 56.4 56.5 62.88 62.95 64.53 63 62.9 62.9 20/05/2018 15:40:30 56.34 56.37 56.71 56.4 56.4 56.5 63.02 63.04 64.53 63 62.9 62.9 20/05/2018 15:40:31 56.29 56.35 56.71 56.4 56.4 56.5 62.68 63.08 64.53 63 62.9 62.9 20/05/2018 15:40:32 56.24 56.36 56.71 56.4 56.4 56.5 62.66 62.91 64.53 63 62.9 62.9 20/05/2018 15:40:33 56.33 56.34 56.71 56.4 56.4 56.5 62.56 62.79 64.53 63 62.9 62.9 20/05/2018 15:40:34 56.28 56.33 56.71 56.4 56.4 56.5 62.6 62.62 64.53 63 62.9 62.9 20/05/2018 15:40:35 56.11 56.29 56.71 56.4 56.4 56.5 62.63 62.68 64.1 63 62.9 62.9 20/05/2018 15:40:36 56.24 56.28 56.71 56.4 56.4 56.5 62.3 62.67 63.47 63 62.9 62.9 20/05/2018 15:40:37 56.26 56.29 56.71 56.4 56.4 56.5 62.77 62.75 63.1 63 62.9 62.9 20/05/2018 15:40:38 56.38 56.35 56.71 56.4 56.4 56.5 63.08 63 63.08 63 62.9 62.9 20/05/2018 15:40:39 56.25 56.41 56.71 56.4 56.4 56.5 62.94 63 63.08 63 62.9 62.9 20/05/2018 15:40:40 56.66 56.53 56.71 56.4 56.4 56.5 63.72 63.66 63.66 63 62.9 62.9 20/05/2018 15:40:41 56.66 56.64 56.71 56.4 56.4 56.5 67.08 66.42 66.42 63.1 62.9 62.9 20/05/2018 15:40:42 56.52 56.74 56.74 56.4 56.4 56.5 65.67 67.37 67.37 63.1 62.9 62.9 20/05/2018 15:40:43 56.52 56.65 56.74 56.4 56.4 56.5 63.29 65.57 67.37 63.1 62.9 62.9 20/05/2018 15:40:44 56.49 56.54 56.74 56.4 56.4 56.5 62.9 64.2 67.37 63.1 62.9 62.9 20/05/2018 15:40:45 56.47 56.53 56.74 56.4 56.4 56.5 63.53 63.61 67.37 63.1 62.9 62.9 20/05/2018 15:40:46 56.61 56.59 56.74 56.4 56.4 56.5 63.11 63.51 67.37 63.1 62.9 62.9 20/05/2018 15:40:47 56.46 56.6 56.74 56.4 56.4 56.5 62.92 63.47 67.37 63.1 62.9 62.9 20/05/2018 15:40:48 56.32 56.47 56.74 56.4 56.4 56.5 62.78 63.06 67.37 63.1 62.9 62.9 20/05/2018 15:40:49 56.54 56.52 56.74 56.4 56.4 56.5 62.83 62.95 67.37 63.1 62.9 62.9 20/05/2018 15:40:50 56.2 56.48 56.74 56.4 56.4 56.5 63.04 63.02 67.37 63.1 62.9 62.9 20/05/2018 15:40:51 56.44 56.44 56.74 56.4 56.4 56.5 62.95 63.15 67.37 63.1 62.9 62.9 20/05/2018 15:40:52 56.55 56.49 56.74 56.4 56.4 56.5 63.15 63.13 67.37 63.1 62.9 62.9 20/05/2018 15:40:53 56.34 56.52 56.74 56.4 56.4 56.5 62.77 63.09 67.37 63.1 62.9 62.9 20/05/2018 15:40:54 56.35 56.4 56.74 56.4 56.4 56.5 62.86 62.96 67.37 63.1 62.9 62.9 20/05/2018 15:40:55 56.34 56.42 56.74 56.4 56.4 56.5 62.72 62.93 67.37 63.1 62.9 62.9 20/05/2018 15:40:56 56.21 56.36 56.74 56.4 56.4 56.5 62.57 62.82 67.37 63.1 62.9 62.9 20/05/2018 15:40:57 56.25 56.33 56.74 56.4 56.4 56.5 62.47 62.7 67.37 63.1 62.9 62.9 20/05/2018 15:40:58 56.12 56.29 56.74 56.4 56.4 56.5 62.95 62.91 67.37 63.1 62.9 62.9 20/05/2018 15:40:59 56.45 56.37 56.74 56.4 56.4 56.5 62.76 62.85 67.37 63.1 62.9 62.9 20/05/2018 15:41:00 56.19 56.33 56.74 56.4 56.4 56.5 62.69 62.83 67.37 63.1 62.9 62.9 20/05/2018 15:41:01 56.09 56.25 56.74 56.4 56.4 56.5 62.66 62.7 67.37 63.1 62.9 62.9 20/05/2018 15:41:02 56.28 56.27 56.74 56.4 56.4 56.5 62.54 62.72 67.37 63.1 62.9 62.9 20/05/2018 15:41:03 56 56.23 56.74 56.4 56.4 56.5 62.56 62.7 67.37 63.1 62.9 62.9 20/05/2018 15:41:04 56.15 56.16 56.74 56.4 56.4 56.5 63.47 63.16 67.37 63.1 62.9 62.9 20/05/2018 15:41:05 56.33 56.3 56.74 56.4 56.4 56.5 62.61 63.16 67.37 63.1 62.9 62.9 20/05/2018 15:41:06 56.27 56.29 56.74 56.4 56.4 56.5 62.48 62.84 67.37 63.1 62.9 62.9 20/05/2018 15:41:07 56.34 56.35 56.74 56.4 56.4 56.5 62.72 62.79 67.37 63.1 62.9 62.9 20/05/2018 15:41:08 56.16 56.34 56.74 56.4 56.4 56.5 62.99 62.95 67.37 63.1 62.9 62.9 20/05/2018 15:41:09 56.51 56.43 56.74 56.4 56.4 56.5 63.49 63.3 67.37 63.1 62.9 62.9 20/05/2018 15:41:10 56.32 56.46 56.74 56.4 56.4 56.5 62.58 63.32 67.37 63.1 62.9 62.9 20/05/2018 15:41:11 56.2 56.39 56.74 56.4 56.4 56.5 62.73 62.9 67.37 63.1 62.9 62.9 20/05/2018 15:41:12 56.29 56.32 56.65 56.4 56.4 56.5 62.73 62.79 65.57 63.1 62.9 62.9 20/05/2018 15:41:13 56.39 56.38 56.6 56.4 56.4 56.5 62.75 62.86 64.2 63.1 62.9 62.9 20/05/2018 15:41:14 55.98 56.34 56.6 56.4 56.4 56.5 62.76 62.84 63.61 63.1 62.9 62.9 20/05/2018 15:41:15 56.04 56.15 56.6 56.4 56.4 56.5 62.72 63.01 63.51 63.1 62.9 62.9 20/05/2018 15:41:16 56 56.11 56.6 56.4 56.4 56.5 62.97 62.93 63.47 63.1 62.9 62.9 20/05/2018 15:41:17 56.35 56.25 56.52 56.4 56.4 56.5 63.08 63.08 63.32 63.1 62.9 62.9 20/05/2018 15:41:18 56.42 56.43 56.52 56.4 56.4 56.5 62.69 63.01 63.32 63.1 62.9 62.9 20/05/2018 15:41:19 55.99 56.35 56.52 56.4 56.4 56.5 62.82 62.94 63.32 63.1 62.9 62.9 20/05/2018 15:41:20 56.24 56.24 56.52 56.4 56.4 56.5 63.5 63.47 63.47 63.1 62.9 62.9 20/05/2018 15:41:21 56.05 56.25 56.52 56.4 56.4 56.5 62.96 63.19 63.47 63.1 62.9 62.9 20/05/2018 15:41:22 56.02 56.08 56.52 56.4 56.4 56.5 62.65 63 63.47 63.1 62.9 62.9 20/05/2018 15:41:23 56.21 56.2 56.46 56.4 56.4 56.5 62.77 62.83 63.47 63.1 62.9 62.9 20/05/2018 15:41:24 56.05 56.15 56.46 56.4 56.4 56.5 62.91 63.01 63.47 63.1 62.9 62.9 20/05/2018 15:41:25 56.34 56.33 56.46 56.4 56.4 56.5 62.7 62.86 63.47 63.1 62.9 62.9 20/05/2018 15:41:26 56.44 56.43 56.46 56.4 56.4 56.5 62.88 62.88 63.47 63.1 62.9 62.9 20/05/2018 15:41:27 56.23 56.45 56.46 56.4 56.4 56.5 62.93 62.98 63.47 63.1 62.9 62.9 20/05/2018 15:41:28 56.44 56.4 56.46 56.4 56.4 56.5 62.81 62.94 63.47 63.1 62.9 62.9 20/05/2018 15:41:29 56.4 56.45 56.46 56.4 56.4 56.5 63.04 63.02 63.47 63.1 62.9 62.9 20/05/2018 15:41:30 56.7 56.6 56.6 56.4 56.4 56.5 63.27 63.24 63.47 63.1 62.9 62.9 20/05/2018 15:41:31 56.56 56.65 56.65 56.4 56.4 56.5 63.41 63.44 63.47 63.1 62.9 62.9 20/05/2018 15:41:32 56.54 56.61 56.65 56.4 56.4 56.5 63.14 63.32 63.47 63.1 62.9 62.9 20/05/2018 15:41:33 56.56 56.6 56.65 56.4 56.4 56.5 63.22 63.31 63.47 63.1 62.9 62.9 20/05/2018 15:41:34 56.54 56.6 56.65 56.4 56.4 56.5 63.56 63.5 63.5 63.1 62.9 62.9 20/05/2018 15:41:35 56.83 56.77 56.77 56.4 56.4 56.5 67.92 66.82 66.82 63.1 62.9 62.9 20/05/2018 15:41:36 56.59 56.82 56.82 56.4 56.4 56.5 64.12 66.72 66.82 63.1 62.9 62.9 20/05/2018 15:41:37 56.58 56.68 56.82 56.4 56.4 56.5 64.52 65.26 66.82 63.1 63 62.9 20/05/2018 15:41:38 56.45 56.59 56.82 56.4 56.4 56.5 65.4 65.33 66.82 63.1 63 62.9 20/05/2018 15:41:39 56.29 56.53 56.82 56.4 56.4 56.5 65.14 65.41 66.82 63.1 63 62.9 20/05/2018 15:41:40 56.28 56.36 56.82 56.4 56.4 56.5 62.84 65.12 66.82 63.1 63 62.9 20/05/2018 15:41:41 56.18 56.34 56.82 56.4 56.4 56.5 62.78 63.8 66.82 63.1 63 62.9 20/05/2018 15:41:42 56.1 56.27 56.82 56.4 56.4 56.5 62.67 63.24 66.82 63.1 63 62.9 20/05/2018 15:41:43 56.08 56.2 56.82 56.4 56.4 56.5 63.11 63.07 66.82 63.1 63 62.9 20/05/2018 15:41:44 56.13 56.17 56.82 56.4 56.4 56.5 62.85 63.07 66.82 63.1 63 62.9 20/05/2018 15:41:45 56.09 56.17 56.82 56.4 56.4 56.5 63.1 63.11 66.82 63.1 63 62.9 20/05/2018 15:41:46 56.23 56.2 56.82 56.4 56.4 56.5 62.77 63.03 66.82 63.1 63 62.9 20/05/2018 15:41:47 56.4 56.34 56.82 56.4 56.4 56.5 62.67 62.86 66.82 63.1 63 62.9 20/05/2018 15:41:48 56.15 56.38 56.82 56.4 56.4 56.5 62.72 62.81 66.82 63.1 63 62.9 20/05/2018 15:41:49 56.07 56.21 56.82 56.4 56.4 56.5 62.99 63.03 66.82 63.1 63 62.9 20/05/2018 15:41:50 56.12 56.16 56.82 56.4 56.4 56.5 62.85 63.05 66.82 63.1 63 62.9 20/05/2018 15:41:51 56.12 56.16 56.82 56.4 56.4 56.5 62.62 62.8 66.82 63.1 63 62.9 20/05/2018 15:41:52 55.87 56.15 56.82 56.4 56.4 56.5 62.64 62.73 66.82 63.1 63 62.9 20/05/2018 15:41:53 56.02 56.03 56.82 56.4 56.4 56.5 62.76 62.77 66.82 63.1 63 62.9 20/05/2018 15:41:54 56.21 56.17 56.82 56.4 56.4 56.5 62.57 62.82 66.82 63.1 63 62.9 20/05/2018 15:41:55 56.16 56.21 56.82 56.4 56.4 56.5 62.65 62.73 66.82 63.1 63 62.9 20/05/2018 15:41:56 56.25 56.25 56.82 56.4 56.4 56.5 62.5 62.68 66.82 63.1 63 62.9 20/05/2018 15:41:57 56.26 56.33 56.82 56.4 56.4 56.5 62.69 62.69 66.82 63.1 63 62.9 20/05/2018 15:41:58 56.11 56.24 56.82 56.4 56.4 56.5 62.78 62.79 66.82 63.1 63 62.9 20/05/2018 15:41:59 56.04 56.2 56.82 56.4 56.4 56.5 62.57 62.8 66.82 63.1 63 62.9 20/05/2018 15:42:00 56.18 56.23 56.82 56.4 56.4 56.5 62.46 62.69 66.82 63.1 63 62.9 20/05/2018 15:42:01 56.07 56.15 56.82 56.4 56.4 56.5 62.55 62.59 66.82 63.1 63 62.9 20/05/2018 15:42:02 56.17 56.21 56.82 56.4 56.4 56.5 62.59 62.71 66.82 63.1 63 62.9 20/05/2018 15:42:03 56.24 56.24 56.82 56.4 56.4 56.5 62.44 62.59 66.82 63.1 63 62.9 20/05/2018 15:42:04 56.17 56.25 56.82 56.4 56.4 56.5 62.7 62.67 66.82 63.1 63 62.9 20/05/2018 15:42:05 56.35 56.33 56.82 56.4 56.4 56.5 62.6 62.72 66.72 63.1 63 62.9 20/05/2018 15:42:06 56.39 56.4 56.68 56.4 56.4 56.5 62.63 62.69 65.41 63.1 63 62.9 20/05/2018 15:42:07 56.16 56.41 56.59 56.4 56.4 56.5 62.62 62.76 65.41 63.1 63 62.9 20/05/2018 15:42:08 56.2 56.3 56.53 56.4 56.4 56.5 62.45 62.67 65.41 63.1 63 62.9 20/05/2018 15:42:09 56.44 56.37 56.41 56.4 56.4 56.5 62.68 62.64 65.12 63.1 63 62.9 20/05/2018 15:42:10 56.24 56.37 56.41 56.4 56.4 56.5 62.31 62.59 63.8 63.1 63 62.9 20/05/2018 15:42:11 56.09 56.28 56.41 56.4 56.4 56.5 62.41 62.48 63.24 63.1 63 62.9 20/05/2018 15:42:12 56.34 56.32 56.41 56.4 56.4 56.5 62.8 62.71 63.11 63.1 63 62.9 20/05/2018 15:42:13 56.12 56.32 56.41 56.4 56.4 56.5 62.47 62.66 63.11 63.1 63 62.9 20/05/2018 15:42:14 56.3 56.28 56.41 56.4 56.4 56.5 62.27 62.54 63.11 63.1 63 62.9 20/05/2018 15:42:15 56.23 56.28 56.41 56.4 56.4 56.5 62.37 62.45 63.05 63.1 63 62.9 20/05/2018 15:42:16 56.14 56.28 56.41 56.4 56.4 56.5 62.59 62.56 63.05 63.1 63 62.9 20/05/2018 15:42:17 56.37 56.32 56.41 56.4 56.4 56.5 62.42 62.59 63.05 63.1 63 62.9 20/05/2018 15:42:18 56.39 56.42 56.42 56.4 56.4 56.5 62.71 62.69 63.05 63.1 63 62.9 20/05/2018 15:42:19 56.34 56.39 56.42 56.3 56.4 56.5 63.01 62.9 63.05 63.1 63 62.9 20/05/2018 15:42:20 56.35 56.43 56.43 56.3 56.4 56.5 63.06 63.04 63.04 63.1 63 62.9 20/05/2018 15:42:21 56.17 56.39 56.43 56.3 56.4 56.5 63.22 63.27 63.27 63.1 63 62.9 20/05/2018 15:42:22 56.46 56.42 56.43 56.3 56.4 56.5 63.2 63.23 63.27 63.1 63 62.9 20/05/2018 15:42:23 56.17 56.39 56.43 56.3 56.4 56.5 63 63.17 63.27 63.1 63 62.9 20/05/2018 15:42:24 56.26 56.32 56.43 56.3 56.4 56.5 62.88 63.09 63.27 63.1 63 62.9 20/05/2018 15:42:25 56.08 56.27 56.43 56.3 56.4 56.5 62.68 63.04 63.27 63.1 63 62.9 20/05/2018 15:42:26 56.24 56.24 56.43 56.3 56.4 56.5 62.58 62.75 63.27 63.1 63 62.9 20/05/2018 15:42:27 56.48 56.4 56.43 56.3 56.4 56.5 63.53 63.38 63.38 63.1 63 62.9 20/05/2018 15:42:28 56.45 56.53 56.53 56.3 56.4 56.5 64.47 64.3 64.3 63.1 63 62.9 20/05/2018 15:42:29 56.18 56.4 56.53 56.3 56.4 56.5 62.91 63.89 64.3 63.1 63 62.9 20/05/2018 15:42:30 56.22 56.33 56.53 56.3 56.4 56.5 62.58 63.3 64.3 63.1 63 62.9 20/05/2018 15:42:31 56.08 56.23 56.53 56.3 56.4 56.5 62.94 62.94 64.3 63.1 63 62.9 20/05/2018 15:42:32 56.29 56.26 56.53 56.3 56.4 56.5 63.42 63.26 64.3 63.1 63 62.9 20/05/2018 15:42:33 56.27 56.32 56.53 56.3 56.4 56.5 62.72 63.22 64.3 63.1 63 62.9 20/05/2018 15:42:34 56.42 56.43 56.53 56.3 56.4 56.5 63.15 63.14 64.3 63.1 63 62.9 20/05/2018 15:42:35 56.44 56.45 56.53 56.3 56.4 56.5 62.78 63.05 64.3 63.1 63 62.9 20/05/2018 15:42:36 56.57 56.59 56.59 56.3 56.4 56.5 62.97 63.06 64.3 63.1 63 62.9 20/05/2018 15:42:37 56.33 56.57 56.59 56.3 56.4 56.5 62.67 62.96 64.3 63.1 63 62.9 20/05/2018 15:42:38 56.37 56.45 56.59 56.3 56.4 56.5 62.77 62.9 64.3 63.1 63 62.9 20/05/2018 15:42:39 56.32 56.42 56.59 56.3 56.4 56.5 63.32 63.17 64.3 63.1 63 62.9 20/05/2018 15:42:40 56.46 56.47 56.59 56.3 56.4 56.5 63.51 63.43 64.3 63.1 63 62.9 20/05/2018 15:42:41 56.45 56.48 56.59 56.3 56.4 56.5 62.91 63.43 64.3 63.1 63 62.9 20/05/2018 15:42:42 56.69 56.65 56.65 56.3 56.4 56.5 63.82 63.63 64.3 63.1 63 62.9 20/05/2018 15:42:43 56.55 56.65 56.65 56.3 56.4 56.5 62.69 63.55 64.3 63.1 63 62.9 20/05/2018 15:42:44 56.54 56.67 56.67 56.3 56.4 56.5 62.79 63.04 64.3 63.1 63 62.9 20/05/2018 15:42:45 56.25 56.57 56.67 56.3 56.4 56.5 62.67 62.91 64.3 63.1 63 62.9 20/05/2018 15:42:46 56.65 56.57 56.67 56.3 56.4 56.5 62.67 62.82 64.3 63.1 63 62.9 20/05/2018 15:42:47 56.76 56.71 56.71 56.3 56.4 56.5 62.99 62.9 64.3 63.1 63 62.9 20/05/2018 15:42:48 56.47 56.72 56.72 56.3 56.4 56.5 62.69 62.91 64.3 63.1 63 62.9 20/05/2018 15:42:49 56.35 56.58 56.72 56.3 56.4 56.5 62.89 62.9 64.3 63.1 63 62.9 20/05/2018 15:42:50 56.43 56.49 56.72 56.3 56.4 56.5 62.77 62.93 64.3 63.1 63 62.9 20/05/2018 15:42:51 56.31 56.5 56.72 56.3 56.4 56.5 62.5 62.81 64.3 63.1 63 62.9 20/05/2018 15:42:52 56.4 56.43 56.72 56.3 56.4 56.5 62.92 62.88 64.3 63.1 63 62.9 20/05/2018 15:42:53 56.39 56.45 56.72 56.3 56.4 56.5 62.57 62.79 64.3 63.1 63 62.9 20/05/2018 15:42:54 56.37 56.41 56.72 56.3 56.4 56.5 62.68 62.76 64.3 63.1 63 62.9 20/05/2018 15:42:55 56.45 56.46 56.72 56.3 56.4 56.5 62.84 62.86 64.3 63.1 63 62.9 20/05/2018 15:42:56 56.33 56.44 56.72 56.3 56.4 56.5 62.55 62.74 64.3 63.1 63 62.9 20/05/2018 15:42:57 56.27 56.4 56.72 56.3 56.4 56.5 62.8 62.88 64.3 63.1 63 62.9 20/05/2018 15:42:58 56.12 56.31 56.72 56.3 56.4 56.5 62.86 62.86 63.89 63.1 63 62.9 20/05/2018 15:42:59 56.16 56.26 56.72 56.3 56.4 56.5 62.73 62.82 63.63 63.1 63 62.9 20/05/2018 15:43:00 56.22 56.23 56.72 56.3 56.4 56.5 63.67 63.41 63.63 63.1 63 62.9 20/05/2018 15:43:01 56.36 56.31 56.72 56.3 56.4 56.5 63.39 63.45 63.63 63.1 63 62.9 20/05/2018 15:43:02 56.39 56.39 56.72 56.3 56.4 56.5 62.62 63.44 63.63 63.1 63 62.9 20/05/2018 15:43:03 56.43 56.44 56.72 56.3 56.4 56.5 62.59 62.93 63.63 63.1 63 62.9 20/05/2018 15:43:04 56.44 56.48 56.72 56.3 56.4 56.5 62.81 62.86 63.63 63.1 63 62.9 20/05/2018 15:43:05 56.31 56.45 56.72 56.3 56.4 56.5 62.54 62.78 63.63 63.1 63 62.9 20/05/2018 15:43:06 56.37 56.42 56.72 56.3 56.4 56.5 62.66 62.75 63.63 63.1 63 62.9 20/05/2018 15:43:07 56.32 56.41 56.72 56.3 56.4 56.5 62.59 62.69 63.63 63.1 63 62.9 20/05/2018 15:43:08 56.33 56.39 56.72 56.3 56.4 56.5 62.82 62.81 63.63 63.1 63 62.9 20/05/2018 15:43:09 56.22 56.35 56.72 56.3 56.4 56.5 62.46 62.76 63.63 63.1 63 62.9 20/05/2018 15:43:10 56.16 56.24 56.72 56.3 56.4 56.5 62.83 62.82 63.63 63.1 63 62.9 20/05/2018 15:43:11 56.29 56.3 56.72 56.3 56.4 56.5 62.63 62.75 63.63 63.1 63 62.9 20/05/2018 15:43:12 56.18 56.28 56.72 56.3 56.4 56.5 62.19 62.7 63.55 63.1 63 62.9 20/05/2018 15:43:13 56.39 56.36 56.72 56.3 56.4 56.5 62.47 62.53 63.45 63.1 62.9 62.9 20/05/2018 15:43:14 56.42 56.42 56.72 56.3 56.4 56.5 62.76 62.71 63.45 63.1 62.9 62.9 20/05/2018 15:43:15 56.42 56.47 56.72 56.3 56.4 56.5 62.63 62.71 63.45 63.1 62.9 62.9 20/05/2018 15:43:16 56.4 56.45 56.72 56.3 56.4 56.5 62.71 62.74 63.45 63.1 62.9 62.9 20/05/2018 15:43:17 56.55 56.55 56.72 56.3 56.4 56.5 62.88 62.84 63.45 63.1 62.9 62.9 20/05/2018 15:43:18 56.53 56.63 56.63 56.3 56.4 56.5 62.95 62.95 63.45 63.1 62.9 62.9 20/05/2018 15:43:19 56.59 56.61 56.63 56.3 56.4 56.5 63.15 63.16 63.45 63.1 62.9 62.9 20/05/2018 15:43:20 56.53 56.61 56.63 56.3 56.4 56.5 62.84 63.1 63.45 63.1 62.9 62.9 20/05/2018 15:43:21 56.55 56.63 56.63 56.3 56.4 56.5 62.57 62.94 63.45 63.1 62.9 62.9 20/05/2018 15:43:22 56.51 56.59 56.63 56.3 56.4 56.5 62.74 62.79 63.45 63.1 62.9 62.9 20/05/2018 15:43:23 56.78 56.72 56.72 56.3 56.4 56.5 62.99 62.94 63.45 63.1 62.9 62.9 20/05/2018 15:43:24 56.6 56.71 56.72 56.3 56.4 56.5 63.04 63.17 63.45 63.1 62.9 62.9 20/05/2018 15:43:25 56.75 56.75 56.75 56.4 56.4 56.5 62.91 63.05 63.45 63.1 62.9 62.9 20/05/2018 15:43:26 56.69 56.76 56.76 56.4 56.4 56.5 63.11 63.11 63.45 63.1 62.9 62.9 20/05/2018 15:43:27 56.74 56.74 56.76 56.4 56.4 56.5 62.91 63.18 63.45 63.1 62.9 62.9 20/05/2018 15:43:28 56.54 56.74 56.76 56.4 56.4 56.5 63.35 63.37 63.45 63.1 62.9 62.9 20/05/2018 15:43:29 56.62 56.67 56.76 56.4 56.4 56.5 62.94 63.18 63.45 63.1 62.9 62.9 20/05/2018 15:43:30 56.3 56.61 56.76 56.4 56.4 56.5 63.01 63.09 63.45 63.1 62.9 62.9 20/05/2018 15:43:31 56.22 56.46 56.76 56.4 56.4 56.5 63.15 63.16 63.44 63.1 62.9 62.9 20/05/2018 15:43:32 56.21 56.36 56.76 56.4 56.4 56.5 62.72 63.17 63.37 63.1 62.9 62.9 20/05/2018 15:43:33 56.26 56.29 56.76 56.4 56.4 56.5 62.72 62.94 63.37 63.1 62.9 62.9 20/05/2018 15:43:34 56.27 56.37 56.76 56.4 56.4 56.5 63.2 63.03 63.37 63.1 62.9 62.9 20/05/2018 15:43:35 56.27 56.32 56.76 56.4 56.4 56.5 63.38 63.35 63.37 63.1 62.9 62.9 20/05/2018 15:43:36 56.27 56.31 56.76 56.4 56.4 56.5 63.43 63.6 63.6 63.1 62.9 62.9 20/05/2018 15:43:37 56.35 56.36 56.76 56.4 56.4 56.5 63.18 63.31 63.6 63.1 62.9 62.9 20/05/2018 15:43:38 56.56 56.52 56.76 56.4 56.4 56.5 63.34 63.45 63.6 63.1 62.9 62.9 20/05/2018 15:43:39 56.4 56.51 56.76 56.4 56.4 56.5 63.19 63.41 63.6 63.1 62.9 62.9 20/05/2018 15:43:40 56.33 56.48 56.76 56.4 56.4 56.5 62.86 63.24 63.6 63.1 62.9 62.9 20/05/2018 15:43:41 56.48 56.46 56.76 56.4 56.4 56.5 62.43 63.01 63.6 63.1 62.9 62.9 20/05/2018 15:43:42 56.11 56.44 56.76 56.4 56.4 56.5 62.84 62.84 63.6 63.1 62.9 62.9 20/05/2018 15:43:43 56.5 56.44 56.76 56.4 56.4 56.5 62.8 62.88 63.6 63.1 62.9 62.9 20/05/2018 15:43:44 56.52 56.49 56.76 56.4 56.4 56.5 63.1 63 63.6 63.1 62.9 62.9 20/05/2018 15:43:45 56.56 56.57 56.76 56.4 56.4 56.5 62.83 63.06 63.6 63.1 62.9 62.9 20/05/2018 15:43:46 56.5 56.55 56.76 56.4 56.4 56.5 63.05 62.99 63.6 63.1 62.9 62.9 20/05/2018 15:43:47 56.46 56.52 56.76 56.4 56.4 56.5 62.62 62.99 63.6 63.1 62.9 62.9 20/05/2018 15:43:48 56.41 56.54 56.76 56.4 56.4 56.5 62.84 62.89 63.6 63.1 62.9 62.9 20/05/2018 15:43:49 56.49 56.52 56.76 56.4 56.4 56.5 62.85 62.94 63.6 63.1 62.9 62.9 20/05/2018 15:43:50 56.57 56.64 56.76 56.4 56.4 56.5 62.88 62.94 63.6 63.1 62.9 62.9 20/05/2018 15:43:51 56.19 56.51 56.76 56.4 56.4 56.5 63.14 63.12 63.6 63.1 62.9 62.9 20/05/2018 15:43:52 56.27 56.32 56.76 56.4 56.4 56.5 63.13 63.18 63.6 63.1 62.9 62.9 20/05/2018 15:43:53 56.19 56.33 56.76 56.4 56.4 56.5 62.97 63.14 63.6 63.1 62.9 62.9 20/05/2018 15:43:54 56.29 56.3 56.76 56.4 56.4 56.5 63.08 63.13 63.6 63.1 62.9 62.9 20/05/2018 15:43:55 56.63 56.52 56.76 56.4 56.4 56.5 62.97 63.09 63.6 63.1 62.9 62.9 20/05/2018 15:43:56 56.56 56.58 56.74 56.4 56.4 56.5 62.46 63.04 63.6 63.1 62.9 62.9 20/05/2018 15:43:57 56.55 56.58 56.74 56.4 56.4 56.5 62.74 62.82 63.6 63.1 62.9 62.9 20/05/2018 15:43:58 56.65 56.64 56.67 56.4 56.4 56.5 63 62.93 63.6 63.1 62.9 62.9 20/05/2018 15:43:59 56.54 56.64 56.64 56.4 56.4 56.5 62.8 62.88 63.6 63.1 62.9 62.9 20/05/2018 15:44:00 56.58 56.62 56.64 56.4 56.4 56.5 62.76 62.91 63.6 63.1 62.9 62.9 20/05/2018 15:44:01 56.4 56.58 56.64 56.4 56.4 56.5 62.99 63.06 63.6 63.1 62.9 62.9 20/05/2018 15:44:02 56.65 56.6 56.64 56.4 56.4 56.5 63.88 63.63 63.63 63.1 62.9 62.9 20/05/2018 15:44:03 56.46 56.67 56.67 56.4 56.4 56.5 63.05 63.55 63.63 63.1 62.9 62.9 20/05/2018 15:44:04 56.53 56.53 56.67 56.4 56.4 56.5 63.98 63.87 63.87 63.1 62.9 62.9 20/05/2018 15:44:05 56.27 56.52 56.67 56.4 56.4 56.5 62.97 63.88 63.88 63.1 62.9 62.9 20/05/2018 15:44:06 56.56 56.52 56.67 56.4 56.4 56.5 63.1 63.24 63.88 63.1 62.9 62.9 20/05/2018 15:44:07 56.59 56.57 56.67 56.4 56.4 56.5 63.07 63.26 63.88 63.1 62.9 62.9 20/05/2018 15:44:08 56.59 56.62 56.67 56.4 56.4 56.5 63.4 63.37 63.88 63.1 62.9 62.9 20/05/2018 15:44:09 56.48 56.59 56.67 56.4 56.4 56.5 62.63 63.31 63.88 63.1 62.9 62.9 20/05/2018 15:44:10 56.84 56.75 56.75 56.4 56.4 56.5 63.01 63.08 63.88 63.1 63 62.9 20/05/2018 15:44:11 56.71 56.83 56.83 56.4 56.4 56.5 62.72 62.95 63.88 63 63 62.9 20/05/2018 15:44:12 56.6 56.72 56.83 56.4 56.4 56.5 62.55 62.82 63.88 63 62.9 62.9 20/05/2018 15:44:13 56.55 56.68 56.83 56.4 56.4 56.5 62.35 62.72 63.88 63 62.9 62.9 20/05/2018 15:44:14 56.52 56.62 56.83 56.4 56.4 56.5 62.7 62.65 63.88 63 62.9 62.9 20/05/2018 15:44:15 56.61 56.64 56.83 56.4 56.4 56.5 62.75 62.72 63.88 63 62.9 62.9 20/05/2018 15:44:16 56.79 56.77 56.83 56.4 56.4 56.5 63.05 63.02 63.88 63 62.9 62.9 20/05/2018 15:44:17 56.92 56.89 56.89 56.4 56.4 56.5 62.82 62.94 63.88 63 62.9 62.9 20/05/2018 15:44:18 56.74 56.87 56.89 56.4 56.4 56.5 62.9 62.99 63.88 63 62.9 62.9 20/05/2018 15:44:19 56.61 56.82 56.89 56.4 56.4 56.5 62.63 62.88 63.88 63 62.9 62.9 20/05/2018 15:44:20 56.87 56.83 56.89 56.4 56.4 56.5 62.68 62.75 63.88 63 62.9 62.9 20/05/2018 15:44:21 56.67 56.85 56.89 56.4 56.4 56.5 62.75 62.83 63.88 63 63 62.9 20/05/2018 15:44:22 56.73 56.81 56.89 56.4 56.4 56.5 62.64 62.75 63.88 63 63 62.9 20/05/2018 15:44:23 56.79 56.81 56.89 56.4 56.4 56.5 62.64 62.71 63.88 63 62.9 62.9 20/05/2018 15:44:24 56.78 56.8 56.89 56.4 56.4 56.5 62.67 62.7 63.88 63 62.9 62.9 20/05/2018 15:44:25 56.78 56.87 56.89 56.4 56.4 56.5 62.48 62.72 63.88 63 62.9 62.9 20/05/2018 15:44:26 56.63 56.8 56.89 56.4 56.4 56.5 62.71 62.72 63.88 63 62.9 62.9 20/05/2018 15:44:27 56.78 56.82 56.89 56.4 56.4 56.5 62.64 62.76 63.88 63 62.9 62.9 20/05/2018 15:44:28 56.75 56.78 56.89 56.4 56.4 56.5 62.68 62.72 63.88 63 63 62.9 20/05/2018 15:44:29 56.65 56.78 56.89 56.4 56.4 56.5 62.59 62.71 63.88 63 63 62.9 20/05/2018 15:44:30 56.61 56.71 56.89 56.4 56.4 56.5 62.78 62.78 63.88 63 63 62.9 20/05/2018 15:44:31 56.63 56.68 56.89 56.4 56.4 56.5 62.69 62.79 63.88 63 63 62.9 20/05/2018 15:44:32 56.64 56.67 56.89 56.4 56.4 56.5 62.78 62.85 63.88 63 63 62.9 20/05/2018 15:44:33 56.68 56.68 56.89 56.4 56.4 56.5 62.5 62.73 63.88 63 63 62.9 20/05/2018 15:44:34 56.81 56.81 56.89 56.4 56.4 56.5 62.72 62.76 63.88 63 63 62.9 20/05/2018 15:44:35 56.66 56.78 56.89 56.4 56.4 56.5 62.86 62.84 63.37 63 63 62.9 20/05/2018 15:44:36 56.64 56.73 56.89 56.4 56.4 56.5 62.63 62.86 63.37 63 63 62.9 20/05/2018 15:44:37 56.56 56.69 56.89 56.4 56.4 56.5 62.58 62.76 63.37 63 63 62.9 20/05/2018 15:44:38 56.72 56.69 56.89 56.4 56.4 56.5 62.86 62.83 63.31 63 63 62.9 20/05/2018 15:44:39 56.68 56.72 56.89 56.4 56.4 56.5 62.75 62.83 63.08 63 63 62.9 20/05/2018 15:44:40 56.74 56.8 56.89 56.4 56.4 56.5 62.69 62.88 63.02 63 63 62.9 20/05/2018 15:44:41 56.48 56.73 56.89 56.4 56.4 56.5 62.74 62.77 63.02 63 63 62.9 20/05/2018 15:44:42 56.4 56.59 56.89 56.4 56.4 56.5 62.6 62.76 63.02 63 63 62.9 20/05/2018 15:44:43 56.73 56.67 56.89 56.4 56.4 56.5 62.86 62.9 63.02 63 63 62.9 20/05/2018 15:44:44 56.81 56.79 56.89 56.4 56.4 56.5 63.3 63.18 63.18 63 63 62.9 20/05/2018 15:44:45 56.84 56.83 56.89 56.4 56.4 56.5 63.25 63.27 63.27 63 63 62.9 20/05/2018 15:44:46 56.77 56.84 56.89 56.4 56.4 56.5 63.24 63.33 63.33 63 63 62.9 20/05/2018 15:44:47 56.68 56.82 56.87 56.4 56.4 56.5 62.96 63.25 63.33 63 63 62.9 20/05/2018 15:44:48 56.7 56.74 56.87 56.4 56.4 56.5 62.68 63.04 63.33 63 63 62.9 20/05/2018 15:44:49 56.96 56.89 56.89 56.4 56.4 56.5 63.02 63 63.33 63 63 62.9 20/05/2018 15:44:50 56.79 56.88 56.89 56.4 56.4 56.5 63.09 63.08 63.33 63 63 62.9 20/05/2018 15:44:51 56.85 56.86 56.89 56.4 56.4 56.5 62.47 63.1 63.33 63 63 62.9 20/05/2018 15:44:52 56.71 56.9 56.9 56.4 56.4 56.5 62.69 62.79 63.33 63 63 62.9 20/05/2018 15:44:53 56.42 56.73 56.9 56.4 56.4 56.5 62.78 62.83 63.33 63 63 62.9 20/05/2018 15:44:54 56.17 56.56 56.9 56.4 56.4 56.5 62.73 62.89 63.33 63 63 62.9 20/05/2018 15:44:55 56.38 56.4 56.9 56.4 56.4 56.5 62.88 62.87 63.33 63 63 62.9 20/05/2018 15:44:56 56.43 56.42 56.9 56.4 56.4 56.5 62.79 62.92 63.33 63 63 62.9 20/05/2018 15:44:57 56.41 56.46 56.9 56.4 56.4 56.5 62.71 62.82 63.33 63 63 62.9 20/05/2018 15:44:58 56.53 56.55 56.9 56.4 56.4 56.5 62.74 62.9 63.33 63 63 62.9 20/05/2018 15:44:59 56.42 56.5 56.9 56.4 56.4 56.5 63.2 63.06 63.33 63 63 62.9 20/05/2018 15:45:00 56.4 56.49 56.9 56.4 56.4 56.5 62.73 63.15 63.33 63 63 62.9 20/05/2018 15:45:01 56.58 56.56 56.9 56.4 56.4 56.5 62.98 62.98 63.33 63 63 62.9 20/05/2018 15:45:02 56.47 56.57 56.9 56.4 56.4 56.5 62.84 62.97 63.33 63 63 62.9 20/05/2018 15:45:03 56.32 56.57 56.9 56.4 56.4 56.5 62.48 62.97 63.33 63 63 62.9 20/05/2018 15:45:04 56.28 56.39 56.9 56.4 56.4 56.5 62.72 62.78 63.33 63 63 62.9 20/05/2018 15:45:05 56.3 56.33 56.9 56.4 56.4 56.5 62.79 62.87 63.33 62.9 63 62.9 20/05/2018 15:45:06 56.57 56.48 56.9 56.4 56.4 56.5 62.97 62.96 63.33 62.9 63 62.9 20/05/2018 15:45:07 56.6 56.59 56.9 56.4 56.4 56.5 62.56 62.88 63.33 62.9 63 62.9 20/05/2018 15:45:08 56.73 56.69 56.9 56.4 56.4 56.5 62.54 62.74 63.33 62.9 63 62.9 20/05/2018 15:45:09 56.73 56.76 56.9 56.4 56.4 56.5 62.65 62.74 63.33 62.9 63 62.9 20/05/2018 15:45:10 56.95 56.87 56.9 56.4 56.4 56.5 62.81 62.82 63.33 62.9 63 62.9 20/05/2018 15:45:11 56.62 56.91 56.91 56.4 56.4 56.5 62.7 62.79 63.33 62.9 63 62.9 20/05/2018 15:45:12 56.68 56.75 56.91 56.4 56.4 56.5 62.8 62.84 63.33 62.9 63 62.9 20/05/2018 15:45:13 56.54 56.74 56.91 56.4 56.4 56.5 62.46 62.87 63.33 62.9 63 62.9 20/05/2018 15:45:14 56.54 56.61 56.91 56.4 56.4 56.5 62.56 62.6 63.33 62.9 63 62.9 20/05/2018 15:45:15 56.41 56.61 56.91 56.4 56.4 56.5 62.54 62.63 63.33 62.9 63 62.9 20/05/2018 15:45:16 56.48 56.51 56.91 56.4 56.4 56.5 62.76 62.77 63.25 62.9 63 62.9 20/05/2018 15:45:17 56.62 56.58 56.91 56.4 56.4 56.5 62.93 62.89 63.15 62.9 63 62.9 20/05/2018 15:45:18 56.47 56.59 56.91 56.4 56.4 56.5 62.57 62.84 63.15 62.9 63 62.9 20/05/2018 15:45:19 56.32 56.53 56.91 56.4 56.4 56.5 62.53 62.7 63.15 62.9 63 62.9 20/05/2018 15:45:20 56.45 56.45 56.91 56.4 56.4 56.5 62.65 62.68 63.15 62.9 63 62.9 20/05/2018 15:45:21 56.65 56.61 56.91 56.4 56.4 56.5 62.63 62.65 63.15 62.9 63 62.9 20/05/2018 15:45:22 56.53 56.61 56.91 56.4 56.4 56.5 62.48 62.72 63.15 62.9 63 62.9 20/05/2018 15:45:23 56.3 56.58 56.91 56.4 56.4 56.5 62.85 62.74 63.15 62.9 63 62.9 20/05/2018 15:45:24 56.53 56.51 56.91 56.4 56.4 56.5 62.57 62.79 63.15 62.9 63 62.9 20/05/2018 15:45:25 56.27 56.49 56.91 56.4 56.4 56.5 62.44 62.62 63.15 62.9 63 62.9 20/05/2018 15:45:26 56.25 56.36 56.91 56.4 56.4 56.5 63.21 63.05 63.15 63 63 62.9 20/05/2018 15:45:27 56.54 56.47 56.91 56.4 56.4 56.5 62.74 63 63.15 62.9 63 62.9 20/05/2018 15:45:28 56.66 56.61 56.91 56.4 56.4 56.5 62.83 62.94 63.15 62.9 63 62.9 20/05/2018 15:45:29 56.63 56.66 56.91 56.4 56.4 56.5 62.52 62.89 63.15 62.9 63 62.9 20/05/2018 15:45:30 56.68 56.69 56.91 56.4 56.4 56.5 62.96 62.9 63.05 62.9 63 62.9 20/05/2018 15:45:31 56.73 56.75 56.91 56.4 56.4 56.5 63.25 63.17 63.17 62.9 63 62.9 20/05/2018 15:45:32 56.66 56.83 56.91 56.4 56.4 56.5 63.57 63.45 63.45 63 63 62.9 20/05/2018 15:45:33 56.52 56.67 56.91 56.4 56.4 56.5 62.71 63.43 63.45 63 63 62.9 20/05/2018 15:45:34 56.49 56.64 56.91 56.4 56.4 56.5 63.43 63.35 63.45 63 63 62.9 20/05/2018 15:45:35 56.59 56.6 56.91 56.4 56.4 56.5 63.39 63.53 63.53 63 63 62.9 20/05/2018 15:45:36 56.78 56.74 56.91 56.4 56.4 56.5 63.11 63.4 63.53 63 63 62.9 20/05/2018 15:45:37 56.61 56.78 56.91 56.4 56.4 56.5 63.05 63.25 63.53 63 63 62.9 20/05/2018 15:45:38 56.6 56.68 56.91 56.4 56.4 56.5 62.9 63.14 63.53 63 63 62.9 20/05/2018 15:45:39 56.64 56.67 56.91 56.4 56.4 56.5 62.8 63.07 63.53 63 63 62.9 20/05/2018 15:45:40 56.78 56.74 56.91 56.4 56.4 56.5 62.73 62.92 63.53 63 63 62.9 20/05/2018 15:45:41 56.47 56.75 56.83 56.4 56.4 56.5 62.9 62.95 63.53 62.9 63 62.9 20/05/2018 15:45:42 56.53 56.62 56.83 56.4 56.4 56.5 62.84 62.96 63.53 62.9 63 62.9 20/05/2018 15:45:43 56.7 56.67 56.83 56.4 56.4 56.5 62.87 62.98 63.53 62.9 63 62.9 20/05/2018 15:45:44 56.59 56.69 56.83 56.4 56.4 56.5 62.68 62.9 63.53 62.9 63 62.9 20/05/2018 15:45:45 56.55 56.66 56.83 56.4 56.4 56.5 62.97 62.97 63.53 62.9 63 62.9 20/05/2018 15:45:46 56.6 56.66 56.83 56.4 56.4 56.5 63.25 63.22 63.53 62.9 63 62.9 20/05/2018 15:45:47 56.61 56.63 56.83 56.4 56.4 56.5 63.26 63.3 63.53 62.9 63 62.9 20/05/2018 15:45:48 56.58 56.65 56.83 56.4 56.4 56.5 63.98 63.88 63.88 62.9 63 62.9 20/05/2018 15:45:49 56.56 56.61 56.83 56.4 56.4 56.5 62.98 63.64 63.88 62.9 63 62.9 20/05/2018 15:45:50 56.62 56.66 56.83 56.4 56.4 56.5 63.1 63.28 63.88 62.9 63 62.9 20/05/2018 15:45:51 56.5 56.63 56.83 56.4 56.4 56.5 62.92 63.14 63.88 62.9 63 62.9 20/05/2018 15:45:52 56.45 56.59 56.83 56.4 56.4 56.5 62.91 63.11 63.88 62.9 63 62.9 20/05/2018 15:45:53 56.53 56.56 56.83 56.4 56.4 56.5 62.82 62.98 63.88 62.9 63 62.9 20/05/2018 15:45:54 56.39 56.51 56.83 56.4 56.4 56.5 62.87 63.05 63.88 62.9 63 62.9 20/05/2018 15:45:55 56.39 56.48 56.83 56.4 56.4 56.5 63.13 63.06 63.88 62.9 63 62.9 20/05/2018 15:45:56 56.44 56.5 56.83 56.4 56.4 56.5 62.72 63.02 63.88 62.9 63 62.9 20/05/2018 15:45:57 56.51 56.53 56.83 56.4 56.4 56.5 62.72 62.87 63.88 62.9 63 62.9 20/05/2018 15:45:58 56.55 56.56 56.83 56.4 56.4 56.5 62.83 62.87 63.88 62.9 63 62.9 20/05/2018 15:45:59 56.55 56.59 56.83 56.4 56.4 56.5 62.93 63 63.88 62.9 63 62.9 20/05/2018 15:46:00 56.57 56.59 56.83 56.4 56.4 56.5 62.87 62.91 63.88 62.9 63 62.9 20/05/2018 15:46:01 56.53 56.59 56.83 56.4 56.4 56.5 62.71 62.87 63.88 62.9 63 62.9 20/05/2018 15:46:02 56.54 56.6 56.78 56.4 56.4 56.5 62.63 62.82 63.88 62.9 63 62.9 20/05/2018 15:46:03 56.46 56.57 56.78 56.4 56.4 56.5 63.11 63.06 63.88 62.9 63 62.9 20/05/2018 15:46:04 56.46 56.57 56.78 56.4 56.4 56.5 63.02 63.13 63.88 62.9 63 62.9 20/05/2018 15:46:05 56.3 56.52 56.78 56.4 56.4 56.5 63.13 63.3 63.88 62.9 63 62.9 20/05/2018 15:46:06 56.39 56.43 56.78 56.4 56.4 56.5 63.13 63.13 63.88 62.9 63 62.9 20/05/2018 15:46:07 56.53 56.53 56.75 56.4 56.4 56.5 62.86 63.14 63.88 62.9 63 62.9 20/05/2018 15:46:08 56.43 56.53 56.75 56.5 56.4 56.5 62.76 62.98 63.88 62.9 63 62.9 20/05/2018 15:46:09 56.42 56.48 56.75 56.4 56.4 56.5 62.98 62.98 63.88 62.9 63 62.9 20/05/2018 15:46:10 56.72 56.65 56.75 56.5 56.4 56.5 62.78 63.03 63.88 62.9 63 62.9 20/05/2018 15:46:11 56.62 56.67 56.69 56.5 56.4 56.5 62.47 62.84 63.88 62.9 63 62.9 20/05/2018 15:46:12 56.66 56.69 56.69 56.5 56.4 56.5 62.74 62.73 63.88 62.9 63 62.9 20/05/2018 15:46:13 56.62 56.69 56.69 56.5 56.4 56.5 62.72 62.78 63.88 62.9 63 62.9 20/05/2018 15:46:14 56.57 56.71 56.71 56.5 56.4 56.5 62.66 62.75 63.88 62.9 63 62.9 20/05/2018 15:46:15 56.69 56.68 56.71 56.5 56.4 56.5 62.62 62.75 63.88 62.9 63 62.9 20/05/2018 15:46:16 56.51 56.67 56.71 56.5 56.4 56.5 62.53 62.7 63.88 62.9 63 62.9 20/05/2018 15:46:17 56.46 56.56 56.71 56.5 56.4 56.5 63.16 63.01 63.88 62.9 63 62.9 20/05/2018 15:46:18 56.62 56.59 56.71 56.5 56.4 56.5 62.8 63.03 63.64 62.9 63 62.9 20/05/2018 15:46:19 56.66 56.68 56.71 56.5 56.4 56.5 62.49 62.9 63.3 62.9 63 62.9 20/05/2018 15:46:20 56.73 56.7 56.71 56.5 56.4 56.5 62.62 62.75 63.3 62.9 63 62.9 20/05/2018 15:46:21 56.61 56.71 56.71 56.5 56.4 56.5 62.82 62.77 63.3 62.9 63 62.9 20/05/2018 15:46:22 56.49 56.69 56.71 56.5 56.4 56.5 62.73 62.84 63.3 62.9 63 62.9 20/05/2018 15:46:23 56.47 56.61 56.71 56.5 56.4 56.5 62.9 62.88 63.3 62.9 63 62.9 20/05/2018 15:46:24 56.42 56.5 56.71 56.5 56.4 56.5 62.77 62.93 63.3 62.9 63 62.9 20/05/2018 15:46:25 56.54 56.52 56.71 56.5 56.4 56.5 63.21 63.11 63.3 62.9 63 62.9 20/05/2018 15:46:26 56.34 56.5 56.71 56.5 56.4 56.5 64.28 64.03 64.03 62.9 63 62.9 20/05/2018 15:46:27 56.65 56.59 56.71 56.5 56.4 56.5 63.34 64.06 64.06 62.9 63 62.9 20/05/2018 15:46:28 56.65 56.67 56.71 56.5 56.4 56.5 62.84 63.57 64.06 62.9 63 62.9 20/05/2018 15:46:29 56.57 56.66 56.71 56.5 56.4 56.5 62.89 63.17 64.06 62.9 63 62.9 20/05/2018 15:46:30 56.65 56.65 56.71 56.5 56.4 56.5 63.04 63.07 64.06 62.9 63 62.9 20/05/2018 15:46:31 56.64 56.68 56.71 56.5 56.4 56.5 63.14 63.24 64.06 62.9 63 62.9 20/05/2018 15:46:32 56.57 56.69 56.71 56.5 56.4 56.5 62.74 63.11 64.06 62.9 63 62.9 20/05/2018 15:46:33 56.62 56.64 56.71 56.5 56.4 56.5 62.75 62.95 64.06 62.9 63 62.9 20/05/2018 15:46:34 56.5 56.67 56.71 56.5 56.4 56.5 62.83 62.86 64.06 62.9 63 62.9 20/05/2018 15:46:35 56.54 56.59 56.71 56.5 56.4 56.5 62.79 62.88 64.06 62.9 63 62.9 20/05/2018 15:46:36 56.41 56.57 56.71 56.5 56.4 56.5 63.16 63.1 64.06 62.9 63 62.9 20/05/2018 15:46:37 56.54 56.52 56.71 56.5 56.4 56.5 64.45 64.17 64.17 62.9 63 62.9 20/05/2018 15:46:38 56.44 56.52 56.71 56.5 56.4 56.5 64.1 64.85 64.85 62.9 63 62.9 20/05/2018 15:46:39 56.47 56.53 56.71 56.5 56.4 56.5 63.11 63.89 64.85 62.9 63 62.9 20/05/2018 15:46:40 56.75 56.67 56.71 56.5 56.4 56.5 62.77 63.46 64.85 62.9 63 62.9 20/05/2018 15:46:41 56.59 56.67 56.71 56.5 56.4 56.5 63.53 63.43 64.85 62.9 63 62.9 20/05/2018 15:46:42 56.77 56.76 56.76 56.5 56.4 56.5 64.31 64.14 64.85 62.9 63 62.9 20/05/2018 15:46:43 56.63 56.73 56.76 56.5 56.4 56.5 63.04 63.94 64.85 62.9 63 62.9 20/05/2018 15:46:44 56.86 56.84 56.84 56.5 56.4 56.5 63.15 63.5 64.85 62.9 63 62.9 20/05/2018 15:46:45 56.55 56.76 56.84 56.5 56.4 56.5 62.81 63.16 64.85 62.9 63 62.9 20/05/2018 15:46:46 56.77 56.8 56.84 56.5 56.4 56.5 63.25 63.27 64.85 62.9 63 62.9 20/05/2018 15:46:47 56.63 56.8 56.84 56.5 56.4 56.5 63.02 63.21 64.85 62.9 63 62.9 20/05/2018 15:46:48 56.7 56.73 56.84 56.5 56.4 56.5 62.89 63.08 64.85 62.9 63 62.9 20/05/2018 15:46:49 56.6 56.68 56.84 56.5 56.4 56.5 63.07 63.14 64.85 62.9 63 62.9 20/05/2018 15:46:50 56.59 56.69 56.84 56.5 56.4 56.5 63 63.11 64.85 62.9 63 62.9 20/05/2018 15:46:51 56.61 56.66 56.84 56.5 56.4 56.5 63.02 63.1 64.85 62.9 63 62.9 20/05/2018 15:46:52 56.62 56.65 56.84 56.5 56.4 56.5 62.97 63.05 64.85 62.9 63 62.9 20/05/2018 15:46:53 56.58 56.66 56.84 56.5 56.4 56.5 62.85 63.15 64.85 62.9 63 62.9 20/05/2018 15:46:54 56.59 56.65 56.84 56.5 56.4 56.5 62.62 62.89 64.85 62.9 63 62.9 20/05/2018 15:46:55 56.54 56.7 56.84 56.5 56.4 56.5 62.84 62.87 64.85 62.9 63 62.9 20/05/2018 15:46:56 56.26 56.55 56.84 56.5 56.4 56.5 62.74 62.89 64.85 62.9 63 62.9 20/05/2018 15:46:57 56.38 56.42 56.84 56.5 56.4 56.5 62.78 62.85 64.85 62.9 63 62.9 20/05/2018 15:46:58 56.34 56.42 56.84 56.5 56.4 56.5 62.39 62.75 64.85 62.9 63 62.9 20/05/2018 15:46:59 56.22 56.37 56.84 56.5 56.4 56.5 62.5 62.58 64.85 62.9 63 62.9 20/05/2018 15:47:00 56.37 56.39 56.84 56.5 56.4 56.5 62.84 62.8 64.85 62.9 63 62.9 20/05/2018 15:47:01 56.33 56.4 56.84 56.5 56.4 56.5 62.77 62.82 64.85 62.9 63 62.9 20/05/2018 15:47:02 56.58 56.55 56.84 56.5 56.4 56.5 62.66 62.79 64.85 62.9 63 62.9 20/05/2018 15:47:03 56.55 56.58 56.84 56.5 56.4 56.5 62.79 62.84 64.85 62.9 63 62.9 20/05/2018 15:47:04 56.4 56.62 56.84 56.5 56.4 56.5 62.7 62.79 64.85 62.9 63 62.9 20/05/2018 15:47:05 56.3 56.45 56.84 56.5 56.4 56.5 62.72 62.79 64.85 62.9 63 62.9 20/05/2018 15:47:06 56.55 56.54 56.84 56.5 56.4 56.5 62.36 62.77 64.85 62.9 63 62.9 20/05/2018 15:47:07 56.32 56.54 56.84 56.5 56.4 56.5 62.47 62.58 64.85 62.9 63 62.9 20/05/2018 15:47:08 56.35 56.42 56.84 56.5 56.4 56.5 62.64 62.65 64.14 62.9 63 62.9 20/05/2018 15:47:09 56.54 56.49 56.84 56.5 56.4 56.5 62.75 62.73 64.14 62.9 63 62.9 20/05/2018 15:47:10 56.28 56.48 56.84 56.5 56.4 56.5 62.62 62.8 64.14 62.9 63 62.9 20/05/2018 15:47:11 56.35 56.42 56.84 56.5 56.4 56.5 62.8 62.83 64.14 62.9 63 62.9 20/05/2018 15:47:12 56.3 56.37 56.84 56.5 56.4 56.5 62.77 62.81 63.94 62.9 63 62.9 20/05/2018 15:47:13 56.29 56.38 56.84 56.5 56.4 56.5 62.86 62.86 63.5 62.9 63 62.9 20/05/2018 15:47:14 56.47 56.44 56.8 56.5 56.4 56.5 62.94 63 63.27 62.9 63 62.9 20/05/2018 15:47:15 56.36 56.46 56.8 56.5 56.4 56.5 62.71 63 63.27 62.9 63 62.9 20/05/2018 15:47:16 56.53 56.53 56.8 56.5 56.4 56.5 62.87 62.9 63.21 62.9 63 62.9 20/05/2018 15:47:17 56.32 56.53 56.73 56.5 56.4 56.5 62.68 62.93 63.15 62.9 63 62.9 20/05/2018 15:47:18 56.38 56.43 56.7 56.5 56.4 56.5 62.75 62.86 63.15 62.9 63 62.9 20/05/2018 15:47:19 56.41 56.5 56.7 56.5 56.4 56.5 62.72 62.85 63.15 62.9 63 62.9 20/05/2018 15:47:20 56.45 56.46 56.7 56.5 56.4 56.5 62.97 62.92 63.15 62.9 63 62.9 20/05/2018 15:47:21 56.67 56.6 56.7 56.5 56.4 56.5 62.9 62.98 63.15 62.9 63 62.9 20/05/2018 15:47:22 56.65 56.69 56.7 56.5 56.4 56.5 63.28 63.22 63.22 62.9 63 62.9 20/05/2018 15:47:23 56.46 56.63 56.7 56.5 56.4 56.5 63.07 63.22 63.22 62.9 63 62.9 20/05/2018 15:47:24 56.84 56.77 56.77 56.5 56.4 56.5 62.99 63.16 63.22 62.9 63 62.9 20/05/2018 15:47:25 56.71 56.8 56.8 56.5 56.4 56.5 62.82 63.1 63.22 62.9 63 62.9 20/05/2018 15:47:26 56.72 56.76 56.8 56.5 56.4 56.5 62.67 62.89 63.22 62.9 63 62.9 20/05/2018 15:47:27 56.64 56.73 56.8 56.5 56.4 56.5 62.77 62.85 63.22 62.9 63 62.9 20/05/2018 15:47:28 56.66 56.7 56.8 56.5 56.4 56.5 62.99 62.97 63.22 62.9 63 62.9 20/05/2018 15:47:29 56.58 56.69 56.8 56.5 56.4 56.5 64.27 64.22 64.22 62.9 63 62.9 20/05/2018 15:47:30 56.7 56.69 56.8 56.5 56.4 56.5 64.02 64.83 64.83 62.9 63 62.9 20/05/2018 15:47:31 56.72 56.76 56.8 56.5 56.4 56.5 63.16 63.91 64.83 62.9 63 62.9 20/05/2018 15:47:32 56.79 56.79 56.8 56.5 56.4 56.5 63.17 63.47 64.83 62.9 63 62.9 20/05/2018 15:47:33 56.7 56.78 56.8 56.5 56.4 56.5 63.09 63.29 64.83 62.9 63 62.9 20/05/2018 15:47:34 56.83 56.82 56.82 56.5 56.4 56.5 62.91 63.28 64.83 62.9 63 62.9 20/05/2018 15:47:35 56.85 56.9 56.9 56.5 56.4 56.5 62.97 63.06 64.83 62.9 63 62.9 20/05/2018 15:47:36 56.71 56.86 56.9 56.5 56.4 56.5 62.84 62.99 64.83 62.9 63 62.9 20/05/2018 15:47:37 56.64 56.76 56.9 56.5 56.4 56.5 62.82 62.96 64.83 62.9 63 62.9 20/05/2018 15:47:38 56.72 56.79 56.9 56.5 56.4 56.5 63.07 63.09 64.83 62.9 63 62.9 20/05/2018 15:47:39 56.73 56.74 56.9 56.5 56.4 56.5 62.78 63.06 64.83 62.9 63 62.9 20/05/2018 15:47:40 56.49 56.7 56.9 56.5 56.4 56.5 62.66 62.88 64.83 62.9 63 62.9 20/05/2018 15:47:41 56.77 56.7 56.9 56.5 56.4 56.5 62.53 62.76 64.83 62.9 63 62.9 20/05/2018 15:47:42 56.73 56.78 56.9 56.5 56.4 56.5 62.74 62.74 64.83 62.9 63 62.9 20/05/2018 15:47:43 56.74 56.82 56.9 56.5 56.4 56.5 62.78 62.82 64.83 62.9 63 62.9 20/05/2018 15:47:44 56.65 56.75 56.9 56.5 56.4 56.5 62.96 63.02 64.83 62.9 63 62.9 20/05/2018 15:47:45 56.73 56.77 56.9 56.5 56.4 56.5 62.8 62.87 64.83 62.9 63 62.9 20/05/2018 15:47:46 56.52 56.69 56.9 56.5 56.4 56.5 62.68 62.84 64.83 62.9 63 62.9 20/05/2018 15:47:47 56.65 56.67 56.9 56.5 56.4 56.5 63.2 63.08 64.83 62.9 63 62.9 20/05/2018 15:47:48 56.56 56.63 56.9 56.5 56.4 56.5 62.81 63.08 64.83 62.9 63 62.9 20/05/2018 15:47:49 56.58 56.71 56.9 56.5 56.4 56.5 62.96 63.01 64.83 62.9 63 62.9 20/05/2018 15:47:50 56.57 56.61 56.9 56.5 56.4 56.5 64.32 64.02 64.83 62.9 63 62.9 20/05/2018 15:47:51 56.6 56.64 56.9 56.5 56.4 56.5 63.03 63.83 64.83 62.9 63 62.9 20/05/2018 15:47:52 56.63 56.67 56.9 56.5 56.4 56.5 62.91 63.31 64.83 62.9 63 62.9 20/05/2018 15:47:53 56.67 56.68 56.9 56.5 56.4 56.5 63.09 63.18 64.83 62.9 63 62.9 20/05/2018 15:47:54 56.53 56.67 56.9 56.5 56.4 56.5 62.27 63.05 64.83 62.9 63 62.9 20/05/2018 15:47:55 56.6 56.66 56.9 56.5 56.4 56.5 62.72 62.73 64.83 62.9 63 62.9 20/05/2018 15:47:56 56.75 56.77 56.9 56.5 56.4 56.5 62.58 62.73 64.83 62.9 63 62.9 20/05/2018 15:47:57 56.31 56.68 56.9 56.5 56.4 56.5 62.72 62.71 64.83 62.9 63 62.9 20/05/2018 15:47:58 56.61 56.57 56.9 56.5 56.4 56.5 62.7 62.74 64.83 62.9 63 62.9 20/05/2018 15:47:59 56.53 56.57 56.9 56.5 56.4 56.5 62.79 62.8 64.83 62.9 63 62.9 20/05/2018 15:48:00 56.7 56.68 56.9 56.6 56.4 56.5 62.69 62.82 64.02 62.9 63 62.9 20/05/2018 15:48:01 56.58 56.74 56.9 56.6 56.4 56.5 62.54 62.82 64.02 62.9 63 62.9 20/05/2018 15:48:02 56.74 56.7 56.9 56.6 56.4 56.5 62.82 62.77 64.02 62.9 63 62.9 20/05/2018 15:48:03 56.74 56.8 56.9 56.6 56.4 56.5 62.69 62.78 64.02 62.9 63 62.9 20/05/2018 15:48:04 56.79 56.82 56.9 56.6 56.4 56.5 62.88 62.88 64.02 62.9 63 62.9 20/05/2018 15:48:05 56.57 56.77 56.86 56.6 56.4 56.5 62.64 62.91 64.02 62.9 63 62.9 20/05/2018 15:48:06 56.39 56.64 56.82 56.6 56.4 56.5 62.66 62.74 64.02 62.9 63 62.9 20/05/2018 15:48:07 56.54 56.58 56.82 56.6 56.4 56.5 62.95 62.89 64.02 62.9 63 62.9 20/05/2018 15:48:08 56.7 56.64 56.82 56.6 56.4 56.5 62.52 62.84 64.02 62.9 63 62.9 20/05/2018 15:48:09 56.75 56.76 56.82 56.6 56.4 56.5 62.8 62.8 64.02 62.9 63 62.9 20/05/2018 15:48:10 56.78 56.83 56.83 56.6 56.4 56.5 62.88 62.96 64.02 62.9 63 62.9 20/05/2018 15:48:11 56.79 56.81 56.83 56.6 56.4 56.5 62.78 62.94 64.02 62.9 63 62.9 20/05/2018 15:48:12 56.77 56.79 56.83 56.6 56.4 56.5 62.61 62.83 64.02 62.9 63 62.9 20/05/2018 15:48:13 56.88 56.87 56.87 56.6 56.4 56.5 62.77 62.77 64.02 62.9 63 62.9 20/05/2018 15:48:14 56.75 56.86 56.87 56.6 56.4 56.5 62.61 62.74 64.02 62.9 63 62.9 20/05/2018 15:48:15 56.65 56.84 56.87 56.6 56.4 56.5 63.09 62.93 64.02 62.9 63 62.9 20/05/2018 15:48:16 56.53 56.76 56.87 56.6 56.4 56.5 63.06 63.13 64.02 62.9 63 62.9 20/05/2018 15:48:17 56.36 56.58 56.87 56.6 56.4 56.5 63.56 63.39 64.02 62.9 63 62.9 20/05/2018 15:48:18 56.29 56.46 56.87 56.6 56.4 56.5 62.77 63.34 64.02 62.9 63 62.9 20/05/2018 15:48:19 56.02 56.35 56.87 56.6 56.4 56.5 62.57 62.98 64.02 62.9 63 62.9 20/05/2018 15:48:20 56.25 56.23 56.87 56.6 56.4 56.5 62.83 62.84 63.83 62.9 63 62.9 20/05/2018 15:48:21 56.28 56.32 56.87 56.6 56.4 56.5 62.53 62.86 63.39 62.9 63 62.9 20/05/2018 15:48:22 56.38 56.37 56.87 56.6 56.4 56.5 62.76 62.85 63.39 62.9 63 62.9 20/05/2018 15:48:23 56.63 56.57 56.87 56.6 56.4 56.5 62.47 62.66 63.39 62.9 63 62.9 20/05/2018 15:48:24 56.85 56.78 56.87 56.6 56.4 56.5 62.74 62.79 63.39 62.9 63 62.9 20/05/2018 15:48:25 56.73 56.84 56.87 56.6 56.4 56.5 62.68 62.72 63.39 62.9 63 62.9 20/05/2018 15:48:26 56.75 56.79 56.87 56.6 56.4 56.5 62.77 62.82 63.39 62.9 63 62.9 20/05/2018 15:48:27 56.67 56.75 56.87 56.6 56.4 56.5 62.85 62.86 63.39 62.9 63 62.9 20/05/2018 15:48:28 56.73 56.81 56.87 56.6 56.4 56.5 62.62 62.77 63.39 62.9 63 62.9 20/05/2018 15:48:29 56.5 56.72 56.87 56.6 56.4 56.5 62.66 62.78 63.39 62.9 63 62.9 20/05/2018 15:48:30 56.46 56.57 56.87 56.6 56.4 56.5 62.8 62.8 63.39 62.9 63 62.9 20/05/2018 15:48:31 56.58 56.63 56.87 56.6 56.4 56.5 62.64 62.81 63.39 62.9 63 62.9 20/05/2018 15:48:32 56.62 56.61 56.87 56.6 56.4 56.5 62.77 62.83 63.39 62.9 63 62.9 20/05/2018 15:48:33 56.78 56.72 56.87 56.6 56.4 56.5 62.66 62.78 63.39 62.9 63 62.9 20/05/2018 15:48:34 56.94 56.87 56.87 56.6 56.4 56.5 62.67 62.72 63.39 62.9 63 62.9 20/05/2018 15:48:35 57.02 56.98 56.98 56.6 56.4 56.5 62.86 62.92 63.39 62.9 63 62.9 20/05/2018 15:48:36 57.1 57.07 57.07 56.6 56.4 56.5 62.83 62.86 63.39 62.9 63 62.9 20/05/2018 15:48:37 56.53 57.07 57.07 56.6 56.4 56.5 62.89 62.93 63.39 62.9 63 62.9 20/05/2018 15:48:38 56.24 56.71 57.07 56.6 56.4 56.5 62.97 62.99 63.39 62.9 63 62.9 20/05/2018 15:48:39 56.32 56.46 57.07 56.6 56.4 56.5 62.85 62.92 63.39 62.9 63 62.9 20/05/2018 15:48:40 56.23 56.39 57.07 56.6 56.4 56.5 63.33 63.27 63.39 62.9 63 62.9 20/05/2018 15:48:41 56.32 56.33 57.07 56.6 56.4 56.5 63.01 63.38 63.39 62.9 63 62.9 20/05/2018 15:48:42 56.37 56.39 57.07 56.6 56.4 56.5 62.96 63.08 63.39 62.9 63 62.9 20/05/2018 15:48:43 56.74 56.6 57.07 56.6 56.4 56.5 62.62 63.01 63.39 62.9 63 62.9 20/05/2018 15:48:44 56.72 56.68 57.07 56.6 56.4 56.5 62.81 62.91 63.39 62.9 63 62.9 20/05/2018 15:48:45 56.79 56.8 57.07 56.6 56.4 56.5 62.94 62.96 63.39 62.9 63 62.9 20/05/2018 15:48:46 56.58 56.74 57.07 56.6 56.4 56.5 62.71 62.89 63.39 62.9 63 62.9 20/05/2018 15:48:47 56.61 56.67 57.07 56.6 56.4 56.5 62.7 62.82 63.38 62.9 63 62.9 20/05/2018 15:48:48 56.71 56.76 57.07 56.6 56.4 56.5 62.82 62.85 63.38 62.9 63 62.9 20/05/2018 15:48:49 56.68 56.72 57.07 56.6 56.4 56.5 62.8 62.85 63.38 62.9 63 62.9 20/05/2018 15:48:50 56.85 56.82 57.07 56.6 56.4 56.5 62.71 62.84 63.38 62.9 63 62.9 20/05/2018 15:48:51 56.69 56.85 57.07 56.6 56.4 56.5 62.8 62.84 63.38 62.9 63 62.9 20/05/2018 15:48:52 56.65 56.79 57.07 56.6 56.4 56.5 62.69 62.89 63.38 62.9 63 62.9 20/05/2018 15:48:53 56.74 56.75 57.07 56.6 56.4 56.5 62.85 62.86 63.38 62.9 63 62.9 20/05/2018 15:48:54 56.75 56.77 57.07 56.6 56.4 56.5 62.62 62.81 63.38 62.9 63 62.9 20/05/2018 15:48:55 56.81 56.85 57.07 56.6 56.4 56.5 62.82 62.8 63.38 62.9 63 62.9 20/05/2018 15:48:56 56.63 56.8 57.07 56.6 56.4 56.5 62.75 62.83 63.38 62.9 63 62.9 20/05/2018 15:48:57 56.57 56.68 57.07 56.6 56.5 56.5 62.71 62.86 63.38 62.9 63 62.9 20/05/2018 15:48:58 56.61 56.69 57.07 56.6 56.5 56.5 62.71 62.83 63.38 62.9 63 62.9 20/05/2018 15:48:59 56.58 56.61 57.07 56.6 56.5 56.5 62.69 62.77 63.38 62.9 63 62.9 20/05/2018 15:49:00 56.52 56.6 57.07 56.6 56.5 56.5 62.66 62.74 63.38 62.9 63 62.9 20/05/2018 15:49:01 56.28 56.55 57.07 56.6 56.5 56.5 62.37 62.8 63.38 62.9 63 62.9 20/05/2018 15:49:02 56.46 56.49 57.07 56.6 56.5 56.5 62.64 62.65 63.38 62.9 63 62.9 20/05/2018 15:49:03 56.52 56.53 57.07 56.6 56.5 56.5 62.6 62.72 63.38 62.9 63 62.9 20/05/2018 15:49:04 56.66 56.64 57.07 56.6 56.5 56.5 62.68 62.72 63.38 62.9 63 62.9 20/05/2018 15:49:05 56.72 56.68 57.07 56.6 56.5 56.5 62.64 62.72 63.38 62.9 63 62.9 20/05/2018 15:49:06 56.59 56.77 57.07 56.6 56.5 56.5 62.53 62.71 63.38 62.9 63 62.9 20/05/2018 15:49:07 56.64 56.63 56.85 56.6 56.5 56.5 62.6 62.63 63.38 62.9 63 62.9 20/05/2018 15:49:08 56.72 56.73 56.85 56.6 56.5 56.5 62.61 62.65 63.38 62.9 63 62.9 20/05/2018 15:49:09 56.55 56.74 56.85 56.6 56.5 56.5 62.75 62.81 63.38 62.9 63 62.9 20/05/2018 15:49:10 56.8 56.77 56.85 56.6 56.5 56.5 62.89 62.92 63.38 62.9 63 62.9 20/05/2018 15:49:11 56.71 56.77 56.85 56.6 56.5 56.5 62.55 62.87 63.08 62.9 63 62.9 20/05/2018 15:49:12 56.69 56.77 56.85 56.6 56.5 56.5 62.74 62.85 63.01 62.9 63 62.9 20/05/2018 15:49:13 56.64 56.75 56.85 56.6 56.5 56.5 62.71 62.79 62.96 62.9 63 62.9 20/05/2018 15:49:14 56.57 56.67 56.85 56.6 56.5 56.5 62.64 62.78 62.96 62.9 63 62.9 20/05/2018 15:49:15 56.76 56.74 56.85 56.6 56.5 56.5 62.53 62.72 62.92 62.9 63 62.9 20/05/2018 15:49:16 56.82 56.84 56.85 56.6 56.5 56.5 62.71 62.74 62.92 62.9 63 62.9 20/05/2018 15:49:17 56.59 56.75 56.85 56.6 56.5 56.5 62.97 62.87 62.92 62.9 63 62.9 20/05/2018 15:49:18 56.65 56.71 56.85 56.6 56.5 56.5 62.68 62.86 62.92 62.9 63 62.9 20/05/2018 15:49:19 56.42 56.69 56.85 56.6 56.5 56.5 62.66 62.81 62.92 62.9 63 62.9 20/05/2018 15:49:20 56.54 56.56 56.85 56.6 56.5 56.5 62.51 62.72 62.92 62.9 62.9 62.9 20/05/2018 15:49:21 56.39 56.55 56.85 56.6 56.5 56.5 62.45 62.7 62.92 62.9 62.9 62.9 20/05/2018 15:49:22 56.39 56.45 56.85 56.6 56.5 56.5 62.7 62.66 62.92 62.9 62.9 62.9 20/05/2018 15:49:23 56.49 56.51 56.85 56.6 56.5 56.5 62.53 62.68 62.92 62.9 62.9 62.9 20/05/2018 15:49:24 56.48 56.58 56.85 56.6 56.5 56.5 62.72 62.71 62.92 62.9 62.9 62.9 20/05/2018 15:49:25 56.51 56.51 56.84 56.6 56.5 56.5 62.6 62.7 62.92 62.9 62.9 62.9 20/05/2018 15:49:26 56.25 56.52 56.84 56.6 56.5 56.5 62.94 62.87 62.92 62.9 62.9 62.9 20/05/2018 15:49:27 56.47 56.48 56.84 56.6 56.5 56.5 62.82 62.98 62.98 62.9 62.9 62.9 20/05/2018 15:49:28 56.6 56.59 56.84 56.6 56.5 56.5 63.44 63.28 63.28 62.9 62.9 62.9 20/05/2018 15:49:29 56.46 56.62 56.84 56.6 56.5 56.5 62.7 63.27 63.28 62.9 62.9 62.9 20/05/2018 15:49:30 56.53 56.56 56.84 56.6 56.5 56.5 62.65 62.9 63.28 62.9 62.9 62.9 20/05/2018 15:49:31 56.25 56.51 56.84 56.6 56.5 56.5 62.7 62.81 63.28 62.9 62.9 62.9 20/05/2018 15:49:32 56.24 56.35 56.84 56.6 56.5 56.5 62.54 62.77 63.28 62.9 62.9 62.9 20/05/2018 15:49:33 56.24 56.35 56.84 56.6 56.5 56.5 62.44 62.63 63.28 62.9 62.9 62.9 20/05/2018 15:49:34 56.52 56.44 56.84 56.6 56.5 56.5 62.83 62.82 63.28 62.9 62.9 62.9 20/05/2018 15:49:35 56.46 56.51 56.84 56.6 56.5 56.5 62.75 62.82 63.28 62.9 62.9 62.9 20/05/2018 15:49:36 56.3 56.46 56.84 56.6 56.5 56.5 62.69 62.86 63.28 62.9 62.9 62.9 20/05/2018 15:49:37 56.32 56.41 56.84 56.6 56.5 56.5 62.74 62.85 63.28 62.9 62.9 62.9 20/05/2018 15:49:38 56.41 56.41 56.84 56.6 56.5 56.5 62.69 62.87 63.28 62.9 62.9 62.9 20/05/2018 15:49:39 56.34 56.48 56.84 56.6 56.5 56.5 62.44 62.74 63.28 62.9 62.9 62.9 20/05/2018 15:49:40 56.15 56.37 56.84 56.6 56.5 56.5 62.59 62.66 63.28 62.9 62.9 62.9 20/05/2018 15:49:41 56.19 56.25 56.84 56.6 56.4 56.5 62.31 62.57 63.28 62.9 62.9 62.9 20/05/2018 15:49:42 56.52 56.43 56.84 56.6 56.4 56.5 62.61 62.59 63.28 62.9 62.9 62.9 20/05/2018 15:49:43 56.53 56.53 56.84 56.6 56.4 56.5 62.42 62.59 63.28 62.9 62.9 62.9 20/05/2018 15:49:44 56.53 56.59 56.84 56.6 56.4 56.5 62.51 62.55 63.28 62.9 62.9 62.9 20/05/2018 15:49:45 56.49 56.55 56.84 56.6 56.4 56.5 62.62 62.68 63.28 62.9 62.9 62.9 20/05/2018 15:49:46 56.62 56.64 56.75 56.6 56.4 56.5 62.82 62.82 63.28 62.8 62.9 62.9 20/05/2018 15:49:47 56.54 56.63 56.71 56.6 56.4 56.5 62.74 62.87 63.28 62.8 62.9 62.9 20/05/2018 15:49:48 56.58 56.61 56.69 56.6 56.4 56.5 62.88 62.89 63.28 62.8 62.9 62.9 20/05/2018 15:49:49 56.51 56.6 56.64 56.6 56.4 56.5 62.66 62.98 63.28 62.8 62.9 62.9 20/05/2018 15:49:50 56.72 56.69 56.69 56.6 56.5 56.5 62.83 62.86 63.28 62.8 62.9 62.9 20/05/2018 15:49:51 56.75 56.77 56.77 56.6 56.5 56.5 62.6 62.82 63.28 62.8 62.9 62.9 20/05/2018 15:49:52 56.47 56.72 56.77 56.6 56.4 56.5 62.5 62.7 63.28 62.8 62.9 62.9 20/05/2018 15:49:53 56.59 56.65 56.77 56.6 56.4 56.5 62.53 62.66 63.28 62.8 62.9 62.9 20/05/2018 15:49:54 56.48 56.59 56.77 56.6 56.4 56.5 62.96 62.87 63.28 62.8 62.9 62.9 20/05/2018 15:49:55 56.47 56.57 56.77 56.6 56.4 56.5 62.92 62.95 63.28 62.8 62.9 62.9 20/05/2018 15:49:56 56.44 56.56 56.77 56.6 56.4 56.5 63.47 63.34 63.34 62.9 62.9 62.9 20/05/2018 15:49:57 56.76 56.67 56.77 56.6 56.5 56.5 62.95 63.41 63.41 62.9 62.9 62.9 20/05/2018 15:49:58 56.62 56.69 56.77 56.6 56.5 56.5 63.36 63.36 63.41 62.9 62.9 62.9 20/05/2018 15:49:59 56.86 56.82 56.82 56.6 56.5 56.5 63.01 63.36 63.41 62.9 62.9 62.9 20/05/2018 15:50:00 56.49 56.8 56.82 56.6 56.5 56.5 63.32 63.46 63.46 62.9 62.9 62.9 20/05/2018 15:50:01 56.38 56.6 56.82 56.6 56.5 56.5 62.84 63.2 63.46 62.9 62.9 62.9 20/05/2018 15:50:02 56.39 56.52 56.82 56.6 56.5 56.5 63.02 63.06 63.46 62.9 62.9 62.9 20/05/2018 15:50:03 56.39 56.45 56.82 56.6 56.5 56.5 62.67 63.01 63.46 62.9 62.9 62.9 20/05/2018 15:50:04 56.41 56.44 56.82 56.6 56.5 56.5 62.47 62.75 63.46 62.9 62.9 62.9 20/05/2018 15:50:05 56.5 56.51 56.82 56.6 56.5 56.5 62.86 62.83 63.46 62.9 62.9 62.9 20/05/2018 15:50:06 56.42 56.54 56.82 56.6 56.5 56.5 62.64 62.8 63.46 62.9 62.9 62.9 20/05/2018 15:50:07 56.05 56.45 56.82 56.6 56.5 56.5 62.65 62.8 63.46 62.9 62.9 62.9 20/05/2018 15:50:08 56.46 56.39 56.82 56.6 56.5 56.5 62.88 62.87 63.46 62.9 62.9 62.9 20/05/2018 15:50:09 56.52 56.49 56.82 56.6 56.5 56.5 62.59 62.8 63.46 62.9 62.9 62.9 20/05/2018 15:50:10 56.54 56.54 56.82 56.6 56.5 56.5 62.76 62.82 63.46 62.9 62.9 62.9 20/05/2018 15:50:11 56.55 56.59 56.82 56.6 56.5 56.5 63.07 63.03 63.46 62.9 62.9 62.9 20/05/2018 15:50:12 56.47 56.55 56.82 56.6 56.5 56.5 62.79 62.94 63.46 62.9 62.9 62.9 20/05/2018 15:50:13 56.21 56.51 56.82 56.6 56.5 56.5 62.74 62.89 63.46 62.9 62.9 62.9 20/05/2018 15:50:14 56.44 56.44 56.82 56.6 56.5 56.5 63.23 63.1 63.46 62.9 62.9 62.9 20/05/2018 15:50:15 56.4 56.43 56.82 56.6 56.5 56.5 62.97 63.08 63.46 62.9 62.9 62.9 20/05/2018 15:50:16 56.45 56.49 56.82 56.6 56.5 56.5 63.08 63.13 63.46 62.9 62.9 62.9 20/05/2018 15:50:17 56.47 56.5 56.82 56.6 56.5 56.5 63.1 63.23 63.46 62.9 62.9 62.9 20/05/2018 15:50:18 56.42 56.51 56.82 56.6 56.5 56.5 63.08 63.1 63.46 62.9 62.9 62.9 20/05/2018 15:50:19 56.41 56.45 56.82 56.6 56.5 56.5 63.36 63.3 63.46 62.9 62.9 62.9 20/05/2018 15:50:20 56.66 56.61 56.82 56.6 56.5 56.5 63.1 63.24 63.46 62.9 62.9 62.9 20/05/2018 15:50:21 56.24 56.59 56.82 56.6 56.5 56.5 62.85 63.22 63.46 62.9 62.9 62.9 20/05/2018 15:50:22 56.37 56.45 56.82 56.6 56.5 56.5 63.08 63.09 63.46 62.9 62.9 62.9 20/05/2018 15:50:23 56.4 56.42 56.82 56.6 56.5 56.5 62.96 63.08 63.46 62.9 62.9 62.9 20/05/2018 15:50:24 56.51 56.5 56.82 56.6 56.5 56.5 63.88 63.71 63.71 62.9 62.9 62.9 20/05/2018 15:50:25 56.66 56.62 56.82 56.6 56.5 56.5 66.61 65.78 65.78 62.9 63 62.9 20/05/2018 15:50:26 56.65 56.69 56.82 56.6 56.5 56.5 63.36 65.75 65.78 62.9 63 62.9 20/05/2018 15:50:27 56.48 56.65 56.82 56.6 56.5 56.5 62.53 64.41 65.78 62.9 63 62.9 20/05/2018 15:50:28 56.74 56.71 56.82 56.6 56.5 56.5 62.94 63.34 65.78 62.9 63 62.9 20/05/2018 15:50:29 56.77 56.85 56.85 56.6 56.5 56.5 63.29 63.28 65.78 62.9 63 62.9 20/05/2018 15:50:30 56.52 56.7 56.85 56.6 56.5 56.5 63.42 63.49 65.78 62.9 63 62.9 20/05/2018 15:50:31 56.61 56.63 56.85 56.6 56.5 56.5 63.05 63.39 65.78 62.9 63 62.9 20/05/2018 15:50:32 56.73 56.76 56.85 56.6 56.5 56.5 63.88 63.77 65.78 62.9 63 62.9 20/05/2018 15:50:33 56.88 56.82 56.85 56.6 56.5 56.5 63.52 63.73 65.78 62.9 63 62.9 20/05/2018 15:50:34 56.76 56.83 56.85 56.6 56.5 56.5 65.2 64.67 65.78 62.9 63 62.9 20/05/2018 15:50:35 56.75 56.79 56.85 56.6 56.5 56.5 64.35 64.82 65.78 62.9 63 62.9 20/05/2018 15:50:36 56.68 56.81 56.85 56.6 56.5 56.5 63.08 64.38 65.78 62.9 63 62.9 20/05/2018 15:50:37 56.8 56.82 56.85 56.6 56.5 56.5 63.49 63.73 65.78 62.9 63 62.9 20/05/2018 15:50:38 56.83 56.84 56.85 56.6 56.5 56.5 63.02 63.56 65.78 62.9 63 62.9 20/05/2018 15:50:39 56.82 56.88 56.88 56.6 56.5 56.5 63.05 63.23 65.78 62.9 63 62.9 20/05/2018 15:50:40 56.6 56.8 56.88 56.6 56.5 56.5 63.22 63.26 65.78 62.9 63 62.9 20/05/2018 15:50:41 56.21 56.68 56.88 56.6 56.5 56.5 62.83 63.18 65.78 62.9 63 62.9 20/05/2018 15:50:42 56.17 56.41 56.88 56.6 56.5 56.5 62.9 63.01 65.78 62.9 63 62.9 20/05/2018 15:50:43 56.06 56.28 56.88 56.6 56.5 56.5 62.63 62.96 65.78 62.9 63 62.9 20/05/2018 15:50:44 56.4 56.34 56.88 56.6 56.5 56.5 62.8 62.87 65.78 62.9 63 62.9 20/05/2018 15:50:45 56.2 56.34 56.88 56.6 56.5 56.5 62.69 62.81 65.78 62.9 63 62.9 20/05/2018 15:50:46 56.37 56.38 56.88 56.6 56.5 56.5 62.87 62.83 65.78 62.9 63 62.9 20/05/2018 15:50:47 56.57 56.5 56.88 56.6 56.5 56.5 62.79 62.91 65.78 62.9 63 62.9 20/05/2018 15:50:48 56.54 56.55 56.88 56.6 56.5 56.5 62.64 62.82 65.78 62.9 63 62.9 20/05/2018 15:50:49 56.76 56.7 56.88 56.6 56.5 56.5 62.7 62.76 65.78 62.9 63 62.9 20/05/2018 15:50:50 56.87 56.83 56.88 56.6 56.5 56.5 63.03 62.98 65.78 62.9 63 62.9 20/05/2018 15:50:51 56.9 56.89 56.89 56.6 56.5 56.5 62.7 62.91 65.78 62.9 63 62.9 20/05/2018 15:50:52 56.66 56.88 56.89 56.6 56.5 56.5 62.59 62.8 65.78 62.9 63 62.9 20/05/2018 15:50:53 56.72 56.83 56.89 56.6 56.5 56.5 62.71 62.84 65.78 62.9 63 62.9 20/05/2018 15:50:54 56.75 56.77 56.89 56.6 56.5 56.5 62.63 62.7 65.78 62.9 63 62.9 20/05/2018 15:50:55 56.47 56.76 56.89 56.6 56.5 56.5 62.54 62.68 65.75 62.9 63 62.9 20/05/2018 15:50:56 56.66 56.67 56.89 56.6 56.5 56.5 62.71 62.74 64.82 62.9 63 62.9 20/05/2018 15:50:57 56.57 56.64 56.89 56.6 56.5 56.5 62.58 62.7 64.82 62.9 63 62.9 20/05/2018 15:50:58 56.6 56.64 56.89 56.6 56.5 56.5 62.81 62.78 64.82 62.9 63 62.9 20/05/2018 15:50:59 56.53 56.61 56.89 56.6 56.5 56.5 62.44 62.73 64.82 62.9 63 62.9 20/05/2018 15:51:00 56.73 56.7 56.89 56.6 56.5 56.5 62.82 62.77 64.82 62.9 63 62.9 20/05/2018 15:51:01 56.65 56.77 56.89 56.6 56.5 56.5 62.92 62.95 64.82 62.9 63 62.9 20/05/2018 15:51:02 56.58 56.65 56.89 56.6 56.5 56.5 62.85 62.87 64.82 62.9 63 62.9 20/05/2018 15:51:03 56.32 56.65 56.89 56.6 56.5 56.5 62.72 62.87 64.82 62.9 63 62.9 20/05/2018 15:51:04 56.42 56.5 56.89 56.6 56.5 56.5 62.66 62.8 64.82 62.9 63 62.9 20/05/2018 15:51:05 56.43 56.47 56.89 56.6 56.5 56.5 62.72 62.8 64.38 62.9 63 62.9 20/05/2018 15:51:06 56.53 56.55 56.89 56.6 56.5 56.5 62.81 62.84 63.73 62.9 63 62.9 20/05/2018 15:51:07 56.38 56.58 56.89 56.6 56.5 56.5 62.63 62.82 63.56 62.9 63 62.9 20/05/2018 15:51:08 56.35 56.45 56.89 56.6 56.5 56.5 63.25 63.18 63.26 62.9 63 62.9 20/05/2018 15:51:09 56.39 56.48 56.89 56.6 56.5 56.5 63.28 63.31 63.31 62.9 63 62.9 20/05/2018 15:51:10 56.44 56.45 56.89 56.6 56.5 56.5 63.63 63.55 63.55 62.9 63 62.9 20/05/2018 15:51:11 56.51 56.5 56.89 56.6 56.5 56.5 64.65 64.42 64.42 62.9 63 62.9 20/05/2018 15:51:12 56.56 56.59 56.89 56.6 56.5 56.5 63.05 64.42 64.42 62.9 63 62.9 20/05/2018 15:51:13 56.58 56.63 56.89 56.6 56.5 56.5 62.97 63.65 64.42 62.9 63 62.9 20/05/2018 15:51:14 56.48 56.57 56.89 56.6 56.5 56.5 63.15 63.25 64.42 62.9 63 62.9 20/05/2018 15:51:15 56.72 56.68 56.89 56.6 56.5 56.5 63.4 63.45 64.42 62.9 63 62.9 20/05/2018 15:51:16 56.46 56.65 56.89 56.6 56.5 56.5 62.79 63.26 64.42 62.9 63 62.9 20/05/2018 15:51:17 56.58 56.63 56.89 56.6 56.5 56.5 62.66 63.07 64.42 62.9 63 62.9 20/05/2018 15:51:18 56.71 56.68 56.89 56.6 56.5 56.5 62.88 62.9 64.42 62.9 63 62.9 20/05/2018 15:51:19 56.52 56.69 56.89 56.6 56.5 56.5 62.66 62.84 64.42 62.9 63 62.9 20/05/2018 15:51:20 56.61 56.66 56.89 56.6 56.5 56.5 62.75 62.8 64.42 62.9 63 62.9 20/05/2018 15:51:21 56.62 56.66 56.88 56.6 56.5 56.5 62.45 62.79 64.42 62.9 63 62.9 20/05/2018 15:51:22 56.42 56.65 56.83 56.6 56.5 56.5 62.97 62.89 64.42 62.9 63 62.9 20/05/2018 15:51:23 56.4 56.57 56.77 56.6 56.5 56.5 62.55 62.81 64.42 62.9 63 62.9 20/05/2018 15:51:24 56.42 56.51 56.77 56.6 56.5 56.5 62.47 62.7 64.42 62.9 63 62.9 20/05/2018 15:51:25 56.42 56.53 56.77 56.6 56.5 56.5 62.57 62.62 64.42 62.9 63 62.9 20/05/2018 15:51:26 56.43 56.46 56.77 56.6 56.5 56.5 62.75 62.75 64.42 62.9 63 62.9 20/05/2018 15:51:27 56.52 56.51 56.77 56.6 56.5 56.5 62.53 62.69 64.42 62.9 63 62.9 20/05/2018 15:51:28 56.34 56.52 56.77 56.6 56.5 56.5 62.54 62.65 64.42 62.9 63 62.9 20/05/2018 15:51:29 56.59 56.54 56.77 56.6 56.5 56.5 62.72 62.71 64.42 62.9 63 62.9 20/05/2018 15:51:30 56.55 56.62 56.77 56.6 56.5 56.5 62.67 62.78 64.42 62.9 63 62.9 20/05/2018 15:51:31 56.44 56.52 56.69 56.6 56.5 56.5 62.72 62.79 64.42 62.9 63 62.9 20/05/2018 15:51:32 56.22 56.5 56.69 56.6 56.5 56.5 62.57 62.77 64.42 62.9 63 62.9 20/05/2018 15:51:33 56.32 56.4 56.69 56.6 56.5 56.5 62.48 62.73 64.42 62.9 63 62.9 20/05/2018 15:51:34 56.31 56.35 56.69 56.6 56.5 56.5 62.66 62.73 64.42 62.9 63 62.9 20/05/2018 15:51:35 56.36 56.38 56.69 56.6 56.5 56.5 62.68 62.74 64.42 62.9 63 62.9 20/05/2018 15:51:36 56.56 56.53 56.69 56.6 56.5 56.5 62.75 62.79 64.42 62.9 63 62.9 20/05/2018 15:51:37 56.54 56.55 56.69 56.6 56.5 56.5 62.78 62.87 64.42 62.9 63 62.9 20/05/2018 15:51:38 56.43 56.58 56.69 56.6 56.5 56.5 62.5 62.76 64.42 62.9 63 62.9 20/05/2018 15:51:39 56.61 56.57 56.69 56.6 56.5 56.5 62.94 62.84 64.42 62.9 63 62.9 20/05/2018 15:51:40 56.49 56.6 56.69 56.6 56.5 56.5 62.77 62.92 64.42 62.9 63 62.9 20/05/2018 15:51:41 56.69 56.65 56.69 56.6 56.5 56.5 62.57 62.79 64.42 62.9 63 62.9 20/05/2018 15:51:42 56.42 56.66 56.69 56.6 56.5 56.5 62.52 62.7 63.65 62.9 63 62.9 20/05/2018 15:51:43 56.34 56.48 56.69 56.6 56.5 56.5 62.67 62.67 63.45 62.9 63 62.9 20/05/2018 15:51:44 56.37 56.46 56.69 56.6 56.5 56.5 62.74 62.75 63.45 62.9 63 62.9 20/05/2018 15:51:45 56.41 56.42 56.69 56.6 56.5 56.5 62.27 62.73 63.26 62.9 63 62.9 20/05/2018 15:51:46 56.5 56.52 56.69 56.5 56.5 56.5 62.76 62.71 63.07 62.9 63 62.9 20/05/2018 15:51:47 56.51 56.55 56.69 56.5 56.5 56.5 62.56 62.74 62.92 62.9 63 62.9 20/05/2018 15:51:48 56.43 56.55 56.69 56.5 56.5 56.5 62.63 62.68 62.92 62.9 63 62.9 20/05/2018 15:51:49 56.47 56.54 56.66 56.5 56.5 56.5 62.7 62.76 62.92 62.9 63 62.9 20/05/2018 15:51:50 56.57 56.58 56.66 56.5 56.5 56.5 62.73 62.79 62.92 62.9 63 62.9 20/05/2018 15:51:51 56.65 56.66 56.66 56.5 56.5 56.5 62.62 62.73 62.92 62.9 63 62.9 20/05/2018 15:51:52 56.41 56.64 56.66 56.5 56.5 56.5 62.58 62.75 62.92 62.9 63 62.9 20/05/2018 15:51:53 56.74 56.68 56.68 56.5 56.5 56.5 62.39 62.66 62.92 62.9 63 62.9 20/05/2018 15:51:54 56.8 56.76 56.76 56.5 56.5 56.5 62.69 62.65 62.92 62.9 63 62.9 20/05/2018 15:51:55 56.87 56.87 56.87 56.5 56.5 56.5 62.59 62.68 62.92 62.9 63 62.9 20/05/2018 15:51:56 56.79 56.85 56.87 56.6 56.5 56.5 62.59 62.67 62.92 62.9 63 62.9 20/05/2018 15:51:57 56.96 56.93 56.93 56.6 56.5 56.5 62.86 62.79 62.92 62.9 63 62.9 20/05/2018 15:51:58 56.76 56.92 56.93 56.6 56.5 56.5 63.38 63.23 63.23 62.9 63 62.9 20/05/2018 15:51:59 56.69 56.87 56.93 56.6 56.5 56.5 62.95 63.19 63.23 62.9 63 62.9 20/05/2018 15:52:00 56.81 56.85 56.93 56.6 56.5 56.5 63.2 63.22 63.23 62.9 63 62.9 20/05/2018 15:52:01 56.66 56.83 56.93 56.6 56.5 56.5 63.47 63.43 63.43 62.9 63 62.9 20/05/2018 15:52:02 56.65 56.75 56.93 56.6 56.5 56.5 63.36 63.5 63.5 62.9 63 62.9 20/05/2018 15:52:03 56.58 56.7 56.93 56.6 56.5 56.5 63.94 63.79 63.79 62.9 63 62.9 20/05/2018 15:52:04 56.45 56.63 56.93 56.6 56.5 56.5 63 63.73 63.79 62.9 63 62.9 20/05/2018 15:52:05 56.55 56.58 56.93 56.6 56.5 56.5 63.08 63.33 63.79 62.9 63 62.9 20/05/2018 15:52:06 56.55 56.6 56.93 56.6 56.5 56.5 63.74 63.67 63.79 62.9 63 62.9 20/05/2018 15:52:07 56.58 56.62 56.93 56.6 56.5 56.5 63.26 63.71 63.79 62.9 63 62.9 20/05/2018 15:52:08 56.5 56.59 56.93 56.6 56.5 56.5 63.82 63.78 63.79 62.9 63 62.9 20/05/2018 15:52:09 56.41 56.54 56.93 56.6 56.5 56.5 63.23 63.67 63.79 62.9 63 62.9 20/05/2018 15:52:10 56.62 56.6 56.93 56.6 56.5 56.5 63.02 63.38 63.79 62.9 63 62.9 20/05/2018 15:52:11 56.63 56.66 56.93 56.6 56.5 56.5 63.77 63.66 63.79 62.9 63 62.9 20/05/2018 15:52:12 56.67 56.69 56.93 56.6 56.5 56.5 63.29 63.66 63.79 62.9 63 62.9 20/05/2018 15:52:13 56.52 56.66 56.93 56.6 56.5 56.5 63.06 63.32 63.79 62.9 63 62.9 20/05/2018 15:52:14 56.63 56.65 56.93 56.6 56.5 56.5 63.71 63.58 63.79 62.9 63 62.9 20/05/2018 15:52:15 56.65 56.71 56.93 56.6 56.5 56.5 63.34 63.65 63.79 62.9 63 62.9 20/05/2018 15:52:16 56.7 56.74 56.93 56.6 56.5 56.5 63.14 63.49 63.79 62.9 63 62.9 20/05/2018 15:52:17 56.54 56.66 56.93 56.6 56.5 56.5 63.22 63.28 63.79 62.9 63 62.9 20/05/2018 15:52:18 56.7 56.7 56.93 56.6 56.5 56.5 62.75 63.27 63.79 62.9 63 62.9 20/05/2018 15:52:19 56.55 56.68 56.93 56.6 56.5 56.5 63.1 63.08 63.79 62.9 63 62.9 20/05/2018 15:52:20 56.61 56.68 56.93 56.6 56.5 56.5 62.92 63.12 63.79 62.9 63 62.9 20/05/2018 15:52:21 56.6 56.69 56.93 56.6 56.5 56.5 62.97 63.11 63.79 62.9 63 62.9 20/05/2018 15:52:22 56.65 56.68 56.93 56.6 56.5 56.5 62.92 63.07 63.79 62.9 63 62.9 20/05/2018 15:52:23 56.61 56.67 56.93 56.6 56.5 56.5 62.53 62.91 63.79 62.9 63 62.9 20/05/2018 15:52:24 56.43 56.64 56.93 56.6 56.5 56.5 62.49 62.71 63.79 62.9 63 62.9 20/05/2018 15:52:25 56.47 56.53 56.93 56.6 56.5 56.5 62.75 62.75 63.79 62.9 63 62.9 20/05/2018 15:52:26 56.52 56.56 56.93 56.6 56.5 56.5 62.91 62.89 63.79 62.9 63 62.9 20/05/2018 15:52:27 56.51 56.57 56.92 56.6 56.5 56.5 62.63 62.84 63.79 62.9 63 62.9 20/05/2018 15:52:28 56.41 56.52 56.87 56.6 56.5 56.5 62.61 62.8 63.79 62.9 63 62.9 20/05/2018 15:52:29 56.73 56.63 56.85 56.6 56.5 56.5 62.33 62.65 63.79 62.9 63 62.9 20/05/2018 15:52:30 56.66 56.67 56.83 56.6 56.5 56.5 62.48 62.54 63.79 62.9 63 62.9 20/05/2018 15:52:31 56.65 56.68 56.75 56.6 56.5 56.5 62.7 62.67 63.79 62.9 63 62.9 20/05/2018 15:52:32 56.69 56.71 56.74 56.6 56.5 56.5 62.71 62.79 63.79 62.9 63 62.9 20/05/2018 15:52:33 56.83 56.82 56.82 56.6 56.5 56.5 62.86 62.84 63.78 62.9 63 62.9 20/05/2018 15:52:34 56.75 56.81 56.82 56.6 56.5 56.5 62.74 62.84 63.78 62.9 63 62.9 20/05/2018 15:52:35 56.76 56.81 56.82 56.6 56.5 56.5 62.95 62.97 63.78 62.9 63 62.9 20/05/2018 15:52:36 56.73 56.85 56.85 56.6 56.5 56.5 62.91 62.96 63.78 62.9 63 62.9 20/05/2018 15:52:37 56.78 56.8 56.85 56.6 56.5 56.5 62.48 62.91 63.78 62.9 63 62.9 20/05/2018 15:52:38 56.87 56.85 56.85 56.6 56.5 56.5 62.65 62.7 63.67 62.9 63 62.9 20/05/2018 15:52:39 56.88 56.9 56.9 56.6 56.5 56.5 63.06 62.93 63.66 62.9 63 62.9 20/05/2018 15:52:40 56.94 56.98 56.98 56.6 56.5 56.5 63.02 63.1 63.66 62.9 63 62.9 20/05/2018 15:52:41 56.76 56.93 56.98 56.6 56.5 56.5 63.16 63.18 63.66 62.9 63 62.9 20/05/2018 15:52:42 56.63 56.82 56.98 56.6 56.5 56.5 62.84 63.19 63.65 62.9 63 62.9 20/05/2018 15:52:43 56.61 56.76 56.98 56.6 56.5 56.5 62.79 62.96 63.65 62.9 63 62.9 20/05/2018 15:52:44 56.46 56.64 56.98 56.6 56.5 56.5 62.86 62.95 63.65 62.9 63 62.9 20/05/2018 15:52:45 56.43 56.59 56.98 56.6 56.5 56.5 62.99 63.08 63.49 62.9 63 62.9 20/05/2018 15:52:46 56.4 56.49 56.98 56.6 56.5 56.5 63.26 63.24 63.28 62.9 63 62.9 20/05/2018 15:52:47 56.36 56.45 56.98 56.6 56.5 56.5 62.73 63.07 63.27 62.9 63 62.9 20/05/2018 15:52:48 56.37 56.42 56.98 56.6 56.5 56.5 63.41 63.36 63.36 62.9 63 62.9 20/05/2018 15:52:49 56.65 56.59 56.98 56.6 56.5 56.5 63.74 63.71 63.71 62.9 63 62.9 20/05/2018 15:52:50 56.53 56.56 56.98 56.6 56.5 56.5 63.73 63.79 63.79 62.9 63 62.9 20/05/2018 15:52:51 56.36 56.57 56.98 56.6 56.5 56.5 63.81 63.96 63.96 62.9 63 62.9 20/05/2018 15:52:52 56.42 56.46 56.98 56.6 56.5 56.5 63.72 63.85 63.96 62.9 63 62.9 20/05/2018 15:52:53 56.56 56.52 56.98 56.6 56.5 56.5 63.46 63.98 63.98 62.9 63 62.9 20/05/2018 15:52:54 56.67 56.64 56.98 56.6 56.5 56.5 63.65 63.72 63.98 62.9 63 62.9 20/05/2018 15:52:55 56.73 56.72 56.98 56.6 56.5 56.5 63.49 63.58 63.98 62.9 63 62.9 20/05/2018 15:52:56 56.6 56.73 56.98 56.6 56.5 56.5 63.76 63.92 63.98 62.9 63 62.9 20/05/2018 15:52:57 56.46 56.7 56.98 56.6 56.5 56.5 64.07 64.05 64.05 62.9 63 62.9 20/05/2018 15:52:58 56.56 56.58 56.98 56.6 56.5 56.5 63.46 63.84 64.05 62.9 63 62.9 20/05/2018 15:52:59 56.82 56.76 56.98 56.6 56.5 56.5 63.39 63.65 64.05 62.9 63 62.9 20/05/2018 15:53:00 56.63 56.78 56.98 56.6 56.5 56.5 63.45 63.58 64.05 62.9 63 62.9 20/05/2018 15:53:01 56.55 56.7 56.98 56.6 56.5 56.5 63.4 63.51 64.05 62.9 63 62.9 20/05/2018 15:53:02 56.57 56.69 56.98 56.6 56.5 56.5 63.47 63.55 64.05 62.9 63 62.9 20/05/2018 15:53:03 56.83 56.78 56.98 56.6 56.5 56.5 63.91 63.83 64.05 62.9 63 62.9 20/05/2018 15:53:04 56.69 56.78 56.98 56.6 56.5 56.5 63.22 63.81 64.05 62.9 63 62.9 20/05/2018 15:53:05 56.37 56.72 56.98 56.6 56.5 56.5 63.1 63.44 64.05 62.9 63 62.9 20/05/2018 15:53:06 56.57 56.59 56.98 56.6 56.5 56.5 62.84 63.25 64.05 62.9 63 62.9 20/05/2018 15:53:07 56.34 56.58 56.98 56.6 56.5 56.5 62.87 63.03 64.05 62.9 63 62.9 20/05/2018 15:53:08 56.49 56.52 56.98 56.6 56.5 56.5 62.75 62.96 64.05 62.9 63 62.9 20/05/2018 15:53:09 56.52 56.55 56.98 56.6 56.5 56.5 63 63.05 64.05 62.9 63 62.9 20/05/2018 15:53:10 56.64 56.62 56.93 56.6 56.5 56.5 62.9 62.98 64.05 62.9 63 62.9 20/05/2018 15:53:11 56.56 56.61 56.82 56.6 56.5 56.5 62.89 62.96 64.05 62.9 63 62.9 20/05/2018 15:53:12 56.4 56.58 56.78 56.6 56.5 56.5 62.94 62.98 64.05 62.9 63 62.9 20/05/2018 15:53:13 56.15 56.49 56.78 56.6 56.5 56.5 62.6 62.93 64.05 62.9 63 62.9 20/05/2018 15:53:14 56.18 56.28 56.78 56.6 56.5 56.5 62.58 62.76 64.05 62.9 63 62.9 20/05/2018 15:53:15 56.27 56.31 56.78 56.6 56.5 56.5 62.5 62.71 64.05 62.9 63 62.9 20/05/2018 15:53:16 56.33 56.36 56.78 56.6 56.5 56.5 62.74 62.73 64.05 62.9 63 62.9 20/05/2018 15:53:17 56.17 56.31 56.78 56.6 56.5 56.5 62.39 62.68 64.05 62.9 63 62.9 20/05/2018 15:53:18 56.22 56.27 56.78 56.6 56.5 56.5 62.52 62.58 64.05 62.9 63 62.9 20/05/2018 15:53:19 56.18 56.24 56.78 56.6 56.5 56.5 62.53 62.67 64.05 62.9 63 62.9 20/05/2018 15:53:20 56.2 56.24 56.78 56.6 56.5 56.5 62.41 62.63 64.05 62.9 63 62.9 20/05/2018 15:53:21 56.29 56.3 56.78 56.6 56.5 56.5 62.66 62.62 64.05 62.9 63 62.9 20/05/2018 15:53:22 56.43 56.41 56.78 56.6 56.5 56.5 62.44 62.63 64.05 62.9 63 62.9 20/05/2018 15:53:23 56.48 56.5 56.78 56.6 56.5 56.5 62.51 62.56 64.05 62.9 63 62.9 20/05/2018 15:53:24 56.23 56.44 56.78 56.5 56.5 56.5 62.88 62.84 64.05 62.9 63 62.9 20/05/2018 15:53:25 56.13 56.34 56.78 56.5 56.5 56.5 62.5 62.78 64.05 62.9 63 62.9 20/05/2018 15:53:26 56.16 56.27 56.78 56.5 56.5 56.5 62.37 62.59 64.05 62.9 63 62.9 20/05/2018 15:53:27 56.02 56.18 56.78 56.5 56.5 56.5 62.36 62.52 63.84 62.9 63 62.9 20/05/2018 15:53:28 56.19 56.19 56.78 56.5 56.5 56.5 62.75 62.69 63.83 62.9 63 62.9 20/05/2018 15:53:29 56.13 56.19 56.78 56.5 56.5 56.5 62.53 62.68 63.83 62.9 63 62.9 20/05/2018 15:53:30 56.22 56.22 56.78 56.5 56.5 56.5 62.63 62.65 63.83 62.9 63 62.9 20/05/2018 15:53:31 56.09 56.21 56.78 56.5 56.5 56.5 62.75 62.74 63.83 62.9 63 62.9 20/05/2018 15:53:32 56.23 56.21 56.78 56.5 56.5 56.5 62.81 62.84 63.83 62.9 63 62.9 20/05/2018 15:53:33 56.48 56.4 56.78 56.5 56.5 56.5 63.26 63.11 63.81 62.9 63 62.9 20/05/2018 15:53:34 56.25 56.4 56.72 56.5 56.5 56.5 63.61 63.46 63.46 62.9 63 62.9 20/05/2018 15:53:35 56.21 56.34 56.62 56.5 56.5 56.5 63.16 63.5 63.5 62.9 63 62.9 20/05/2018 15:53:36 56.32 56.32 56.62 56.5 56.5 56.5 62.7 63.23 63.5 62.9 63 62.9 20/05/2018 15:53:37 56.55 56.47 56.62 56.5 56.5 56.5 62.59 62.97 63.5 62.9 63 62.9 20/05/2018 15:53:38 56.39 56.47 56.62 56.5 56.5 56.5 62.81 62.85 63.5 62.9 63 62.9 20/05/2018 15:53:39 56.7 56.65 56.65 56.5 56.5 56.5 62.89 62.94 63.5 62.9 63 62.9 20/05/2018 15:53:40 56.71 56.74 56.74 56.5 56.5 56.5 62.63 62.93 63.5 62.9 63 62.9 20/05/2018 15:53:41 56.65 56.69 56.74 56.5 56.5 56.5 62.74 62.8 63.5 62.9 63 62.9 20/05/2018 15:53:42 56.43 56.68 56.74 56.5 56.5 56.5 62.58 62.84 63.5 62.9 63 62.9 20/05/2018 15:53:43 56.48 56.58 56.74 56.5 56.5 56.5 62.62 62.76 63.5 62.9 63 62.9 20/05/2018 15:53:44 56.66 56.68 56.74 56.5 56.5 56.5 62.9 62.82 63.5 62.9 63 62.9 20/05/2018 15:53:45 56.58 56.6 56.74 56.5 56.5 56.5 63.04 63.01 63.5 62.9 63 62.9 20/05/2018 15:53:46 56.66 56.67 56.74 56.5 56.5 56.5 63.02 63.03 63.5 62.9 63 62.9 20/05/2018 15:53:47 56.47 56.64 56.74 56.5 56.5 56.5 63.06 63.09 63.5 62.9 63 62.9 20/05/2018 15:53:48 56.65 56.62 56.74 56.5 56.5 56.5 63.46 63.61 63.61 62.9 63 62.9 20/05/2018 15:53:49 56.71 56.69 56.74 56.5 56.5 56.5 62.79 63.17 63.61 62.9 63 62.9 20/05/2018 15:53:50 56.44 56.7 56.74 56.5 56.5 56.5 62.8 62.98 63.61 62.9 63 62.9 20/05/2018 15:53:51 56.51 56.58 56.74 56.5 56.5 56.5 62.84 62.93 63.61 62.9 63 62.9 20/05/2018 15:53:52 56.6 56.6 56.74 56.5 56.5 56.5 62.74 62.91 63.61 62.9 63 62.9 20/05/2018 15:53:53 56.55 56.65 56.74 56.5 56.5 56.5 62.8 62.86 63.61 62.9 63 62.9 20/05/2018 15:53:54 56.3 56.56 56.74 56.5 56.5 56.5 62.56 62.84 63.61 62.9 63 62.9 20/05/2018 15:53:55 56.49 56.48 56.74 56.5 56.5 56.5 62.68 62.77 63.61 62.9 63 62.9 20/05/2018 15:53:56 56.54 56.56 56.74 56.5 56.5 56.5 62.49 62.71 63.61 62.9 63 62.9 20/05/2018 15:53:57 56.65 56.64 56.74 56.5 56.5 56.5 62.66 62.65 63.61 62.9 63 62.9 20/05/2018 15:53:58 56.56 56.66 56.74 56.5 56.5 56.5 62.74 62.76 63.61 62.9 63 62.9 20/05/2018 15:53:59 56.53 56.6 56.74 56.5 56.5 56.5 62.43 62.71 63.61 62.9 63 62.9 20/05/2018 15:54:00 56.56 56.62 56.74 56.5 56.5 56.5 62.68 62.71 63.61 62.9 63 62.9 20/05/2018 15:54:01 56.51 56.59 56.74 56.5 56.5 56.5 62.87 62.85 63.61 62.9 63 62.9 20/05/2018 15:54:02 56.38 56.56 56.74 56.5 56.5 56.5 62.65 62.87 63.61 62.9 63 62.9 20/05/2018 15:54:03 56.46 56.47 56.74 56.5 56.5 56.5 62.78 62.82 63.61 62.9 63 62.9 20/05/2018 15:54:04 56.34 56.5 56.74 56.5 56.5 56.5 62.73 62.88 63.61 62.9 63 62.9 20/05/2018 15:54:05 56.16 56.37 56.74 56.5 56.5 56.5 62.92 62.92 63.61 62.9 63 62.9 20/05/2018 15:54:06 56.06 56.27 56.74 56.5 56.5 56.5 62.54 62.93 63.61 62.9 63 62.9 20/05/2018 15:54:07 56.2 56.21 56.74 56.5 56.5 56.5 62.81 62.82 63.61 62.9 63 62.9 20/05/2018 15:54:08 56.18 56.23 56.74 56.5 56.5 56.5 62.93 62.97 63.61 62.9 63 62.9 20/05/2018 15:54:09 56.1 56.21 56.74 56.5 56.5 56.5 62.43 62.88 63.61 62.9 63 62.9 20/05/2018 15:54:10 56.42 56.35 56.7 56.5 56.5 56.5 62.79 62.76 63.61 62.9 62.9 62.9 20/05/2018 15:54:11 56.45 56.42 56.7 56.5 56.5 56.5 62.86 62.87 63.61 62.9 62.9 62.9 20/05/2018 15:54:12 56.49 56.52 56.7 56.5 56.5 56.5 62.99 63.04 63.61 62.9 62.9 62.9 20/05/2018 15:54:13 56.35 56.47 56.7 56.5 56.5 56.5 62.76 62.92 63.61 62.9 62.9 62.9 20/05/2018 15:54:14 56.3 56.41 56.7 56.5 56.5 56.5 63.03 63.01 63.61 62.9 62.9 62.9 20/05/2018 15:54:15 56.22 56.43 56.7 56.5 56.5 56.5 62.99 63.04 63.61 62.9 62.9 62.9 20/05/2018 15:54:16 56.05 56.23 56.7 56.5 56.5 56.5 63.29 63.4 63.61 62.9 62.9 62.9 20/05/2018 15:54:17 56.19 56.2 56.7 56.5 56.5 56.5 62.93 63.1 63.61 62.9 62.9 62.9 20/05/2018 15:54:18 56.21 56.25 56.7 56.5 56.5 56.5 62.98 63.1 63.4 62.9 62.9 62.9 20/05/2018 15:54:19 56.27 56.27 56.7 56.5 56.5 56.5 63.3 63.26 63.4 62.9 62.9 62.9 20/05/2018 15:54:20 56.08 56.27 56.66 56.5 56.5 56.5 63.64 63.7 63.7 62.9 62.9 62.9 20/05/2018 15:54:21 56.25 56.24 56.66 56.5 56.5 56.5 67.34 66.48 66.48 63 63 62.9 20/05/2018 15:54:22 56.25 56.27 56.66 56.5 56.5 56.5 68.95 68.2 68.2 63 63 62.9 20/05/2018 15:54:23 56.14 56.25 56.66 56.5 56.5 56.5 65.56 68.09 68.2 63 63 62.9 20/05/2018 15:54:24 56.23 56.25 56.66 56.5 56.5 56.5 63.18 66.38 68.2 63 63 62.9 20/05/2018 15:54:25 56.06 56.22 56.66 56.5 56.5 56.5 63.17 64.61 68.2 63 63 62.9 20/05/2018 15:54:26 56.04 56.15 56.66 56.5 56.5 56.5 62.86 63.81 68.2 63 63 62.9 20/05/2018 15:54:27 56.09 56.11 56.66 56.5 56.5 56.5 62.66 63.29 68.2 63 63 62.9 20/05/2018 15:54:28 56.06 56.1 56.62 56.5 56.5 56.5 62.8 62.9 68.2 63 63 62.9 20/05/2018 15:54:29 56.28 56.23 56.62 56.5 56.5 56.5 62.75 62.89 68.2 63 63 62.9 20/05/2018 15:54:30 56.28 56.28 56.59 56.5 56.5 56.5 62.79 62.93 68.2 63 63 62.9 20/05/2018 15:54:31 56.25 56.33 56.56 56.5 56.5 56.5 62.6 62.83 68.2 63 63 62.9 20/05/2018 15:54:32 56.34 56.36 56.52 56.5 56.5 56.5 62.55 62.67 68.2 63 63 62.9 20/05/2018 15:54:33 56.25 56.33 56.52 56.5 56.5 56.5 64.47 64.05 68.2 63 63 62.9 20/05/2018 15:54:34 56.23 56.32 56.52 56.5 56.5 56.5 64.18 64.53 68.2 63 63 62.9 20/05/2018 15:54:35 56.27 56.31 56.52 56.5 56.5 56.5 63.39 63.97 68.2 63 63 62.9 20/05/2018 15:54:36 56.45 56.45 56.52 56.5 56.5 56.5 62.67 63.64 68.2 63 63 62.9 20/05/2018 15:54:37 56.34 56.41 56.52 56.5 56.5 56.5 62.51 63.1 68.2 63 63 62.9 20/05/2018 15:54:38 56.7 56.58 56.58 56.5 56.5 56.5 62.87 62.86 68.2 63 63 62.9 20/05/2018 15:54:39 56.64 56.66 56.66 56.5 56.5 56.5 62.77 62.93 68.2 63 63 62.9 20/05/2018 15:54:40 56.74 56.73 56.73 56.5 56.5 56.5 62.76 62.81 68.2 63 63 62.9 20/05/2018 15:54:41 56.56 56.74 56.74 56.5 56.5 56.5 62.62 62.87 68.2 63 63 62.9 20/05/2018 15:54:42 56.28 56.62 56.74 56.5 56.5 56.5 62.72 62.77 68.2 63 63 62.9 20/05/2018 15:54:43 56.29 56.42 56.74 56.5 56.5 56.5 62.94 62.97 68.2 63 63 62.9 20/05/2018 15:54:44 56.3 56.38 56.74 56.5 56.5 56.5 62.57 62.97 68.2 63 63 62.9 20/05/2018 15:54:45 56.2 56.38 56.74 56.5 56.5 56.5 62.8 62.85 68.2 63 63 62.9 20/05/2018 15:54:46 56.34 56.34 56.74 56.5 56.5 56.5 62.79 62.89 68.2 63 63 62.9 20/05/2018 15:54:47 56.53 56.48 56.74 56.5 56.5 56.5 63.14 63.18 68.2 63 63 62.9 20/05/2018 15:54:48 56.34 56.47 56.74 56.5 56.5 56.5 62.87 63 68.2 63 63 62.9 20/05/2018 15:54:49 56.54 56.5 56.74 56.5 56.5 56.5 62.47 62.87 68.2 63 63 62.9 20/05/2018 15:54:50 56.47 56.55 56.74 56.5 56.5 56.5 62.88 62.86 68.2 63 63 62.9 20/05/2018 15:54:51 56.56 56.57 56.74 56.5 56.5 56.5 62.89 62.95 68.2 63.1 63 62.9 20/05/2018 15:54:52 56.48 56.6 56.74 56.5 56.5 56.5 63.01 63.07 68.09 63.1 63 62.9 20/05/2018 15:54:53 56.25 56.54 56.74 56.5 56.5 56.5 63.23 63.17 66.38 63.1 63 62.9 20/05/2018 15:54:54 56.39 56.42 56.74 56.5 56.5 56.5 63.69 63.62 64.61 63.1 63 62.9 20/05/2018 15:54:55 56.4 56.41 56.74 56.5 56.5 56.5 63.26 63.76 64.53 63.1 63 62.9 20/05/2018 15:54:56 56.42 56.45 56.74 56.5 56.5 56.5 63.49 63.56 64.53 63.1 63 62.9 20/05/2018 15:54:57 56.24 56.45 56.74 56.5 56.5 56.5 63.47 63.54 64.53 63.1 63 62.9 20/05/2018 15:54:58 56.39 56.38 56.74 56.5 56.5 56.5 62.94 63.44 64.53 63.1 63 62.9 20/05/2018 15:54:59 56.41 56.42 56.74 56.5 56.5 56.5 62.79 63.15 64.53 63.1 63 62.9 20/05/2018 15:55:00 56.43 56.49 56.74 56.5 56.5 56.5 62.82 62.97 64.53 63.1 63 62.9 20/05/2018 15:55:01 56.29 56.42 56.74 56.5 56.5 56.5 62.66 62.88 64.53 63.1 63 62.9 20/05/2018 15:55:02 56.4 56.4 56.74 56.5 56.5 56.5 62.52 62.76 64.53 63.1 63 62.9 20/05/2018 15:55:03 56.33 56.41 56.74 56.5 56.5 56.5 62.8 62.84 64.53 63.1 63 62.9 20/05/2018 15:55:04 56.35 56.44 56.74 56.5 56.5 56.5 62.73 62.83 63.97 63.1 63 62.9 20/05/2018 15:55:05 56.47 56.45 56.74 56.5 56.5 56.5 62.75 62.83 63.76 63.1 63 62.9 20/05/2018 15:55:06 56.35 56.44 56.74 56.5 56.5 56.5 63.08 63.01 63.76 63.1 63 62.9 20/05/2018 15:55:07 56.37 56.45 56.74 56.5 56.5 56.5 62.97 63.12 63.76 63.1 63 62.9 20/05/2018 15:55:08 56.36 56.43 56.74 56.5 56.5 56.5 62.88 63.01 63.76 63.1 63 62.9 20/05/2018 15:55:09 56.49 56.5 56.74 56.5 56.5 56.5 62.85 63.01 63.76 63.1 63 62.9 20/05/2018 15:55:10 56.22 56.46 56.74 56.5 56.5 56.5 62.68 62.87 63.76 63.1 63 62.9 20/05/2018 15:55:11 56.26 56.31 56.62 56.5 56.5 56.5 62.93 62.88 63.76 63.1 63 62.9 20/05/2018 15:55:12 56.24 56.36 56.6 56.5 56.5 56.5 62.69 62.99 63.76 63.1 63 62.9 20/05/2018 15:55:13 56.16 56.25 56.6 56.5 56.5 56.5 62.72 62.78 63.76 63.1 63 62.9 20/05/2018 15:55:14 56.21 56.25 56.6 56.5 56.5 56.5 62.52 62.77 63.76 63.1 63 62.9 20/05/2018 15:55:15 56.25 56.3 56.6 56.5 56.5 56.5 62.56 62.68 63.76 63.1 63 62.9 20/05/2018 15:55:16 56.45 56.39 56.6 56.5 56.5 56.5 63.45 63.22 63.76 63.1 63 62.9 20/05/2018 15:55:17 56.47 56.47 56.6 56.5 56.5 56.5 63.32 63.4 63.76 63.1 63 62.9 20/05/2018 15:55:18 56.31 56.48 56.6 56.5 56.5 56.5 63.05 63.32 63.76 63.1 63 62.9 20/05/2018 15:55:19 56.53 56.49 56.6 56.5 56.5 56.5 62.75 63.1 63.76 63.1 63 62.9 20/05/2018 15:55:20 56.49 56.5 56.6 56.5 56.5 56.5 62.51 62.82 63.76 63.1 63 62.9 20/05/2018 15:55:21 56.3 56.5 56.6 56.5 56.5 56.5 62.81 62.8 63.76 63.1 63 62.9 20/05/2018 15:55:22 56.34 56.46 56.54 56.5 56.5 56.5 62.8 62.87 63.76 63 63 62.9 20/05/2018 15:55:23 56.45 56.45 56.5 56.5 56.5 56.5 62.73 62.88 63.76 63 63 62.9 20/05/2018 15:55:24 56.26 56.47 56.5 56.5 56.5 56.5 62.46 62.78 63.76 63 63 62.9 20/05/2018 15:55:25 56.19 56.37 56.5 56.5 56.5 56.5 62.71 62.75 63.56 63 63 62.9 20/05/2018 15:55:26 56.37 56.34 56.5 56.5 56.5 56.5 62.69 62.72 63.54 63 63 62.9 20/05/2018 15:55:27 56.34 56.39 56.5 56.5 56.5 56.5 62.76 62.8 63.44 63 63 62.9 20/05/2018 15:55:28 56.23 56.36 56.5 56.5 56.5 56.5 62.85 62.91 63.4 63 63 62.9 20/05/2018 15:55:29 56.2 56.3 56.5 56.5 56.5 56.5 62.71 62.9 63.4 63 63 62.9 20/05/2018 15:55:30 56.25 56.3 56.5 56.5 56.5 56.5 62.91 62.89 63.4 63 63 62.9 20/05/2018 15:55:31 56.28 56.33 56.5 56.5 56.5 56.5 63.69 63.52 63.52 63 63 62.9 20/05/2018 15:55:32 56.33 56.36 56.5 56.5 56.5 56.5 62.87 63.29 63.52 63 63 62.9 20/05/2018 15:55:33 56.28 56.37 56.5 56.5 56.5 56.5 62.99 63.12 63.52 63 63 62.9 20/05/2018 15:55:34 56.41 56.41 56.5 56.5 56.5 56.5 62.9 63.12 63.52 63 63 62.9 20/05/2018 15:55:35 56.39 56.43 56.5 56.5 56.5 56.5 63.08 63.06 63.52 63 63 62.9 20/05/2018 15:55:36 56.29 56.41 56.5 56.5 56.5 56.5 63.15 63.22 63.52 63 63 62.9 20/05/2018 15:55:37 56.35 56.4 56.5 56.5 56.5 56.5 62.6 63.09 63.52 63 63 62.9 20/05/2018 15:55:38 56.31 56.37 56.5 56.5 56.5 56.5 62.49 62.74 63.52 63 63 62.9 20/05/2018 15:55:39 56.47 56.44 56.5 56.5 56.5 56.5 62.61 62.69 63.52 63 63 62.9 20/05/2018 15:55:40 56.45 56.51 56.51 56.5 56.5 56.5 62.52 62.77 63.52 63 63 62.9 20/05/2018 15:55:41 56.39 56.43 56.51 56.5 56.5 56.5 62.82 62.76 63.52 63 62.9 62.9 20/05/2018 15:55:42 56.36 56.46 56.51 56.5 56.5 56.5 63.35 63.21 63.52 63 62.9 62.9 20/05/2018 15:55:43 56.17 56.44 56.51 56.5 56.5 56.5 63.41 63.46 63.52 63 62.9 62.9 20/05/2018 15:55:44 56.21 56.26 56.51 56.5 56.5 56.5 62.84 63.3 63.52 63 62.9 62.9 20/05/2018 15:55:45 56.3 56.29 56.51 56.5 56.5 56.5 62.5 63.06 63.52 63 62.9 62.9 20/05/2018 15:55:46 56.22 56.32 56.51 56.5 56.5 56.5 62.78 62.82 63.52 63 62.9 62.9 20/05/2018 15:55:47 56.39 56.36 56.51 56.5 56.5 56.5 62.83 62.9 63.52 63 62.9 62.9 20/05/2018 15:55:48 56.61 56.53 56.53 56.5 56.5 56.5 63 62.98 63.52 63 62.9 62.9 20/05/2018 15:55:49 56.96 56.85 56.85 56.5 56.5 56.5 63.26 63.23 63.52 63 62.9 62.9 20/05/2018 15:55:50 57.18 57.09 57.09 56.5 56.5 56.5 62.99 63.16 63.52 63 62.9 62.9 20/05/2018 15:55:51 57.31 57.24 57.24 56.5 56.5 56.5 63.12 63.24 63.52 63 62.9 62.9 20/05/2018 15:55:52 57.16 57.28 57.28 56.5 56.5 56.5 63.31 63.26 63.52 63 62.9 62.9 20/05/2018 15:55:53 57.05 57.18 57.28 56.5 56.5 56.5 63.28 63.36 63.52 63 62.9 62.9 20/05/2018 15:55:54 56.79 57.15 57.28 56.5 56.5 56.5 63.64 63.67 63.67 63 62.9 62.9 20/05/2018 15:55:55 56.14 56.85 57.28 56.5 56.5 56.5 63.55 63.63 63.67 63 62.9 62.9 20/05/2018 15:55:56 56.09 56.43 57.28 56.5 56.5 56.5 64.36 64.21 64.21 63 63 62.9 20/05/2018 15:55:57 56.21 56.24 57.28 56.5 56.5 56.5 63.23 63.96 64.21 63 63 62.9 20/05/2018 15:55:58 56.2 56.29 57.28 56.5 56.5 56.5 63.07 63.46 64.21 63 63 62.9 20/05/2018 15:55:59 56.23 56.28 57.28 56.5 56.5 56.5 62.92 63.26 64.21 63 63 62.9 20/05/2018 15:56:00 56.13 56.26 57.28 56.5 56.5 56.5 62.97 63.08 64.21 63 63 62.9 20/05/2018 15:56:01 56.21 56.22 57.28 56.5 56.5 56.5 63.53 63.45 64.21 63 63 62.9 20/05/2018 15:56:02 56.08 56.21 57.28 56.5 56.5 56.5 63.91 63.98 64.21 63 63 62.9 20/05/2018 15:56:03 56.17 56.17 57.28 56.5 56.5 56.5 62.89 63.6 64.21 63 63 62.9 20/05/2018 15:56:04 56.2 56.25 57.28 56.5 56.5 56.5 63.33 63.31 64.21 63 63 62.9 20/05/2018 15:56:05 56.29 56.3 57.28 56.5 56.5 56.5 62.6 63.31 64.21 63 63 62.9 20/05/2018 15:56:06 56.22 56.32 57.28 56.5 56.5 56.5 63.14 63.1 64.21 63 63 62.9 20/05/2018 15:56:07 55.88 56.27 57.28 56.5 56.5 56.5 62.59 63.11 64.21 63 63 62.9 20/05/2018 15:56:08 56.11 56.1 57.28 56.4 56.5 56.5 62.59 62.8 64.21 63 63 62.9 20/05/2018 15:56:09 56.05 56.09 57.28 56.4 56.5 56.5 62.48 62.77 64.21 63 63 62.9 20/05/2018 15:56:10 56.12 56.13 57.28 56.4 56.5 56.5 62.68 62.7 64.21 63 63 62.9 20/05/2018 15:56:11 56.27 56.23 57.28 56.4 56.5 56.5 62.68 62.68 64.21 63 63 62.9 20/05/2018 15:56:12 56.29 56.33 57.28 56.4 56.5 56.5 62.41 62.68 64.21 63 63 62.9 20/05/2018 15:56:13 56.26 56.32 57.28 56.4 56.5 56.5 62.62 62.63 64.21 63 63 62.9 20/05/2018 15:56:14 56.08 56.25 57.28 56.4 56.5 56.5 62.41 62.56 64.21 63 63 62.9 20/05/2018 15:56:15 56.28 56.26 57.28 56.4 56.5 56.5 62.76 62.69 64.21 63 63 62.9 20/05/2018 15:56:16 56.3 56.32 57.28 56.4 56.5 56.5 63.09 63.06 64.21 63 63 62.9 20/05/2018 15:56:17 56.32 56.42 57.28 56.4 56.5 56.5 62.84 62.97 64.21 63 63 62.9 20/05/2018 15:56:18 56.49 56.44 57.28 56.4 56.5 56.5 62.92 62.92 64.21 63 63 62.9 20/05/2018 15:56:19 56.38 56.45 57.28 56.4 56.5 56.5 62.68 62.95 64.21 63 63 62.9 20/05/2018 15:56:20 56.16 56.42 57.28 56.4 56.5 56.5 62.78 62.84 64.21 63 63 62.9 20/05/2018 15:56:21 56.16 56.3 57.28 56.4 56.5 56.5 63.05 63 64.21 63 63 62.9 20/05/2018 15:56:22 56.16 56.31 57.18 56.4 56.5 56.5 62.9 63 64.21 63 63 62.9 20/05/2018 15:56:23 56.31 56.32 57.15 56.4 56.5 56.5 62.75 63.02 64.21 63 63 62.9 20/05/2018 15:56:24 56.16 56.32 56.85 56.4 56.5 56.5 62.85 62.89 64.21 63 63 62.9 20/05/2018 15:56:25 56.39 56.34 56.45 56.4 56.5 56.5 62.98 62.97 64.21 63 63 62.9 20/05/2018 15:56:26 56.26 56.39 56.45 56.4 56.5 56.5 62.99 63.01 63.98 63 63 62.9 20/05/2018 15:56:27 56.24 56.34 56.45 56.4 56.5 56.5 62.67 63.07 63.98 63 63 62.9 20/05/2018 15:56:28 56.19 56.26 56.45 56.4 56.5 56.5 62.62 62.85 63.98 63 63 62.9 20/05/2018 15:56:29 56.1 56.25 56.45 56.4 56.5 56.5 62.66 62.71 63.98 63 63 62.9 20/05/2018 15:56:30 55.96 56.16 56.45 56.4 56.5 56.5 62.87 62.86 63.98 63 63 62.9 20/05/2018 15:56:31 56.08 56.09 56.45 56.4 56.5 56.5 62.82 62.89 63.98 63 63 62.9 20/05/2018 15:56:32 56.08 56.14 56.45 56.4 56.5 56.5 63.08 63.01 63.6 63 63 62.9 20/05/2018 15:56:33 56.07 56.12 56.45 56.4 56.5 56.5 63.05 63.06 63.31 63 63 62.9 20/05/2018 15:56:34 56.07 56.16 56.45 56.4 56.5 56.5 62.51 63.08 63.31 63 62.9 62.9 20/05/2018 15:56:35 56.1 56.13 56.45 56.4 56.5 56.5 62.83 62.82 63.11 63 62.9 62.9 20/05/2018 15:56:36 56.11 56.16 56.45 56.4 56.5 56.5 63.33 63.16 63.16 63 62.9 62.9 20/05/2018 15:56:37 56.2 56.19 56.45 56.4 56.5 56.5 63.05 63.13 63.16 63 62.9 62.9 20/05/2018 15:56:38 56.09 56.19 56.45 56.4 56.5 56.5 63.88 63.67 63.67 63 62.9 62.9 20/05/2018 15:56:39 56.33 56.3 56.45 56.4 56.5 56.5 63.05 63.75 63.75 63 62.9 62.9 20/05/2018 15:56:40 56.13 56.3 56.45 56.4 56.5 56.5 62.85 63.31 63.75 63 62.9 62.9 20/05/2018 15:56:41 55.98 56.21 56.45 56.4 56.5 56.5 62.79 63.04 63.75 63 62.9 62.9 20/05/2018 15:56:42 56.15 56.14 56.45 56.4 56.5 56.5 62.91 62.97 63.75 63 62.9 62.9 20/05/2018 15:56:43 56.19 56.27 56.45 56.4 56.5 56.5 62.63 62.91 63.75 63 62.9 62.9 20/05/2018 15:56:44 55.99 56.16 56.45 56.4 56.5 56.5 62.82 62.87 63.75 63 62.9 62.9 20/05/2018 15:56:45 56.36 56.29 56.45 56.4 56.5 56.5 63.02 63.01 63.75 63 62.9 62.9 20/05/2018 15:56:46 56.25 56.32 56.45 56.4 56.5 56.5 63.27 63.19 63.75 63 62.9 62.9 20/05/2018 15:56:47 56.29 56.31 56.45 56.4 56.5 56.5 62.93 63.26 63.75 63 62.9 62.9 20/05/2018 15:56:48 56.38 56.36 56.45 56.4 56.5 56.5 62.59 62.97 63.75 63 62.9 62.9 20/05/2018 15:56:49 56.24 56.4 56.42 56.4 56.5 56.5 62.75 62.86 63.75 63 62.9 62.9 20/05/2018 15:56:50 56.24 56.36 56.4 56.4 56.5 56.5 62.61 62.87 63.75 63 62.9 62.9 20/05/2018 15:56:51 56.17 56.29 56.4 56.4 56.5 56.5 62.59 62.71 63.75 63 62.9 62.9 20/05/2018 15:56:52 56.11 56.22 56.4 56.4 56.5 56.5 62.54 62.64 63.75 63 62.9 62.9 20/05/2018 15:56:53 56.16 56.21 56.4 56.4 56.5 56.5 62.71 62.77 63.75 63 62.9 62.9 20/05/2018 15:56:54 56.07 56.2 56.4 56.4 56.5 56.5 63.21 63.11 63.75 63 62.9 62.9 20/05/2018 15:56:55 55.99 56.14 56.4 56.4 56.5 56.5 62.85 63.21 63.75 63 62.9 62.9 20/05/2018 15:56:56 56.14 56.13 56.4 56.4 56.5 56.5 63.02 63.05 63.75 63 62.9 62.9 20/05/2018 15:56:57 56.11 56.16 56.4 56.4 56.5 56.5 62.63 63.03 63.75 63 62.9 62.9 20/05/2018 15:56:58 56.28 56.25 56.4 56.4 56.5 56.5 62.78 62.86 63.75 63 62.9 62.9 20/05/2018 15:56:59 56.23 56.3 56.4 56.4 56.5 56.5 62.61 62.79 63.75 63 62.9 62.9 20/05/2018 15:57:00 56.15 56.27 56.4 56.4 56.5 56.5 62.71 62.75 63.75 63 62.9 62.9 20/05/2018 15:57:01 56 56.19 56.4 56.4 56.5 56.5 62.7 62.84 63.75 63 62.9 62.9 20/05/2018 15:57:02 56.04 56.09 56.4 56.4 56.5 56.5 62.4 62.69 63.75 63 62.9 62.9 20/05/2018 15:57:03 56.05 56.09 56.4 56.4 56.5 56.5 62.64 62.67 63.75 63 62.9 62.9 20/05/2018 15:57:04 56.12 56.14 56.4 56.4 56.5 56.5 62.83 62.83 63.75 63 62.9 62.9 20/05/2018 15:57:05 56.21 56.2 56.4 56.4 56.5 56.5 63.32 63.19 63.75 63 62.9 62.9 20/05/2018 15:57:06 56.23 56.28 56.4 56.4 56.5 56.5 62.83 63.25 63.75 63 62.9 62.9 20/05/2018 15:57:07 56.36 56.32 56.4 56.4 56.5 56.5 62.8 62.98 63.75 63 62.9 62.9 20/05/2018 15:57:08 56.43 56.42 56.42 56.4 56.5 56.5 63.23 63.17 63.75 63 62.9 62.9 20/05/2018 15:57:09 56.59 56.57 56.57 56.4 56.5 56.5 62.8 63.06 63.31 63 62.9 62.9 20/05/2018 15:57:10 56.19 56.57 56.57 56.4 56.5 56.5 62.83 62.97 63.26 63 62.9 62.9 20/05/2018 15:57:11 56.22 56.36 56.57 56.4 56.5 56.5 62.91 62.95 63.26 63 62.9 62.9 20/05/2018 15:57:12 56.27 56.33 56.57 56.4 56.5 56.5 62.68 63 63.26 63 62.9 62.9 20/05/2018 15:57:13 56.4 56.39 56.57 56.4 56.5 56.5 62.5 62.77 63.26 63 62.9 62.9 20/05/2018 15:57:14 56.36 56.43 56.57 56.4 56.5 56.5 63.17 63.01 63.26 63 62.9 62.9 20/05/2018 15:57:15 56.43 56.46 56.57 56.4 56.5 56.5 62.74 63.01 63.26 63 62.9 62.9 20/05/2018 15:57:16 56.38 56.46 56.57 56.4 56.5 56.5 62.74 62.87 63.26 63 62.9 62.9 20/05/2018 15:57:17 56.47 56.46 56.57 56.4 56.5 56.5 62.92 62.93 63.25 63 62.9 62.9 20/05/2018 15:57:18 56.27 56.46 56.57 56.4 56.5 56.5 62.91 62.95 63.25 63 62.9 62.9 20/05/2018 15:57:19 56.28 56.39 56.57 56.4 56.5 56.5 62.6 62.98 63.25 63 62.9 62.9 20/05/2018 15:57:20 56.4 56.42 56.57 56.4 56.5 56.5 63 63.01 63.25 63 62.9 62.9 20/05/2018 15:57:21 56.12 56.38 56.57 56.4 56.5 56.5 62.76 62.99 63.25 63 62.9 62.9 20/05/2018 15:57:22 55.97 56.21 56.57 56.4 56.5 56.5 62.62 62.81 63.25 63 62.9 62.9 20/05/2018 15:57:23 55.88 56.12 56.57 56.4 56.5 56.5 62.81 62.87 63.25 63 62.9 62.9 20/05/2018 15:57:24 55.68 55.93 56.57 56.4 56.5 56.5 62.6 62.8 63.25 63 62.9 62.9 20/05/2018 15:57:25 55.98 55.98 56.57 56.4 56.5 56.5 62.71 62.75 63.25 63 62.9 62.9 20/05/2018 15:57:26 56.19 56.1 56.57 56.4 56.5 56.5 63.12 63.02 63.25 63 62.9 62.9 20/05/2018 15:57:27 56.06 56.16 56.57 56.4 56.5 56.5 63.5 63.44 63.44 63 62.9 62.9 20/05/2018 15:57:28 56.18 56.23 56.57 56.4 56.5 56.5 66.31 65.66 65.66 63 62.9 62.9 20/05/2018 15:57:29 56.2 56.23 56.57 56.4 56.5 56.5 65.92 66.04 66.04 63 62.9 62.9 20/05/2018 15:57:30 55.96 56.2 56.57 56.4 56.5 56.5 64.58 66.16 66.16 63 62.9 62.9 20/05/2018 15:57:31 55.99 56.09 56.57 56.4 56.5 56.5 63.1 65.02 66.16 63 62.9 62.9 20/05/2018 15:57:32 55.72 56.01 56.57 56.3 56.5 56.5 63.5 63.94 66.16 63.1 62.9 62.9 20/05/2018 15:57:33 55.85 55.86 56.57 56.3 56.5 56.5 62.86 63.64 66.16 63.1 62.9 62.9 20/05/2018 15:57:34 55.92 55.94 56.57 56.3 56.5 56.5 63.5 63.45 66.16 63.1 62.9 62.9 20/05/2018 15:57:35 56.04 56.02 56.57 56.3 56.5 56.5 63.4 63.54 66.16 63.1 62.9 62.9 20/05/2018 15:57:36 56.23 56.15 56.57 56.3 56.5 56.5 63.42 63.46 66.16 63.1 62.9 62.9 20/05/2018 15:57:37 56.2 56.21 56.57 56.3 56.5 56.5 62.82 63.46 66.16 63.1 62.9 62.9 20/05/2018 15:57:38 56.14 56.2 56.57 56.3 56.5 56.5 62.79 63.08 66.16 63.1 62.9 62.9 20/05/2018 15:57:39 56.23 56.26 56.57 56.3 56.5 56.5 62.78 62.96 66.16 63.1 62.9 62.9 20/05/2018 15:57:40 56.47 56.41 56.46 56.3 56.5 56.5 62.87 62.93 66.16 63.1 62.9 62.9 20/05/2018 15:57:41 56.24 56.46 56.46 56.3 56.5 56.5 62.58 62.89 66.16 63.1 62.9 62.9 20/05/2018 15:57:42 56.14 56.3 56.46 56.3 56.5 56.5 63.03 62.98 66.16 63.1 62.9 62.9 20/05/2018 15:57:43 56.05 56.18 56.46 56.3 56.5 56.5 62.64 62.88 66.16 63.1 62.9 62.9 20/05/2018 15:57:44 56.12 56.16 56.46 56.3 56.5 56.5 62.97 63.02 66.16 63.1 62.9 62.9 20/05/2018 15:57:45 56.24 56.23 56.46 56.3 56.5 56.5 62.55 63.04 66.16 63.1 62.9 62.9 20/05/2018 15:57:46 56.38 56.32 56.46 56.3 56.5 56.5 62.51 62.73 66.16 63.1 62.9 62.9 20/05/2018 15:57:47 56.28 56.35 56.46 56.3 56.5 56.5 62.78 62.82 66.16 63.1 62.9 62.9 20/05/2018 15:57:48 56.12 56.34 56.46 56.3 56.5 56.5 62.52 62.72 66.16 63 62.9 62.9 20/05/2018 15:57:49 56.1 56.21 56.46 56.3 56.5 56.5 62.71 62.74 66.16 63 62.9 62.9 20/05/2018 15:57:50 56.31 56.27 56.46 56.3 56.5 56.5 62.84 62.84 66.16 63 62.9 62.9 20/05/2018 15:57:51 56.21 56.34 56.46 56.3 56.5 56.5 62.86 63 66.16 63 62.9 62.9 20/05/2018 15:57:52 56.1 56.2 56.46 56.3 56.5 56.5 62.68 62.8 66.16 63 62.9 62.9 20/05/2018 15:57:53 56.24 56.24 56.46 56.3 56.5 56.5 62.91 62.9 66.16 63 62.9 62.9 20/05/2018 15:57:54 56.11 56.3 56.46 56.3 56.5 56.5 62.79 62.98 66.16 63 62.9 62.9 20/05/2018 15:57:55 56.1 56.16 56.46 56.3 56.5 56.5 63.11 63.07 66.16 63 62.9 62.9 20/05/2018 15:57:56 55.95 56.19 56.46 56.3 56.5 56.5 62.36 62.99 66.16 63 62.9 62.9 20/05/2018 15:57:57 56.1 56.08 56.46 56.3 56.5 56.5 62.93 62.87 66.16 63 62.9 62.9 20/05/2018 15:57:58 56.34 56.29 56.46 56.3 56.5 56.5 63.48 63.28 66.16 63 62.9 62.9 20/05/2018 15:57:59 56.18 56.25 56.46 56.3 56.5 56.5 63.93 63.76 66.16 63 62.9 62.9 20/05/2018 15:58:00 56.18 56.23 56.46 56.3 56.5 56.5 64.44 64.27 65.02 63 62.9 62.9 20/05/2018 15:58:01 56.09 56.22 56.46 56.3 56.5 56.5 64.2 64.37 64.37 63 63 62.9 20/05/2018 15:58:02 56.12 56.18 56.46 56.3 56.5 56.5 63.93 64.32 64.37 63 63 62.9 20/05/2018 15:58:03 56.21 56.21 56.46 56.3 56.5 56.5 63.8 64.17 64.37 63 63 62.9 20/05/2018 15:58:04 56.31 56.32 56.46 56.3 56.5 56.5 63.76 63.86 64.37 63 63 62.9 20/05/2018 15:58:05 56.25 56.34 56.46 56.3 56.5 56.5 63.42 63.95 64.37 63 63 62.9 20/05/2018 15:58:06 56.03 56.26 56.46 56.3 56.5 56.5 63.36 63.52 64.37 63 63 62.9 20/05/2018 15:58:07 55.89 56.14 56.46 56.3 56.5 56.5 63.15 63.5 64.37 63 63 62.9 20/05/2018 15:58:08 56.07 56.14 56.46 56.3 56.5 56.5 62.89 63.28 64.37 63 63 62.9 20/05/2018 15:58:09 56.17 56.14 56.46 56.3 56.5 56.5 63.64 63.5 64.37 63 63 62.9 20/05/2018 15:58:10 56.04 56.17 56.46 56.3 56.5 56.5 65.37 64.95 64.95 63.1 63 62.9 20/05/2018 15:58:11 56.02 56.08 56.35 56.3 56.5 56.5 64.75 65.45 65.45 63.1 63 62.9 20/05/2018 15:58:12 55.89 56.07 56.35 56.3 56.5 56.5 65.43 65.39 65.45 63.1 63 62.9 20/05/2018 15:58:13 55.94 55.99 56.35 56.3 56.5 56.5 66.12 65.98 65.98 63.1 63 62.9 20/05/2018 15:58:14 56.26 56.16 56.35 56.3 56.5 56.5 64.68 65.71 65.98 63.1 63 62.9 20/05/2018 15:58:15 56.16 56.21 56.35 56.3 56.5 56.5 64.35 65.16 65.98 63.1 63 62.9 20/05/2018 15:58:16 56.5 56.4 56.4 56.3 56.5 56.5 64.64 64.85 65.98 63.1 63 63 20/05/2018 15:58:17 56.19 56.41 56.41 56.3 56.5 56.5 68.22 67.56 67.56 63.1 63 63 20/05/2018 15:58:18 56.21 56.34 56.41 56.3 56.5 56.5 64.27 67.12 67.56 63.1 63 63 20/05/2018 15:58:19 56.24 56.32 56.41 56.3 56.5 56.5 63.17 65.62 67.56 63.1 63 63 20/05/2018 15:58:20 56.14 56.23 56.41 56.3 56.5 56.5 64.58 64.63 67.56 63.2 63 63 20/05/2018 15:58:21 55.89 56.2 56.41 56.3 56.5 56.5 63.56 64.74 67.56 63.2 63 63 20/05/2018 15:58:22 56.03 56.05 56.41 56.3 56.5 56.5 63.02 63.91 67.56 63.2 63 63 20/05/2018 15:58:23 56.34 56.24 56.41 56.3 56.5 56.5 63.2 63.36 67.56 63.2 63 63 20/05/2018 15:58:24 56.24 56.27 56.41 56.3 56.5 56.5 63.09 63.48 67.56 63.2 63 63 20/05/2018 15:58:25 56.18 56.25 56.41 56.3 56.5 56.5 62.95 63.15 67.56 63.2 63 63 20/05/2018 15:58:26 56.18 56.25 56.41 56.3 56.5 56.5 62.73 63.05 67.56 63.2 63 63 20/05/2018 15:58:27 56.18 56.23 56.41 56.3 56.5 56.5 62.95 62.97 67.56 63.2 63 63 20/05/2018 15:58:28 56.11 56.29 56.41 56.3 56.5 56.5 62.93 63.09 67.56 63.2 63 63 20/05/2018 15:58:29 56.16 56.2 56.41 56.3 56.5 56.5 62.78 62.98 67.56 63.2 63 63 20/05/2018 15:58:30 56.1 56.21 56.41 56.3 56.5 56.5 62.67 62.89 67.56 63.2 63 63 20/05/2018 15:58:31 56.22 56.24 56.41 56.3 56.5 56.5 63.16 63.02 67.56 63.2 63 63 20/05/2018 15:58:32 56.14 56.27 56.41 56.3 56.5 56.5 62.8 62.97 67.56 63.2 63 63 20/05/2018 15:58:33 56.11 56.18 56.41 56.3 56.5 56.5 62.99 63.02 67.56 63.2 63 63 20/05/2018 15:58:34 56.1 56.16 56.41 56.3 56.5 56.5 63.25 63.29 67.56 63.2 63 63 20/05/2018 15:58:35 56.03 56.14 56.41 56.3 56.5 56.5 63.13 63.36 67.56 63.2 63 63 20/05/2018 15:58:36 55.85 56.13 56.41 56.3 56.5 56.5 62.6 63.04 67.56 63.2 63 63 20/05/2018 15:58:37 55.93 55.95 56.41 56.3 56.5 56.5 62.82 62.91 67.56 63.2 63 63 20/05/2018 15:58:38 55.86 55.93 56.41 56.3 56.5 56.5 63.61 63.47 67.56 63.2 63 63 20/05/2018 15:58:39 55.81 55.94 56.41 56.3 56.5 56.5 63.02 63.59 67.56 63.2 63 63 20/05/2018 15:58:40 55.81 55.85 56.41 56.3 56.5 56.5 63.51 63.64 67.56 63.2 63 63 20/05/2018 15:58:41 55.86 55.9 56.41 56.3 56.5 56.5 62.55 63.27 67.56 63.2 63 63 20/05/2018 15:58:42 55.91 55.91 56.41 56.3 56.5 56.5 62.98 63.01 67.56 63.2 63 63 20/05/2018 15:58:43 55.95 55.99 56.41 56.3 56.5 56.5 62.85 63.02 67.56 63.2 63 63 20/05/2018 15:58:44 55.8 55.92 56.41 56.3 56.5 56.5 62.54 62.93 67.56 63.2 63 63 20/05/2018 15:58:45 55.67 55.91 56.41 56.3 56.5 56.5 62.48 62.73 67.56 63.2 63 63 20/05/2018 15:58:46 55.93 55.88 56.41 56.3 56.5 56.5 62.71 62.7 67.56 63.2 63 63 20/05/2018 15:58:47 55.98 55.99 56.34 56.3 56.5 56.5 62.3 62.67 67.12 63.2 63 63 20/05/2018 15:58:48 55.86 56.04 56.32 56.2 56.5 56.5 62.65 62.59 65.62 63.2 63 62.9 20/05/2018 15:58:49 55.49 55.87 56.29 56.2 56.5 56.5 62.4 62.61 64.74 63.2 63 62.9 20/05/2018 15:58:50 55.64 55.66 56.29 56.2 56.5 56.5 62.75 62.71 64.74 63.2 63 62.9 20/05/2018 15:58:51 55.75 55.77 56.29 56.2 56.5 56.5 62.96 62.92 63.91 63.2 63 62.9 20/05/2018 15:58:52 55.64 55.72 56.29 56.2 56.5 56.5 62.38 62.86 63.64 63.2 63 62.9 20/05/2018 15:58:53 55.73 55.78 56.29 56.2 56.5 56.5 62.59 62.71 63.64 63.2 63 62.9 20/05/2018 15:58:54 55.75 55.78 56.29 56.2 56.5 56.5 63.03 62.98 63.64 63.2 63 62.9 20/05/2018 15:58:55 55.67 55.77 56.29 56.2 56.5 56.5 62.86 63.15 63.64 63.2 63 62.9 20/05/2018 15:58:56 55.95 55.89 56.29 56.2 56.4 56.5 62.85 62.95 63.64 63.2 63 62.9 20/05/2018 15:58:57 56.03 56.01 56.29 56.2 56.4 56.5 62.68 62.95 63.64 63.2 63 62.9 20/05/2018 15:58:58 56.03 56.05 56.27 56.2 56.4 56.5 63.2 63.11 63.64 63.2 63 62.9 20/05/2018 15:58:59 56.06 56.1 56.27 56.2 56.4 56.5 62.7 63.03 63.64 63.2 63 62.9 20/05/2018 15:59:00 55.91 56.11 56.27 56.2 56.4 56.5 62.65 62.84 63.64 63.2 63 62.9 20/05/2018 15:59:01 55.91 56.02 56.27 56.2 56.4 56.5 62.65 62.79 63.64 63.2 63 62.9 20/05/2018 15:59:02 55.95 56.03 56.18 56.2 56.4 56.5 62.87 62.91 63.64 63.2 63 62.9 20/05/2018 15:59:03 55.87 56 56.16 56.2 56.4 56.5 62.66 62.83 63.64 63.2 63 62.9 20/05/2018 15:59:04 55.9 55.92 56.14 56.2 56.4 56.5 62.56 62.77 63.64 63.2 63 62.9 20/05/2018 15:59:05 56.11 56.05 56.13 56.2 56.4 56.5 62.97 62.9 63.64 63.2 63 62.9 20/05/2018 15:59:06 56.03 56.1 56.11 56.2 56.4 56.5 63.21 63.09 63.64 63.2 63 62.9 20/05/2018 15:59:07 56.02 56.09 56.11 56.2 56.4 56.5 62.38 63.1 63.64 63.2 63 62.9 20/05/2018 15:59:08 56.03 56.1 56.11 56.2 56.4 56.5 62.56 62.66 63.64 63.2 63 62.9 20/05/2018 15:59:09 56.11 56.1 56.11 56.2 56.4 56.5 62.57 62.66 63.64 63.2 63 62.9 20/05/2018 15:59:10 56.35 56.26 56.26 56.2 56.4 56.5 62.9 62.86 63.27 63.2 63 62.9 20/05/2018 15:59:11 56.28 56.29 56.29 56.2 56.4 56.5 62.51 62.88 63.15 63.2 63 62.9 20/05/2018 15:59:12 56.21 56.29 56.29 56.2 56.4 56.5 62.27 62.69 63.15 63.2 63 62.9 20/05/2018 15:59:13 56.35 56.36 56.36 56.2 56.4 56.5 62.5 62.5 63.15 63.2 63 62.9 20/05/2018 15:59:14 56.27 56.36 56.36 56.2 56.4 56.5 62.55 62.58 63.15 63.2 63 62.9 20/05/2018 15:59:15 56.26 56.32 56.36 56.2 56.4 56.5 62.56 62.61 63.15 63.2 63 62.9 20/05/2018 15:59:16 56 56.3 56.36 56.2 56.4 56.5 62.69 62.72 63.15 63.2 63 62.9 20/05/2018 15:59:17 55.98 56.13 56.36 56.2 56.4 56.5 62.79 62.8 63.15 63.2 63 62.9 20/05/2018 15:59:18 56.3 56.22 56.36 56.2 56.4 56.5 62.6 62.79 63.15 63.2 63 62.9 20/05/2018 15:59:19 56.1 56.2 56.36 56.2 56.4 56.5 62.73 62.77 63.15 63.2 63 62.9 20/05/2018 15:59:20 56.29 56.27 56.36 56.2 56.4 56.5 62.67 62.79 63.15 63.2 63 62.9 20/05/2018 15:59:21 56.06 56.29 56.36 56.2 56.4 56.5 62.36 62.72 63.15 63.1 63 62.9 20/05/2018 15:59:22 56.21 56.2 56.36 56.2 56.4 56.5 62.64 62.67 63.15 63.1 63 62.9 20/05/2018 15:59:23 56.26 56.28 56.36 56.2 56.4 56.5 62.82 62.77 63.15 63.1 63 62.9 20/05/2018 15:59:24 56.12 56.24 56.36 56.2 56.4 56.5 62.88 62.85 63.15 63.1 63 62.9 20/05/2018 15:59:25 56.16 56.22 56.36 56.2 56.4 56.5 63.07 63.03 63.11 63.1 63 62.9 20/05/2018 15:59:26 56.34 56.31 56.36 56.2 56.4 56.5 63.8 63.6 63.6 63.1 63 62.9 20/05/2018 15:59:27 56.22 56.35 56.36 56.2 56.4 56.5 63.57 63.72 63.72 63.1 63 62.9 20/05/2018 15:59:28 56.22 56.26 56.36 56.2 56.4 56.5 63.54 63.64 63.72 63.1 63 62.9 20/05/2018 15:59:29 56.11 56.23 56.36 56.2 56.4 56.5 62.91 63.54 63.72 63.1 63 62.9 20/05/2018 15:59:30 56.09 56.28 56.36 56.2 56.4 56.5 62.84 63.15 63.72 63.1 63 62.9 20/05/2018 15:59:31 56.08 56.13 56.36 56.2 56.4 56.5 62.96 63.11 63.72 63.1 63 62.9 20/05/2018 15:59:32 56.07 56.16 56.36 56.2 56.4 56.5 62.65 63.04 63.72 63.1 63 62.9 20/05/2018 15:59:33 55.87 56.08 56.36 56.2 56.4 56.5 64.88 64.58 64.58 63.1 63 62.9 20/05/2018 15:59:34 55.86 56.02 56.36 56.2 56.4 56.5 64.29 64.97 64.97 63.1 63 62.9 20/05/2018 15:59:35 55.96 55.97 56.36 56.2 56.4 56.5 62.83 64.31 64.97 63.1 63 62.9 20/05/2018 15:59:36 55.91 56.02 56.36 56.2 56.4 56.5 63.1 63.51 64.97 63.1 63 62.9 20/05/2018 15:59:37 55.91 55.95 56.36 56.2 56.4 56.5 62.74 63.18 64.97 63.1 63 62.9 20/05/2018 15:59:38 56.03 56.05 56.36 56.2 56.4 56.5 62.63 62.91 64.97 63.1 63 62.9 20/05/2018 15:59:39 55.94 56.03 56.36 56.2 56.4 56.5 62.36 62.73 64.97 63.1 63 62.9 20/05/2018 15:59:40 56.05 56.04 56.36 56.2 56.4 56.5 62.38 62.48 64.97 63.1 63 62.9 20/05/2018 15:59:41 56.02 56.11 56.36 56.2 56.4 56.5 62.67 62.66 64.97 63.1 63 62.9 20/05/2018 15:59:42 56.13 56.11 56.36 56.2 56.4 56.5 62.49 62.66 64.97 63.1 63 62.9 20/05/2018 15:59:43 56.12 56.19 56.36 56.2 56.4 56.5 62.66 62.66 64.97 63.1 63 62.9 20/05/2018 15:59:44 56 56.12 56.35 56.2 56.4 56.5 62.65 62.66 64.97 63.1 63 62.9 20/05/2018 15:59:45 56.04 56.09 56.35 56.2 56.4 56.5 62.83 62.87 64.97 63.1 63 62.9 20/05/2018 15:59:46 56.14 56.16 56.35 56.2 56.4 56.5 63.4 63.31 64.97 63.1 63 62.9 20/05/2018 15:59:47 56.12 56.16 56.35 56.2 56.4 56.5 62.66 63.29 64.97 63.1 63 62.9 20/05/2018 15:59:48 56.07 56.16 56.35 56.2 56.4 56.5 62.61 62.91 64.97 63.1 63 62.9 20/05/2018 15:59:49 55.98 56.16 56.35 56.2 56.4 56.5 62.81 62.82 64.97 63.1 63 62.9 20/05/2018 15:59:50 55.95 56.06 56.35 56.2 56.4 56.5 62.99 62.97 64.97 63.1 63 62.9 20/05/2018 15:59:51 55.8 56.05 56.35 56.2 56.4 56.5 63.26 63.2 64.97 63.1 63 62.9 20/05/2018 15:59:52 55.87 55.95 56.35 56.2 56.4 56.5 63.26 63.43 64.97 63.1 63 62.9 20/05/2018 15:59:53 55.85 55.94 56.35 56.2 56.4 56.5 63 63.22 64.97 63.1 63 62.9 20/05/2018 15:59:54 55.81 55.87 56.35 56.2 56.4 56.5 62.7 63.07 64.97 63.1 63 62.9 20/05/2018 15:59:55 56.13 56.06 56.35 56.2 56.4 56.5 62.93 62.97 64.97 63.1 63 62.9 20/05/2018 15:59:56 56.2 56.14 56.35 56.2 56.4 56.5 63.61 63.46 64.97 63.1 63 62.9 20/05/2018 15:59:57 56.16 56.2 56.28 56.2 56.4 56.5 63.48 63.64 64.97 63.1 63 62.9 20/05/2018 15:59:58 56.11 56.21 56.28 56.2 56.4 56.5 63.12 63.45 64.97 63.1 63 62.9 20/05/2018 15:59:59 56.17 56.22 56.28 56.2 56.4 56.5 63.17 63.27 64.97 63.1 63 62.9 20/05/2018 16:00:00 56.35 56.35 56.35 56.2 56.4 56.5 63.11 63.26 64.97 63.1 63 62.9 20/05/2018 16:00:01 56.15 56.26 56.35 56.2 56.4 56.5 62.95 63.22 64.97 63.1 63 62.9 20/05/2018 16:00:02 55.95 56.2 56.35 56.2 56.4 56.5 62.45 63.03 64.97 63.1 63 62.9 20/05/2018 16:00:03 55.94 56.06 56.35 56.2 56.4 56.5 62.76 62.84 64.97 63.1 63 62.9 20/05/2018 16:00:04 55.99 56.08 56.35 56.2 56.4 56.5 62.62 62.77 64.31 63.1 63 62.9 20/05/2018 16:00:05 55.99 56.09 56.35 56.2 56.4 56.5 62.98 62.94 63.64 63.1 63 62.9 20/05/2018 16:00:06 56 56.05 56.35 56.2 56.4 56.5 62.85 62.95 63.64 63.1 63 62.9 20/05/2018 16:00:07 56.12 56.11 56.35 56.2 56.4 56.5 62.68 62.88 63.64 63.1 63 62.9 20/05/2018 16:00:08 56.25 56.18 56.35 56.2 56.4 56.5 62.63 62.72 63.64 63.1 63 62.9 20/05/2018 16:00:09 56.12 56.2 56.35 56.2 56.4 56.5 62.6 62.67 63.64 63.1 63 62.9 20/05/2018 16:00:10 56.1 56.18 56.35 56.2 56.4 56.5 62.59 62.7 63.64 63.1 63 62.9 20/05/2018 16:00:11 56.1 56.19 56.35 56.2 56.4 56.5 62.75 62.78 63.64 63.1 63 62.9 20/05/2018 16:00:12 56.24 56.21 56.35 56.2 56.4 56.5 62.82 62.87 63.64 63.1 63 62.9 20/05/2018 16:00:13 56.18 56.27 56.35 56.2 56.4 56.5 62.71 62.91 63.64 63.1 63 62.9 20/05/2018 16:00:14 56.63 56.59 56.59 56.2 56.4 56.5 62.96 63 63.64 63.1 63 62.9 20/05/2018 16:00:15 56.67 56.81 56.81 56.2 56.4 56.5 63.27 63.26 63.64 63.1 63 62.9 20/05/2018 16:00:16 56.22 56.54 56.81 56.2 56.4 56.5 62.94 63.17 63.64 63.1 63 62.9 20/05/2018 16:00:17 55.86 56.34 56.81 56.2 56.4 56.5 63.05 63.13 63.64 63.1 63 62.9 20/05/2018 16:00:18 56.02 56.05 56.81 56.2 56.4 56.5 63.03 63.25 63.64 63.1 63 62.9 20/05/2018 16:00:19 56.1 56.12 56.81 56.2 56.4 56.5 63.02 63.09 63.64 63.1 63 62.9 20/05/2018 16:00:20 55.96 56.11 56.81 56.2 56.4 56.5 62.54 63.05 63.64 63.1 63 62.9 20/05/2018 16:00:21 55.96 56.04 56.81 56.2 56.4 56.5 62.57 62.86 63.64 63.1 63 62.9 20/05/2018 16:00:22 56.01 56.05 56.81 56.2 56.4 56.5 62.55 62.73 63.64 63.1 63 62.9 20/05/2018 16:00:23 56.77 56.55 56.81 56.2 56.4 56.5 62.62 62.63 63.64 63.1 63 62.9 20/05/2018 16:00:24 56.14 56.57 56.81 56.2 56.4 56.5 62.81 62.82 63.64 63.1 63 62.9 20/05/2018 16:00:25 55.88 56.25 56.81 56.2 56.4 56.5 62.47 62.79 63.64 63.1 63 62.9 20/05/2018 16:00:26 55.81 56.06 56.81 56.2 56.4 56.5 62.54 62.61 63.64 63.1 63 62.9 20/05/2018 16:00:27 55.87 55.99 56.81 56.2 56.4 56.5 62.58 62.67 63.45 63.1 63 62.9 20/05/2018 16:00:28 56.06 56 56.81 56.2 56.4 56.5 62.57 62.65 63.27 63.1 63 62.9 20/05/2018 16:00:29 56.19 56.13 56.81 56.2 56.4 56.5 62.49 62.68 63.26 63.1 63 62.9 20/05/2018 16:00:30 56.21 56.22 56.81 56.2 56.4 56.5 62.39 62.53 63.26 63.1 63 62.9 20/05/2018 16:00:31 56.32 56.33 56.81 56.2 56.4 56.5 62.73 62.68 63.26 63.1 63 62.9 20/05/2018 16:00:32 56.26 56.32 56.81 56.2 56.4 56.5 62.56 62.65 63.26 63.1 63 62.9 20/05/2018 16:00:33 56.33 56.38 56.81 56.2 56.4 56.5 62.74 62.85 63.26 63.1 63 62.9 20/05/2018 16:00:34 56.49 56.43 56.81 56.2 56.4 56.5 62.69 62.7 63.26 63.1 63 62.9 20/05/2018 16:00:35 56.44 56.49 56.81 56.2 56.4 56.5 63.2 63.08 63.26 63.1 63 62.9 20/05/2018 16:00:36 56.26 56.45 56.81 56.2 56.4 56.5 62.69 62.99 63.26 63.1 63 62.9 20/05/2018 16:00:37 56.31 56.39 56.81 56.2 56.4 56.5 62.5 62.78 63.26 63.1 63 62.9 20/05/2018 16:00:38 56.44 56.43 56.81 56.2 56.4 56.5 62.78 62.82 63.26 63.1 63 62.9 20/05/2018 16:00:39 56.39 56.42 56.81 56.2 56.4 56.5 62.67 62.83 63.26 63.1 63 62.9 20/05/2018 16:00:40 56.46 56.48 56.81 56.2 56.4 56.5 63.05 63 63.26 63.1 63 62.9 20/05/2018 16:00:41 56.38 56.51 56.81 56.2 56.4 56.5 62.7 62.94 63.26 63.1 63 62.9 20/05/2018 16:00:42 56.45 56.48 56.81 56.2 56.4 56.5 64.44 63.96 63.96 63.1 63 62.9 20/05/2018 16:00:43 56.43 56.49 56.81 56.2 56.4 56.5 62.87 63.97 63.97 63.1 63 62.9 20/05/2018 16:00:44 56.3 56.42 56.81 56.2 56.4 56.5 62.82 63.24 63.97 63.1 63 62.9 20/05/2018 16:00:45 56.36 56.41 56.57 56.2 56.4 56.5 62.9 63.11 63.97 63.1 63 62.9 20/05/2018 16:00:46 56.31 56.39 56.57 56.2 56.4 56.5 62.44 62.92 63.97 63.1 63 62.9 20/05/2018 16:00:47 56.33 56.38 56.57 56.2 56.4 56.5 62.5 62.73 63.97 63.1 63 62.9 20/05/2018 16:00:48 56.9 56.76 56.76 56.2 56.4 56.5 62.72 62.68 63.97 63.1 63 62.9 20/05/2018 16:00:49 56.57 56.98 56.98 56.2 56.4 56.5 62.58 62.74 63.97 63.1 63 62.9 20/05/2018 16:00:50 56.22 56.56 56.98 56.1 56.4 56.5 62.79 62.76 63.97 63.1 63 62.9 20/05/2018 16:00:51 56.43 56.45 56.98 56.1 56.4 56.5 62.44 62.75 63.97 63.1 63 62.9 20/05/2018 16:00:52 56.27 56.44 56.98 56.1 56.4 56.5 62.59 62.63 63.97 63.1 63 62.9 20/05/2018 16:00:53 56.72 56.66 56.98 56.1 56.4 56.5 62.97 62.9 63.97 63.1 63 62.9 20/05/2018 16:00:54 56.61 56.8 56.98 56.1 56.4 56.5 62.72 62.98 63.97 63.1 63 62.9 20/05/2018 16:00:55 56.25 56.6 56.98 56.1 56.4 56.5 62.69 62.83 63.97 63.1 63 62.9 20/05/2018 16:00:56 56.41 56.45 56.98 56.1 56.4 56.5 62.63 62.73 63.97 63.1 63 62.9 20/05/2018 16:00:57 56.45 56.47 56.98 56.1 56.4 56.5 62.35 62.65 63.97 63.1 63 62.9 20/05/2018 16:00:58 56.35 56.45 56.98 56.1 56.4 56.5 62.69 62.64 63.97 63 63 62.9 20/05/2018 16:00:59 56.2 56.39 56.98 56.1 56.4 56.5 62.52 62.66 63.97 63 63 62.9 20/05/2018 16:01:00 56.44 56.42 56.98 56.1 56.4 56.5 62.62 62.66 63.97 63 63 62.9 20/05/2018 16:01:01 56.35 56.41 56.98 56.1 56.4 56.5 62.73 62.86 63.97 63 63 62.9 20/05/2018 16:01:02 56.34 56.47 56.98 56.1 56.4 56.5 62.5 62.64 63.97 63 63 62.9 20/05/2018 16:01:03 56.53 56.49 56.98 56.1 56.4 56.5 62.48 62.61 63.97 63 63 62.9 20/05/2018 16:01:04 56.49 56.49 56.98 56.1 56.4 56.5 62.45 62.64 63.97 63 63 62.9 20/05/2018 16:01:05 56.2 56.48 56.98 56.1 56.4 56.5 62.67 62.64 63.97 63 63 62.9 20/05/2018 16:01:06 56.5 56.46 56.98 56.1 56.4 56.5 63.08 63.01 63.97 63 63 62.9 20/05/2018 16:01:07 56.36 56.48 56.98 56.2 56.4 56.5 62.96 63.02 63.97 63 63 62.9 20/05/2018 16:01:08 56.47 56.47 56.98 56.2 56.4 56.5 62.94 63.04 63.97 63 63 62.9 20/05/2018 16:01:09 56.3 56.5 56.98 56.2 56.4 56.5 63.37 63.32 63.97 63 63 62.9 20/05/2018 16:01:10 56.4 56.42 56.98 56.2 56.4 56.5 63.86 63.82 63.97 63 63 62.9 20/05/2018 16:01:11 56.36 56.41 56.98 56.2 56.4 56.5 63.23 63.56 63.97 63 63 62.9 20/05/2018 16:01:12 56.45 56.45 56.98 56.2 56.4 56.5 62.68 63.38 63.97 63 63 62.9 20/05/2018 16:01:13 56.46 56.48 56.98 56.2 56.4 56.5 63.09 63.09 63.82 63 63 62.9 20/05/2018 16:01:14 56.55 56.56 56.98 56.2 56.4 56.5 62.87 63.15 63.82 63.1 63 62.9 20/05/2018 16:01:15 56.9 56.85 56.98 56.2 56.4 56.5 62.79 63 63.82 63.1 63 62.9 20/05/2018 16:01:16 57.17 57.17 57.17 56.2 56.4 56.5 62.96 63.01 63.82 63 63 62.9 20/05/2018 16:01:17 56.63 56.97 57.17 56.2 56.4 56.5 62.8 62.95 63.82 63 63 62.9 20/05/2018 16:01:18 56.64 56.78 57.17 56.2 56.4 56.5 62.49 62.83 63.82 63 63 62.9 20/05/2018 16:01:19 56.77 56.79 57.17 56.2 56.4 56.5 62.65 62.81 63.82 63 63 62.9 20/05/2018 16:01:20 56.53 56.76 57.17 56.2 56.4 56.5 62.48 62.68 63.82 63 63 62.9 20/05/2018 16:01:21 56.67 56.7 57.17 56.2 56.4 56.5 62.41 62.58 63.82 63 63 62.9 20/05/2018 16:01:22 56.71 56.72 57.17 56.2 56.4 56.5 62.82 62.71 63.82 63 63 62.9 20/05/2018 16:01:23 56.41 56.68 57.17 56.2 56.4 56.5 62.82 62.89 63.82 63 63 62.9 20/05/2018 16:01:24 56.51 56.55 57.17 56.2 56.4 56.5 62.63 62.79 63.82 63 63 62.9 20/05/2018 16:01:25 56.53 56.6 57.17 56.2 56.4 56.5 62.45 62.72 63.82 63 63 62.9 20/05/2018 16:01:26 56.49 56.6 57.17 56.2 56.4 56.5 62.77 62.7 63.82 63 63 62.9 20/05/2018 16:01:27 56.44 56.51 57.17 56.2 56.4 56.5 62.67 62.88 63.82 63 63 62.9 20/05/2018 16:01:28 56.39 56.57 57.17 56.2 56.4 56.5 62.44 62.73 63.82 63 63 62.9 20/05/2018 16:01:29 56.18 56.4 57.17 56.2 56.4 56.5 62.36 62.56 63.82 63 63 62.9 20/05/2018 16:01:30 56.22 56.32 57.17 56.2 56.4 56.5 62.82 62.7 63.82 63 63 62.9 20/05/2018 16:01:31 56.51 56.45 57.17 56.2 56.4 56.5 62.68 62.72 63.82 63 63 62.9 20/05/2018 16:01:32 56.43 56.48 57.17 56.2 56.4 56.5 62.69 62.75 63.82 63 63 62.9 20/05/2018 16:01:33 56.17 56.43 57.17 56.2 56.4 56.5 62.43 62.7 63.82 63 63 62.9 20/05/2018 16:01:34 56.32 56.34 57.17 56.2 56.4 56.5 62.27 62.53 63.82 63 63 62.9 20/05/2018 16:01:35 56.29 56.35 57.17 56.2 56.4 56.5 62.51 62.5 63.82 63 63 62.9 20/05/2018 16:01:36 56.47 56.43 57.17 56.2 56.4 56.5 62.69 62.68 63.82 63 63 62.9 20/05/2018 16:01:37 56.42 56.45 57.17 56.2 56.4 56.5 62.62 62.66 63.82 63 63 62.9 20/05/2018 16:01:38 56.53 56.53 57.17 56.2 56.4 56.5 62.69 62.71 63.82 63 63 62.9 20/05/2018 16:01:39 56.71 56.64 57.17 56.2 56.4 56.5 62.71 62.8 63.82 63 63 62.9 20/05/2018 16:01:40 56.43 56.64 57.17 56.2 56.4 56.5 62.56 62.78 63.56 63 63 62.9 20/05/2018 16:01:41 56.45 56.56 57.17 56.2 56.4 56.5 62.89 62.84 63.38 63 63 62.9 20/05/2018 16:01:42 56.42 56.5 57.17 56.2 56.4 56.5 62.51 62.85 63.15 63 63 62.9 20/05/2018 16:01:43 56.15 56.45 57.17 56.2 56.4 56.5 62.53 62.66 63.15 63 63 62.9 20/05/2018 16:01:44 56.23 56.32 57.17 56.2 56.4 56.5 62.5 62.61 63.01 63 63 62.9 20/05/2018 16:01:45 56.33 56.33 57.17 56.2 56.4 56.5 62.5 62.56 63.01 63 63 62.9 20/05/2018 16:01:46 56.66 56.57 56.97 56.2 56.4 56.5 62.82 62.81 62.95 63 63 62.9 20/05/2018 16:01:47 56.34 56.51 56.79 56.2 56.4 56.5 62.34 62.73 62.89 63 63 62.9 20/05/2018 16:01:48 56.33 56.4 56.79 56.2 56.4 56.5 62.3 62.44 62.89 63 63 62.9 20/05/2018 16:01:49 56.16 56.4 56.76 56.2 56.4 56.5 62.59 62.64 62.89 63 63 62.9 20/05/2018 16:01:50 56.21 56.31 56.72 56.2 56.4 56.5 62.87 62.76 62.89 63 63 62.9 20/05/2018 16:01:51 56.07 56.28 56.72 56.2 56.4 56.5 62.77 62.84 62.89 63 63 62.9 20/05/2018 16:01:52 56.31 56.27 56.68 56.2 56.4 56.5 62.62 62.84 62.89 63 63 62.9 20/05/2018 16:01:53 56.1 56.28 56.64 56.2 56.4 56.5 62.74 62.81 62.88 63 63 62.9 20/05/2018 16:01:54 56.22 56.21 56.64 56.2 56.4 56.5 62.76 62.85 62.88 63 63 62.9 20/05/2018 16:01:55 56.05 56.2 56.64 56.2 56.4 56.5 62.64 62.84 62.88 63 63 62.9 20/05/2018 16:01:56 56.11 56.14 56.64 56.2 56.4 56.5 62.54 62.83 62.88 63 63 62.9 20/05/2018 16:01:57 56.24 56.26 56.64 56.2 56.4 56.5 62.51 62.64 62.85 63 63 62.9 20/05/2018 16:01:58 56.25 56.29 56.64 56.2 56.4 56.5 62.55 62.62 62.85 63 63 62.9 20/05/2018 16:01:59 56.15 56.24 56.64 56.2 56.4 56.5 62.84 62.85 62.85 63 63 62.9 20/05/2018 16:02:00 56.14 56.24 56.64 56.2 56.4 56.5 62.78 62.89 62.89 63 63 62.9 20/05/2018 16:02:01 56.09 56.19 56.64 56.2 56.4 56.5 62.64 62.85 62.89 63 63 62.9 20/05/2018 16:02:02 56.3 56.26 56.64 56.2 56.4 56.5 62.71 62.72 62.89 63 63 62.9 20/05/2018 16:02:03 56.4 56.35 56.64 56.2 56.4 56.5 62.82 62.8 62.89 63 63 62.9 20/05/2018 16:02:04 56.29 56.41 56.64 56.2 56.4 56.5 62.48 62.83 62.89 63 63 62.9 20/05/2018 16:02:05 56.41 56.39 56.64 56.2 56.4 56.5 62.71 62.77 62.89 63 63 62.9 20/05/2018 16:02:06 56.36 56.39 56.64 56.2 56.4 56.5 62.54 62.71 62.89 63 63 62.9 20/05/2018 16:02:07 56.65 56.58 56.64 56.2 56.4 56.5 62.74 62.7 62.89 63 63 62.9 20/05/2018 16:02:08 56.56 56.6 56.64 56.2 56.4 56.5 62.6 62.69 62.89 63 63 62.9 20/05/2018 16:02:09 56.39 56.62 56.64 56.2 56.4 56.5 62.63 62.7 62.89 63 63 62.9 20/05/2018 16:02:10 56.43 56.58 56.62 56.2 56.4 56.5 62.78 62.82 62.89 63 63 62.9 20/05/2018 16:02:11 56.33 56.44 56.62 56.2 56.4 56.5 62.44 62.75 62.89 63 63 62.9 20/05/2018 16:02:12 56.33 56.45 56.62 56.2 56.4 56.5 62.65 62.7 62.89 63 63 62.9 20/05/2018 16:02:13 56.37 56.4 56.62 56.2 56.4 56.5 62.81 62.8 62.89 63 63 62.9 20/05/2018 16:02:14 56.29 56.37 56.62 56.2 56.4 56.5 63.07 63.15 63.15 63 63 62.9 20/05/2018 16:02:15 56.25 56.36 56.62 56.2 56.4 56.5 62.44 62.91 63.15 63 63 62.9 20/05/2018 16:02:16 56.2 56.28 56.62 56.2 56.4 56.5 62.75 62.77 63.15 63 63 62.9 20/05/2018 16:02:17 56.45 56.42 56.62 56.2 56.4 56.5 62.39 62.74 63.15 63 63 62.9 20/05/2018 16:02:18 56.21 56.44 56.62 56.2 56.4 56.5 62.36 62.61 63.15 63 63 62.9 20/05/2018 16:02:19 56.24 56.4 56.62 56.2 56.4 56.5 62.71 62.73 63.15 63 63 62.9 20/05/2018 16:02:20 56.19 56.27 56.62 56.2 56.4 56.5 62.42 62.7 63.15 63 63 62.9 20/05/2018 16:02:21 56.3 56.33 56.62 56.2 56.4 56.5 62.54 62.59 63.15 63 63 62.9 20/05/2018 16:02:22 56.37 56.32 56.62 56.2 56.4 56.5 62.57 62.6 63.15 63 63 62.9 20/05/2018 16:02:23 56.4 56.45 56.62 56.2 56.4 56.5 62.58 62.61 63.15 63 63 62.9 20/05/2018 16:02:24 56.29 56.35 56.62 56.2 56.4 56.5 62.58 62.65 63.15 63 63 62.9 20/05/2018 16:02:25 56.43 56.45 56.62 56.2 56.4 56.5 62.5 62.62 63.15 63 63 62.9 20/05/2018 16:02:26 56.26 56.42 56.62 56.2 56.4 56.5 62.8 62.79 63.15 63 63 62.9 20/05/2018 16:02:27 56.59 56.51 56.62 56.2 56.4 56.5 62.62 62.78 63.15 63 63 62.9 20/05/2018 16:02:28 56.38 56.51 56.62 56.2 56.4 56.5 62.93 62.9 63.15 63 63 62.9 20/05/2018 16:02:29 56.55 56.59 56.62 56.2 56.4 56.5 62.57 62.88 63.15 63 63 62.9 20/05/2018 16:02:30 56.38 56.55 56.62 56.2 56.4 56.5 62.7 62.83 63.15 63 63 62.9 20/05/2018 16:02:31 56.43 56.5 56.62 56.2 56.4 56.5 62.93 62.89 63.15 63 63 62.9 20/05/2018 16:02:32 56.47 56.52 56.62 56.2 56.4 56.5 63.14 63.14 63.15 63 63 62.9 20/05/2018 16:02:33 56.32 56.5 56.62 56.2 56.4 56.5 62.77 63.06 63.15 63 63 62.9 20/05/2018 16:02:34 56.26 56.41 56.62 56.2 56.4 56.5 62.63 62.89 63.15 63 63 62.9 20/05/2018 16:02:35 56.3 56.37 56.62 56.2 56.4 56.5 62.65 62.77 63.15 62.9 63 62.9 20/05/2018 16:02:36 56.25 56.4 56.62 56.2 56.4 56.5 62.78 62.82 63.15 62.9 63 62.9 20/05/2018 16:02:37 56.41 56.38 56.62 56.2 56.4 56.5 62.61 62.88 63.15 62.9 63 62.9 20/05/2018 16:02:38 56.35 56.4 56.62 56.2 56.4 56.5 62.55 62.69 63.15 62.9 63 62.9 20/05/2018 16:02:39 56.45 56.46 56.59 56.2 56.4 56.5 62.71 62.71 63.15 62.9 63 62.9 20/05/2018 16:02:40 56.48 56.51 56.59 56.2 56.4 56.5 62.47 62.71 63.15 62.9 63 62.9 20/05/2018 16:02:41 56.61 56.6 56.6 56.2 56.4 56.5 62.59 62.67 63.15 62.9 63 62.9 20/05/2018 16:02:42 56.51 56.56 56.6 56.2 56.4 56.5 62.81 62.76 63.15 62.9 63 62.9 20/05/2018 16:02:43 56.41 56.55 56.6 56.2 56.4 56.5 62.72 62.81 63.15 62.9 63 62.9 20/05/2018 16:02:44 56.47 56.48 56.6 56.2 56.4 56.5 63.12 62.99 63.14 62.9 63 62.9 20/05/2018 16:02:45 56.62 56.6 56.6 56.2 56.4 56.5 63.57 63.41 63.41 62.9 63 62.9 20/05/2018 16:02:46 56.53 56.62 56.62 56.2 56.4 56.5 63.3 63.48 63.48 63 63 62.9 20/05/2018 16:02:47 56.64 56.64 56.64 56.2 56.4 56.5 64.05 63.79 63.79 63 63 62.9 20/05/2018 16:02:48 56.58 56.68 56.68 56.2 56.4 56.5 62.61 63.78 63.79 63 63 62.9 20/05/2018 16:02:49 56.75 56.71 56.71 56.2 56.4 56.5 62.74 63.13 63.79 63 63 62.9 20/05/2018 16:02:50 56.67 56.73 56.73 56.2 56.4 56.5 62.77 62.96 63.79 63 63 62.9 20/05/2018 16:02:51 56.62 56.73 56.73 56.2 56.4 56.5 62.66 62.84 63.79 63 63 62.9 20/05/2018 16:02:52 56.69 56.73 56.73 56.2 56.4 56.5 63.02 63.02 63.79 63 63 62.9 20/05/2018 16:02:53 56.65 56.7 56.73 56.2 56.4 56.5 62.77 63.01 63.79 63 63 62.9 20/05/2018 16:02:54 56.47 56.68 56.73 56.2 56.4 56.5 62.73 62.85 63.79 63 63 62.9 20/05/2018 16:02:55 56.6 56.59 56.73 56.2 56.4 56.5 62.65 62.76 63.79 63 63 62.9 20/05/2018 16:02:56 56.59 56.62 56.73 56.2 56.4 56.5 62.76 62.81 63.79 63 63 62.9 20/05/2018 16:02:57 56.45 56.62 56.73 56.2 56.4 56.5 62.61 62.79 63.79 63 63 62.9 20/05/2018 16:02:58 56.32 56.52 56.73 56.2 56.4 56.5 62.58 62.75 63.79 63 63 62.9 20/05/2018 16:02:59 56.44 56.47 56.73 56.2 56.4 56.5 62.6 62.68 63.79 62.9 63 62.9 20/05/2018 16:03:00 56.44 56.49 56.73 56.2 56.4 56.5 62.79 62.82 63.79 62.9 63 62.9 20/05/2018 16:03:01 56.32 56.45 56.73 56.2 56.4 56.5 63.08 63.05 63.79 62.9 63 62.9 20/05/2018 16:03:02 56.4 56.43 56.73 56.2 56.4 56.5 62.81 63.04 63.79 62.9 63 62.9 20/05/2018 16:03:03 56.6 56.55 56.73 56.2 56.4 56.5 62.72 62.93 63.79 62.9 63 62.9 20/05/2018 16:03:04 56.51 56.56 56.73 56.2 56.4 56.5 62.71 62.88 63.79 62.9 63 62.9 20/05/2018 16:03:05 56.6 56.61 56.73 56.2 56.4 56.5 62.79 62.86 63.79 62.9 63 62.9 20/05/2018 16:03:06 56.62 56.67 56.73 56.2 56.4 56.5 62.56 62.78 63.79 62.9 63 62.9 20/05/2018 16:03:07 56.49 56.62 56.73 56.3 56.4 56.5 62.35 62.67 63.79 62.9 63 62.9 20/05/2018 16:03:08 56.59 56.59 56.73 56.3 56.4 56.5 62.74 62.72 63.79 62.9 63 62.9 20/05/2018 16:03:09 56.36 56.59 56.73 56.3 56.4 56.5 62.83 62.86 63.79 62.9 63 62.9 20/05/2018 16:03:10 56.57 56.56 56.73 56.3 56.4 56.5 62.73 62.8 63.79 62.9 63 62.9 20/05/2018 16:03:11 56.47 56.54 56.73 56.3 56.4 56.5 62.45 62.77 63.79 62.9 63 62.9 20/05/2018 16:03:12 56.3 56.51 56.73 56.3 56.4 56.5 62.85 62.83 63.79 62.9 63 62.9 20/05/2018 16:03:13 56.33 56.4 56.73 56.3 56.4 56.5 62.72 62.84 63.79 62.9 63 62.9 20/05/2018 16:03:14 56.38 56.4 56.73 56.3 56.4 56.5 62.85 62.91 63.79 62.9 63 62.9 20/05/2018 16:03:15 56.37 56.43 56.73 56.3 56.4 56.5 63.16 63.08 63.79 62.9 63 62.9 20/05/2018 16:03:16 56.34 56.44 56.73 56.3 56.4 56.5 63.19 63.26 63.79 62.8 63 62.9 20/05/2018 16:03:17 56.47 56.45 56.73 56.3 56.4 56.5 63.31 63.27 63.78 62.8 63 62.9 20/05/2018 16:03:18 56.48 56.56 56.73 56.3 56.4 56.5 62.84 63.25 63.27 62.8 63 62.9 20/05/2018 16:03:19 56.31 56.46 56.73 56.3 56.4 56.5 62.83 63.02 63.27 62.8 63 62.9 20/05/2018 16:03:20 56.35 56.44 56.73 56.3 56.4 56.5 63.04 63.06 63.27 62.8 63 62.9 20/05/2018 16:03:21 56.33 56.36 56.73 56.3 56.4 56.5 62.85 63.07 63.27 62.8 63 62.9 20/05/2018 16:03:22 56.27 56.39 56.7 56.3 56.4 56.5 62.74 62.96 63.27 62.8 63 62.9 20/05/2018 16:03:23 56.6 56.52 56.68 56.3 56.4 56.5 62.83 62.88 63.27 62.8 63 62.9 20/05/2018 16:03:24 56.53 56.57 56.67 56.3 56.4 56.5 62.98 63.01 63.27 62.8 63 62.9 20/05/2018 16:03:25 56.46 56.57 56.67 56.3 56.4 56.5 63.1 63.09 63.27 62.8 63 62.9 20/05/2018 16:03:26 56.31 56.48 56.67 56.3 56.4 56.5 62.77 63.14 63.27 62.8 63 62.9 20/05/2018 16:03:27 56.42 56.44 56.67 56.3 56.4 56.5 63.18 63.09 63.27 62.8 63 62.9 20/05/2018 16:03:28 56.36 56.43 56.67 56.3 56.4 56.5 62.82 63.12 63.27 62.8 63 62.9 20/05/2018 16:03:29 56.47 56.52 56.67 56.3 56.4 56.5 62.94 62.99 63.27 62.8 63 62.9 20/05/2018 16:03:30 56.46 56.47 56.67 56.3 56.4 56.5 62.89 62.95 63.27 62.8 63 62.9 20/05/2018 16:03:31 56.57 56.61 56.67 56.3 56.4 56.5 62.95 63.05 63.27 62.8 63 62.9 20/05/2018 16:03:32 56.44 56.52 56.67 56.3 56.4 56.5 62.81 62.94 63.27 62.8 63 62.9 20/05/2018 16:03:33 56.71 56.65 56.67 56.3 56.4 56.5 62.75 62.9 63.27 62.8 63 62.9 20/05/2018 16:03:34 56.52 56.69 56.69 56.3 56.4 56.5 63.06 63.09 63.27 62.8 63 62.9 20/05/2018 16:03:35 56.61 56.65 56.69 56.3 56.4 56.5 62.61 63.08 63.27 62.8 63 62.9 20/05/2018 16:03:36 56.37 56.57 56.69 56.3 56.4 56.5 62.65 62.82 63.27 62.8 63 62.9 20/05/2018 16:03:37 56.49 56.58 56.69 56.3 56.4 56.5 62.98 62.99 63.27 62.8 63 62.9 20/05/2018 16:03:38 56.36 56.47 56.69 56.3 56.4 56.5 62.6 62.85 63.27 62.8 63 62.9 20/05/2018 16:03:39 56.48 56.47 56.69 56.3 56.4 56.5 62.98 62.95 63.27 62.8 63 62.9 20/05/2018 16:03:40 56.38 56.48 56.69 56.3 56.4 56.5 62.72 63.01 63.27 62.8 63 62.9 20/05/2018 16:03:41 56.45 56.51 56.69 56.3 56.4 56.5 62.76 62.86 63.27 62.8 63 62.9 20/05/2018 16:03:42 56.42 56.49 56.69 56.3 56.4 56.5 63.03 62.97 63.27 62.8 63 62.9 20/05/2018 16:03:43 56.51 56.54 56.69 56.3 56.4 56.5 62.64 62.99 63.27 62.8 63 62.9 20/05/2018 16:03:44 56.47 56.55 56.69 56.3 56.4 56.5 62.8 62.88 63.27 62.8 63 62.9 20/05/2018 16:03:45 56.66 56.61 56.69 56.3 56.4 56.5 62.8 62.99 63.27 62.8 63 62.9 20/05/2018 16:03:46 56.62 56.63 56.69 56.3 56.4 56.5 62.66 62.82 63.27 62.8 63 62.9 20/05/2018 16:03:47 56.57 56.65 56.69 56.3 56.4 56.5 62.72 62.83 63.25 62.8 63 62.9 20/05/2018 16:03:48 56.38 56.59 56.69 56.3 56.4 56.5 63.16 63.13 63.14 62.8 63 62.9 20/05/2018 16:03:49 56.5 56.54 56.69 56.3 56.4 56.5 63.35 63.44 63.44 62.8 63 62.9 20/05/2018 16:03:50 56.5 56.57 56.69 56.3 56.4 56.5 62.83 63.29 63.44 62.8 63 62.9 20/05/2018 16:03:51 56.67 56.64 56.69 56.3 56.4 56.5 62.73 63.03 63.44 62.8 63 62.9 20/05/2018 16:03:52 56.51 56.63 56.69 56.3 56.4 56.5 64.41 63.96 63.96 62.8 63 62.9 20/05/2018 16:03:53 56.62 56.63 56.69 56.3 56.4 56.5 63.01 63.8 63.96 62.8 63 62.9 20/05/2018 16:03:54 56.63 56.65 56.69 56.3 56.4 56.5 63.09 63.47 63.96 62.8 63 62.9 20/05/2018 16:03:55 56.51 56.62 56.69 56.3 56.4 56.5 63.2 63.24 63.96 62.8 63 62.9 20/05/2018 16:03:56 56.54 56.58 56.69 56.3 56.4 56.5 62.7 63.16 63.96 62.8 63 62.9 20/05/2018 16:03:57 56.36 56.55 56.69 56.3 56.4 56.5 62.8 62.88 63.96 62.8 63 62.9 20/05/2018 16:03:58 56.39 56.5 56.69 56.3 56.4 56.5 62.5 62.86 63.96 62.8 63 62.9 20/05/2018 16:03:59 56.34 56.41 56.69 56.3 56.4 56.5 62.53 62.72 63.96 62.8 63 62.9 20/05/2018 16:04:00 56.64 56.57 56.69 56.3 56.4 56.5 62.75 62.74 63.96 62.8 63 62.9 20/05/2018 16:04:01 56.36 56.53 56.69 56.3 56.4 56.5 62.45 62.73 63.96 62.8 63 62.9 20/05/2018 16:04:02 56.59 56.54 56.69 56.3 56.4 56.5 62.55 62.63 63.96 62.8 63 62.9 20/05/2018 16:04:03 56.52 56.6 56.69 56.3 56.4 56.5 63.03 62.9 63.96 62.8 63 62.9 20/05/2018 16:04:04 56.34 56.54 56.65 56.3 56.4 56.5 62.54 62.83 63.96 62.8 63 62.9 20/05/2018 16:04:05 56.42 56.48 56.65 56.3 56.4 56.5 62.55 62.66 63.96 62.8 63 62.9 20/05/2018 16:04:06 56.4 56.47 56.65 56.3 56.4 56.5 62.54 62.75 63.96 62.8 63 62.9 20/05/2018 16:04:07 56.49 56.5 56.65 56.3 56.4 56.5 62.78 62.77 63.96 62.8 63 62.9 20/05/2018 16:04:08 56.54 56.55 56.65 56.3 56.4 56.5 62.43 62.81 63.96 62.8 63 62.9 20/05/2018 16:04:09 56.5 56.56 56.65 56.3 56.4 56.5 62.45 62.55 63.96 62.8 63 62.9 20/05/2018 16:04:10 56.73 56.67 56.67 56.3 56.4 56.5 62.54 62.6 63.96 62.8 63 62.9 20/05/2018 16:04:11 56.59 56.68 56.68 56.3 56.4 56.5 62.62 62.59 63.96 62.8 63 62.9 20/05/2018 16:04:12 56.61 56.7 56.7 56.4 56.4 56.5 62.53 62.68 63.96 62.8 63 62.9 20/05/2018 16:04:13 56.4 56.6 56.7 56.4 56.4 56.5 62.41 62.57 63.96 62.8 63 62.9 20/05/2018 16:04:14 56.38 56.47 56.7 56.4 56.4 56.5 62.77 62.76 63.96 62.8 63 62.9 20/05/2018 16:04:15 56.27 56.44 56.7 56.4 56.4 56.5 62.92 62.91 63.96 62.8 63 62.9 20/05/2018 16:04:16 56.49 56.44 56.7 56.4 56.4 56.5 62.56 62.84 63.96 62.8 63 62.9 20/05/2018 16:04:17 56.4 56.47 56.7 56.4 56.4 56.5 62.76 62.89 63.96 62.8 63 62.9 20/05/2018 16:04:18 56.39 56.47 56.7 56.4 56.4 56.5 62.8 62.82 63.96 62.8 63 62.9 20/05/2018 16:04:19 56.49 56.5 56.7 56.4 56.4 56.5 62.74 62.85 63.96 62.8 63 62.9 20/05/2018 16:04:20 56.46 56.55 56.7 56.4 56.4 56.5 62.51 62.8 63.96 62.8 63 62.9 20/05/2018 16:04:21 56.5 56.5 56.7 56.4 56.4 56.5 62.26 62.59 63.96 62.8 63 62.9 20/05/2018 16:04:22 56.54 56.57 56.7 56.4 56.4 56.5 62.67 62.68 63.8 62.8 63 62.9 20/05/2018 16:04:23 56.48 56.55 56.7 56.4 56.4 56.5 62.44 62.61 63.47 62.8 63 62.9 20/05/2018 16:04:24 56.36 56.51 56.7 56.4 56.4 56.5 62.61 62.6 63.24 62.8 63 62.9 20/05/2018 16:04:25 56.5 56.51 56.7 56.4 56.4 56.5 62.61 62.7 63.16 62.8 63 62.9 20/05/2018 16:04:26 56.37 56.54 56.7 56.4 56.4 56.5 62.61 62.77 62.91 62.8 63 62.9 20/05/2018 16:04:27 56.35 56.44 56.7 56.4 56.4 56.5 62.69 62.7 62.91 62.8 63 62.9 20/05/2018 16:04:28 56.43 56.44 56.7 56.4 56.4 56.5 62.65 62.72 62.91 62.8 63 62.9 20/05/2018 16:04:29 56.52 56.54 56.7 56.4 56.4 56.5 62.92 62.85 62.91 62.8 63 62.9 20/05/2018 16:04:30 56.49 56.51 56.7 56.4 56.4 56.5 63.61 63.35 63.35 62.8 63 62.9 20/05/2018 16:04:31 56.52 56.56 56.7 56.4 56.4 56.5 62.88 63.35 63.35 62.8 63 62.9 20/05/2018 16:04:32 56.67 56.63 56.7 56.4 56.4 56.5 62.6 63.1 63.35 62.8 63 62.9 20/05/2018 16:04:33 56.64 56.68 56.7 56.4 56.4 56.5 62.82 62.92 63.35 62.8 63 62.9 20/05/2018 16:04:34 56.54 56.66 56.7 56.4 56.4 56.5 62.86 62.91 63.35 62.8 63 62.9 20/05/2018 16:04:35 56.54 56.66 56.7 56.4 56.4 56.5 63.28 63.17 63.35 62.8 63 62.9 20/05/2018 16:04:36 56.14 56.53 56.7 56.4 56.4 56.5 63.09 63.14 63.35 62.8 63 62.9 20/05/2018 16:04:37 56.33 56.36 56.7 56.4 56.4 56.5 62.85 63.18 63.35 62.8 63 62.9 20/05/2018 16:04:38 56.11 56.32 56.7 56.4 56.4 56.5 62.67 62.94 63.35 62.8 63 62.9 20/05/2018 16:04:39 55.87 56.21 56.7 56.4 56.4 56.5 62.47 62.78 63.35 62.8 63 62.9 20/05/2018 16:04:40 56.21 56.14 56.7 56.4 56.4 56.5 62.56 62.67 63.35 62.8 63 62.9 20/05/2018 16:04:41 56.16 56.18 56.7 56.4 56.4 56.5 62.6 62.64 63.35 62.8 63 62.9 20/05/2018 16:04:42 56.07 56.19 56.68 56.4 56.4 56.5 62.42 62.67 63.35 62.8 63 62.9 20/05/2018 16:04:43 56.25 56.26 56.68 56.4 56.4 56.5 62.65 62.65 63.35 62.8 63 62.9 20/05/2018 16:04:44 56.37 56.35 56.68 56.4 56.4 56.5 62.69 62.75 63.35 62.8 63 62.9 20/05/2018 16:04:45 56.42 56.41 56.68 56.4 56.4 56.5 62.5 62.68 63.35 62.8 63 62.9 20/05/2018 16:04:46 56.3 56.45 56.68 56.4 56.4 56.5 62.79 62.83 63.35 62.8 63 62.9 20/05/2018 16:04:47 56.41 56.45 56.68 56.4 56.4 56.5 62.63 62.72 63.35 62.8 63 62.9 20/05/2018 16:04:48 56.28 56.4 56.68 56.4 56.4 56.5 62.72 62.77 63.35 62.8 63 62.9 20/05/2018 16:04:49 56.27 56.32 56.68 56.4 56.4 56.5 63.22 63.13 63.35 62.8 63 62.9 20/05/2018 16:04:50 56.41 56.41 56.68 56.4 56.4 56.5 62.67 63.22 63.35 62.8 63 62.9 20/05/2018 16:04:51 56.53 56.54 56.68 56.4 56.4 56.5 62.72 62.85 63.35 62.8 63 62.9 20/05/2018 16:04:52 56.47 56.55 56.68 56.4 56.4 56.5 62.79 62.85 63.35 62.8 63 62.9 20/05/2018 16:04:53 56.46 56.53 56.68 56.4 56.4 56.5 62.79 62.88 63.35 62.8 63 62.9 20/05/2018 16:04:54 56.47 56.49 56.68 56.4 56.4 56.5 62.57 62.83 63.35 62.8 63 62.9 20/05/2018 16:04:55 56.06 56.49 56.68 56.4 56.4 56.5 62.58 62.82 63.35 62.8 63 62.9 20/05/2018 16:04:56 56.12 56.23 56.68 56.4 56.4 56.5 62.5 62.62 63.35 62.8 63 62.9 20/05/2018 16:04:57 56.35 56.35 56.68 56.4 56.4 56.5 62.39 62.57 63.35 62.8 63 62.9 20/05/2018 16:04:58 56.03 56.28 56.68 56.4 56.4 56.5 62.46 62.5 63.35 62.8 63 62.9 20/05/2018 16:04:59 55.93 56.15 56.68 56.4 56.4 56.5 62.45 62.54 63.35 62.8 63 62.9 20/05/2018 16:05:00 56.19 56.17 56.68 56.4 56.4 56.5 62.88 62.75 63.35 62.8 63 62.9 20/05/2018 16:05:01 56.15 56.23 56.68 56.4 56.4 56.5 62.52 62.8 63.22 62.8 63 62.9 20/05/2018 16:05:02 56.1 56.15 56.68 56.4 56.4 56.5 62.48 62.65 63.22 62.8 63 62.9 20/05/2018 16:05:03 56.27 56.22 56.66 56.4 56.4 56.5 62.57 62.63 63.22 62.8 63 62.9 20/05/2018 16:05:04 56.37 56.32 56.66 56.4 56.4 56.5 62.81 62.8 63.22 62.8 63 62.9 20/05/2018 16:05:05 56.29 56.38 56.55 56.4 56.4 56.5 62.83 62.84 63.22 62.8 63 62.9 20/05/2018 16:05:06 56.45 56.43 56.55 56.4 56.4 56.5 63 62.99 63.22 62.8 63 62.9 20/05/2018 16:05:07 56.45 56.47 56.55 56.4 56.4 56.5 62.57 63.01 63.22 62.8 63 62.9 20/05/2018 16:05:08 56.6 56.58 56.58 56.4 56.4 56.5 62.77 62.78 63.22 62.8 63 62.9 20/05/2018 16:05:09 56.49 56.63 56.63 56.4 56.4 56.5 62.84 62.84 63.22 62.8 63 62.9 20/05/2018 16:05:10 56.28 56.5 56.63 56.4 56.4 56.5 62.33 62.81 63.22 62.8 63 62.9 20/05/2018 16:05:11 56.43 56.47 56.63 56.4 56.4 56.5 62.63 62.64 63.22 62.8 63 62.9 20/05/2018 16:05:12 56.59 56.55 56.63 56.4 56.4 56.5 62.51 62.64 63.22 62.7 63 62.9 20/05/2018 16:05:13 56.52 56.55 56.63 56.4 56.4 56.5 62.52 62.6 63.22 62.7 63 62.9 20/05/2018 16:05:14 56.57 56.59 56.63 56.4 56.4 56.5 62.83 62.75 63.22 62.7 63 62.9 20/05/2018 16:05:15 56.68 56.66 56.66 56.4 56.4 56.5 62.81 62.87 63.22 62.7 63 62.9 20/05/2018 16:05:16 56.52 56.67 56.67 56.4 56.4 56.5 62.2 62.75 63.22 62.7 63 62.9 20/05/2018 16:05:17 56.53 56.61 56.67 56.4 56.4 56.5 62.67 62.65 63.22 62.7 63 62.9 20/05/2018 16:05:18 56.53 56.57 56.67 56.4 56.4 56.5 62.77 62.74 63.22 62.7 63 62.9 20/05/2018 16:05:19 56.47 56.54 56.67 56.4 56.4 56.5 62.96 62.93 63.22 62.7 63 62.9 20/05/2018 16:05:20 56.4 56.56 56.67 56.4 56.4 56.5 62.45 62.88 63.01 62.7 63 62.9 20/05/2018 16:05:21 56.56 56.52 56.67 56.4 56.4 56.5 62.73 62.71 63.01 62.7 63 62.9 20/05/2018 16:05:22 56.57 56.62 56.67 56.4 56.4 56.5 62.55 62.73 63.01 62.7 63 62.9 20/05/2018 16:05:23 56.53 56.6 56.67 56.4 56.4 56.5 62.66 62.72 63.01 62.7 63 62.9 20/05/2018 16:05:24 56.28 56.51 56.67 56.4 56.4 56.5 63.25 63.08 63.08 62.7 63 62.9 20/05/2018 16:05:25 56.33 56.45 56.67 56.4 56.4 56.5 62.94 63.28 63.28 62.7 63 62.9 20/05/2018 16:05:26 56.36 56.4 56.67 56.4 56.4 56.5 62.59 63.01 63.28 62.7 63 62.9 20/05/2018 16:05:27 56.33 56.39 56.67 56.4 56.4 56.5 62.47 62.71 63.28 62.7 63 62.9 20/05/2018 16:05:28 56.32 56.42 56.67 56.4 56.4 56.5 62.59 62.68 63.28 62.7 63 62.9 20/05/2018 16:05:29 56.34 56.38 56.67 56.4 56.4 56.5 62.46 62.62 63.28 62.7 63 62.9 20/05/2018 16:05:30 56.17 56.36 56.67 56.4 56.4 56.5 62.71 62.68 63.28 62.7 63 62.9 20/05/2018 16:05:31 56.25 56.31 56.67 56.4 56.4 56.5 62.95 62.91 63.28 62.7 63 62.9 20/05/2018 16:05:32 56.46 56.47 56.67 56.4 56.3 56.5 62.43 62.81 63.28 62.7 62.9 62.9 20/05/2018 16:05:33 56.19 56.39 56.67 56.4 56.3 56.5 62.59 62.67 63.28 62.7 62.9 62.9 20/05/2018 16:05:34 56.24 56.28 56.67 56.4 56.3 56.5 62.86 62.83 63.28 62.7 62.9 62.9 20/05/2018 16:05:35 56.51 56.44 56.67 56.4 56.3 56.5 63.05 63.06 63.28 62.7 62.9 62.9 20/05/2018 16:05:36 56.44 56.5 56.67 56.4 56.3 56.5 62.82 63.02 63.28 62.7 62.9 62.9 20/05/2018 16:05:37 56.62 56.57 56.67 56.4 56.3 56.5 62.61 62.87 63.28 62.7 62.9 62.9 20/05/2018 16:05:38 56.44 56.57 56.67 56.4 56.3 56.5 62.71 62.85 63.28 62.7 62.9 62.9 20/05/2018 16:05:39 56.61 56.6 56.67 56.4 56.3 56.5 62.67 62.73 63.28 62.7 62.9 62.9 20/05/2018 16:05:40 56.75 56.76 56.76 56.4 56.3 56.5 62.68 62.82 63.28 62.7 62.9 62.9 20/05/2018 16:05:41 56.66 56.73 56.76 56.4 56.3 56.5 62.99 62.91 63.28 62.7 62.9 62.9 20/05/2018 16:05:42 56.52 56.69 56.76 56.4 56.3 56.5 62.55 62.88 63.28 62.7 62.9 62.9 20/05/2018 16:05:43 56.65 56.69 56.76 56.4 56.3 56.5 62.52 62.74 63.28 62.7 62.9 62.9 20/05/2018 16:05:44 56.59 56.61 56.76 56.4 56.3 56.5 62.52 62.57 63.28 62.7 62.9 62.9 20/05/2018 16:05:45 56.42 56.64 56.76 56.4 56.3 56.5 62.42 62.61 63.28 62.7 62.9 62.9 20/05/2018 16:05:46 56.47 56.52 56.76 56.4 56.3 56.5 62.75 62.67 63.28 62.7 62.9 62.9 20/05/2018 16:05:47 56.44 56.5 56.76 56.4 56.3 56.5 62.83 62.85 63.28 62.7 62.9 62.9 20/05/2018 16:05:48 56.42 56.48 56.76 56.4 56.3 56.5 62.61 62.75 63.28 62.7 62.9 62.9 20/05/2018 16:05:49 56.7 56.65 56.76 56.4 56.3 56.5 63.04 62.93 63.28 62.7 62.9 62.9 20/05/2018 16:05:50 56.52 56.65 56.76 56.4 56.3 56.5 63.11 63.16 63.28 62.7 62.9 62.9 20/05/2018 16:05:51 56.54 56.59 56.76 56.4 56.3 56.5 63.47 63.41 63.41 62.7 62.9 62.9 20/05/2018 16:05:52 56.44 56.61 56.76 56.4 56.3 56.5 63.71 63.69 63.69 62.7 62.9 62.9 20/05/2018 16:05:53 56.71 56.64 56.76 56.4 56.3 56.5 63.6 63.79 63.79 62.7 62.9 62.9 20/05/2018 16:05:54 56.54 56.64 56.76 56.4 56.3 56.5 64.54 64.3 64.3 62.8 62.9 62.9 20/05/2018 16:05:55 56.42 56.64 56.76 56.4 56.3 56.5 63.13 64.27 64.3 62.8 62.9 62.9 20/05/2018 16:05:56 56.29 56.47 56.76 56.4 56.3 56.5 63.76 63.95 64.3 62.8 62.9 62.9 20/05/2018 16:05:57 56.61 56.53 56.76 56.4 56.3 56.5 63.24 63.69 64.3 62.8 62.9 62.9 20/05/2018 16:05:58 56.56 56.6 56.76 56.4 56.3 56.5 63.36 63.43 64.3 62.8 62.9 62.9 20/05/2018 16:05:59 56.61 56.6 56.76 56.4 56.3 56.5 63.21 63.45 64.3 62.8 62.9 62.9 20/05/2018 16:06:00 56.49 56.63 56.76 56.4 56.3 56.5 62.85 63.32 64.3 62.8 62.9 62.9 20/05/2018 16:06:01 56.5 56.58 56.76 56.4 56.3 56.5 62.7 63.02 64.3 62.8 62.9 62.9 20/05/2018 16:06:02 56.32 56.53 56.76 56.4 56.3 56.5 62.81 62.93 64.3 62.8 62.9 62.9 20/05/2018 16:06:03 56.54 56.52 56.76 56.4 56.3 56.5 62.65 62.87 64.3 62.8 62.9 62.9 20/05/2018 16:06:04 56.39 56.49 56.76 56.4 56.3 56.5 62.74 62.75 64.3 62.8 62.9 62.9 20/05/2018 16:06:05 56.43 56.48 56.76 56.4 56.3 56.5 63.3 63.18 64.3 62.8 62.9 62.9 20/05/2018 16:06:06 56.35 56.45 56.76 56.4 56.3 56.5 63.53 63.52 64.3 62.8 63 62.9 20/05/2018 16:06:07 56.5 56.49 56.76 56.4 56.3 56.5 62.8 63.33 64.3 62.8 63 62.9 20/05/2018 16:06:08 56.41 56.48 56.76 56.4 56.3 56.5 62.84 63 64.3 62.8 62.9 62.9 20/05/2018 16:06:09 56.41 56.5 56.76 56.4 56.3 56.5 62.86 62.96 64.3 62.8 62.9 62.9 20/05/2018 16:06:10 56.22 56.45 56.73 56.4 56.3 56.5 63 63.1 64.3 62.8 62.9 62.9 20/05/2018 16:06:11 56.09 56.32 56.69 56.4 56.3 56.5 62.62 63.07 64.3 62.8 62.9 62.9 20/05/2018 16:06:12 56 56.18 56.69 56.4 56.3 56.5 62.55 62.77 64.3 62.8 62.9 62.9 20/05/2018 16:06:13 56.24 56.21 56.65 56.4 56.3 56.5 62.74 62.76 64.3 62.8 62.9 62.9 20/05/2018 16:06:14 56.08 56.22 56.65 56.4 56.3 56.5 63.33 63.24 64.3 62.8 62.9 62.9 20/05/2018 16:06:15 56.12 56.16 56.65 56.4 56.3 56.5 63.39 63.44 64.3 62.8 62.9 62.9 20/05/2018 16:06:16 56 56.12 56.65 56.4 56.3 56.5 63.07 63.36 64.3 62.8 62.9 62.9 20/05/2018 16:06:17 56.14 56.13 56.65 56.4 56.3 56.5 62.81 63.21 64.3 62.8 62.9 62.9 20/05/2018 16:06:18 56.27 56.25 56.65 56.4 56.3 56.5 62.87 62.99 64.3 62.8 62.9 62.9 20/05/2018 16:06:19 56.19 56.26 56.65 56.4 56.3 56.5 62.66 62.96 64.3 62.8 62.9 62.9 20/05/2018 16:06:20 56.52 56.46 56.64 56.4 56.3 56.5 62.37 62.77 64.3 62.8 62.9 62.9 20/05/2018 16:06:21 56.56 56.56 56.64 56.4 56.3 56.5 62.98 62.84 64.3 62.8 62.9 62.9 20/05/2018 16:06:22 56.41 56.54 56.64 56.4 56.3 56.5 62.56 62.88 64.3 62.8 62.9 62.9 20/05/2018 16:06:23 56.32 56.44 56.64 56.4 56.3 56.5 62.72 62.74 64.3 62.8 62.9 62.9 20/05/2018 16:06:24 56.38 56.43 56.64 56.4 56.3 56.5 62.67 62.82 64.27 62.8 62.9 62.9 20/05/2018 16:06:25 56.51 56.47 56.63 56.4 56.3 56.5 62.97 62.93 63.95 62.8 62.9 62.9 20/05/2018 16:06:26 56.41 56.46 56.63 56.4 56.3 56.5 62.9 63.01 63.69 62.8 62.9 62.9 20/05/2018 16:06:27 56.42 56.5 56.63 56.4 56.3 56.5 62.6 62.91 63.52 62.8 62.9 62.9 20/05/2018 16:06:28 56.34 56.42 56.63 56.4 56.3 56.5 62.61 62.79 63.52 62.8 62.9 62.9 20/05/2018 16:06:29 56.52 56.49 56.63 56.4 56.3 56.5 62.68 62.69 63.52 62.8 62.9 62.9 20/05/2018 16:06:30 56.44 56.48 56.58 56.4 56.3 56.5 62.82 62.82 63.52 62.8 62.9 62.9 20/05/2018 16:06:31 56.68 56.62 56.62 56.4 56.3 56.5 62.56 62.84 63.52 62.8 62.9 62.9 20/05/2018 16:06:32 56.55 56.63 56.63 56.4 56.3 56.5 62.77 62.77 63.52 62.8 62.9 62.9 20/05/2018 16:06:33 56.66 56.65 56.65 56.4 56.3 56.5 62.84 62.84 63.52 62.8 62.9 62.9 20/05/2018 16:06:34 56.52 56.65 56.65 56.4 56.3 56.5 62.95 63 63.52 62.8 62.9 62.9 20/05/2018 16:06:35 56.52 56.64 56.65 56.4 56.3 56.5 62.62 62.91 63.52 62.8 62.9 62.9 20/05/2018 16:06:36 56.47 56.6 56.65 56.4 56.3 56.5 63.48 63.27 63.44 62.8 62.9 62.9 20/05/2018 16:06:37 56.37 56.49 56.65 56.4 56.3 56.5 63.01 63.23 63.44 62.8 62.9 62.9 20/05/2018 16:06:38 56.48 56.49 56.65 56.4 56.3 56.5 62.84 63.18 63.44 62.8 62.9 62.9 20/05/2018 16:06:39 56.67 56.66 56.66 56.4 56.3 56.5 62.59 62.97 63.44 62.8 62.9 62.9 20/05/2018 16:06:40 56.56 56.64 56.66 56.4 56.3 56.5 62.92 62.92 63.44 62.8 62.9 62.9 20/05/2018 16:06:41 56.36 56.57 56.66 56.4 56.3 56.5 62.8 62.85 63.44 62.8 62.9 62.9 20/05/2018 16:06:42 56.6 56.57 56.66 56.4 56.3 56.5 62.64 62.85 63.44 62.8 62.9 62.9 20/05/2018 16:06:43 56.44 56.59 56.66 56.4 56.3 56.5 62.65 62.76 63.44 62.8 62.9 62.9 20/05/2018 16:06:44 56.37 56.53 56.66 56.4 56.3 56.5 62.67 62.81 63.44 62.8 62.9 62.9 20/05/2018 16:06:45 56.44 56.47 56.66 56.4 56.3 56.5 62.6 62.67 63.36 62.8 62.9 62.9 20/05/2018 16:06:46 56.36 56.46 56.66 56.4 56.3 56.5 62.75 62.77 63.27 62.8 62.9 62.9 20/05/2018 16:06:47 56.28 56.51 56.66 56.4 56.3 56.5 63.35 63.25 63.27 62.8 63 62.9 20/05/2018 16:06:48 56.47 56.42 56.66 56.4 56.3 56.5 63.13 63.2 63.27 62.8 63 62.9 20/05/2018 16:06:49 56.21 56.45 56.66 56.4 56.3 56.5 63.79 63.6 63.6 62.8 63 62.9 20/05/2018 16:06:50 56.12 56.3 56.66 56.4 56.3 56.5 63.16 63.57 63.6 62.8 63 62.9 20/05/2018 16:06:51 56.36 56.35 56.66 56.4 56.3 56.5 62.56 63.43 63.6 62.8 63 62.9 20/05/2018 16:06:52 56.12 56.39 56.66 56.4 56.3 56.5 62.56 62.93 63.6 62.8 63 62.9 20/05/2018 16:06:53 56.19 56.27 56.66 56.4 56.3 56.5 62.67 62.87 63.6 62.8 63 62.9 20/05/2018 16:06:54 56.26 56.29 56.66 56.4 56.3 56.5 62.7 62.72 63.6 62.8 63 62.9 20/05/2018 16:06:55 56.27 56.29 56.66 56.4 56.3 56.5 63.06 62.98 63.6 62.8 63 62.9 20/05/2018 16:06:56 56.26 56.33 56.66 56.4 56.3 56.5 63.01 63.11 63.6 62.8 63 62.9 20/05/2018 16:06:57 56.37 56.34 56.66 56.4 56.3 56.5 63.43 63.35 63.6 62.8 63 62.9 20/05/2018 16:06:58 56.04 56.35 56.66 56.4 56.3 56.5 62.35 63.27 63.6 62.8 63 62.9 20/05/2018 16:06:59 56.09 56.18 56.66 56.4 56.3 56.5 62.4 62.7 63.6 62.8 63 62.9 20/05/2018 16:07:00 56.27 56.25 56.66 56.4 56.3 56.5 62.9 62.9 63.6 62.8 63 62.9 20/05/2018 16:07:01 56.27 56.29 56.66 56.4 56.3 56.5 62.57 62.86 63.6 62.8 63 62.9 20/05/2018 16:07:02 56.44 56.41 56.66 56.4 56.3 56.5 62.67 62.69 63.6 62.8 63 62.9 20/05/2018 16:07:03 56.26 56.4 56.66 56.4 56.3 56.5 62.25 62.72 63.6 62.8 62.9 62.9 20/05/2018 16:07:04 56.33 56.37 56.66 56.4 56.3 56.5 62.34 62.48 63.6 62.8 62.9 62.9 20/05/2018 16:07:05 56.18 56.31 56.66 56.4 56.3 56.5 62.38 62.43 63.6 62.8 62.9 62.9 20/05/2018 16:07:06 56.18 56.25 56.66 56.4 56.3 56.5 62.65 62.6 63.6 62.8 62.9 62.9 20/05/2018 16:07:07 56.44 56.41 56.66 56.4 56.3 56.5 62.59 62.66 63.6 62.8 62.9 62.9 20/05/2018 16:07:08 56.41 56.43 56.66 56.4 56.3 56.5 62.61 62.67 63.6 62.8 62.9 62.9 20/05/2018 16:07:09 56.45 56.46 56.64 56.4 56.3 56.5 62.75 62.73 63.6 62.8 62.9 62.9 20/05/2018 16:07:10 56.57 56.56 56.59 56.4 56.3 56.5 62.74 62.77 63.6 62.8 62.9 62.9 20/05/2018 16:07:11 56.48 56.58 56.59 56.4 56.3 56.5 62.67 62.84 63.6 62.8 62.9 62.9 20/05/2018 16:07:12 56.48 56.56 56.59 56.4 56.3 56.5 62.57 62.74 63.6 62.8 62.9 62.9 20/05/2018 16:07:13 56.47 56.59 56.59 56.4 56.3 56.5 62.97 62.91 63.6 62.8 62.9 62.9 20/05/2018 16:07:14 56.35 56.48 56.59 56.4 56.3 56.5 62.42 62.87 63.6 62.8 62.9 62.9 20/05/2018 16:07:15 56.22 56.41 56.59 56.4 56.3 56.5 62.5 62.6 63.6 62.8 62.9 62.9 20/05/2018 16:07:16 56.27 56.31 56.59 56.4 56.3 56.5 62.56 62.66 63.6 62.8 62.9 62.9 20/05/2018 16:07:17 56.15 56.29 56.59 56.4 56.3 56.5 62.68 62.69 63.6 62.8 62.9 62.9 20/05/2018 16:07:18 56.23 56.27 56.59 56.4 56.3 56.5 62.86 62.85 63.6 62.8 62.9 62.9 20/05/2018 16:07:19 56.48 56.42 56.59 56.4 56.3 56.5 62.84 62.9 63.57 62.8 62.9 62.9 20/05/2018 16:07:20 56.41 56.48 56.59 56.4 56.3 56.5 62.63 62.88 63.43 62.8 62.9 62.9 20/05/2018 16:07:21 56.31 56.42 56.59 56.4 56.3 56.5 62.52 62.78 63.35 62.8 62.9 62.9 20/05/2018 16:07:22 56.42 56.41 56.59 56.4 56.3 56.5 62.66 62.7 63.35 62.8 62.9 62.9 20/05/2018 16:07:23 56.3 56.41 56.59 56.4 56.3 56.5 62.53 62.74 63.35 62.8 62.9 62.9 20/05/2018 16:07:24 56.18 56.33 56.59 56.4 56.3 56.5 62.27 62.58 63.35 62.8 62.9 62.9 20/05/2018 16:07:25 56.12 56.27 56.59 56.4 56.3 56.5 62.53 62.52 63.35 62.8 62.9 62.9 20/05/2018 16:07:26 56.36 56.3 56.59 56.4 56.3 56.5 62.57 62.58 63.35 62.8 62.9 62.9 20/05/2018 16:07:27 56.38 56.39 56.59 56.4 56.3 56.5 62.43 62.56 63.27 62.8 62.9 62.9 20/05/2018 16:07:28 56.5 56.48 56.59 56.4 56.3 56.5 62.69 62.67 62.91 62.8 62.9 62.9 20/05/2018 16:07:29 56.47 56.52 56.59 56.4 56.3 56.5 62.54 62.68 62.91 62.8 62.9 62.9 20/05/2018 16:07:30 56.45 56.56 56.59 56.4 56.3 56.5 62.64 62.71 62.91 62.8 62.9 62.9 20/05/2018 16:07:31 56.42 56.47 56.59 56.4 56.3 56.5 62.61 62.65 62.91 62.8 62.9 62.9 20/05/2018 16:07:32 56.51 56.51 56.59 56.4 56.3 56.5 62.46 62.7 62.91 62.8 62.9 62.9 20/05/2018 16:07:33 56.64 56.6 56.6 56.4 56.3 56.5 62.67 62.69 62.91 62.8 62.9 62.9 20/05/2018 16:07:34 56.46 56.58 56.6 56.4 56.3 56.5 62.59 62.65 62.91 62.8 62.9 62.9 20/05/2018 16:07:35 56.31 56.52 56.6 56.4 56.3 56.5 62.46 62.65 62.91 62.8 62.9 62.9 20/05/2018 16:07:36 56.54 56.54 56.6 56.4 56.3 56.5 62.67 62.71 62.91 62.8 62.9 62.9 20/05/2018 16:07:37 56.37 56.56 56.6 56.4 56.3 56.5 62.87 62.84 62.91 62.8 62.9 62.9 20/05/2018 16:07:38 56.13 56.4 56.6 56.4 56.3 56.5 62.39 62.85 62.91 62.8 62.9 62.9 20/05/2018 16:07:39 56.19 56.3 56.6 56.4 56.3 56.5 62.86 62.82 62.91 62.8 62.9 62.9 20/05/2018 16:07:40 56.27 56.29 56.6 56.4 56.3 56.5 62.36 62.73 62.91 62.8 62.9 62.9 20/05/2018 16:07:41 56.29 56.34 56.6 56.4 56.3 56.5 62.78 62.77 62.91 62.8 62.9 62.9 20/05/2018 16:07:42 56.1 56.32 56.6 56.4 56.3 56.5 62.54 62.78 62.91 62.8 62.9 62.9 20/05/2018 16:07:43 56.04 56.15 56.6 56.4 56.3 56.5 62.53 62.66 62.9 62.8 62.9 62.9 20/05/2018 16:07:44 56.04 56.14 56.6 56.4 56.3 56.5 62.34 62.59 62.9 62.8 62.9 62.9 20/05/2018 16:07:45 56.34 56.28 56.6 56.4 56.3 56.5 62.55 62.54 62.9 62.8 62.9 62.9 20/05/2018 16:07:46 56.22 56.31 56.6 56.4 56.3 56.5 62.58 62.62 62.9 62.8 62.9 62.9 20/05/2018 16:07:47 56.12 56.24 56.6 56.4 56.3 56.5 62.21 62.55 62.9 62.8 62.9 62.9 20/05/2018 16:07:48 56.01 56.15 56.6 56.4 56.3 56.5 62.52 62.48 62.9 62.8 62.9 62.9 20/05/2018 16:07:49 56.21 56.18 56.6 56.4 56.3 56.5 62.38 62.53 62.88 62.8 62.9 62.9 20/05/2018 16:07:50 56.13 56.2 56.6 56.4 56.3 56.5 62.35 62.44 62.85 62.8 62.9 62.9 20/05/2018 16:07:51 56.14 56.18 56.6 56.4 56.3 56.5 62.4 62.49 62.85 62.8 62.9 62.9 20/05/2018 16:07:52 56.38 56.33 56.6 56.4 56.3 56.5 62.51 62.51 62.85 62.8 62.9 62.9 20/05/2018 16:07:53 56.41 56.41 56.6 56.4 56.3 56.5 62.35 62.49 62.85 62.8 62.9 62.9 20/05/2018 16:07:54 56.19 56.37 56.6 56.4 56.3 56.5 62.64 62.61 62.85 62.8 62.9 62.9 20/05/2018 16:07:55 56.52 56.45 56.6 56.4 56.3 56.5 62.81 62.8 62.85 62.8 62.9 62.9 20/05/2018 16:07:56 56.4 56.46 56.6 56.4 56.3 56.5 62.73 62.78 62.85 62.8 62.9 62.9 20/05/2018 16:07:57 56.4 56.49 56.6 56.4 56.3 56.5 62.79 62.81 62.85 62.8 62.9 62.9 20/05/2018 16:07:58 56.51 56.53 56.6 56.4 56.3 56.5 62.94 62.95 62.95 62.8 62.9 62.9 20/05/2018 16:07:59 56.16 56.52 56.6 56.4 56.3 56.5 62.45 62.87 62.95 62.8 62.9 62.9 20/05/2018 16:08:00 56.34 56.36 56.6 56.4 56.3 56.5 62.76 62.76 62.95 62.8 62.9 62.9 20/05/2018 16:08:01 56.41 56.4 56.6 56.4 56.3 56.5 62.9 62.87 62.95 62.8 62.9 62.9 20/05/2018 16:08:02 56.32 56.44 56.6 56.4 56.3 56.5 62.78 62.93 62.95 62.8 62.9 62.9 20/05/2018 16:08:03 56.37 56.47 56.58 56.4 56.3 56.5 62.53 62.86 62.95 62.8 62.9 62.9 20/05/2018 16:08:04 56.37 56.45 56.56 56.4 56.3 56.5 62.55 62.69 62.95 62.8 62.9 62.9 20/05/2018 16:08:05 56.34 56.39 56.56 56.4 56.3 56.5 62.45 62.63 62.95 62.8 62.9 62.9 20/05/2018 16:08:06 56.29 56.36 56.56 56.4 56.3 56.5 62.47 62.53 62.95 62.8 62.9 62.9 20/05/2018 16:08:07 56.26 56.37 56.53 56.4 56.3 56.5 62.95 62.84 62.95 62.8 62.9 62.9 20/05/2018 16:08:08 56.32 56.4 56.53 56.4 56.3 56.5 62.56 62.74 62.95 62.8 62.9 62.9 20/05/2018 16:08:09 56.47 56.43 56.53 56.4 56.3 56.5 62.63 62.79 62.95 62.8 62.9 62.9 20/05/2018 16:08:10 56.42 56.5 56.53 56.4 56.3 56.5 62.97 62.87 62.95 62.8 62.9 62.9 20/05/2018 16:08:11 56.27 56.42 56.53 56.4 56.3 56.5 62.46 62.84 62.95 62.8 62.9 62.9 20/05/2018 16:08:12 56.39 56.42 56.53 56.4 56.3 56.5 62.51 62.64 62.95 62.8 62.9 62.9 20/05/2018 16:08:13 56.35 56.41 56.53 56.4 56.3 56.5 62.66 62.71 62.95 62.8 62.9 62.9 20/05/2018 16:08:14 56.27 56.38 56.53 56.4 56.3 56.5 62.81 62.79 62.95 62.8 62.9 62.9 20/05/2018 16:08:15 56.28 56.37 56.53 56.4 56.3 56.5 62.51 62.78 62.95 62.8 62.9 62.9 20/05/2018 16:08:16 56.35 56.38 56.53 56.4 56.3 56.5 62.73 62.73 62.95 62.8 62.9 62.9 20/05/2018 16:08:17 56.36 56.39 56.53 56.4 56.3 56.5 62.59 62.85 62.95 62.8 62.9 62.9 20/05/2018 16:08:18 56.44 56.47 56.53 56.4 56.3 56.5 62.61 62.66 62.95 62.8 62.9 62.9 20/05/2018 16:08:19 56.26 56.45 56.53 56.4 56.3 56.5 62.65 62.74 62.95 62.8 62.9 62.9 20/05/2018 16:08:20 56.4 56.46 56.53 56.4 56.3 56.5 62.47 62.65 62.95 62.8 62.9 62.9 20/05/2018 16:08:21 56.31 56.38 56.53 56.4 56.3 56.5 62.75 62.74 62.95 62.8 62.9 62.9 20/05/2018 16:08:22 56.18 56.37 56.53 56.4 56.3 56.5 62.43 62.7 62.95 62.8 62.9 62.9 20/05/2018 16:08:23 56.34 56.36 56.53 56.4 56.3 56.5 62.66 62.69 62.95 62.8 62.9 62.9 20/05/2018 16:08:24 56.24 56.3 56.53 56.4 56.3 56.5 62.61 62.67 62.95 62.8 62.9 62.9 20/05/2018 16:08:25 56.23 56.32 56.53 56.4 56.3 56.5 62.85 62.82 62.95 62.8 62.9 62.9 20/05/2018 16:08:26 56.16 56.28 56.53 56.4 56.3 56.5 62.21 62.87 62.95 62.8 62.9 62.9 20/05/2018 16:08:27 56.3 56.3 56.53 56.4 56.3 56.5 62.43 62.52 62.95 62.8 62.9 62.9 20/05/2018 16:08:28 56.11 56.26 56.52 56.4 56.3 56.5 62.32 62.54 62.93 62.7 62.9 62.9 20/05/2018 16:08:29 56.23 56.26 56.5 56.4 56.3 56.5 62.33 62.47 62.93 62.7 62.9 62.9 20/05/2018 16:08:30 56.08 56.25 56.5 56.4 56.3 56.5 62.38 62.41 62.93 62.7 62.9 62.9 20/05/2018 16:08:31 56.51 56.38 56.5 56.4 56.3 56.5 62.49 62.51 62.93 62.7 62.9 62.9 20/05/2018 16:08:32 56.32 56.4 56.5 56.4 56.3 56.5 62.5 62.64 62.87 62.7 62.9 62.9 20/05/2018 16:08:33 56.35 56.39 56.5 56.4 56.3 56.5 62.43 62.49 62.87 62.7 62.9 62.9 20/05/2018 16:08:34 56.51 56.49 56.5 56.4 56.3 56.5 62.71 62.67 62.87 62.7 62.9 62.9 20/05/2018 16:08:35 56.13 56.46 56.5 56.4 56.3 56.5 62.31 62.7 62.87 62.7 62.9 62.9 20/05/2018 16:08:36 56.11 56.26 56.5 56.4 56.3 56.5 62.19 62.48 62.87 62.7 62.9 62.9 20/05/2018 16:08:37 56.12 56.21 56.5 56.4 56.3 56.5 62.63 62.55 62.87 62.7 62.9 62.9 20/05/2018 16:08:38 55.95 56.13 56.5 56.4 56.3 56.5 62.33 62.53 62.87 62.7 62.9 62.9 20/05/2018 16:08:39 56.23 56.19 56.5 56.4 56.3 56.5 62.54 62.57 62.87 62.7 62.9 62.9 20/05/2018 16:08:40 56.11 56.18 56.49 56.4 56.3 56.5 62.21 62.52 62.87 62.7 62.9 62.9 20/05/2018 16:08:41 56.38 56.31 56.49 56.4 56.3 56.5 62.49 62.46 62.87 62.7 62.9 62.9 20/05/2018 16:08:42 56.31 56.35 56.49 56.4 56.3 56.5 62.62 62.61 62.87 62.7 62.9 62.9 20/05/2018 16:08:43 56.23 56.34 56.49 56.4 56.3 56.5 62.45 62.62 62.87 62.7 62.9 62.9 20/05/2018 16:08:44 56.4 56.37 56.49 56.4 56.3 56.5 62.86 62.77 62.87 62.7 62.9 62.9 20/05/2018 16:08:45 56.26 56.38 56.49 56.4 56.3 56.5 62.77 62.83 62.87 62.7 62.9 62.9 20/05/2018 16:08:46 56.21 56.35 56.49 56.4 56.3 56.5 62.87 62.92 62.92 62.7 62.9 62.9 20/05/2018 16:08:47 56.22 56.32 56.49 56.4 56.3 56.5 62.9 63.13 63.13 62.7 62.9 62.9 20/05/2018 16:08:48 56.38 56.39 56.49 56.4 56.3 56.5 62.94 62.96 63.13 62.7 62.9 62.9 20/05/2018 16:08:49 56.03 56.3 56.49 56.4 56.3 56.5 62.95 63.02 63.13 62.7 62.9 62.9 20/05/2018 16:08:50 56.23 56.22 56.49 56.4 56.3 56.5 62.78 62.99 63.13 62.7 62.9 62.9 20/05/2018 16:08:51 56.25 56.26 56.49 56.4 56.3 56.5 62.59 62.92 63.13 62.7 62.9 62.9 20/05/2018 16:08:52 55.98 56.24 56.49 56.4 56.3 56.5 62.55 62.71 63.13 62.7 62.9 62.9 20/05/2018 16:08:53 56.27 56.27 56.49 56.4 56.3 56.5 62.85 62.87 63.13 62.7 62.9 62.9 20/05/2018 16:08:54 56.27 56.28 56.49 56.4 56.3 56.5 62.89 62.85 63.13 62.7 62.9 62.9 20/05/2018 16:08:55 56.35 56.34 56.49 56.4 56.3 56.5 62.96 63.03 63.13 62.7 62.9 62.9 20/05/2018 16:08:56 56.36 56.41 56.49 56.4 56.3 56.5 62.56 62.9 63.13 62.7 62.9 62.9 20/05/2018 16:08:57 56.37 56.49 56.49 56.4 56.3 56.5 62.42 62.78 63.13 62.7 62.9 62.9 20/05/2018 16:08:58 56.13 56.37 56.49 56.4 56.3 56.5 64.44 64.09 64.09 62.7 62.9 62.9 20/05/2018 16:08:59 56.35 56.34 56.49 56.4 56.3 56.5 62.68 63.49 64.09 62.7 62.9 62.9 20/05/2018 16:09:00 56.42 56.41 56.49 56.4 56.3 56.5 63.68 63.55 64.09 62.7 62.9 62.9 20/05/2018 16:09:01 56.4 56.44 56.49 56.4 56.3 56.5 64.21 64.04 64.09 62.7 62.9 62.9 20/05/2018 16:09:02 56.4 56.47 56.49 56.4 56.3 56.5 63.93 64.18 64.18 62.7 62.9 62.9 20/05/2018 16:09:03 56.1 56.4 56.49 56.4 56.3 56.5 62.99 63.89 64.18 62.7 62.9 62.9 20/05/2018 16:09:04 56.02 56.26 56.49 56.4 56.3 56.5 63.27 63.45 64.18 62.7 62.9 62.9 20/05/2018 16:09:05 56.28 56.29 56.49 56.4 56.3 56.4 63.15 63.44 64.18 62.7 62.9 62.9 20/05/2018 16:09:06 56.07 56.21 56.49 56.4 56.3 56.4 62.82 63.24 64.18 62.7 62.9 62.9 20/05/2018 16:09:07 56.02 56.17 56.49 56.4 56.3 56.4 62.88 63.07 64.18 62.7 62.9 62.9 20/05/2018 16:09:08 55.98 56.08 56.49 56.4 56.3 56.4 62.68 62.95 64.18 62.7 62.9 62.9 20/05/2018 16:09:09 56 56.04 56.49 56.4 56.3 56.4 63.01 63.03 64.18 62.7 62.9 62.9 20/05/2018 16:09:10 56.17 56.13 56.49 56.4 56.3 56.4 63.1 63.1 64.18 62.8 62.9 62.9 20/05/2018 16:09:11 55.99 56.13 56.49 56.4 56.3 56.4 62.8 63.06 64.18 62.8 62.9 62.9 20/05/2018 16:09:12 56.1 56.13 56.49 56.3 56.3 56.4 63.02 63.07 64.18 62.8 62.9 62.9 20/05/2018 16:09:13 56.25 56.21 56.49 56.3 56.3 56.4 63.32 63.32 64.18 62.8 62.9 62.9 20/05/2018 16:09:14 56.31 56.29 56.49 56.3 56.3 56.4 63.54 63.56 64.18 62.8 62.9 62.9 20/05/2018 16:09:15 56.11 56.28 56.49 56.3 56.3 56.4 64.05 63.93 64.18 62.8 62.9 62.9 20/05/2018 16:09:16 56.2 56.29 56.49 56.3 56.3 56.4 63.12 63.85 64.18 62.8 62.9 62.9 20/05/2018 16:09:17 56.15 56.22 56.49 56.3 56.3 56.4 62.89 63.42 64.18 62.8 62.9 62.9 20/05/2018 16:09:18 56.1 56.2 56.49 56.3 56.3 56.4 62.72 63.18 64.18 62.8 62.9 62.9 20/05/2018 16:09:19 56.11 56.18 56.49 56.3 56.3 56.4 62.63 62.86 64.18 62.8 62.9 62.9 20/05/2018 16:09:20 56.1 56.19 56.49 56.3 56.3 56.4 62.95 62.92 64.18 62.8 62.9 62.9 20/05/2018 16:09:21 56.03 56.15 56.49 56.3 56.3 56.4 63.43 63.33 64.18 62.8 62.9 62.9 20/05/2018 16:09:22 55.94 56.13 56.49 56.3 56.3 56.4 64.16 63.93 64.18 62.8 62.9 62.9 20/05/2018 16:09:23 56.1 56.07 56.49 56.3 56.3 56.4 63.98 64.01 64.18 62.8 62.9 62.9 20/05/2018 16:09:24 56.28 56.22 56.49 56.3 56.3 56.4 64.14 64.17 64.18 62.8 62.9 62.9 20/05/2018 16:09:25 56.21 56.24 56.49 56.3 56.3 56.4 63.3 64.12 64.18 62.8 62.9 62.9 20/05/2018 16:09:26 56.2 56.29 56.49 56.3 56.3 56.4 63.33 63.68 64.18 62.8 62.9 62.9 20/05/2018 16:09:27 56.24 56.23 56.47 56.3 56.3 56.4 62.89 63.38 64.18 62.8 62.9 62.9 20/05/2018 16:09:28 56.09 56.27 56.47 56.3 56.3 56.4 62.95 63.11 64.18 62.8 62.9 62.9 20/05/2018 16:09:29 56.32 56.33 56.47 56.3 56.3 56.4 63.12 63.21 64.18 62.8 62.9 62.9 20/05/2018 16:09:30 56.29 56.35 56.47 56.3 56.3 56.4 62.59 63.13 64.18 62.8 62.9 62.9 20/05/2018 16:09:31 56.29 56.4 56.47 56.3 56.3 56.4 62.81 62.87 64.18 62.8 62.9 62.9 20/05/2018 16:09:32 56.12 56.26 56.4 56.3 56.3 56.4 62.9 62.95 64.17 62.8 62.9 62.9 20/05/2018 16:09:33 56.31 56.28 56.4 56.3 56.3 56.4 63.23 63.12 64.17 62.8 62.9 62.9 20/05/2018 16:09:34 56.45 56.41 56.41 56.3 56.3 56.4 62.97 63.12 64.17 62.8 62.9 62.9 20/05/2018 16:09:35 56.23 56.37 56.41 56.3 56.3 56.4 63.77 63.59 64.17 62.8 62.9 62.9 20/05/2018 16:09:36 56.31 56.38 56.41 56.3 56.3 56.4 63.74 63.8 64.17 62.8 62.9 62.9 20/05/2018 16:09:37 56.32 56.35 56.41 56.3 56.3 56.4 63.39 63.75 64.17 62.8 62.9 62.9 20/05/2018 16:09:38 56.21 56.34 56.41 56.3 56.3 56.4 63.28 63.48 64.17 62.8 62.9 62.9 20/05/2018 16:09:39 56.21 56.34 56.41 56.3 56.3 56.4 63.07 63.44 64.17 62.8 62.9 62.9 20/05/2018 16:09:40 56.33 56.32 56.41 56.3 56.3 56.4 63.35 63.33 64.17 62.8 62.9 62.9 20/05/2018 16:09:41 55.93 56.29 56.41 56.3 56.3 56.4 63.17 63.35 64.17 62.8 62.9 62.9 20/05/2018 16:09:42 56.21 56.18 56.41 56.3 56.3 56.4 62.98 63.31 64.17 62.8 62.9 62.9 20/05/2018 16:09:43 56.28 56.25 56.41 56.3 56.3 56.4 62.78 63.1 64.17 62.8 62.9 62.9 20/05/2018 16:09:44 56.07 56.29 56.41 56.3 56.3 56.4 62.75 63 64.17 62.8 62.9 62.9 20/05/2018 16:09:45 56.31 56.3 56.41 56.3 56.3 56.4 62.6 62.8 64.17 62.8 62.9 62.9 20/05/2018 16:09:46 56.35 56.32 56.41 56.3 56.3 56.4 62.79 62.87 64.17 62.8 62.9 62.9 20/05/2018 16:09:47 56.37 56.4 56.41 56.3 56.3 56.4 62.71 62.82 64.17 62.8 62.9 62.9 20/05/2018 16:09:48 56.59 56.57 56.57 56.3 56.3 56.4 62.77 62.82 64.17 62.8 62.9 62.9 20/05/2018 16:09:49 56.35 56.59 56.59 56.3 56.3 56.4 62.75 62.83 64.17 62.8 62.9 62.9 20/05/2018 16:09:50 56.17 56.42 56.59 56.3 56.3 56.4 62.62 62.77 64.17 62.8 62.9 62.9 20/05/2018 16:09:51 56.34 56.37 56.59 56.3 56.3 56.4 62.89 62.87 64.17 62.8 62.9 62.9 20/05/2018 16:09:52 56.31 56.37 56.59 56.3 56.3 56.4 62.64 62.87 64.17 62.8 62.9 62.9 20/05/2018 16:09:53 56.36 56.41 56.59 56.3 56.3 56.4 62.93 62.93 64.17 62.8 62.9 62.9 20/05/2018 16:09:54 56.43 56.46 56.59 56.3 56.3 56.4 62.87 62.91 64.12 62.8 62.9 62.9 20/05/2018 16:09:55 56.39 56.47 56.59 56.3 56.3 56.4 62.63 62.94 63.8 62.8 62.9 62.9 20/05/2018 16:09:56 56.51 56.49 56.59 56.3 56.3 56.4 62.87 62.83 63.8 62.8 62.9 62.9 20/05/2018 16:09:57 56.44 56.49 56.59 56.3 56.3 56.4 62.6 62.84 63.8 62.8 62.9 62.9 20/05/2018 16:09:58 56.35 56.5 56.59 56.3 56.3 56.4 63.02 62.95 63.8 62.8 62.9 62.9 20/05/2018 16:09:59 56.25 56.44 56.59 56.3 56.3 56.4 62.89 63.01 63.8 62.8 62.9 62.9 20/05/2018 16:10:00 56.23 56.34 56.59 56.3 56.3 56.4 62.6 62.84 63.8 62.8 62.9 62.9 20/05/2018 16:10:01 56.31 56.34 56.59 56.3 56.3 56.4 63 62.93 63.8 62.8 62.9 62.9 20/05/2018 16:10:02 56.49 56.43 56.59 56.3 56.3 56.4 63 63.05 63.8 62.8 62.9 62.9 20/05/2018 16:10:03 56.54 56.55 56.59 56.3 56.3 56.4 62.76 62.99 63.8 62.8 62.9 62.9 20/05/2018 16:10:04 56.46 56.53 56.59 56.3 56.3 56.4 63.03 63.06 63.8 62.8 62.9 62.9 20/05/2018 16:10:05 56.1 56.54 56.59 56.3 56.3 56.4 63.29 63.26 63.8 62.8 62.9 62.9 20/05/2018 16:10:06 56.35 56.36 56.59 56.3 56.3 56.4 63.54 63.42 63.75 62.8 62.9 62.9 20/05/2018 16:10:07 56.3 56.32 56.59 56.3 56.3 56.4 63.46 63.46 63.48 62.8 62.9 62.9 20/05/2018 16:10:08 56.35 56.38 56.59 56.3 56.3 56.4 62.96 63.47 63.47 62.8 62.9 62.9 20/05/2018 16:10:09 56.13 56.31 56.59 56.3 56.3 56.4 62.73 63.13 63.47 62.8 62.9 62.9 20/05/2018 16:10:10 55.95 56.24 56.59 56.3 56.3 56.4 62.52 62.92 63.47 62.8 62.9 62.9 20/05/2018 16:10:11 56.07 56.12 56.59 56.3 56.3 56.4 62.95 62.96 63.47 62.8 62.9 62.9 20/05/2018 16:10:12 55.96 56.09 56.59 56.3 56.3 56.4 62.65 62.94 63.47 62.8 62.9 62.9 20/05/2018 16:10:13 56.21 56.17 56.59 56.3 56.3 56.4 63.08 63 63.47 62.8 62.9 62.9 20/05/2018 16:10:14 56.22 56.27 56.59 56.3 56.3 56.4 63.21 63.22 63.47 62.8 62.9 62.9 20/05/2018 16:10:15 56.12 56.26 56.59 56.3 56.3 56.4 63.51 63.39 63.47 62.8 62.9 62.9 20/05/2018 16:10:16 56.14 56.17 56.59 56.3 56.3 56.4 63 63.43 63.47 62.8 62.9 62.9 20/05/2018 16:10:17 56.27 56.24 56.59 56.3 56.3 56.4 62.82 63.15 63.47 62.8 62.9 62.9 20/05/2018 16:10:18 56.26 56.29 56.59 56.3 56.3 56.4 62.79 62.99 63.47 62.8 62.9 62.9 20/05/2018 16:10:19 56.21 56.3 56.55 56.3 56.3 56.4 62.93 62.97 63.47 62.8 62.9 62.9 20/05/2018 16:10:20 56.39 56.37 56.55 56.3 56.3 56.4 63.37 63.31 63.47 62.8 62.9 62.9 20/05/2018 16:10:21 56.39 56.4 56.55 56.3 56.3 56.4 64.05 63.79 63.79 62.8 62.9 62.9 20/05/2018 16:10:22 56.54 56.51 56.55 56.3 56.3 56.4 63.33 63.75 63.79 62.9 62.9 62.9 20/05/2018 16:10:23 56.41 56.51 56.55 56.3 56.3 56.4 62.65 63.5 63.79 62.9 62.9 62.9 20/05/2018 16:10:24 56.53 56.56 56.56 56.3 56.3 56.4 62.81 62.99 63.79 62.8 62.9 62.9 20/05/2018 16:10:25 56.41 56.52 56.56 56.3 56.3 56.4 63.51 63.34 63.79 62.9 62.9 62.9 20/05/2018 16:10:26 56.61 56.57 56.57 56.3 56.3 56.4 63.26 63.39 63.79 62.9 62.9 62.9 20/05/2018 16:10:27 56.33 56.57 56.57 56.3 56.3 56.4 63.19 63.36 63.79 62.9 62.9 62.9 20/05/2018 16:10:28 56.34 56.44 56.57 56.3 56.3 56.4 62.71 63.22 63.79 62.9 62.9 62.9 20/05/2018 16:10:29 56.41 56.44 56.57 56.3 56.3 56.4 62.62 62.93 63.79 62.9 62.9 62.9 20/05/2018 16:10:30 56.55 56.55 56.57 56.3 56.3 56.4 62.71 62.79 63.79 62.9 62.9 62.9 20/05/2018 16:10:31 56.76 56.72 56.72 56.3 56.3 56.4 63.08 63.03 63.79 62.9 62.9 62.9 20/05/2018 16:10:32 56.6 56.71 56.72 56.3 56.3 56.4 63.79 63.5 63.79 62.9 62.9 62.9 20/05/2018 16:10:33 56.64 56.7 56.72 56.3 56.3 56.4 63.51 63.63 63.79 62.9 62.9 62.9 20/05/2018 16:10:34 56.47 56.62 56.72 56.3 56.3 56.4 63.27 63.45 63.79 62.9 62.9 62.9 20/05/2018 16:10:35 56.29 56.54 56.72 56.3 56.3 56.4 63.09 63.37 63.79 62.9 62.9 62.9 20/05/2018 16:10:36 56.58 56.56 56.72 56.3 56.3 56.4 63.04 63.28 63.79 62.9 62.9 62.9 20/05/2018 16:10:37 56.53 56.62 56.72 56.3 56.3 56.4 63.06 63.16 63.79 62.9 62.9 62.9 20/05/2018 16:10:38 56.51 56.55 56.72 56.3 56.3 56.4 62.86 63.11 63.79 62.9 62.9 62.9 20/05/2018 16:10:39 56.56 56.6 56.72 56.3 56.3 56.4 62.8 62.99 63.79 62.9 62.9 62.9 20/05/2018 16:10:40 56.84 56.78 56.78 56.3 56.3 56.4 62.82 62.92 63.79 62.9 62.9 62.9 20/05/2018 16:10:41 56.65 56.8 56.8 56.3 56.3 56.4 62.86 63.02 63.79 62.9 62.9 62.9 20/05/2018 16:10:42 56.72 56.77 56.8 56.3 56.3 56.4 62.58 62.88 63.79 62.9 62.9 62.9 20/05/2018 16:10:43 56.78 56.77 56.8 56.3 56.3 56.4 62.88 62.81 63.79 62.9 62.9 62.9 20/05/2018 16:10:44 56.89 56.89 56.89 56.3 56.3 56.4 63.23 63.1 63.79 62.9 62.9 62.9 20/05/2018 16:10:45 56.86 56.92 56.92 56.3 56.3 56.4 62.66 63.1 63.79 62.9 62.9 62.9 20/05/2018 16:10:46 56.72 56.9 56.92 56.3 56.3 56.4 63.02 63.03 63.79 62.9 62.9 62.9 20/05/2018 16:10:47 56.74 56.79 56.92 56.3 56.3 56.4 63.04 63.01 63.79 62.9 62.9 62.9 20/05/2018 16:10:48 56.7 56.79 56.92 56.3 56.3 56.4 62.75 63.1 63.79 62.9 62.9 62.9 20/05/2018 16:10:49 56.71 56.77 56.92 56.3 56.3 56.4 62.8 62.89 63.79 62.9 62.9 62.9 20/05/2018 16:10:50 56.75 56.82 56.92 56.3 56.3 56.4 63.05 63.03 63.79 62.9 62.9 62.9 20/05/2018 16:10:51 56.92 56.87 56.92 56.3 56.3 56.4 63.3 63.22 63.75 62.9 62.9 62.9 20/05/2018 16:10:52 56.52 56.87 56.92 56.3 56.3 56.4 63.44 63.48 63.63 62.9 62.9 62.9 20/05/2018 16:10:53 56.13 56.63 56.92 56.3 56.3 56.4 63.1 63.65 63.65 62.9 62.9 62.9 20/05/2018 16:10:54 56.12 56.35 56.92 56.3 56.3 56.4 62.76 63.19 63.65 62.9 62.9 62.9 20/05/2018 16:10:55 56.5 56.41 56.92 56.3 56.3 56.4 63.01 63.07 63.65 62.9 62.9 62.9 20/05/2018 16:10:56 56.56 56.57 56.92 56.3 56.3 56.4 62.82 63.05 63.65 62.9 62.9 62.9 20/05/2018 16:10:57 56.52 56.56 56.92 56.3 56.3 56.4 63.46 63.35 63.65 62.9 62.9 62.9 20/05/2018 16:10:58 56.4 56.54 56.92 56.3 56.3 56.4 62.83 63.28 63.65 62.9 62.9 62.9 20/05/2018 16:10:59 56.53 56.52 56.92 56.3 56.3 56.4 62.7 63.01 63.65 62.9 62.9 62.9 20/05/2018 16:11:00 56.56 56.59 56.92 56.3 56.3 56.4 62.59 62.87 63.65 62.9 62.9 62.9 20/05/2018 16:11:01 56.69 56.68 56.92 56.3 56.3 56.4 62.84 62.88 63.65 62.9 62.9 62.9 20/05/2018 16:11:02 56.38 56.69 56.92 56.3 56.3 56.4 62.57 62.85 63.65 62.9 62.9 62.9 20/05/2018 16:11:03 56.37 56.48 56.92 56.3 56.3 56.4 62.36 62.69 63.65 62.9 62.9 62.9 20/05/2018 16:11:04 56.54 56.52 56.92 56.3 56.3 56.4 62.44 62.6 63.65 62.9 62.9 62.9 20/05/2018 16:11:05 56.58 56.6 56.92 56.3 56.3 56.4 62.81 62.7 63.65 62.9 62.9 62.9 20/05/2018 16:11:06 56.46 56.54 56.92 56.3 56.3 56.4 62.72 62.76 63.65 62.9 62.9 62.9 20/05/2018 16:11:07 56.33 56.5 56.92 56.3 56.3 56.4 62.86 62.88 63.65 62.9 62.9 62.9 20/05/2018 16:11:08 56.51 56.5 56.92 56.3 56.3 56.4 62.49 62.75 63.65 62.8 62.9 62.9 20/05/2018 16:11:09 56.33 56.47 56.92 56.3 56.3 56.4 62.76 62.82 63.65 62.8 62.9 62.9 20/05/2018 16:11:10 56.25 56.38 56.92 56.3 56.3 56.4 63.04 63.01 63.65 62.8 62.9 62.9 20/05/2018 16:11:11 56.21 56.36 56.92 56.3 56.3 56.4 62.81 62.96 63.65 62.8 62.9 62.9 20/05/2018 16:11:12 56.46 56.43 56.92 56.3 56.3 56.4 62.78 62.91 63.65 62.9 62.9 62.9 20/05/2018 16:11:13 56.21 56.34 56.92 56.3 56.3 56.4 62.58 62.82 63.65 62.9 62.9 62.9 20/05/2018 16:11:14 56.2 56.3 56.92 56.3 56.3 56.4 62.75 62.79 63.65 62.8 62.9 62.9 20/05/2018 16:11:15 56.34 56.35 56.9 56.3 56.3 56.4 62.92 62.88 63.65 62.8 62.9 62.9 20/05/2018 16:11:16 56.26 56.33 56.87 56.3 56.3 56.4 62.72 62.88 63.65 62.8 62.9 62.9 20/05/2018 16:11:17 56.34 56.35 56.87 56.3 56.3 56.4 62.91 62.93 63.65 62.8 62.9 62.9 20/05/2018 16:11:18 56.39 56.44 56.87 56.3 56.3 56.4 62.88 62.94 63.65 62.8 62.9 62.9 20/05/2018 16:11:19 56.5 56.48 56.87 56.3 56.3 56.4 62.84 62.94 63.65 62.8 62.9 62.9 20/05/2018 16:11:20 56.46 56.53 56.87 56.3 56.3 56.4 62.92 62.92 63.65 62.8 62.9 62.9 20/05/2018 16:11:21 56.59 56.6 56.87 56.3 56.3 56.4 62.98 63.01 63.65 62.8 62.9 62.9 20/05/2018 16:11:22 56.41 56.56 56.69 56.3 56.3 56.4 62.92 63.11 63.65 62.8 62.9 62.9 20/05/2018 16:11:23 56.57 56.55 56.69 56.3 56.3 56.4 63.1 63.08 63.35 62.9 62.9 62.9 20/05/2018 16:11:24 56.65 56.63 56.69 56.3 56.3 56.4 63.95 63.65 63.65 62.9 62.9 62.9 20/05/2018 16:11:25 56.47 56.62 56.69 56.3 56.3 56.4 63.16 63.65 63.65 62.9 62.9 62.9 20/05/2018 16:11:26 56.39 56.52 56.69 56.3 56.3 56.4 63.16 63.52 63.65 62.9 62.9 62.9 20/05/2018 16:11:27 56.53 56.52 56.69 56.3 56.3 56.4 62.71 63.23 63.65 62.9 62.9 62.9 20/05/2018 16:11:28 56.28 56.53 56.69 56.3 56.3 56.4 62.66 62.85 63.65 62.9 62.9 62.9 20/05/2018 16:11:29 56.41 56.44 56.69 56.3 56.3 56.4 62.72 62.81 63.65 62.9 62.9 62.9 20/05/2018 16:11:30 56.59 56.55 56.69 56.3 56.3 56.4 63.32 63.1 63.65 62.9 62.9 62.9 20/05/2018 16:11:31 56.61 56.62 56.69 56.3 56.3 56.4 62.93 63.1 63.65 62.9 62.9 62.9 20/05/2018 16:11:32 56.5 56.65 56.65 56.3 56.3 56.4 62.61 63.03 63.65 62.9 62.9 62.9 20/05/2018 16:11:33 56.38 56.52 56.65 56.3 56.3 56.4 62.52 62.76 63.65 62.9 62.9 62.9 20/05/2018 16:11:34 56.4 56.48 56.65 56.3 56.3 56.4 62.61 62.67 63.65 62.9 62.9 62.9 20/05/2018 16:11:35 56.5 56.5 56.65 56.3 56.3 56.4 62.87 62.82 63.65 62.9 62.9 62.9 20/05/2018 16:11:36 56.75 56.65 56.65 56.3 56.3 56.4 62.62 62.84 63.65 62.9 62.9 62.9 20/05/2018 16:11:37 56.49 56.67 56.67 56.3 56.3 56.4 62.71 62.77 63.65 62.9 62.9 62.9 20/05/2018 16:11:38 56.57 56.62 56.67 56.3 56.3 56.4 62.71 62.77 63.65 62.9 62.9 62.9 20/05/2018 16:11:39 56.56 56.6 56.67 56.3 56.3 56.4 62.55 62.75 63.65 62.9 62.9 62.9 20/05/2018 16:11:40 56.56 56.64 56.67 56.3 56.3 56.4 63.04 63.06 63.65 62.9 62.9 62.9 20/05/2018 16:11:41 56.65 56.65 56.67 56.3 56.3 56.4 62.96 63.11 63.65 62.9 62.9 62.9 20/05/2018 16:11:42 56.55 56.62 56.67 56.3 56.3 56.4 62.49 62.93 63.65 62.9 62.9 62.9 20/05/2018 16:11:43 56.59 56.66 56.67 56.3 56.3 56.4 62.67 62.77 63.65 62.9 62.9 62.9 20/05/2018 16:11:44 56.37 56.58 56.67 56.3 56.3 56.4 62.94 62.87 63.65 62.9 62.9 62.9 20/05/2018 16:11:45 56.49 56.51 56.67 56.3 56.3 56.4 62.56 62.9 63.65 62.9 62.9 62.9 20/05/2018 16:11:46 56.52 56.56 56.67 56.3 56.3 56.4 62.76 62.8 63.65 62.9 62.9 62.9 20/05/2018 16:11:47 56.3 56.51 56.67 56.3 56.3 56.4 63.34 63.19 63.65 62.9 62.9 62.9 20/05/2018 16:11:48 56.36 56.42 56.67 56.3 56.3 56.4 63.53 63.53 63.65 62.9 62.9 62.9 20/05/2018 16:11:49 56.4 56.45 56.67 56.3 56.3 56.4 64.33 64.06 64.06 62.9 62.9 62.9 20/05/2018 16:11:50 55.98 56.36 56.67 56.3 56.3 56.4 63.29 63.93 64.06 62.9 62.9 62.9 20/05/2018 16:11:51 55.93 56.17 56.67 56.3 56.3 56.4 63.57 63.78 64.06 62.9 62.9 62.9 20/05/2018 16:11:52 55.94 56.07 56.67 56.3 56.3 56.4 62.94 63.46 64.06 62.9 62.9 62.9 20/05/2018 16:11:53 55.81 55.99 56.67 56.3 56.3 56.4 62.83 63.3 64.06 62.9 62.9 62.9 20/05/2018 16:11:54 56.02 56 56.67 56.3 56.3 56.4 62.83 62.92 64.06 62.9 62.9 62.9 20/05/2018 16:11:55 55.93 56.05 56.67 56.3 56.3 56.4 62.59 62.92 64.06 62.9 62.9 62.9 20/05/2018 16:11:56 56.1 56.07 56.67 56.3 56.3 56.4 62.51 62.73 64.06 62.9 62.9 62.9 20/05/2018 16:11:57 56.01 56.09 56.67 56.3 56.3 56.4 62.55 62.64 64.06 62.9 62.9 62.9 20/05/2018 16:11:58 56.21 56.21 56.67 56.3 56.3 56.4 62.64 62.66 64.06 62.9 62.9 62.9 20/05/2018 16:11:59 56.09 56.15 56.67 56.3 56.3 56.4 62.85 62.83 64.06 62.9 62.9 62.9 20/05/2018 16:12:00 56.11 56.2 56.67 56.3 56.3 56.4 63.04 63 64.06 62.9 62.9 62.9 20/05/2018 16:12:01 56.15 56.22 56.67 56.3 56.3 56.4 63.26 63.29 64.06 62.9 62.9 62.9 20/05/2018 16:12:02 56.06 56.17 56.67 56.3 56.3 56.4 63.15 63.28 64.06 62.9 62.9 62.9 20/05/2018 16:12:03 56.38 56.27 56.67 56.3 56.3 56.4 64.41 64.17 64.17 62.9 62.9 62.9 20/05/2018 16:12:04 56.31 56.34 56.67 56.3 56.3 56.4 63.88 63.93 64.17 62.9 62.9 62.9 20/05/2018 16:12:05 56.21 56.34 56.67 56.3 56.3 56.4 63.47 64.04 64.17 62.9 62.9 62.9 20/05/2018 16:12:06 56.21 56.28 56.67 56.3 56.3 56.4 63.63 63.65 64.17 62.9 62.9 62.9 20/05/2018 16:12:07 56.42 56.4 56.66 56.3 56.3 56.4 64.81 64.45 64.45 62.9 62.9 62.9 20/05/2018 16:12:08 56.31 56.42 56.66 56.3 56.3 56.4 63.58 64.45 64.45 62.9 62.9 62.9 20/05/2018 16:12:09 56.12 56.35 56.66 56.3 56.3 56.4 63.67 63.85 64.45 62.9 62.9 62.9 20/05/2018 16:12:10 56.29 56.32 56.66 56.3 56.3 56.4 64.95 64.72 64.72 62.9 62.9 62.9 20/05/2018 16:12:11 56.22 56.3 56.66 56.3 56.3 56.4 63.39 64.51 64.72 62.9 62.9 62.9 20/05/2018 16:12:12 56.16 56.22 56.66 56.3 56.3 56.4 63.25 63.81 64.72 62.9 62.9 62.9 20/05/2018 16:12:13 56.2 56.24 56.58 56.3 56.3 56.4 62.69 63.53 64.72 62.9 62.9 62.9 20/05/2018 16:12:14 56.01 56.2 56.56 56.3 56.3 56.4 62.45 63.04 64.72 62.9 62.9 62.9 20/05/2018 16:12:15 56.22 56.21 56.56 56.3 56.3 56.4 62.93 62.88 64.72 62.9 62.9 62.9 20/05/2018 16:12:16 56.28 56.31 56.51 56.3 56.3 56.4 62.29 62.86 64.72 62.9 62.9 62.9 20/05/2018 16:12:17 56.11 56.29 56.45 56.3 56.3 56.4 62.8 62.8 64.72 62.9 62.9 62.9 20/05/2018 16:12:18 56.21 56.22 56.45 56.3 56.3 56.4 62.75 62.83 64.72 62.9 62.9 62.9 20/05/2018 16:12:19 56.21 56.25 56.42 56.3 56.3 56.4 62.43 62.75 64.72 62.9 62.9 62.9 20/05/2018 16:12:20 56 56.2 56.42 56.3 56.3 56.4 62.35 62.55 64.72 62.9 62.9 62.9 20/05/2018 16:12:21 56.31 56.3 56.42 56.3 56.3 56.4 62.74 62.68 64.72 62.9 62.9 62.9 20/05/2018 16:12:22 56.22 56.31 56.42 56.3 56.3 56.4 62.56 62.75 64.72 62.9 62.9 62.9 20/05/2018 16:12:23 56.06 56.26 56.42 56.3 56.3 56.4 62.57 62.67 64.72 62.9 62.9 62.9 20/05/2018 16:12:24 56.11 56.16 56.42 56.3 56.3 56.4 62.8 62.81 64.72 62.9 62.9 62.9 20/05/2018 16:12:25 56.15 56.21 56.42 56.3 56.3 56.4 62.57 62.79 64.72 62.9 62.9 62.9 20/05/2018 16:12:26 56.18 56.22 56.42 56.3 56.3 56.4 62.54 62.63 64.72 62.9 62.9 62.9 20/05/2018 16:12:27 56.2 56.18 56.42 56.3 56.3 56.4 62.62 62.67 64.72 62.9 62.9 62.9 20/05/2018 16:12:28 56.22 56.27 56.42 56.3 56.3 56.4 62.76 62.81 64.72 62.9 62.9 62.9 20/05/2018 16:12:29 56.12 56.25 56.42 56.3 56.3 56.4 62.67 62.79 64.72 62.9 62.9 62.9 20/05/2018 16:12:30 56.26 56.27 56.42 56.3 56.3 56.4 62.8 62.8 64.72 62.9 62.9 62.9 20/05/2018 16:12:31 56.18 56.26 56.42 56.3 56.3 56.4 62.64 62.74 64.72 62.9 62.9 62.9 20/05/2018 16:12:32 56.09 56.24 56.42 56.3 56.3 56.4 62.53 62.7 64.72 62.9 62.9 62.9 20/05/2018 16:12:33 56.11 56.17 56.42 56.3 56.3 56.4 62.6 62.66 64.72 62.9 62.9 62.9 20/05/2018 16:12:34 56.44 56.34 56.42 56.3 56.3 56.4 62.82 62.85 64.72 62.9 62.9 62.9 20/05/2018 16:12:35 56.39 56.42 56.42 56.3 56.3 56.4 62.69 62.74 64.72 62.9 62.9 62.9 20/05/2018 16:12:36 56.14 56.35 56.42 56.3 56.3 56.4 62.3 62.71 64.72 62.9 62.9 62.9 20/05/2018 16:12:37 55.94 56.21 56.42 56.3 56.3 56.4 62.62 62.63 64.72 62.9 62.9 62.9 20/05/2018 16:12:38 56.22 56.17 56.42 56.3 56.3 56.4 62.79 62.77 64.72 62.9 62.9 62.9 20/05/2018 16:12:39 56.12 56.18 56.42 56.3 56.3 56.4 63.03 62.94 64.72 62.9 62.9 62.9 20/05/2018 16:12:40 56.07 56.18 56.42 56.3 56.3 56.4 63.52 63.41 64.51 62.9 62.9 62.9 20/05/2018 16:12:41 56.22 56.25 56.42 56.3 56.3 56.4 63.3 63.5 63.81 62.9 62.9 62.9 20/05/2018 16:12:42 56.12 56.24 56.42 56.3 56.3 56.4 62.76 63.28 63.53 62.9 62.9 62.9 20/05/2018 16:12:43 56.08 56.16 56.42 56.3 56.3 56.4 63.43 63.35 63.5 62.9 62.9 62.9 20/05/2018 16:12:44 56.2 56.22 56.42 56.3 56.3 56.4 63.61 63.59 63.59 62.9 62.9 62.9 20/05/2018 16:12:45 56.31 56.29 56.42 56.3 56.3 56.4 64.49 64.29 64.29 62.9 62.9 62.9 20/05/2018 16:12:46 56.17 56.27 56.42 56.3 56.3 56.4 63.85 64.33 64.33 62.9 62.9 62.9 20/05/2018 16:12:47 56.26 56.29 56.42 56.3 56.3 56.4 64.08 64.14 64.33 63 62.9 62.9 20/05/2018 16:12:48 56.24 56.27 56.42 56.3 56.3 56.4 63.68 64.14 64.33 63 62.9 62.9 20/05/2018 16:12:49 56.44 56.38 56.42 56.3 56.3 56.4 64.57 64.44 64.44 63 62.9 62.9 20/05/2018 16:12:50 56.44 56.47 56.47 56.3 56.3 56.4 65.7 65.35 65.35 63 62.9 62.9 20/05/2018 16:12:51 56.43 56.47 56.47 56.3 56.3 56.4 65.86 65.79 65.79 63 62.9 62.9 20/05/2018 16:12:52 56.2 56.44 56.47 56.3 56.3 56.4 64.49 65.59 65.79 63 62.9 62.9 20/05/2018 16:12:53 56.14 56.36 56.47 56.3 56.3 56.4 64.48 64.95 65.79 63 62.9 62.9 20/05/2018 16:12:54 56.24 56.28 56.47 56.3 56.3 56.4 64.4 64.89 65.79 63 62.9 62.9 20/05/2018 16:12:55 56.37 56.33 56.47 56.3 56.3 56.4 63.45 64.47 65.79 63 62.9 62.9 20/05/2018 16:12:56 56.22 56.35 56.47 56.3 56.3 56.4 62.85 63.77 65.79 63 62.9 62.9 20/05/2018 16:12:57 56.26 56.3 56.47 56.3 56.3 56.4 62.93 63.36 65.79 63 62.9 62.9 20/05/2018 16:12:58 56.11 56.26 56.47 56.3 56.3 56.4 62.77 63.06 65.79 63 62.9 62.9 20/05/2018 16:12:59 56.37 56.33 56.47 56.3 56.3 56.4 63.42 63.29 65.79 63 62.9 62.9 20/05/2018 16:13:00 56.07 56.3 56.47 56.3 56.3 56.4 63.16 63.36 65.79 63 62.9 62.9 20/05/2018 16:13:01 56.33 56.32 56.47 56.3 56.3 56.4 63.23 63.29 65.79 63 62.9 62.9 20/05/2018 16:13:02 56.25 56.35 56.47 56.3 56.3 56.4 62.46 63.2 65.79 63 62.9 62.9 20/05/2018 16:13:03 56.29 56.33 56.47 56.3 56.3 56.4 63.32 63.21 65.79 63 62.9 62.9 20/05/2018 16:13:04 56.35 56.34 56.47 56.3 56.3 56.4 63.43 63.42 65.79 63 62.9 62.9 20/05/2018 16:13:05 56.42 56.45 56.47 56.3 56.3 56.4 64.82 64.46 65.79 63 62.9 62.9 20/05/2018 16:13:06 56.14 56.38 56.47 56.3 56.3 56.4 63.04 64.44 65.79 63 62.9 62.9 20/05/2018 16:13:07 56.3 56.29 56.47 56.3 56.3 56.4 63.03 63.56 65.79 63 62.9 62.9 20/05/2018 16:13:08 56.01 56.28 56.47 56.3 56.3 56.4 63.05 63.28 65.79 63 62.9 62.9 20/05/2018 16:13:09 56.23 56.22 56.47 56.3 56.3 56.4 62.97 63.21 65.79 63 62.9 62.9 20/05/2018 16:13:10 56.15 56.19 56.47 56.3 56.3 56.4 62.65 63.05 65.79 63 62.9 62.9 20/05/2018 16:13:11 56.34 56.31 56.47 56.3 56.3 56.4 63.43 63.26 65.79 63 62.9 62.9 20/05/2018 16:13:12 56.05 56.31 56.47 56.3 56.3 56.4 62.83 63.24 65.79 63 62.9 62.9 20/05/2018 16:13:13 56.09 56.21 56.47 56.3 56.3 56.4 62.49 62.92 65.79 63 62.9 62.9 20/05/2018 16:13:14 56.26 56.22 56.47 56.3 56.3 56.4 63.38 63.22 65.79 63 62.9 62.9 20/05/2018 16:13:15 56.38 56.34 56.47 56.3 56.3 56.4 63.33 63.32 65.79 63 62.9 62.9 20/05/2018 16:13:16 56.62 56.54 56.54 56.3 56.3 56.4 62.85 63.29 65.79 63 62.9 62.9 20/05/2018 16:13:17 56.11 56.52 56.54 56.3 56.3 56.4 62.58 63.04 65.79 63 62.9 62.9 20/05/2018 16:13:18 56.07 56.31 56.54 56.3 56.3 56.4 62.81 62.87 65.79 63.1 62.9 62.9 20/05/2018 16:13:19 56.32 56.27 56.54 56.3 56.3 56.4 62.54 62.83 65.79 63 62.9 62.9 20/05/2018 16:13:20 56.52 56.43 56.54 56.3 56.3 56.4 63.09 62.93 65.79 63.1 62.9 62.9 20/05/2018 16:13:21 56.29 56.43 56.54 56.3 56.3 56.4 62.98 63.02 65.59 63.1 62.9 62.9 20/05/2018 16:13:22 56.25 56.38 56.54 56.3 56.3 56.4 62.63 62.96 64.95 63.1 62.9 62.9 20/05/2018 16:13:23 56.13 56.32 56.54 56.3 56.3 56.4 62.84 62.87 64.89 63.1 62.9 62.9 20/05/2018 16:13:24 56.26 56.26 56.54 56.3 56.3 56.4 62.59 62.84 64.47 63.1 62.9 62.9 20/05/2018 16:13:25 56.26 56.28 56.54 56.3 56.3 56.4 62.72 62.83 64.46 63.1 62.9 62.9 20/05/2018 16:13:26 56.31 56.36 56.54 56.3 56.3 56.4 62.44 62.69 64.46 63.1 62.9 62.9 20/05/2018 16:13:27 56.38 56.39 56.54 56.3 56.3 56.4 62.77 62.76 64.46 63.1 62.9 62.9 20/05/2018 16:13:28 56.44 56.45 56.54 56.3 56.3 56.4 63.11 62.99 64.46 63.1 62.9 62.9 20/05/2018 16:13:29 56.21 56.38 56.54 56.3 56.3 56.4 64.24 63.9 64.46 63.1 62.9 62.9 20/05/2018 16:13:30 56.34 56.37 56.54 56.3 56.3 56.4 63.01 63.93 64.46 63.1 62.9 62.9 20/05/2018 16:13:31 56.48 56.46 56.54 56.3 56.3 56.4 62.69 63.34 64.46 63.1 62.9 62.9 20/05/2018 16:13:32 56.6 56.56 56.56 56.3 56.3 56.4 62.98 63 64.46 63.1 62.9 62.9 20/05/2018 16:13:33 56.44 56.56 56.56 56.3 56.3 56.4 62.81 63.05 64.46 63.1 62.9 62.9 20/05/2018 16:13:34 56.6 56.59 56.59 56.3 56.3 56.4 62.74 62.92 64.46 63.1 62.9 62.9 20/05/2018 16:13:35 56.51 56.6 56.6 56.3 56.3 56.4 62.84 62.89 64.44 63.1 62.9 62.9 20/05/2018 16:13:36 56.42 56.56 56.6 56.3 56.3 56.4 62.93 63.03 63.93 63.1 62.9 62.9 20/05/2018 16:13:37 56.29 56.47 56.6 56.3 56.3 56.4 62.78 62.89 63.93 63.1 62.9 62.9 20/05/2018 16:13:38 56.36 56.42 56.6 56.3 56.3 56.4 62.97 63.06 63.93 63.1 62.9 62.9 20/05/2018 16:13:39 56.34 56.38 56.6 56.3 56.3 56.4 62.93 62.95 63.93 63.1 62.9 62.9 20/05/2018 16:13:40 56.75 56.63 56.63 56.3 56.3 56.4 63.54 63.36 63.93 63.1 62.9 62.9 20/05/2018 16:13:41 56.61 56.69 56.69 56.3 56.3 56.4 63.11 63.36 63.93 63.1 62.9 62.9 20/05/2018 16:13:42 56.08 56.6 56.69 56.3 56.3 56.4 62.73 63.13 63.93 63.1 62.9 62.9 20/05/2018 16:13:43 56.19 56.28 56.69 56.3 56.3 56.4 62.93 63.05 63.93 63.1 62.9 62.9 20/05/2018 16:13:44 56.14 56.24 56.69 56.3 56.3 56.4 63.02 63.01 63.93 63.1 62.9 62.9 20/05/2018 16:13:45 56.29 56.29 56.69 56.3 56.3 56.4 62.87 63.02 63.93 63.1 62.9 62.9 20/05/2018 16:13:46 56.23 56.29 56.69 56.3 56.3 56.4 62.97 63.01 63.93 63.1 62.9 62.9 20/05/2018 16:13:47 56.14 56.27 56.69 56.3 56.3 56.4 62.92 63.06 63.93 63.1 62.9 62.9 20/05/2018 16:13:48 56.1 56.23 56.69 56.3 56.3 56.4 62.83 62.97 63.93 63.1 62.9 62.9 20/05/2018 16:13:49 56.22 56.25 56.69 56.3 56.3 56.4 62.95 63.02 63.93 63.1 62.9 62.9 20/05/2018 16:13:50 56.11 56.19 56.69 56.3 56.3 56.4 62.64 62.94 63.93 63.1 62.9 62.9 20/05/2018 16:13:51 55.97 56.18 56.69 56.3 56.3 56.4 62.82 62.89 63.93 63.1 62.9 62.9 20/05/2018 16:13:52 55.86 56.05 56.69 56.3 56.3 56.4 62.84 62.91 63.93 63.1 62.9 62.9 20/05/2018 16:13:53 55.98 56.05 56.69 56.3 56.3 56.4 63.16 63.09 63.93 63.1 62.9 62.9 20/05/2018 16:13:54 56.21 56.15 56.69 56.3 56.3 56.4 62.31 63.09 63.93 63.1 62.9 62.9 20/05/2018 16:13:55 56.08 56.19 56.69 56.3 56.3 56.4 62.58 62.78 63.93 63.1 62.9 62.9 20/05/2018 16:13:56 56.19 56.18 56.69 56.3 56.3 56.4 62.75 62.74 63.93 63.1 62.9 62.9 20/05/2018 16:13:57 56.32 56.28 56.69 56.3 56.3 56.4 62.56 62.74 63.93 63.1 62.9 62.9 20/05/2018 16:13:58 56.25 56.33 56.69 56.3 56.3 56.4 62.48 62.77 63.93 63.1 62.9 62.9 20/05/2018 16:13:59 56.27 56.32 56.69 56.3 56.3 56.4 62.83 62.76 63.93 63.1 62.9 62.9 20/05/2018 16:14:00 56.3 56.32 56.69 56.3 56.3 56.4 62.81 62.82 63.36 63.1 62.9 62.9 20/05/2018 16:14:01 56.18 56.3 56.69 56.3 56.3 56.4 62.72 62.84 63.36 63.1 62.9 62.9 20/05/2018 16:14:02 56.12 56.24 56.69 56.3 56.3 56.4 62.63 62.81 63.36 63.1 62.9 62.9 20/05/2018 16:14:03 56.33 56.31 56.69 56.3 56.3 56.4 63.09 63.04 63.36 63.1 62.9 62.9 20/05/2018 16:14:04 56.28 56.31 56.69 56.3 56.3 56.4 63.42 63.34 63.36 63.1 62.9 62.9 20/05/2018 16:14:05 56.54 56.47 56.69 56.3 56.3 56.4 63.26 63.44 63.44 63.1 62.9 62.9 20/05/2018 16:14:06 56.48 56.53 56.69 56.3 56.3 56.4 63.18 63.3 63.44 63.1 62.9 62.9 20/05/2018 16:14:07 56.68 56.66 56.69 56.3 56.3 56.4 63.84 63.75 63.75 63.1 62.9 63 20/05/2018 16:14:08 56.32 56.59 56.69 56.3 56.3 56.4 62.83 63.56 63.75 63.1 62.9 63 20/05/2018 16:14:09 56.28 56.47 56.69 56.3 56.3 56.4 62.83 63.13 63.75 63.1 62.9 63 20/05/2018 16:14:10 56.03 56.32 56.69 56.3 56.3 56.4 62.51 63 63.75 63.1 62.9 63 20/05/2018 16:14:11 56.27 56.26 56.66 56.3 56.3 56.4 62.55 62.78 63.75 63.1 62.9 63 20/05/2018 16:14:12 56.43 56.4 56.66 56.3 56.3 56.4 62.71 62.7 63.75 63.1 62.9 63 20/05/2018 16:14:13 56.48 56.49 56.66 56.3 56.3 56.4 62.59 62.8 63.75 63.1 62.9 63 20/05/2018 16:14:14 56.67 56.6 56.66 56.3 56.3 56.4 62.65 62.78 63.75 63.1 62.9 63 20/05/2018 16:14:15 56.58 56.65 56.66 56.3 56.3 56.4 62.92 62.88 63.75 63.1 62.9 63 20/05/2018 16:14:16 56.4 56.6 56.66 56.3 56.3 56.4 62.98 63.04 63.75 63.1 62.9 63 20/05/2018 16:14:17 56.35 56.49 56.66 56.3 56.3 56.4 63.48 63.44 63.75 63.1 62.9 63 20/05/2018 16:14:18 56.31 56.41 56.66 56.3 56.3 56.4 62.74 63.2 63.75 63.1 62.9 63 20/05/2018 16:14:19 56.27 56.34 56.66 56.3 56.3 56.4 62.67 62.91 63.75 63.1 62.9 63 20/05/2018 16:14:20 56.42 56.38 56.66 56.3 56.3 56.4 62.83 62.94 63.75 63.1 62.9 63 20/05/2018 16:14:21 56.3 56.39 56.66 56.3 56.3 56.4 62.44 62.77 63.75 63.1 62.9 63 20/05/2018 16:14:22 56.28 56.39 56.66 56.3 56.3 56.4 62.82 62.77 63.75 63.1 62.9 63 20/05/2018 16:14:23 56.21 56.33 56.66 56.3 56.3 56.4 62.7 62.8 63.75 63 62.9 63 20/05/2018 16:14:24 56.31 56.31 56.66 56.3 56.3 56.4 62.52 62.75 63.75 63 62.9 63 20/05/2018 16:14:25 56.23 56.39 56.66 56.3 56.3 56.4 62.54 62.66 63.75 63 62.9 62.9 20/05/2018 16:14:26 56.1 56.24 56.66 56.3 56.3 56.4 62.52 62.67 63.75 63 62.9 62.9 20/05/2018 16:14:27 56.05 56.19 56.66 56.3 56.3 56.4 62.63 62.73 63.75 63 62.9 62.9 20/05/2018 16:14:28 56.21 56.19 56.66 56.3 56.3 56.4 62.99 62.91 63.75 63 62.9 62.9 20/05/2018 16:14:29 55.89 56.2 56.66 56.3 56.3 56.4 62.32 62.85 63.75 63 62.9 62.9 20/05/2018 16:14:30 55.97 56.08 56.66 56.3 56.3 56.4 62.73 62.69 63.75 63 62.9 62.9 20/05/2018 16:14:31 55.85 55.98 56.66 56.3 56.3 56.4 62.42 62.68 63.75 63 62.9 62.9 20/05/2018 16:14:32 55.92 55.93 56.66 56.3 56.3 56.4 62.89 62.82 63.75 63 62.9 62.9 20/05/2018 16:14:33 56.06 56.04 56.66 56.3 56.3 56.4 63.16 63.15 63.75 63 62.9 62.9 20/05/2018 16:14:34 55.95 56.02 56.66 56.3 56.3 56.4 63.84 63.69 63.75 63 62.9 62.9 20/05/2018 16:14:35 56.06 56.09 56.66 56.3 56.3 56.4 63.71 63.77 63.77 63 62.9 62.9 20/05/2018 16:14:36 56.25 56.22 56.66 56.3 56.3 56.4 64.33 64.34 64.34 63 62.9 62.9 20/05/2018 16:14:37 56.21 56.23 56.65 56.3 56.3 56.4 63.39 64.02 64.34 63 62.9 62.9 20/05/2018 16:14:38 56.14 56.26 56.65 56.3 56.3 56.4 63.95 63.92 64.34 63 62.9 62.9 20/05/2018 16:14:39 56.02 56.2 56.65 56.3 56.3 56.4 63.65 63.86 64.34 63 62.9 62.9 20/05/2018 16:14:40 56.04 56.11 56.65 56.3 56.3 56.4 63.37 63.73 64.34 63 62.9 62.9 20/05/2018 16:14:41 56.1 56.15 56.65 56.3 56.3 56.4 62.82 63.5 64.34 63 62.9 62.9 20/05/2018 16:14:42 56.17 56.18 56.65 56.3 56.3 56.4 63.41 63.34 64.34 63 62.9 62.9 20/05/2018 16:14:43 56.2 56.24 56.65 56.3 56.3 56.4 63.13 63.47 64.34 63 62.9 62.9 20/05/2018 16:14:44 56.34 56.33 56.65 56.3 56.3 56.4 62.84 63.19 64.34 63 62.9 62.9 20/05/2018 16:14:45 56.09 56.31 56.6 56.3 56.3 56.4 62.63 62.98 64.34 63 62.9 62.9 20/05/2018 16:14:46 56.47 56.38 56.49 56.3 56.3 56.4 62.94 62.95 64.34 63 62.9 62.9 20/05/2018 16:14:47 56.5 56.48 56.48 56.3 56.3 56.4 62.99 62.97 64.34 63 62.9 62.9 20/05/2018 16:14:48 56.49 56.54 56.54 56.3 56.3 56.4 63.03 63.11 64.34 63 62.9 62.9 20/05/2018 16:14:49 56.46 56.52 56.54 56.3 56.3 56.4 63.08 63.13 64.34 63 62.9 62.9 20/05/2018 16:14:50 56.62 56.6 56.6 56.3 56.3 56.4 63.36 63.33 64.34 63 62.9 62.9 20/05/2018 16:14:51 56.27 56.57 56.6 56.3 56.3 56.4 62.61 63.36 64.34 63 62.9 62.9 20/05/2018 16:14:52 56.26 56.35 56.6 56.3 56.3 56.4 62.43 62.89 64.34 63 62.9 62.9 20/05/2018 16:14:53 56.35 56.38 56.6 56.3 56.3 56.4 62.66 62.7 64.34 63 62.9 62.9 20/05/2018 16:14:54 56.33 56.43 56.6 56.3 56.3 56.4 62.61 62.69 64.34 63 62.9 62.9 20/05/2018 16:14:55 56.28 56.35 56.6 56.3 56.3 56.4 62.86 62.86 64.34 63 62.9 62.9 20/05/2018 16:14:56 56.41 56.4 56.6 56.3 56.3 56.4 62.8 62.86 64.34 63 62.9 62.9 20/05/2018 16:14:57 56.31 56.4 56.6 56.3 56.3 56.4 62.67 62.85 64.34 63 62.9 62.9 20/05/2018 16:14:58 56.35 56.37 56.6 56.3 56.3 56.4 62.67 62.76 64.34 63 62.9 62.9 20/05/2018 16:14:59 56.4 56.45 56.6 56.3 56.3 56.4 62.54 62.76 64.34 63 62.9 62.9 20/05/2018 16:15:00 56.31 56.41 56.6 56.3 56.3 56.4 62.62 62.72 64.34 63 62.9 62.9 20/05/2018 16:15:01 56.23 56.37 56.6 56.3 56.3 56.4 62.51 62.71 64.34 63 62.9 62.9 20/05/2018 16:15:02 56.15 56.25 56.6 56.3 56.3 56.4 62.33 62.53 64.34 63 62.9 62.9 20/05/2018 16:15:03 56.38 56.36 56.6 56.3 56.3 56.4 62.6 62.57 64.34 63 62.9 62.9 20/05/2018 16:15:04 56.51 56.47 56.6 56.3 56.4 56.4 62.62 62.68 64.34 63 62.9 62.9 20/05/2018 16:15:05 56.29 56.5 56.6 56.3 56.4 56.4 62.49 62.61 64.34 63 62.9 62.9 20/05/2018 16:15:06 56.19 56.35 56.6 56.3 56.4 56.4 62.48 62.54 64.02 63 62.9 62.9 20/05/2018 16:15:07 56.31 56.32 56.6 56.3 56.4 56.4 62.62 62.61 63.92 63 62.9 62.9 20/05/2018 16:15:08 56.07 56.32 56.6 56.3 56.4 56.4 62.26 62.62 63.86 63 62.9 62.9 20/05/2018 16:15:09 56.46 56.41 56.6 56.3 56.4 56.4 62.63 62.65 63.73 63 62.9 62.9 20/05/2018 16:15:10 56.38 56.42 56.6 56.3 56.4 56.4 62.56 62.65 63.5 63 62.9 62.9 20/05/2018 16:15:11 56.25 56.4 56.6 56.3 56.4 56.4 62.52 62.61 63.47 63 62.9 62.9 20/05/2018 16:15:12 56.28 56.35 56.6 56.3 56.4 56.4 62.59 62.62 63.47 63 62.9 62.9 20/05/2018 16:15:13 56.35 56.4 56.6 56.3 56.4 56.4 62.63 62.69 63.36 63 62.9 62.9 20/05/2018 16:15:14 56.43 56.43 56.6 56.3 56.4 56.4 63.15 62.98 63.36 63 62.9 62.9 20/05/2018 16:15:15 56.19 56.41 56.6 56.3 56.4 56.4 63.11 63.11 63.36 63 62.9 62.9 20/05/2018 16:15:16 56.25 56.36 56.6 56.3 56.4 56.4 62.85 63.15 63.36 63 62.9 62.9 20/05/2018 16:15:17 56.18 56.24 56.6 56.3 56.4 56.4 62.59 62.92 63.36 63 62.9 62.9 20/05/2018 16:15:18 56.22 56.26 56.6 56.3 56.4 56.4 62.64 62.82 63.36 63 62.9 62.9 20/05/2018 16:15:19 56.16 56.26 56.6 56.3 56.4 56.4 62.78 62.78 63.36 63 62.9 62.9 20/05/2018 16:15:20 56.22 56.27 56.57 56.3 56.4 56.4 62.99 62.94 63.36 63 62.9 62.9 20/05/2018 16:15:21 56.18 56.25 56.5 56.3 56.4 56.4 63.15 63.11 63.15 63 62.9 62.9 20/05/2018 16:15:22 55.96 56.19 56.5 56.3 56.4 56.4 63.29 63.3 63.3 63 62.9 62.9 20/05/2018 16:15:23 55.77 56.05 56.5 56.3 56.4 56.4 62.84 63.24 63.3 63 62.9 62.9 20/05/2018 16:15:24 56.01 56 56.5 56.3 56.4 56.4 62.59 62.96 63.3 63 62.9 62.9 20/05/2018 16:15:25 55.96 56.03 56.5 56.3 56.4 56.4 62.91 62.92 63.3 63 62.9 62.9 20/05/2018 16:15:26 56.12 56.09 56.5 56.3 56.4 56.4 62.9 62.93 63.3 63 62.9 62.9 20/05/2018 16:15:27 56.12 56.16 56.5 56.3 56.4 56.4 63.23 63.24 63.3 63 62.9 62.9 20/05/2018 16:15:28 55.96 56.13 56.5 56.3 56.4 56.4 63.06 63.19 63.3 63 62.9 62.9 20/05/2018 16:15:29 55.89 56 56.5 56.3 56.4 56.4 62.87 63.1 63.3 63 62.9 62.9 20/05/2018 16:15:30 56 56.01 56.5 56.3 56.4 56.4 63.2 63.17 63.3 63 62.9 62.9 20/05/2018 16:15:31 56.03 56.07 56.5 56.3 56.4 56.4 62.68 63.15 63.3 63 62.9 62.9 20/05/2018 16:15:32 56.26 56.18 56.5 56.3 56.4 56.4 62.72 62.89 63.3 63 62.9 62.9 20/05/2018 16:15:33 56.07 56.19 56.5 56.3 56.4 56.4 62.61 62.83 63.3 63 62.9 62.9 20/05/2018 16:15:34 56.09 56.18 56.5 56.3 56.3 56.4 62.33 62.68 63.3 63 62.9 62.9 20/05/2018 16:15:35 56.21 56.22 56.43 56.3 56.3 56.4 62.56 62.58 63.3 63 62.9 62.9 20/05/2018 16:15:36 56.26 56.27 56.43 56.3 56.3 56.4 62.62 62.62 63.3 63 62.9 62.9 20/05/2018 16:15:37 56.64 56.5 56.5 56.3 56.4 56.4 62.47 62.66 63.3 63 62.9 62.9 20/05/2018 16:15:38 56.24 56.5 56.5 56.3 56.3 56.4 62.87 62.77 63.3 63 62.9 62.9 20/05/2018 16:15:39 56.59 56.55 56.55 56.3 56.4 56.4 62.99 62.98 63.3 63 62.9 62.9 20/05/2018 16:15:40 56.6 56.61 56.61 56.3 56.4 56.4 62.62 62.95 63.3 63 62.9 62.9 20/05/2018 16:15:41 56.96 56.87 56.87 56.3 56.4 56.4 63.3 63.14 63.3 63 62.9 62.9 20/05/2018 16:15:42 56.67 56.89 56.89 56.3 56.4 56.4 62.86 63.21 63.3 63 62.9 62.9 20/05/2018 16:15:43 56.31 56.73 56.89 56.3 56.4 56.4 62.88 63 63.3 63 62.9 62.9 20/05/2018 16:15:44 55.92 56.45 56.89 56.3 56.4 56.4 63 63.09 63.3 63 62.9 62.9 20/05/2018 16:15:45 56.14 56.19 56.89 56.3 56.4 56.4 63.14 63.11 63.3 63 62.9 62.9 20/05/2018 16:15:46 56.2 56.2 56.89 56.3 56.4 56.4 62.72 63.08 63.3 63 62.9 62.9 20/05/2018 16:15:47 56.35 56.32 56.89 56.3 56.4 56.4 63.37 63.25 63.3 63 62.9 62.9 20/05/2018 16:15:48 56.46 56.46 56.89 56.3 56.3 56.4 64.47 64.12 64.12 63 62.9 62.9 20/05/2018 16:15:49 56.34 56.44 56.89 56.3 56.3 56.4 65.35 64.96 64.96 63 62.9 62.9 20/05/2018 16:15:50 56.32 56.39 56.89 56.3 56.3 56.4 63.43 64.77 64.96 63 62.9 62.9 20/05/2018 16:15:51 56.43 56.45 56.89 56.3 56.3 56.4 63.5 63.91 64.96 63 62.9 62.9 20/05/2018 16:15:52 56.44 56.52 56.89 56.3 56.3 56.4 63.18 63.82 64.96 63 62.9 62.9 20/05/2018 16:15:53 56.48 56.55 56.89 56.3 56.3 56.4 62.98 63.47 64.96 63 62.9 62.9 20/05/2018 16:15:54 56.55 56.54 56.89 56.3 56.3 56.4 62.72 63.13 64.96 63 62.9 62.9 20/05/2018 16:15:55 56.79 56.71 56.89 56.3 56.4 56.4 62.88 62.95 64.96 63 62.9 62.9 20/05/2018 16:15:56 56.24 56.74 56.89 56.3 56.3 56.4 62.62 62.91 64.96 63 62.9 62.9 20/05/2018 16:15:57 55.89 56.36 56.89 56.3 56.3 56.4 62.31 62.75 64.96 63 62.9 62.9 20/05/2018 16:15:58 56.06 56.12 56.89 56.3 56.3 56.4 62.47 62.54 64.96 63 62.9 62.9 20/05/2018 16:15:59 56.31 56.24 56.89 56.3 56.3 56.4 62.2 62.49 64.96 63 62.9 62.9 20/05/2018 16:16:00 56 56.32 56.89 56.3 56.3 56.4 62.66 62.54 64.96 63 62.9 62.9 20/05/2018 16:16:01 56.18 56.17 56.89 56.3 56.3 56.4 62.87 62.76 64.96 63 62.9 62.9 20/05/2018 16:16:02 56.09 56.2 56.89 56.3 56.3 56.4 62.72 62.82 64.96 63 62.9 62.9 20/05/2018 16:16:03 55.95 56.16 56.89 56.3 56.3 56.4 62.7 62.83 64.96 63 62.9 62.9 20/05/2018 16:16:04 56.01 56.09 56.89 56.3 56.3 56.4 62.9 62.93 64.96 63 62.9 62.9 20/05/2018 16:16:05 56.02 56.05 56.89 56.3 56.3 56.4 62.91 62.99 64.96 63 62.9 62.9 20/05/2018 16:16:06 55.88 56.06 56.89 56.3 56.3 56.4 62.59 62.92 64.96 63 62.9 62.9 20/05/2018 16:16:07 55.99 56.03 56.89 56.3 56.3 56.4 62.67 62.76 64.96 63 62.9 62.9 20/05/2018 16:16:08 56.16 56.09 56.89 56.3 56.3 56.4 62.58 62.69 64.96 63 62.9 62.9 20/05/2018 16:16:09 56.41 56.32 56.89 56.3 56.3 56.4 62.71 62.79 64.96 63 62.9 62.9 20/05/2018 16:16:10 56.18 56.3 56.89 56.3 56.3 56.4 62.7 62.82 64.96 63 62.9 62.9 20/05/2018 16:16:11 56.14 56.24 56.89 56.3 56.3 56.4 62.7 62.82 64.96 63 62.9 62.9 20/05/2018 16:16:12 56.07 56.21 56.74 56.3 56.3 56.4 62.75 62.8 64.96 63 62.9 62.9 20/05/2018 16:16:13 56.31 56.31 56.74 56.3 56.3 56.4 62.78 62.85 64.96 63 62.9 62.9 20/05/2018 16:16:14 56.16 56.28 56.74 56.3 56.3 56.4 62.81 62.87 64.96 63 62.9 62.9 20/05/2018 16:16:15 56.38 56.41 56.74 56.3 56.3 56.4 62.99 63 64.96 63 62.9 62.9 20/05/2018 16:16:16 56.2 56.32 56.74 56.3 56.3 56.4 62.64 63.05 64.96 63 62.9 62.9 20/05/2018 16:16:17 56.2 56.3 56.74 56.3 56.3 56.4 62.39 62.83 64.96 63 62.9 62.9 20/05/2018 16:16:18 56.29 56.3 56.74 56.3 56.3 56.4 62.51 62.61 64.96 63 62.9 62.9 20/05/2018 16:16:19 56.37 56.38 56.74 56.3 56.3 56.4 62.43 62.54 64.77 63 62.9 62.9 20/05/2018 16:16:20 56.33 56.4 56.74 56.3 56.3 56.4 62.45 62.53 63.91 63 62.9 62.9 20/05/2018 16:16:21 56.28 56.37 56.74 56.3 56.3 56.4 62.79 62.76 63.82 63 62.9 62.9 20/05/2018 16:16:22 56.35 56.37 56.74 56.3 56.3 56.4 62.59 62.69 63.47 63 62.9 62.9 20/05/2018 16:16:23 56.27 56.38 56.74 56.3 56.3 56.4 62.71 62.76 63.13 63 62.9 62.9 20/05/2018 16:16:24 56.25 56.34 56.74 56.3 56.3 56.4 62.58 62.84 63.05 63 62.9 62.9 20/05/2018 16:16:25 56.24 56.31 56.74 56.3 56.3 56.4 62.59 62.68 63.05 63 62.9 62.9 20/05/2018 16:16:26 56.34 56.34 56.41 56.3 56.3 56.4 62.48 62.59 63.05 63 62.9 62.9 20/05/2018 16:16:27 56.25 56.34 56.41 56.3 56.3 56.4 62.69 62.7 63.05 63 62.9 62.9 20/05/2018 16:16:28 56.17 56.28 56.41 56.3 56.3 56.4 62.78 62.76 63.05 63 62.9 62.9 20/05/2018 16:16:29 56.13 56.28 56.41 56.3 56.3 56.4 62.62 62.77 63.05 63 62.9 62.9 20/05/2018 16:16:30 56.14 56.18 56.41 56.3 56.3 56.4 62.85 62.79 63.05 63 62.9 62.9 20/05/2018 16:16:31 56.19 56.19 56.41 56.3 56.3 56.4 62.78 62.83 63.05 63 62.9 62.9 20/05/2018 16:16:32 56.25 56.29 56.41 56.3 56.3 56.4 62.73 62.86 63.05 63 62.9 62.9 20/05/2018 16:16:33 56.32 56.31 56.41 56.3 56.3 56.4 62.9 62.92 63.05 63 62.9 62.9 20/05/2018 16:16:34 56.26 56.34 56.41 56.3 56.3 56.4 62.84 62.97 63.05 63 62.9 62.9 20/05/2018 16:16:35 56.25 56.32 56.41 56.3 56.3 56.4 63 63.01 63.05 63 62.9 62.9 20/05/2018 16:16:36 56.27 56.28 56.41 56.3 56.3 56.4 62.81 62.97 63.05 63 62.9 62.9 20/05/2018 16:16:37 56.23 56.31 56.41 56.3 56.3 56.4 62.84 62.97 63.05 63 62.9 62.9 20/05/2018 16:16:38 56.35 56.33 56.41 56.2 56.3 56.4 62.95 63.02 63.05 63 62.9 62.9 20/05/2018 16:16:39 56.52 56.48 56.48 56.2 56.3 56.4 63.07 63.2 63.2 63 62.9 62.9 20/05/2018 16:16:40 56.4 56.5 56.5 56.2 56.3 56.4 62.56 62.94 63.2 63 62.9 62.9 20/05/2018 16:16:41 56.47 56.53 56.53 56.2 56.3 56.4 62.96 62.92 63.2 63 62.9 63 20/05/2018 16:16:42 56.4 56.46 56.53 56.2 56.3 56.4 62.61 62.87 63.2 63 62.9 62.9 20/05/2018 16:16:43 56.37 56.48 56.53 56.2 56.3 56.4 62.65 62.8 63.2 63 62.9 62.9 20/05/2018 16:16:44 56.4 56.45 56.53 56.2 56.3 56.4 62.56 62.69 63.2 63 62.9 62.9 20/05/2018 16:16:45 56.33 56.44 56.53 56.2 56.3 56.4 62.63 62.67 63.2 63 62.9 62.9 20/05/2018 16:16:46 56.26 56.37 56.53 56.2 56.3 56.4 62.66 62.67 63.2 63 62.9 62.9 20/05/2018 16:16:47 56.46 56.45 56.53 56.2 56.3 56.4 62.76 62.81 63.2 63 62.9 62.9 20/05/2018 16:16:48 56.17 56.41 56.53 56.2 56.3 56.4 62.61 62.74 63.2 63 62.9 62.9 20/05/2018 16:16:49 56.15 56.28 56.53 56.2 56.3 56.4 62.49 62.69 63.2 63 62.9 62.9 20/05/2018 16:16:50 56.26 56.27 56.53 56.2 56.3 56.4 62.81 62.78 63.2 63 62.9 62.9 20/05/2018 16:16:51 56.22 56.32 56.53 56.2 56.3 56.4 62.75 62.81 63.2 63 62.9 62.9 20/05/2018 16:16:52 56.24 56.33 56.53 56.2 56.3 56.4 62.66 62.85 63.2 63 62.9 62.9 20/05/2018 16:16:53 56.2 56.26 56.53 56.2 56.3 56.4 62.8 62.86 63.2 63 62.9 62.9 20/05/2018 16:16:54 56.14 56.24 56.53 56.2 56.3 56.4 62.6 62.8 63.2 63 62.9 62.9 20/05/2018 16:16:55 56.43 56.35 56.53 56.3 56.3 56.4 63.4 63.16 63.2 63 62.9 63 20/05/2018 16:16:56 56.32 56.42 56.53 56.3 56.3 56.4 62.97 63.21 63.21 63 62.9 63 20/05/2018 16:16:57 56.32 56.34 56.53 56.3 56.3 56.4 64.6 64.2 64.2 63 62.9 63 20/05/2018 16:16:58 56.36 56.43 56.53 56.3 56.3 56.4 62.81 64.09 64.2 63 62.9 63 20/05/2018 16:16:59 56.4 56.44 56.53 56.3 56.3 56.4 63.09 63.38 64.2 63 62.9 63 20/05/2018 16:17:00 56.26 56.38 56.53 56.3 56.3 56.4 62.62 63.18 64.2 63 62.9 63 20/05/2018 16:17:01 56.39 56.42 56.53 56.3 56.3 56.4 62.57 62.78 64.2 63 62.9 63 20/05/2018 16:17:02 56.38 56.41 56.53 56.3 56.3 56.4 62.79 62.83 64.2 63 62.9 63 20/05/2018 16:17:03 56.13 56.38 56.53 56.3 56.3 56.4 62.52 62.8 64.2 63 62.9 63 20/05/2018 16:17:04 56.36 56.36 56.53 56.3 56.3 56.4 62.97 62.85 64.2 63 62.9 63 20/05/2018 16:17:05 56.32 56.35 56.53 56.3 56.3 56.4 62.84 62.97 64.2 63 62.9 63 20/05/2018 16:17:06 56.25 56.37 56.53 56.3 56.3 56.4 63.33 63.25 64.2 63 62.9 63 20/05/2018 16:17:07 56.27 56.32 56.53 56.3 56.3 56.4 63.27 63.44 64.2 63 62.9 63 20/05/2018 16:17:08 56.15 56.29 56.53 56.3 56.3 56.4 62.7 63.22 64.2 63 62.9 63 20/05/2018 16:17:09 55.93 56.22 56.53 56.3 56.3 56.4 62.84 62.94 64.2 63 62.9 63 20/05/2018 16:17:10 55.95 56.11 56.53 56.3 56.3 56.4 62.52 62.91 64.2 63 62.9 63 20/05/2018 16:17:11 56.29 56.19 56.48 56.3 56.3 56.4 62.71 62.73 64.2 63 62.9 63 20/05/2018 16:17:12 56.28 56.3 56.48 56.3 56.3 56.4 62.52 62.72 64.2 63 62.9 63 20/05/2018 16:17:13 56.2 56.26 56.45 56.3 56.3 56.4 62.85 62.89 64.2 63 62.9 63 20/05/2018 16:17:14 56.08 56.23 56.45 56.3 56.3 56.4 62.7 62.79 64.2 63 62.9 63 20/05/2018 16:17:15 56.05 56.18 56.45 56.3 56.3 56.4 62.68 62.87 64.2 63 62.9 63 20/05/2018 16:17:16 56.09 56.16 56.45 56.3 56.3 56.4 62.5 62.72 64.2 63 62.9 63 20/05/2018 16:17:17 55.98 56.12 56.44 56.3 56.3 56.4 62.66 62.67 64.2 63 62.9 63 20/05/2018 16:17:18 56.2 56.16 56.44 56.3 56.3 56.4 62.67 62.69 64.2 63 62.9 63 20/05/2018 16:17:19 56.27 56.26 56.44 56.3 56.3 56.4 62.93 62.87 64.2 63 62.9 63 20/05/2018 16:17:20 56.16 56.24 56.44 56.3 56.3 56.4 63.33 63.17 64.2 63 62.9 63 20/05/2018 16:17:21 56.19 56.23 56.44 56.3 56.3 56.4 62.67 63.18 64.2 63 62.9 63 20/05/2018 16:17:22 56.21 56.28 56.44 56.3 56.3 56.4 62.77 62.92 64.2 63 62.9 63 20/05/2018 16:17:23 56.24 56.25 56.44 56.3 56.3 56.4 62.81 62.86 64.2 63 62.9 63 20/05/2018 16:17:24 56.24 56.29 56.44 56.3 56.3 56.4 62.76 62.9 64.2 63 62.9 63 20/05/2018 16:17:25 56.04 56.26 56.44 56.3 56.3 56.4 62.92 62.92 64.2 63 62.9 63 20/05/2018 16:17:26 56.16 56.18 56.44 56.3 56.3 56.4 62.81 62.91 64.2 63 62.9 63 20/05/2018 16:17:27 56.02 56.14 56.44 56.3 56.3 56.4 62.67 62.98 64.09 63 62.9 63 20/05/2018 16:17:28 56.09 56.13 56.44 56.3 56.3 56.4 63.14 63.1 63.44 63 62.9 63 20/05/2018 16:17:29 56.45 56.37 56.42 56.3 56.3 56.4 63.05 63.04 63.44 63 62.9 63 20/05/2018 16:17:30 56.15 56.29 56.42 56.3 56.3 56.4 62.86 63.09 63.44 63 62.9 63 20/05/2018 16:17:31 56.16 56.25 56.41 56.3 56.3 56.4 62.67 62.97 63.44 63 62.9 63 20/05/2018 16:17:32 56.23 56.29 56.38 56.3 56.3 56.4 62.61 62.86 63.44 63 62.9 63 20/05/2018 16:17:33 56.2 56.33 56.37 56.3 56.3 56.4 63.07 62.99 63.44 63 62.9 63 20/05/2018 16:17:34 56.31 56.28 56.37 56.3 56.3 56.4 63.33 63.29 63.44 63 62.9 63 20/05/2018 16:17:35 56.15 56.27 56.37 56.3 56.3 56.4 62.93 63.22 63.44 63 62.9 63 20/05/2018 16:17:36 56.26 56.27 56.37 56.3 56.3 56.4 63.26 63.3 63.44 63 62.9 63 20/05/2018 16:17:37 56.16 56.24 56.37 56.3 56.3 56.4 63.33 63.32 63.32 63 62.9 63 20/05/2018 16:17:38 55.92 56.23 56.37 56.3 56.3 56.4 63.28 63.41 63.41 63 62.9 63 20/05/2018 16:17:39 56.05 56.1 56.37 56.3 56.3 56.4 62.97 63.28 63.41 63 62.9 63 20/05/2018 16:17:40 56.18 56.16 56.37 56.3 56.3 56.4 63.05 63.13 63.41 63 62.9 63 20/05/2018 16:17:41 56.17 56.16 56.37 56.3 56.3 56.4 63.23 63.27 63.41 63 62.9 63 20/05/2018 16:17:42 56 56.16 56.37 56.3 56.3 56.4 63.07 63.33 63.41 63 62.9 63 20/05/2018 16:17:43 56.24 56.22 56.37 56.3 56.3 56.4 62.86 63.07 63.41 63 62.9 63 20/05/2018 16:17:44 56.09 56.22 56.37 56.3 56.3 56.4 62.7 62.94 63.41 63 62.9 63 20/05/2018 16:17:45 56.32 56.29 56.37 56.3 56.3 56.4 63.75 63.54 63.54 63 62.9 63 20/05/2018 16:17:46 56.19 56.28 56.37 56.3 56.3 56.4 63.5 63.76 63.76 63 62.9 63 20/05/2018 16:17:47 56.47 56.43 56.43 56.3 56.3 56.4 62.91 63.48 63.76 63 62.9 63 20/05/2018 16:17:48 56.29 56.41 56.43 56.3 56.3 56.4 62.6 63.19 63.76 63 62.9 63 20/05/2018 16:17:49 56.18 56.34 56.43 56.3 56.3 56.4 62.67 62.81 63.76 62.9 62.9 63 20/05/2018 16:17:50 56.13 56.3 56.43 56.3 56.3 56.4 62.82 62.85 63.76 62.9 62.9 63 20/05/2018 16:17:51 56.26 56.28 56.43 56.3 56.3 56.4 62.92 62.89 63.76 62.9 62.9 63 20/05/2018 16:17:52 56.24 56.28 56.43 56.3 56.3 56.4 62.63 62.87 63.76 62.9 62.9 63 20/05/2018 16:17:53 56.17 56.28 56.43 56.3 56.3 56.4 63.09 62.96 63.76 62.9 62.9 63 20/05/2018 16:17:54 56.29 56.3 56.43 56.3 56.3 56.4 62.54 62.97 63.76 62.9 62.9 63 20/05/2018 16:17:55 56.46 56.42 56.43 56.3 56.3 56.4 62.66 62.8 63.76 62.9 62.9 63 20/05/2018 16:17:56 56.24 56.39 56.43 56.3 56.3 56.4 62.37 62.65 63.76 62.9 62.9 63 20/05/2018 16:17:57 56.35 56.38 56.43 56.3 56.3 56.4 62.69 62.67 63.76 62.9 62.9 63 20/05/2018 16:17:58 56.33 56.44 56.44 56.3 56.3 56.4 62.64 62.73 63.76 62.9 62.9 63 20/05/2018 16:17:59 56.45 56.45 56.45 56.3 56.3 56.4 62.77 62.82 63.76 62.9 62.9 63 20/05/2018 16:18:00 56.29 56.42 56.45 56.3 56.3 56.4 62.92 62.9 63.76 62.9 62.9 63 20/05/2018 16:18:01 56.19 56.37 56.45 56.3 56.3 56.4 62.54 62.88 63.76 62.9 62.9 63 20/05/2018 16:18:02 56.31 56.33 56.45 56.3 56.3 56.4 62.65 62.71 63.76 62.9 62.9 63 20/05/2018 16:18:03 56.45 56.43 56.45 56.3 56.3 56.4 62.82 62.8 63.76 62.9 62.9 62.9 20/05/2018 16:18:04 56.48 56.48 56.48 56.3 56.3 56.4 62.98 62.94 63.76 62.9 62.9 62.9 20/05/2018 16:18:05 56.32 56.47 56.48 56.3 56.3 56.4 62.68 62.95 63.76 62.9 62.9 62.9 20/05/2018 16:18:06 56.26 56.39 56.48 56.3 56.3 56.4 62.81 62.9 63.76 62.9 62.9 62.9 20/05/2018 16:18:07 56.09 56.33 56.48 56.3 56.3 56.4 62.66 62.8 63.76 62.9 62.9 62.9 20/05/2018 16:18:08 56.14 56.2 56.48 56.3 56.3 56.4 62.75 62.84 63.76 62.9 62.9 62.9 20/05/2018 16:18:09 56.18 56.2 56.48 56.3 56.3 56.4 62.66 62.75 63.76 62.9 62.9 62.9 20/05/2018 16:18:10 56.2 56.24 56.48 56.3 56.3 56.4 63.09 62.99 63.76 62.9 62.9 62.9 20/05/2018 16:18:11 56.11 56.22 56.48 56.3 56.3 56.4 62.69 62.95 63.76 62.9 62.9 62.9 20/05/2018 16:18:12 56.17 56.22 56.48 56.3 56.3 56.4 62.47 62.83 63.76 62.9 62.9 62.9 20/05/2018 16:18:13 56.3 56.27 56.48 56.3 56.3 56.4 65.33 64.98 64.98 62.9 62.9 63 20/05/2018 16:18:14 56.25 56.31 56.48 56.3 56.3 56.4 63.79 65.27 65.27 62.9 62.9 63 20/05/2018 16:18:15 56.11 56.27 56.48 56.3 56.3 56.4 62.43 64.14 65.27 62.9 62.9 63 20/05/2018 16:18:16 56.14 56.18 56.48 56.3 56.3 56.4 62.58 63.17 65.27 62.9 62.9 63 20/05/2018 16:18:17 55.98 56.2 56.48 56.3 56.3 56.4 62.61 62.88 65.27 62.9 62.9 63 20/05/2018 16:18:18 55.93 56.09 56.48 56.3 56.3 56.4 62.46 62.65 65.27 62.9 62.9 63 20/05/2018 16:18:19 56.02 56.04 56.48 56.3 56.3 56.4 62.73 62.73 65.27 62.9 62.9 62.9 20/05/2018 16:18:20 56.14 56.12 56.48 56.2 56.3 56.4 62.85 62.89 65.27 62.9 62.9 62.9 20/05/2018 16:18:21 56 56.12 56.48 56.2 56.3 56.4 62.82 62.96 65.27 62.9 62.9 62.9 20/05/2018 16:18:22 56.27 56.23 56.48 56.2 56.3 56.4 62.76 62.84 65.27 62.9 62.9 62.9 20/05/2018 16:18:23 56.1 56.2 56.48 56.2 56.3 56.4 62.68 62.82 65.27 62.9 62.9 62.9 20/05/2018 16:18:24 56.24 56.25 56.48 56.2 56.3 56.4 62.83 62.84 65.27 62.9 62.9 63 20/05/2018 16:18:25 56.3 56.32 56.48 56.2 56.3 56.4 62.96 63.08 65.27 62.9 62.9 63 20/05/2018 16:18:26 56.29 56.3 56.48 56.2 56.3 56.4 62.71 62.88 65.27 62.9 62.9 63 20/05/2018 16:18:27 56.36 56.37 56.48 56.2 56.3 56.4 62.89 62.96 65.27 62.9 62.9 63 20/05/2018 16:18:28 56.56 56.54 56.54 56.2 56.3 56.4 63.25 63.15 65.27 62.9 62.9 63 20/05/2018 16:18:29 56.39 56.48 56.54 56.2 56.3 56.4 63 63.22 65.27 62.9 62.9 63 20/05/2018 16:18:30 56.49 56.54 56.54 56.2 56.3 56.4 63.09 63.18 65.27 62.9 62.9 63 20/05/2018 16:18:31 56.25 56.46 56.54 56.2 56.3 56.4 63 63.2 65.27 62.9 62.9 63 20/05/2018 16:18:32 56.27 56.41 56.54 56.2 56.3 56.4 63.23 63.19 65.27 62.9 62.9 63 20/05/2018 16:18:33 56.27 56.33 56.54 56.2 56.3 56.4 63.68 63.6 65.27 62.9 62.9 63 20/05/2018 16:18:34 56.41 56.43 56.54 56.2 56.3 56.4 63.22 63.55 65.27 62.9 62.9 63 20/05/2018 16:18:35 56.22 56.35 56.54 56.2 56.3 56.4 63.94 63.78 65.27 62.9 62.9 63 20/05/2018 16:18:36 56.2 56.31 56.54 56.2 56.3 56.4 63.7 63.85 65.27 62.9 62.9 63 20/05/2018 16:18:37 56.23 56.28 56.54 56.2 56.3 56.4 64.25 64.19 65.27 62.9 62.9 63 20/05/2018 16:18:38 56.31 56.32 56.54 56.2 56.3 56.4 65.53 65.05 65.27 62.9 62.9 63 20/05/2018 16:18:39 56.38 56.38 56.54 56.2 56.3 56.4 66.48 66.35 66.35 62.9 62.9 63 20/05/2018 16:18:40 56.28 56.38 56.54 56.2 56.3 56.4 66.26 66.52 66.52 62.9 62.9 63 20/05/2018 16:18:41 56.4 56.42 56.54 56.2 56.3 56.4 66.57 66.62 66.62 63 62.9 63 20/05/2018 16:18:42 56.42 56.44 56.54 56.2 56.3 56.4 66.54 66.84 66.84 63 62.9 63 20/05/2018 16:18:43 56.36 56.44 56.54 56.2 56.3 56.4 64.79 66.48 66.84 63 62.9 63 20/05/2018 16:18:44 56.36 56.43 56.54 56.2 56.3 56.4 63.79 65.38 66.84 63 62.9 63 20/05/2018 16:18:45 56.45 56.47 56.54 56.2 56.3 56.4 65.34 65.17 66.84 63 62.9 63 20/05/2018 16:18:46 56.21 56.43 56.54 56.2 56.3 56.4 63.56 65.1 66.84 63 62.9 63 20/05/2018 16:18:47 56.5 56.45 56.54 56.2 56.3 56.4 63.03 64.16 66.84 63 62.9 63 20/05/2018 16:18:48 56.24 56.44 56.54 56.2 56.3 56.4 63.15 63.52 66.84 63 62.9 63 20/05/2018 16:18:49 56.24 56.33 56.54 56.2 56.3 56.4 63.19 63.31 66.84 63 62.9 63 20/05/2018 16:18:50 56.53 56.46 56.54 56.2 56.3 56.4 63.49 63.47 66.84 63 62.9 63 20/05/2018 16:18:51 56.35 56.5 56.54 56.2 56.3 56.4 63.33 63.55 66.84 63 62.9 63 20/05/2018 16:18:52 56.32 56.42 56.54 56.3 56.3 56.4 63.84 63.77 66.84 63 62.9 63 20/05/2018 16:18:53 56.2 56.35 56.54 56.3 56.3 56.4 63.4 63.74 66.84 63 62.9 63 20/05/2018 16:18:54 56.3 56.3 56.54 56.3 56.3 56.4 62.89 63.51 66.84 63 62.9 63 20/05/2018 16:18:55 56.35 56.36 56.54 56.3 56.3 56.4 62.71 63.17 66.84 63 62.9 63 20/05/2018 16:18:56 56.38 56.41 56.54 56.3 56.3 56.4 62.61 62.89 66.84 63 62.9 63 20/05/2018 16:18:57 56.51 56.52 56.54 56.3 56.3 56.4 62.79 62.84 66.84 63 62.9 63 20/05/2018 16:18:58 56.5 56.52 56.54 56.3 56.3 56.4 62.49 62.76 66.84 63 62.9 63 20/05/2018 16:18:59 56.5 56.52 56.54 56.3 56.3 56.4 62.64 62.67 66.84 63 62.9 63 20/05/2018 16:19:00 56.31 56.52 56.52 56.3 56.3 56.4 62.78 62.81 66.84 63 62.9 63 20/05/2018 16:19:01 56.31 56.47 56.52 56.3 56.3 56.4 62.6 62.86 66.84 63 62.9 63 20/05/2018 16:19:02 56.35 56.38 56.52 56.3 56.3 56.4 62.76 62.76 66.84 63 62.9 63 20/05/2018 16:19:03 56.2 56.36 56.52 56.3 56.3 56.4 62.67 62.94 66.84 63 62.9 63 20/05/2018 16:19:04 56.3 56.39 56.52 56.3 56.3 56.4 62.45 62.64 66.84 63 62.9 63 20/05/2018 16:19:05 56.29 56.31 56.52 56.3 56.3 56.4 62.82 62.76 66.84 63 62.9 63 20/05/2018 16:19:06 56.43 56.48 56.52 56.3 56.3 56.4 62.99 62.95 66.84 63 62.9 63 20/05/2018 16:19:07 56.31 56.4 56.52 56.3 56.3 56.4 62.67 62.93 66.84 63 62.9 63 20/05/2018 16:19:08 56.22 56.38 56.52 56.3 56.3 56.4 62.71 62.85 66.84 63 62.9 63 20/05/2018 16:19:09 56.2 56.3 56.52 56.3 56.3 56.4 62.96 63.02 66.84 63 62.9 63 20/05/2018 16:19:10 56.35 56.33 56.52 56.3 56.3 56.4 63.39 63.21 66.84 63 62.9 63 20/05/2018 16:19:11 56.44 56.43 56.52 56.3 56.3 56.4 63.04 63.23 66.84 63 62.9 63 20/05/2018 16:19:12 56.56 56.52 56.52 56.3 56.3 56.4 63.35 63.28 66.48 63 62.9 63 20/05/2018 16:19:13 56.5 56.59 56.59 56.3 56.3 56.4 62.99 63.36 65.38 63 62.9 63 20/05/2018 16:19:14 56.34 56.5 56.59 56.3 56.3 56.4 63.26 63.22 65.17 63 62.9 63 20/05/2018 16:19:15 56.26 56.4 56.59 56.3 56.3 56.4 62.84 63.21 65.1 63 62.9 63 20/05/2018 16:19:16 56.38 56.49 56.59 56.3 56.3 56.4 63.03 63.11 64.16 63 62.9 63 20/05/2018 16:19:17 56.45 56.43 56.59 56.3 56.3 56.4 63.25 63.27 63.77 63 62.9 63 20/05/2018 16:19:18 56.29 56.4 56.59 56.3 56.3 56.4 62.95 63.21 63.77 63 62.9 63 20/05/2018 16:19:19 56.42 56.42 56.59 56.3 56.3 56.4 63.38 63.31 63.77 63 62.9 63 20/05/2018 16:19:20 56.36 56.4 56.59 56.3 56.3 56.4 63.29 63.39 63.77 63 63 63 20/05/2018 16:19:21 56.53 56.49 56.59 56.3 56.3 56.4 63.01 63.39 63.77 63 63 63 20/05/2018 16:19:22 56.49 56.56 56.59 56.3 56.3 56.4 63.07 63.19 63.74 63 63 63 20/05/2018 16:19:23 56.42 56.49 56.59 56.3 56.3 56.4 62.97 63.18 63.51 63 63 63 20/05/2018 16:19:24 56.62 56.57 56.59 56.3 56.3 56.4 62.7 63.02 63.39 63 63 63 20/05/2018 16:19:25 56.37 56.57 56.59 56.3 56.3 56.4 63.08 63.02 63.39 63 63 63 20/05/2018 16:19:26 56.4 56.5 56.59 56.3 56.3 56.4 62.72 63.03 63.39 63 63 63 20/05/2018 16:19:27 56.55 56.52 56.59 56.3 56.3 56.4 62.48 62.8 63.39 63 63 63 20/05/2018 16:19:28 56.23 56.51 56.59 56.3 56.3 56.4 62.73 62.75 63.39 63 63 63 20/05/2018 16:19:29 56.23 56.33 56.59 56.3 56.3 56.4 63.03 62.96 63.39 63 63 63 20/05/2018 16:19:30 56.28 56.35 56.59 56.3 56.3 56.4 63.62 63.45 63.45 63 63 63 20/05/2018 16:19:31 56.38 56.37 56.59 56.3 56.3 56.4 63.11 63.38 63.45 63 63 63 20/05/2018 16:19:32 56.64 56.56 56.59 56.3 56.3 56.4 63.31 63.37 63.45 63 63 63 20/05/2018 16:19:33 56.4 56.55 56.59 56.3 56.3 56.4 63 63.29 63.45 63 63 63 20/05/2018 16:19:34 56.48 56.52 56.59 56.3 56.3 56.4 63.21 63.35 63.45 63 63 63 20/05/2018 16:19:35 56.27 56.49 56.59 56.3 56.3 56.4 63.13 63.23 63.45 63 63 63 20/05/2018 16:19:36 56.43 56.41 56.59 56.3 56.3 56.4 62.62 63.16 63.45 63 63 63 20/05/2018 16:19:37 56.48 56.51 56.59 56.3 56.3 56.4 62.6 62.82 63.45 63 63 63 20/05/2018 16:19:38 56.37 56.52 56.59 56.3 56.3 56.4 62.93 62.87 63.45 63 63 63 20/05/2018 16:19:39 56.31 56.4 56.59 56.3 56.3 56.4 62.59 62.84 63.45 63 63 63 20/05/2018 16:19:40 56.33 56.37 56.59 56.3 56.3 56.4 62.65 62.78 63.45 63 63 63 20/05/2018 16:19:41 56.44 56.43 56.59 56.3 56.3 56.4 62.66 62.73 63.45 63 63 63 20/05/2018 16:19:42 56.35 56.41 56.59 56.3 56.3 56.4 62.74 62.76 63.45 63 63 63 20/05/2018 16:19:43 56.37 56.42 56.57 56.3 56.3 56.4 62.62 62.73 63.45 63 63 63 20/05/2018 16:19:44 56.46 56.47 56.57 56.3 56.3 56.4 63.13 63.08 63.45 63 63 63 20/05/2018 16:19:45 56.34 56.48 56.57 56.3 56.3 56.4 62.56 63.14 63.45 63 63 63 20/05/2018 16:19:46 56.48 56.48 56.57 56.3 56.3 56.4 62.69 62.79 63.45 63 63 63 20/05/2018 16:19:47 56.5 56.51 56.57 56.3 56.3 56.4 62.64 62.76 63.45 63 63 63 20/05/2018 16:19:48 56.34 56.49 56.57 56.3 56.3 56.4 62.95 62.9 63.45 63 63 63 20/05/2018 16:19:49 56.55 56.51 56.57 56.3 56.3 56.4 62.86 62.98 63.45 63 63 63 20/05/2018 16:19:50 56.56 56.55 56.57 56.3 56.3 56.4 62.71 62.88 63.45 63 63 63 20/05/2018 16:19:51 56.5 56.54 56.57 56.3 56.3 56.4 62.75 62.85 63.45 63 63 63 20/05/2018 16:19:52 56.56 56.61 56.61 56.3 56.3 56.4 62.71 62.86 63.45 63 63 63 20/05/2018 16:19:53 56.3 56.55 56.61 56.3 56.3 56.4 62.74 62.82 63.45 63 63 63 20/05/2018 16:19:54 56.39 56.48 56.61 56.3 56.3 56.4 62.78 62.85 63.45 63 63 63 20/05/2018 16:19:55 56.33 56.45 56.61 56.3 56.3 56.4 62.69 62.82 63.45 63 63 63 20/05/2018 16:19:56 56.55 56.49 56.61 56.3 56.3 56.4 62.79 62.83 63.45 63 63 63 20/05/2018 16:19:57 56.46 56.54 56.61 56.3 56.3 56.4 63 63.02 63.45 63 63 63 20/05/2018 16:19:58 56.58 56.55 56.61 56.3 56.3 56.4 62.83 63 63.45 63 63 63 20/05/2018 16:19:59 56.43 56.6 56.61 56.3 56.3 56.4 62.84 62.92 63.45 63 63 63 20/05/2018 16:20:00 56.59 56.6 56.61 56.3 56.3 56.4 62.57 62.9 63.38 63 63 63 20/05/2018 16:20:01 56.4 56.62 56.62 56.3 56.3 56.4 62.8 62.79 63.37 63 63 63 20/05/2018 16:20:02 56.5 56.52 56.62 56.3 56.3 56.4 62.6 62.8 63.35 63 63 63 20/05/2018 16:20:03 56.52 56.53 56.62 56.3 56.3 56.4 62.66 62.77 63.35 63 63 63 20/05/2018 16:20:04 56.61 56.61 56.62 56.3 56.3 56.4 62.7 62.79 63.23 63 63 63 20/05/2018 16:20:05 56.46 56.58 56.62 56.3 56.3 56.4 62.81 62.8 63.16 63 63 63 20/05/2018 16:20:06 56.53 56.57 56.62 56.3 56.3 56.4 62.54 62.78 63.14 63 63 63 20/05/2018 16:20:07 56.53 56.59 56.62 56.3 56.3 56.4 62.47 62.62 63.14 63 63 63 20/05/2018 16:20:08 56.54 56.62 56.62 56.3 56.3 56.4 62.74 62.7 63.14 63 63 63 20/05/2018 16:20:09 56.66 56.62 56.62 56.3 56.3 56.4 62.43 62.69 63.14 63 63 63 20/05/2018 16:20:10 56.72 56.72 56.72 56.3 56.3 56.4 62.71 62.72 63.14 63 63 63 20/05/2018 16:20:11 56.54 56.72 56.72 56.3 56.3 56.4 62.99 62.89 63.14 63 63 63 20/05/2018 16:20:12 56.63 56.65 56.72 56.3 56.3 56.4 62.81 62.88 63.14 63 63 63 20/05/2018 16:20:13 56.57 56.64 56.72 56.3 56.3 56.4 62.52 62.86 63.14 63 63 63 20/05/2018 16:20:14 56.74 56.73 56.73 56.3 56.3 56.4 62.87 62.82 63.14 63 63 63 20/05/2018 16:20:15 56.67 56.71 56.73 56.3 56.3 56.4 62.73 62.92 63.02 63 63 63 20/05/2018 16:20:16 56.71 56.74 56.74 56.3 56.3 56.4 62.7 62.76 63.02 63 63 63 20/05/2018 16:20:17 56.71 56.78 56.78 56.3 56.3 56.4 63.14 63.03 63.03 63 63 63 20/05/2018 16:20:18 56.57 56.76 56.78 56.3 56.3 56.4 62.75 63.04 63.04 63 63 63 20/05/2018 16:20:19 56.42 56.62 56.78 56.3 56.3 56.4 62.68 62.95 63.04 63 63 63 20/05/2018 16:20:20 56.3 56.51 56.78 56.3 56.3 56.4 62.78 62.82 63.04 63 63 63 20/05/2018 16:20:21 56.63 56.61 56.78 56.3 56.3 56.4 63.06 63.05 63.05 63 63 63 20/05/2018 16:20:22 56.35 56.54 56.78 56.3 56.3 56.4 62.97 62.98 63.05 63 63 63 20/05/2018 16:20:23 56.52 56.5 56.78 56.3 56.3 56.4 62.75 63.06 63.06 63 63 63 20/05/2018 16:20:24 56.36 56.5 56.78 56.3 56.3 56.4 62.72 62.82 63.06 63 63 63 20/05/2018 16:20:25 56.58 56.54 56.78 56.3 56.3 56.4 62.8 62.89 63.06 63 63 63 20/05/2018 16:20:26 56.38 56.54 56.78 56.3 56.3 56.4 62.8 62.96 63.06 63 63 63 20/05/2018 16:20:27 56.56 56.57 56.78 56.3 56.3 56.4 62.97 62.96 63.06 63 63 63 20/05/2018 16:20:28 56.45 56.55 56.78 56.3 56.3 56.4 62.62 63.01 63.06 63 63 63 20/05/2018 16:20:29 56.36 56.5 56.78 56.3 56.3 56.4 62.54 62.76 63.06 63 63 63 20/05/2018 16:20:30 56.32 56.46 56.78 56.3 56.3 56.4 62.83 62.81 63.06 63 63 63 20/05/2018 16:20:31 56.35 56.42 56.78 56.3 56.3 56.4 62.82 62.9 63.06 63 63 63 20/05/2018 16:20:32 56.29 56.37 56.78 56.3 56.3 56.4 62.87 63.01 63.06 63 63 63 20/05/2018 16:20:33 56.35 56.36 56.78 56.3 56.3 56.4 62.83 62.92 63.06 63 63 63 20/05/2018 16:20:34 56.61 56.57 56.78 56.3 56.3 56.4 62.54 62.85 63.06 63 63 63 20/05/2018 16:20:35 56.61 56.62 56.78 56.3 56.3 56.4 62.99 62.94 63.06 63 63 63 20/05/2018 16:20:36 56.64 56.7 56.78 56.3 56.3 56.4 62.95 63.03 63.06 63 63 63 20/05/2018 16:20:37 56.45 56.65 56.78 56.3 56.3 56.4 63.09 63.15 63.15 63 63 63 20/05/2018 16:20:38 56.43 56.52 56.78 56.3 56.3 56.4 62.7 63.06 63.15 63 63 62.9 20/05/2018 16:20:39 56.51 56.55 56.78 56.3 56.3 56.4 62.73 62.88 63.15 63 63 62.9 20/05/2018 16:20:40 56.44 56.56 56.78 56.3 56.3 56.4 62.54 62.79 63.15 63 63 62.9 20/05/2018 16:20:41 56.46 56.51 56.78 56.3 56.3 56.4 62.88 62.83 63.15 63 63 62.9 20/05/2018 16:20:42 56.53 56.52 56.78 56.3 56.3 56.4 63.13 63.08 63.15 63 63 62.9 20/05/2018 16:20:43 56.42 56.55 56.78 56.3 56.3 56.4 65.42 64.97 64.97 63 63 62.9 20/05/2018 16:20:44 56.38 56.46 56.78 56.3 56.3 56.4 62.91 64.82 64.97 63 63 62.9 20/05/2018 16:20:45 56.33 56.47 56.78 56.3 56.3 56.4 63.15 63.75 64.97 63 63 62.9 20/05/2018 16:20:46 56.09 56.36 56.78 56.3 56.3 56.4 62.97 63.39 64.97 63 63 62.9 20/05/2018 16:20:47 56.3 56.31 56.76 56.3 56.3 56.4 62.74 63.15 64.97 63 63 62.9 20/05/2018 16:20:48 56.33 56.32 56.7 56.3 56.3 56.4 62.67 63.03 64.97 63 63 62.9 20/05/2018 16:20:49 56.35 56.37 56.7 56.3 56.3 56.4 63.3 63.16 64.97 63 63 62.9 20/05/2018 16:20:50 56.49 56.45 56.7 56.3 56.3 56.4 64.17 63.9 64.97 63 63 62.9 20/05/2018 16:20:51 56.53 56.51 56.7 56.3 56.3 56.4 63.54 63.83 64.97 63 63 62.9 20/05/2018 16:20:52 56.68 56.63 56.7 56.3 56.3 56.4 63.22 63.72 64.97 63 63 62.9 20/05/2018 16:20:53 56.9 56.82 56.82 56.3 56.3 56.4 63.34 63.45 64.97 63 63 62.9 20/05/2018 16:20:54 57.17 57.08 57.08 56.3 56.3 56.4 64.98 64.61 64.97 63 63 62.9 20/05/2018 16:20:55 57.01 57.08 57.08 56.3 56.3 56.4 63.75 64.7 64.97 63 63 62.9 20/05/2018 16:20:56 57.05 57.1 57.1 56.3 56.3 56.4 63.01 64.01 64.97 63 63 62.9 20/05/2018 16:20:57 56.84 57.1 57.1 56.3 56.3 56.4 63.07 63.44 64.97 63 63 62.9 20/05/2018 16:20:58 56.67 56.93 57.1 56.3 56.3 56.4 63.35 63.37 64.97 63 63 62.9 20/05/2018 16:20:59 56.52 56.78 57.1 56.3 56.3 56.4 63.14 63.41 64.97 63 63 62.9 20/05/2018 16:21:00 56.73 56.72 57.1 56.3 56.3 56.4 62.99 63.17 64.97 63 63 62.9 20/05/2018 16:21:01 56.38 56.7 57.1 56.3 56.3 56.4 62.88 63.08 64.97 63 63 62.9 20/05/2018 16:21:02 56.44 56.51 57.1 56.3 56.3 56.4 62.62 62.96 64.97 63 63 62.9 20/05/2018 16:21:03 56.56 56.56 57.1 56.3 56.3 56.4 62.82 62.87 64.97 63 63 62.9 20/05/2018 16:21:04 56.53 56.62 57.1 56.3 56.3 56.4 63.11 63.07 64.97 63 63 62.9 20/05/2018 16:21:05 56.4 56.54 57.1 56.3 56.3 56.4 62.83 63.03 64.97 63 63 62.9 20/05/2018 16:21:06 56.49 56.52 57.1 56.3 56.3 56.4 62.65 62.93 64.97 63 63 62.9 20/05/2018 16:21:07 56.3 56.5 57.1 56.3 56.3 56.4 62.48 62.9 64.97 63 63 62.9 20/05/2018 16:21:08 56.46 56.47 57.1 56.4 56.3 56.4 62.84 62.78 64.97 63 63 62.9 20/05/2018 16:21:09 56.42 56.51 57.1 56.4 56.3 56.4 63.11 63.12 64.97 63 63 62.9 20/05/2018 16:21:10 56.66 56.6 57.1 56.4 56.3 56.4 62.9 63 64.97 63 63 62.9 20/05/2018 16:21:11 56.47 56.58 57.1 56.4 56.3 56.4 62.46 62.86 64.97 63 63 62.9 20/05/2018 16:21:12 56.46 56.55 57.1 56.4 56.3 56.4 62.45 62.7 64.97 63 63 62.9 20/05/2018 16:21:13 56.44 56.55 57.1 56.4 56.3 56.4 62.44 62.58 64.82 63 63 62.9 20/05/2018 16:21:14 56.67 56.62 57.1 56.4 56.3 56.4 62.73 62.66 64.7 63 63 62.9 20/05/2018 16:21:15 56.33 56.63 57.1 56.4 56.3 56.4 62.56 62.67 64.7 63 63 62.9 20/05/2018 16:21:16 56.46 56.48 57.1 56.4 56.3 56.4 62.67 62.73 64.7 63 63 62.9 20/05/2018 16:21:17 56.67 56.61 57.1 56.4 56.3 56.4 62.94 62.87 64.7 63 63 62.9 20/05/2018 16:21:18 56.46 56.64 57.1 56.4 56.3 56.4 62.81 62.95 64.7 63 63 62.9 20/05/2018 16:21:19 56.59 56.63 57.1 56.4 56.3 56.4 62.71 62.8 64.7 63 63 62.9 20/05/2018 16:21:20 56.53 56.65 57.1 56.4 56.3 56.4 62.49 62.8 64.7 63 63 62.9 20/05/2018 16:21:21 56.43 56.63 57.1 56.4 56.3 56.4 63.05 62.97 64.7 63 63 62.9 20/05/2018 16:21:22 56.51 56.55 57.1 56.4 56.3 56.4 63.62 63.52 64.7 63 63 62.9 20/05/2018 16:21:23 56.65 56.61 57.1 56.4 56.3 56.4 62.55 63.31 64.7 63 63 62.9 20/05/2018 16:21:24 56.58 56.61 57.1 56.4 56.3 56.4 62.69 62.9 64.7 63 63 62.9 20/05/2018 16:21:25 56.57 56.63 57.1 56.4 56.3 56.4 63.02 62.99 64.01 63 63 62.9 20/05/2018 16:21:26 56.32 56.6 57.1 56.4 56.3 56.4 62.57 62.91 63.52 63 63 62.9 20/05/2018 16:21:27 56.54 56.55 56.93 56.4 56.3 56.4 62.9 62.91 63.52 63 63 62.9 20/05/2018 16:21:28 56.43 56.49 56.78 56.4 56.3 56.4 63.08 63.11 63.52 63 63 62.9 20/05/2018 16:21:29 56.32 56.49 56.72 56.4 56.3 56.4 62.8 62.97 63.52 63 63 62.9 20/05/2018 16:21:30 56.29 56.41 56.7 56.4 56.3 56.4 62.65 62.85 63.52 63 63 62.9 20/05/2018 16:21:31 56.66 56.55 56.65 56.4 56.3 56.4 62.96 62.91 63.52 63 63 62.9 20/05/2018 16:21:32 56.6 56.62 56.65 56.4 56.3 56.4 62.96 63.02 63.52 63 63 62.9 20/05/2018 16:21:33 56.49 56.59 56.65 56.4 56.3 56.4 62.96 63.1 63.52 63 63 62.9 20/05/2018 16:21:34 56.68 56.66 56.66 56.4 56.3 56.4 62.81 63.01 63.52 63 63 62.9 20/05/2018 16:21:35 56.5 56.67 56.67 56.4 56.3 56.4 62.8 62.98 63.52 63 63 62.9 20/05/2018 16:21:36 56.55 56.58 56.67 56.4 56.3 56.4 62.69 62.86 63.52 63 63 62.9 20/05/2018 16:21:37 56.57 56.64 56.67 56.4 56.3 56.4 62.81 62.87 63.52 63 63 62.9 20/05/2018 16:21:38 56.61 56.64 56.67 56.4 56.3 56.4 62.94 62.91 63.52 63 63 62.9 20/05/2018 16:21:39 56.56 56.62 56.67 56.4 56.3 56.4 62.57 62.9 63.52 63 63 62.9 20/05/2018 16:21:40 56.62 56.66 56.67 56.4 56.3 56.4 62.85 62.85 63.52 63 63 62.9 20/05/2018 16:21:41 56.68 56.73 56.73 56.4 56.3 56.4 62.72 62.93 63.52 63 63 62.9 20/05/2018 16:21:42 56.47 56.68 56.73 56.4 56.3 56.4 62.45 62.72 63.52 63 63 62.9 20/05/2018 16:21:43 56.67 56.69 56.73 56.4 56.3 56.4 62.69 62.7 63.52 63 63 62.9 20/05/2018 16:21:44 56.87 56.79 56.79 56.4 56.3 56.4 62.81 62.84 63.52 63 63 62.9 20/05/2018 16:21:45 56.96 56.92 56.92 56.4 56.3 56.4 62.86 62.89 63.52 63 63 62.9 20/05/2018 16:21:46 56.95 56.95 56.95 56.4 56.3 56.4 62.66 62.81 63.52 63 63 62.9 20/05/2018 16:21:47 56.67 56.93 56.95 56.4 56.3 56.4 63.01 62.93 63.52 63 63 62.9 20/05/2018 16:21:48 56.72 56.82 56.95 56.4 56.3 56.4 63.07 63.06 63.52 63 63 62.9 20/05/2018 16:21:49 56.76 56.77 56.95 56.4 56.3 56.4 63.62 63.61 63.61 63 63 62.9 20/05/2018 16:21:50 56.89 56.86 56.95 56.4 56.3 56.4 63.77 63.82 63.82 63 63 62.9 20/05/2018 16:21:51 56.92 56.96 56.96 56.4 56.3 56.4 63.03 63.65 63.82 63 63 62.9 20/05/2018 16:21:52 56.86 56.93 56.96 56.4 56.3 56.4 62.72 63.27 63.82 63 63 62.9 20/05/2018 16:21:53 56.66 56.86 56.96 56.4 56.3 56.4 62.94 63.01 63.82 63 63 62.9 20/05/2018 16:21:54 56.66 56.75 56.96 56.4 56.3 56.4 62.92 62.98 63.82 63 63 62.9 20/05/2018 16:21:55 56.75 56.75 56.96 56.4 56.3 56.4 62.96 63.1 63.82 63 63 62.9 20/05/2018 16:21:56 56.84 56.82 56.96 56.4 56.3 56.4 62.78 62.95 63.82 63 63 62.9 20/05/2018 16:21:57 56.65 56.86 56.96 56.4 56.3 56.4 63.04 63.04 63.82 63 63 62.9 20/05/2018 16:21:58 56.71 56.73 56.96 56.4 56.3 56.4 63.41 63.4 63.82 63 63 62.9 20/05/2018 16:21:59 56.66 56.72 56.96 56.4 56.3 56.4 62.99 63.25 63.82 63 63 62.9 20/05/2018 16:22:00 56.56 56.69 56.96 56.4 56.3 56.4 62.74 63.04 63.82 63 63 62.9 20/05/2018 16:22:01 56.59 56.66 56.96 56.4 56.3 56.4 63.09 63.05 63.82 63 63 62.9 20/05/2018 16:22:02 56.32 56.61 56.96 56.4 56.3 56.4 63.1 63.2 63.82 63 63 62.9 20/05/2018 16:22:03 56.39 56.49 56.96 56.4 56.3 56.4 63.21 63.2 63.82 63 63 62.9 20/05/2018 16:22:04 56.53 56.54 56.96 56.4 56.3 56.4 62.72 63.17 63.82 63 63 62.9 20/05/2018 16:22:05 56.45 56.53 56.96 56.4 56.3 56.4 62.87 63 63.82 63 63 62.9 20/05/2018 16:22:06 56.41 56.48 56.96 56.4 56.3 56.4 62.88 62.95 63.82 63 63 62.9 20/05/2018 16:22:07 56.41 56.52 56.96 56.4 56.3 56.4 62.8 62.96 63.82 63 63 62.9 20/05/2018 16:22:08 56.43 56.48 56.96 56.4 56.3 56.4 63.36 63.2 63.82 63 63 62.9 20/05/2018 16:22:09 56.5 56.52 56.96 56.4 56.3 56.4 63 63.29 63.82 63 63 62.9 20/05/2018 16:22:10 56.43 56.54 56.96 56.4 56.3 56.4 63.06 63.16 63.82 63 63 62.9 20/05/2018 16:22:11 56.51 56.5 56.96 56.4 56.3 56.4 63.16 63.18 63.82 63 63 62.9 20/05/2018 16:22:12 56.71 56.65 56.96 56.4 56.3 56.4 63.49 63.38 63.82 63.1 63 62.9 20/05/2018 16:22:13 56.62 56.7 56.96 56.4 56.3 56.4 63.3 63.42 63.82 63.1 63 62.9 20/05/2018 16:22:14 56.62 56.65 56.96 56.4 56.3 56.4 63.18 63.42 63.82 63.1 63 62.9 20/05/2018 16:22:15 56.58 56.7 56.96 56.4 56.3 56.4 63.35 63.4 63.82 63.1 63 62.9 20/05/2018 16:22:16 56.68 56.69 56.96 56.4 56.3 56.4 62.99 63.33 63.82 63.1 63 62.9 20/05/2018 16:22:17 56.81 56.77 56.96 56.4 56.3 56.4 63.2 63.22 63.82 63.1 63 62.9 20/05/2018 16:22:18 56.66 56.78 56.96 56.4 56.3 56.4 62.98 63.25 63.82 63.1 63 62.9 20/05/2018 16:22:19 56.49 56.71 56.96 56.4 56.3 56.4 62.53 63.03 63.82 63.1 63 62.9 20/05/2018 16:22:20 56.59 56.6 56.96 56.4 56.3 56.4 62.74 62.89 63.65 63.1 63 62.9 20/05/2018 16:22:21 56.65 56.68 56.93 56.4 56.3 56.4 62.73 62.74 63.42 63.1 63 62.9 20/05/2018 16:22:22 56.7 56.7 56.86 56.4 56.3 56.4 62.85 62.84 63.42 63.1 63 62.9 20/05/2018 16:22:23 56.66 56.76 56.86 56.4 56.3 56.4 63.49 63.45 63.45 63.1 63 62.9 20/05/2018 16:22:24 56.82 56.78 56.86 56.4 56.3 56.4 63.35 63.32 63.45 63.1 63 62.9 20/05/2018 16:22:25 56.5 56.77 56.86 56.4 56.3 56.4 63.67 63.58 63.58 63.1 63 62.9 20/05/2018 16:22:26 56.62 56.68 56.86 56.4 56.3 56.4 63.46 63.56 63.58 63.1 63 62.9 20/05/2018 16:22:27 56.46 56.64 56.78 56.4 56.3 56.4 63.41 63.54 63.58 63.1 63 62.9 20/05/2018 16:22:28 56.79 56.74 56.78 56.4 56.3 56.4 63.44 63.58 63.58 63.1 63 62.9 20/05/2018 16:22:29 56.63 56.73 56.78 56.4 56.3 56.4 63.07 63.5 63.58 63.1 63 62.9 20/05/2018 16:22:30 56.68 56.72 56.78 56.4 56.3 56.4 63.1 63.24 63.58 63.1 63 62.9 20/05/2018 16:22:31 56.71 56.76 56.78 56.4 56.3 56.4 62.77 63.17 63.58 63.1 63 62.9 20/05/2018 16:22:32 56.8 56.81 56.81 56.5 56.3 56.4 63.04 63.09 63.58 63.1 63 62.9 20/05/2018 16:22:33 56.7 56.78 56.81 56.5 56.3 56.4 62.75 63 63.58 63.1 63 62.9 20/05/2018 16:22:34 56.66 56.78 56.81 56.5 56.3 56.4 62.68 62.87 63.58 63.1 63 62.9 20/05/2018 16:22:35 56.64 56.7 56.81 56.5 56.3 56.4 62.68 62.81 63.58 63.1 63 62.9 20/05/2018 16:22:36 56.84 56.79 56.81 56.5 56.3 56.4 62.8 62.88 63.58 63.1 63 62.9 20/05/2018 16:22:37 56.79 56.8 56.81 56.5 56.3 56.4 62.98 62.96 63.58 63.1 63 62.9 20/05/2018 16:22:38 57.06 56.99 56.99 56.5 56.3 56.4 63.52 63.31 63.58 63.1 63 62.9 20/05/2018 16:22:39 56.7 56.99 56.99 56.5 56.3 56.4 63.31 63.45 63.58 63.1 63 62.9 20/05/2018 16:22:40 56.8 56.82 56.99 56.5 56.3 56.4 63.13 63.37 63.58 63.1 63 62.9 20/05/2018 16:22:41 56.8 56.87 56.99 56.5 56.3 56.4 63.2 63.36 63.58 63.1 63 62.9 20/05/2018 16:22:42 56.52 56.8 56.99 56.5 56.3 56.4 62.78 63.26 63.58 63.1 63 62.9 20/05/2018 16:22:43 56.6 56.66 56.99 56.5 56.3 56.4 62.8 62.97 63.58 63.1 63 62.9 20/05/2018 16:22:44 56.46 56.6 56.99 56.5 56.3 56.4 62.98 62.96 63.58 63.1 63 62.9 20/05/2018 16:22:45 56.41 56.57 56.99 56.5 56.3 56.4 62.88 62.99 63.58 63.1 63 62.9 20/05/2018 16:22:46 56.5 56.55 56.99 56.5 56.3 56.4 63.01 63.04 63.58 63.1 63 62.9 20/05/2018 16:22:47 56.54 56.57 56.99 56.5 56.3 56.4 62.77 63.06 63.58 63.1 63 62.9 20/05/2018 16:22:48 56.46 56.58 56.99 56.5 56.3 56.4 62.69 62.89 63.58 63.1 63 62.9 20/05/2018 16:22:49 56.67 56.64 56.99 56.5 56.3 56.4 63.31 63.17 63.58 63.1 63 62.9 20/05/2018 16:22:50 56.6 56.67 56.99 56.5 56.4 56.4 63.43 63.36 63.58 63.1 63 62.9 20/05/2018 16:22:51 56.62 56.66 56.99 56.5 56.4 56.4 63.18 63.32 63.58 63.1 63 62.9 20/05/2018 16:22:52 56.52 56.65 56.99 56.5 56.4 56.4 63.21 63.3 63.58 63.1 63 62.9 20/05/2018 16:22:53 56.47 56.59 56.99 56.5 56.4 56.4 63.01 63.31 63.58 63.1 63 62.9 20/05/2018 16:22:54 56.59 56.58 56.99 56.5 56.4 56.4 62.86 63.08 63.58 63.1 63 62.9 20/05/2018 16:22:55 56.51 56.61 56.99 56.5 56.4 56.4 63.85 63.61 63.61 63.1 63 62.9 20/05/2018 16:22:56 56.47 56.56 56.99 56.5 56.4 56.4 63.55 63.78 63.78 63.1 63 62.9 20/05/2018 16:22:57 56.48 56.57 56.99 56.5 56.4 56.4 63.44 63.61 63.78 63.1 63 62.9 20/05/2018 16:22:58 56.63 56.63 56.99 56.5 56.4 56.4 65.39 64.94 64.94 63.1 63 62.9 20/05/2018 16:22:59 56.46 56.65 56.99 56.5 56.4 56.4 64.56 65.05 65.05 63.1 63 62.9 20/05/2018 16:23:00 56.58 56.58 56.99 56.5 56.4 56.4 63.92 64.6 65.05 63.1 63 62.9 20/05/2018 16:23:01 56.71 56.7 56.99 56.5 56.4 56.4 63.54 64.44 65.05 63.1 63 62.9 20/05/2018 16:23:02 56.74 56.75 56.99 56.5 56.4 56.4 63.97 64.04 65.05 63.1 63 62.9 20/05/2018 16:23:03 56.67 56.79 56.99 56.5 56.4 56.4 63.06 63.91 65.05 63.1 63 62.9 20/05/2018 16:23:04 56.48 56.68 56.99 56.5 56.4 56.4 62.73 63.36 65.05 63.1 63 62.9 20/05/2018 16:23:05 56.52 56.6 56.99 56.5 56.4 56.4 63.18 63.13 65.05 63.1 63 62.9 20/05/2018 16:23:06 56.52 56.58 56.99 56.5 56.4 56.4 62.8 63.13 65.05 63.1 63 62.9 20/05/2018 16:23:07 56.45 56.56 56.99 56.5 56.4 56.4 63 63.07 65.05 63.1 63 62.9 20/05/2018 16:23:08 56.54 56.55 56.99 56.5 56.4 56.4 63.53 63.46 65.05 63.1 63 62.9 20/05/2018 16:23:09 56.61 56.68 56.87 56.5 56.4 56.4 65.17 64.65 65.05 63.1 63 62.9 20/05/2018 16:23:10 56.49 56.59 56.87 56.5 56.4 56.4 62.95 64.55 65.05 63.1 63 62.9 20/05/2018 16:23:11 56.58 56.58 56.8 56.5 56.4 56.4 62.99 63.63 65.05 63.1 63 62.9 20/05/2018 16:23:12 56.48 56.57 56.79 56.5 56.4 56.4 63.14 63.32 65.05 63.1 63 62.9 20/05/2018 16:23:13 56.64 56.64 56.79 56.5 56.4 56.4 62.79 63.15 65.05 63.1 63 62.9 20/05/2018 16:23:14 56.93 56.84 56.84 56.5 56.4 56.4 62.59 62.95 65.05 63.1 63 62.9 20/05/2018 16:23:15 56.61 56.84 56.84 56.5 56.4 56.4 62.59 62.76 65.05 63.1 63 62.9 20/05/2018 16:23:16 56.3 56.7 56.84 56.5 56.4 56.4 62.9 62.83 65.05 63.1 63 62.9 20/05/2018 16:23:17 56.24 56.44 56.84 56.5 56.4 56.4 62.85 62.89 65.05 63.1 63 62.9 20/05/2018 16:23:18 56.32 56.36 56.84 56.5 56.4 56.4 62.72 62.89 65.05 63.1 63 62.9 20/05/2018 16:23:19 56.48 56.46 56.84 56.5 56.4 56.4 62.65 62.78 65.05 63.1 63 62.9 20/05/2018 16:23:20 56.33 56.47 56.84 56.5 56.4 56.4 62.62 62.74 65.05 63.1 63 62.9 20/05/2018 16:23:21 56.41 56.42 56.84 56.5 56.4 56.4 62.66 62.78 65.05 63.1 63 62.9 20/05/2018 16:23:22 56.47 56.53 56.84 56.5 56.4 56.4 62.56 62.63 65.05 63.1 63 62.9 20/05/2018 16:23:23 56.41 56.52 56.84 56.5 56.4 56.4 62.75 62.78 65.05 63.1 63 62.9 20/05/2018 16:23:24 56.75 56.65 56.84 56.5 56.4 56.4 63.02 63.01 65.05 63.1 63 62.9 20/05/2018 16:23:25 56.64 56.66 56.84 56.5 56.4 56.4 63.05 63.01 65.05 63.1 63 62.9 20/05/2018 16:23:26 56.52 56.65 56.84 56.5 56.4 56.4 63.53 63.41 65.05 63.1 63 62.9 20/05/2018 16:23:27 56.6 56.68 56.84 56.5 56.4 56.4 63.41 63.56 65.05 63.1 63 62.9 20/05/2018 16:23:28 56.55 56.62 56.84 56.5 56.4 56.4 62.46 63.36 65.05 63.1 63 62.9 20/05/2018 16:23:29 56.53 56.67 56.84 56.5 56.4 56.4 62.79 63.01 64.65 63.1 63 62.9 20/05/2018 16:23:30 56.64 56.63 56.84 56.5 56.4 56.4 64.47 64.09 64.65 63.1 63 62.9 20/05/2018 16:23:31 56.62 56.65 56.84 56.5 56.4 56.4 62.75 63.82 64.65 63.1 63 62.9 20/05/2018 16:23:32 56.65 56.67 56.84 56.5 56.4 56.4 62.77 63.22 64.65 63.1 63 62.9 20/05/2018 16:23:33 56.65 56.73 56.84 56.5 56.4 56.4 62.99 63.12 64.65 63.1 63 62.9 20/05/2018 16:23:34 56.55 56.69 56.84 56.5 56.4 56.4 62.82 62.99 64.65 63.1 63 62.9 20/05/2018 16:23:35 56.57 56.62 56.84 56.5 56.4 56.4 62.77 62.9 64.65 63.1 63 62.9 20/05/2018 16:23:36 56.4 56.6 56.84 56.5 56.4 56.4 62.76 62.9 64.65 63.1 63 62.9 20/05/2018 16:23:37 56.59 56.6 56.84 56.5 56.4 56.4 62.58 62.76 64.65 63.1 63 62.9 20/05/2018 16:23:38 56.4 56.6 56.84 56.5 56.4 56.4 62.74 62.76 64.65 63.1 63 62.9 20/05/2018 16:23:39 56.41 56.49 56.84 56.5 56.4 56.4 62.81 62.83 64.55 63.1 63 62.9 20/05/2018 16:23:40 56.67 56.63 56.84 56.5 56.4 56.4 62.65 62.84 64.09 63.1 63 62.9 20/05/2018 16:23:41 56.64 56.72 56.84 56.5 56.4 56.4 62.54 62.75 64.09 63 63 62.9 20/05/2018 16:23:42 56.62 56.66 56.84 56.5 56.4 56.4 62.7 62.71 64.09 63 63 62.9 20/05/2018 16:23:43 56.72 56.7 56.84 56.5 56.4 56.4 62.71 62.76 64.09 63 63 62.9 20/05/2018 16:23:44 56.67 56.73 56.84 56.5 56.4 56.4 62.72 62.76 64.09 63 63 62.9 20/05/2018 16:23:45 56.64 56.77 56.77 56.5 56.4 56.4 62.75 62.84 64.09 63 63 62.9 20/05/2018 16:23:46 56.43 56.63 56.77 56.5 56.4 56.4 62.77 62.86 64.09 63 63 62.9 20/05/2018 16:23:47 56.42 56.53 56.77 56.5 56.4 56.4 62.86 62.88 64.09 63 63 62.9 20/05/2018 16:23:48 56.58 56.57 56.77 56.5 56.4 56.4 62.7 62.89 64.09 63 63 62.9 20/05/2018 16:23:49 56.41 56.56 56.77 56.5 56.4 56.4 62.78 62.85 64.09 63 63 62.9 20/05/2018 16:23:50 56.65 56.59 56.77 56.5 56.4 56.4 62.7 62.82 64.09 63 63 62.9 20/05/2018 16:23:51 56.62 56.65 56.77 56.5 56.4 56.4 62.76 62.85 64.09 63 63 62.9 20/05/2018 16:23:52 56.43 56.63 56.77 56.5 56.4 56.4 62.8 62.8 64.09 63 63 62.9 20/05/2018 16:23:53 56.73 56.66 56.77 56.5 56.4 56.4 62.66 62.89 64.09 63 63 62.9 20/05/2018 16:23:54 56.67 56.72 56.77 56.5 56.4 56.4 62.81 62.83 64.09 63 63 62.9 20/05/2018 16:23:55 56.81 56.77 56.77 56.5 56.4 56.4 62.79 62.88 64.09 63 63 62.9 20/05/2018 16:23:56 56.55 56.76 56.77 56.5 56.4 56.4 62.93 62.96 64.09 63 63 62.9 20/05/2018 16:23:57 56.36 56.67 56.77 56.5 56.4 56.4 62.7 62.87 64.09 63 63 62.9 20/05/2018 16:23:58 56.35 56.5 56.77 56.5 56.4 56.4 62.87 62.91 64.09 63 63 62.9 20/05/2018 16:23:59 56.32 56.43 56.77 56.5 56.4 56.4 63.05 63.04 64.09 63 63 62.9 20/05/2018 16:24:00 56.29 56.37 56.77 56.5 56.4 56.4 62.86 63.07 63.82 63 63 62.9 20/05/2018 16:24:01 56.54 56.51 56.77 56.5 56.4 56.4 62.76 63.08 63.22 63 63 62.9 20/05/2018 16:24:02 56.56 56.54 56.77 56.5 56.4 56.4 63.91 63.56 63.56 63 63 62.9 20/05/2018 16:24:03 56.76 56.73 56.77 56.5 56.4 56.4 63.41 63.68 63.68 63 63 62.9 20/05/2018 16:24:04 56.46 56.68 56.77 56.5 56.4 56.4 63.17 63.44 63.68 63 63 62.9 20/05/2018 16:24:05 56.58 56.62 56.77 56.5 56.4 56.4 63.85 63.75 63.75 63 63 62.9 20/05/2018 16:24:06 56.28 56.55 56.77 56.5 56.4 56.4 63.31 63.71 63.75 63 63 62.9 20/05/2018 16:24:07 56.4 56.48 56.77 56.5 56.4 56.4 62.94 63.47 63.75 63 63 62.9 20/05/2018 16:24:08 56.41 56.43 56.77 56.5 56.4 56.4 62.92 63.1 63.75 63 63 62.9 20/05/2018 16:24:09 56.36 56.41 56.77 56.5 56.4 56.4 62.96 63.02 63.75 63 63 62.9 20/05/2018 16:24:10 56.54 56.52 56.77 56.5 56.4 56.4 62.96 63.07 63.75 63 63 62.9 20/05/2018 16:24:11 56.34 56.47 56.77 56.5 56.4 56.4 63.28 63.27 63.75 63 63 62.9 20/05/2018 16:24:12 56.28 56.41 56.77 56.5 56.4 56.4 62.97 63.25 63.75 63 63 62.9 20/05/2018 16:24:13 56.53 56.47 56.77 56.5 56.4 56.4 63.13 63.19 63.75 63 63 62.9 20/05/2018 16:24:14 56.59 56.58 56.77 56.5 56.4 56.4 62.92 63.18 63.75 63 63 62.9 20/05/2018 16:24:15 56.49 56.57 56.77 56.5 56.4 56.4 62.93 63 63.75 63 63 62.9 20/05/2018 16:24:16 56.55 56.59 56.77 56.5 56.4 56.4 62.71 62.95 63.75 63 63 62.9 20/05/2018 16:24:17 56.45 56.55 56.77 56.5 56.4 56.4 63.36 63.18 63.75 63 63 62.9 20/05/2018 16:24:18 56.37 56.53 56.77 56.5 56.4 56.4 62.76 63.2 63.75 63 63 62.9 20/05/2018 16:24:19 56.6 56.56 56.77 56.5 56.4 56.4 62.73 62.96 63.75 63 63 62.9 20/05/2018 16:24:20 56.8 56.74 56.77 56.5 56.4 56.4 62.68 62.92 63.75 63 63 62.9 20/05/2018 16:24:21 57.17 57 57 56.5 56.4 56.4 62.99 62.9 63.75 63 63 62.9 20/05/2018 16:24:22 57.12 57.11 57.11 56.6 56.4 56.4 62.93 63 63.75 63 63 62.9 20/05/2018 16:24:23 56.9 57.09 57.11 56.6 56.4 56.4 62.95 63.04 63.75 63 63 62.9 20/05/2018 16:24:24 57.06 57.08 57.11 56.6 56.4 56.4 63.04 63.03 63.75 63 63 62.9 20/05/2018 16:24:25 56.7 57.01 57.11 56.6 56.4 56.4 62.68 63.03 63.75 63 63 62.9 20/05/2018 16:24:26 56.8 56.84 57.11 56.6 56.4 56.4 62.8 62.93 63.75 63 63 62.9 20/05/2018 16:24:27 56.75 56.83 57.11 56.6 56.4 56.4 62.74 62.8 63.75 63 63 62.9 20/05/2018 16:24:28 56.79 56.84 57.11 56.6 56.4 56.4 63.01 63 63.75 63 63 62.9 20/05/2018 16:24:29 56.68 56.89 57.11 56.6 56.4 56.4 63.51 63.34 63.75 63 63 62.9 20/05/2018 16:24:30 56.44 56.68 57.11 56.6 56.4 56.4 63.15 63.4 63.75 63 63 62.9 20/05/2018 16:24:31 56.42 56.53 57.11 56.6 56.4 56.4 62.69 63.2 63.75 63 63 62.9 20/05/2018 16:24:32 56.49 56.52 57.11 56.6 56.4 56.4 62.97 62.96 63.75 63 63 62.9 20/05/2018 16:24:33 56.41 56.57 57.11 56.6 56.4 56.4 62.86 63.14 63.75 63 63 62.9 20/05/2018 16:24:34 56.26 56.41 57.11 56.6 56.4 56.4 62.75 62.93 63.75 63 63 62.9 20/05/2018 16:24:35 56.46 56.43 57.11 56.6 56.4 56.4 62.76 62.83 63.71 63 63 62.9 20/05/2018 16:24:36 56.34 56.44 57.11 56.6 56.4 56.4 62.73 62.83 63.47 63 63 62.9 20/05/2018 16:24:37 56.41 56.44 57.11 56.6 56.4 56.4 62.5 62.74 63.4 63 63 62.9 20/05/2018 16:24:38 56.21 56.39 57.11 56.6 56.4 56.4 62.92 62.9 63.4 63 63 62.9 20/05/2018 16:24:39 56.13 56.3 57.11 56.6 56.4 56.4 62.4 62.78 63.4 63 63 62.9 20/05/2018 16:24:40 56.28 56.3 57.11 56.6 56.4 56.4 62.61 62.62 63.4 63 63 62.9 20/05/2018 16:24:41 56.33 56.31 57.11 56.6 56.4 56.4 62.54 62.7 63.4 63 63 62.9 20/05/2018 16:24:42 56.52 56.47 57.11 56.6 56.4 56.4 62.88 62.77 63.4 63 63 62.9 20/05/2018 16:24:43 56.57 56.58 57.11 56.6 56.4 56.4 62.76 62.82 63.4 63 63 62.9 20/05/2018 16:24:44 56.44 56.52 57.11 56.6 56.4 56.4 62.64 62.84 63.4 63 63 62.9 20/05/2018 16:24:45 56.45 56.53 57.11 56.6 56.4 56.4 62.62 62.77 63.4 63 63 62.9 20/05/2018 16:24:46 56.31 56.48 57.11 56.6 56.4 56.4 62.57 62.7 63.4 63 63 62.9 20/05/2018 16:24:47 56.4 56.42 57.11 56.6 56.4 56.4 62.6 62.65 63.4 63 63 62.9 20/05/2018 16:24:48 56.41 56.44 57.11 56.6 56.4 56.4 62.66 62.74 63.4 63 63 62.9 20/05/2018 16:24:49 56.24 56.45 57.11 56.6 56.4 56.4 62.63 62.75 63.4 63 63 62.9 20/05/2018 16:24:50 56.23 56.32 57.11 56.6 56.4 56.4 62.81 62.8 63.4 63 63 62.9 20/05/2018 16:24:51 56.22 56.28 57.11 56.6 56.4 56.4 62.56 62.78 63.4 63 63 62.9 20/05/2018 16:24:52 56.28 56.32 57.09 56.6 56.4 56.4 62.52 62.72 63.4 63 63 62.9 20/05/2018 16:24:53 56.45 56.42 57.08 56.6 56.4 56.4 62.61 62.67 63.4 63 63 62.9 20/05/2018 16:24:54 56.47 56.49 57.01 56.6 56.4 56.4 62.82 62.79 63.4 63 63 62.9 20/05/2018 16:24:55 56.18 56.45 56.89 56.6 56.4 56.4 63.07 63.03 63.4 63 63 62.9 20/05/2018 16:24:56 56.38 56.35 56.89 56.6 56.4 56.4 63.14 63.29 63.4 63 63 62.9 20/05/2018 16:24:57 56.27 56.35 56.89 56.6 56.4 56.4 63.19 63.24 63.4 63 63 62.9 20/05/2018 16:24:58 56.37 56.41 56.89 56.6 56.4 56.4 63.03 63.26 63.4 63 63 62.9 20/05/2018 16:24:59 56.79 56.65 56.68 56.6 56.4 56.4 62.74 63.13 63.4 63 63 62.9 20/05/2018 16:25:00 56.64 56.66 56.66 56.6 56.4 56.4 62.91 63.02 63.29 63 63 62.9 20/05/2018 16:25:01 56.66 56.7 56.7 56.6 56.4 56.4 62.77 62.92 63.29 63 63 62.9 20/05/2018 16:25:02 56.51 56.69 56.7 56.6 56.4 56.4 62.76 62.84 63.29 63 63 62.9 20/05/2018 16:25:03 56.64 56.65 56.7 56.6 56.4 56.4 63.09 63.02 63.29 63 63 62.9 20/05/2018 16:25:04 56.47 56.65 56.7 56.6 56.4 56.4 62.74 63.01 63.29 63 63 62.9 20/05/2018 16:25:05 56.54 56.6 56.7 56.6 56.4 56.4 62.73 62.92 63.29 63 63 62.9 20/05/2018 16:25:06 56.43 56.53 56.7 56.6 56.4 56.4 63.12 63.02 63.29 63 63 62.9 20/05/2018 16:25:07 56.45 56.5 56.7 56.6 56.4 56.4 62.74 63.05 63.29 63 63 62.9 20/05/2018 16:25:08 56.26 56.52 56.7 56.6 56.4 56.4 62.93 62.98 63.29 63 63 62.9 20/05/2018 16:25:09 56.39 56.44 56.7 56.6 56.4 56.4 62.73 62.97 63.29 63 63 62.9 20/05/2018 16:25:10 56.47 56.46 56.7 56.6 56.4 56.4 62.86 62.88 63.29 63 63 62.9 20/05/2018 16:25:11 56.57 56.59 56.7 56.6 56.4 56.4 62.8 62.89 63.29 63 63 62.9 20/05/2018 16:25:12 56.51 56.54 56.7 56.6 56.4 56.4 62.94 63.04 63.29 63 63 62.9 20/05/2018 16:25:13 56.53 56.61 56.7 56.6 56.4 56.4 62.73 62.98 63.29 63 63 62.9 20/05/2018 16:25:14 56.43 56.53 56.7 56.6 56.4 56.4 62.76 62.93 63.29 63 63 62.9 20/05/2018 16:25:15 56.51 56.55 56.7 56.6 56.4 56.4 62.93 62.93 63.29 63 63 62.9 20/05/2018 16:25:16 56.65 56.58 56.7 56.6 56.4 56.4 62.85 62.92 63.29 63 63 62.9 20/05/2018 16:25:17 56.77 56.73 56.73 56.6 56.4 56.4 62.86 62.95 63.29 63 63 62.9 20/05/2018 16:25:18 56.43 56.72 56.73 56.6 56.4 56.4 63.41 63.33 63.33 63 63 62.9 20/05/2018 16:25:19 56.76 56.7 56.73 56.6 56.4 56.4 63.38 63.52 63.52 63 63 62.9 20/05/2018 16:25:20 56.62 56.73 56.73 56.6 56.4 56.4 62.89 63.27 63.52 63 63 62.9 20/05/2018 16:25:21 56.77 56.75 56.75 56.6 56.4 56.4 63.4 63.3 63.52 63 63 62.9 20/05/2018 16:25:22 56.64 56.73 56.75 56.6 56.4 56.4 63.16 63.31 63.52 63 63 62.9 20/05/2018 16:25:23 56.87 56.85 56.85 56.6 56.4 56.4 63.16 63.26 63.52 63 63 62.9 20/05/2018 16:25:24 56.79 56.86 56.86 56.6 56.4 56.4 63.3 63.37 63.52 63 63 62.9 20/05/2018 16:25:25 56.85 56.89 56.89 56.6 56.4 56.4 63.02 63.31 63.52 63 63 62.9 20/05/2018 16:25:26 56.8 56.86 56.89 56.6 56.4 56.4 63.3 63.33 63.52 63 63 62.9 20/05/2018 16:25:27 56.82 56.86 56.89 56.6 56.4 56.4 63.17 63.37 63.52 63 63 62.9 20/05/2018 16:25:28 56.68 56.84 56.89 56.6 56.4 56.4 63.08 63.35 63.52 63 63 62.9 20/05/2018 16:25:29 56.57 56.71 56.89 56.6 56.4 56.4 62.72 63.08 63.52 63 63 62.9 20/05/2018 16:25:30 56.33 56.67 56.89 56.6 56.4 56.4 63.42 63.26 63.52 63 63 62.9 20/05/2018 16:25:31 56.43 56.48 56.89 56.6 56.4 56.4 63.09 63.24 63.52 63 63 62.9 20/05/2018 16:25:32 56.61 56.61 56.89 56.6 56.4 56.4 62.95 63.19 63.52 63 63 62.9 20/05/2018 16:25:33 56.53 56.59 56.89 56.6 56.4 56.4 62.87 63.29 63.52 63 63 62.9 20/05/2018 16:25:34 56.58 56.6 56.89 56.6 56.4 56.4 62.64 62.91 63.52 63 63 62.9 20/05/2018 16:25:35 56.56 56.59 56.89 56.6 56.4 56.4 62.92 62.95 63.52 63 63 62.9 20/05/2018 16:25:36 56.6 56.63 56.89 56.6 56.4 56.4 62.92 62.95 63.52 63 63 62.9 20/05/2018 16:25:37 56.33 56.62 56.89 56.6 56.4 56.4 62.66 62.94 63.52 63 63 62.9 20/05/2018 16:25:38 56.46 56.47 56.89 56.6 56.4 56.4 62.93 62.97 63.52 63 63 62.9 20/05/2018 16:25:39 56.48 56.48 56.89 56.6 56.4 56.4 62.99 62.99 63.52 63 63 62.9 20/05/2018 16:25:40 56.69 56.64 56.89 56.6 56.4 56.4 63.07 63.14 63.52 63 63 62.9 20/05/2018 16:25:41 56.41 56.58 56.89 56.6 56.4 56.4 62.71 63.08 63.52 63 63 62.9 20/05/2018 16:25:42 56.4 56.55 56.89 56.6 56.4 56.4 62.73 62.83 63.52 63 63 62.9 20/05/2018 16:25:43 56.65 56.6 56.89 56.6 56.4 56.4 62.83 62.86 63.52 63 63 62.9 20/05/2018 16:25:44 56.74 56.71 56.89 56.6 56.4 56.4 62.75 62.88 63.52 63 63 62.9 20/05/2018 16:25:45 56.86 56.83 56.89 56.6 56.4 56.4 62.67 62.81 63.52 63 63 62.9 20/05/2018 16:25:46 56.78 56.84 56.89 56.6 56.4 56.4 62.68 62.79 63.52 63 63 62.9 20/05/2018 16:25:47 56.8 56.85 56.89 56.6 56.4 56.4 62.76 62.8 63.52 63 63 62.9 20/05/2018 16:25:48 56.56 56.81 56.89 56.6 56.4 56.4 62.72 62.79 63.52 63 63 62.9 20/05/2018 16:25:49 56.6 56.66 56.89 56.6 56.4 56.4 62.58 62.76 63.37 63 63 62.9 20/05/2018 16:25:50 56.49 56.63 56.89 56.6 56.4 56.4 63 62.92 63.37 63 63 62.9 20/05/2018 16:25:51 56.27 56.55 56.89 56.6 56.4 56.4 62.63 62.89 63.37 63 63 62.9 20/05/2018 16:25:52 56.36 56.42 56.89 56.6 56.4 56.4 62.45 62.75 63.37 63 63 62.9 20/05/2018 16:25:53 56.47 56.51 56.89 56.6 56.4 56.4 62.59 62.69 63.37 63 63 62.9 20/05/2018 16:25:54 56.68 56.62 56.89 56.6 56.4 56.4 62.87 62.84 63.37 63 63 62.9 20/05/2018 16:25:55 56.88 56.82 56.86 56.6 56.4 56.4 62.99 62.98 63.37 63 63 62.9 20/05/2018 16:25:56 56.84 56.88 56.88 56.6 56.4 56.4 62.92 63.06 63.37 63 63 62.9 20/05/2018 16:25:57 56.7 56.84 56.88 56.6 56.4 56.4 62.75 62.9 63.35 63 63 62.9 20/05/2018 16:25:58 56.8 56.83 56.88 56.6 56.4 56.4 62.71 62.86 63.29 63 63 62.9 20/05/2018 16:25:59 56.72 56.82 56.88 56.6 56.4 56.4 62.82 62.92 63.29 63 63 62.9 20/05/2018 16:26:00 56.52 56.78 56.88 56.6 56.4 56.4 62.52 62.78 63.29 63 63 62.9 20/05/2018 16:26:01 56.66 56.7 56.88 56.6 56.4 56.4 62.61 62.69 63.29 63 63 62.9 20/05/2018 16:26:02 56.72 56.71 56.88 56.6 56.4 56.4 62.81 62.83 63.29 63 63 62.9 20/05/2018 16:26:03 56.63 56.69 56.88 56.6 56.4 56.4 62.58 62.81 63.14 63 63 62.9 20/05/2018 16:26:04 56.79 56.8 56.88 56.6 56.4 56.4 63.09 63.02 63.14 63 63 62.9 20/05/2018 16:26:05 56.37 56.75 56.88 56.6 56.4 56.4 63.07 63.09 63.14 63 63 62.9 20/05/2018 16:26:06 56.27 56.49 56.88 56.6 56.4 56.4 62.88 63.04 63.14 63 63 62.9 20/05/2018 16:26:07 56.13 56.39 56.88 56.6 56.4 56.4 62.63 62.99 63.14 63 63 62.9 20/05/2018 16:26:08 56.22 56.28 56.88 56.6 56.4 56.4 62.98 62.97 63.14 63 63 62.9 20/05/2018 16:26:09 56.3 56.32 56.88 56.6 56.4 56.4 63.06 63.05 63.14 63 63 62.9 20/05/2018 16:26:10 56.21 56.27 56.88 56.6 56.4 56.4 63.18 63.14 63.14 63 63 62.9 20/05/2018 16:26:11 56.28 56.3 56.88 56.6 56.4 56.4 62.92 63.19 63.19 63 63 62.9 20/05/2018 16:26:12 56.16 56.3 56.88 56.6 56.4 56.4 62.96 63.04 63.19 63 63 62.9 20/05/2018 16:26:13 56.18 56.26 56.88 56.6 56.4 56.4 62.84 63.08 63.19 63 63 62.9 20/05/2018 16:26:14 56.15 56.2 56.88 56.6 56.4 56.4 62.92 62.93 63.19 63 63 62.9 20/05/2018 16:26:15 56.27 56.28 56.88 56.6 56.4 56.4 62.81 62.96 63.19 63 63 62.9 20/05/2018 16:26:16 56.16 56.25 56.88 56.6 56.4 56.4 62.86 62.98 63.19 63 63 62.9 20/05/2018 16:26:17 56.32 56.33 56.88 56.6 56.4 56.4 62.96 63.01 63.19 63 63 62.9 20/05/2018 16:26:18 56.34 56.33 56.88 56.6 56.4 56.4 63.17 63.24 63.24 63 63 62.9 20/05/2018 16:26:19 56.26 56.33 56.88 56.6 56.4 56.4 63.02 63.12 63.24 63 63 62.9 20/05/2018 16:26:20 56.35 56.38 56.88 56.6 56.4 56.4 62.91 63.23 63.24 63 63 62.9 20/05/2018 16:26:21 56.29 56.36 56.88 56.6 56.4 56.4 63.02 63.06 63.24 63 63 62.9 20/05/2018 16:26:22 56.25 56.35 56.88 56.6 56.4 56.4 63.23 63.26 63.26 63 63 62.9 20/05/2018 16:26:23 56.53 56.48 56.88 56.6 56.4 56.4 63.96 63.79 63.79 63 63 62.9 20/05/2018 16:26:24 56.2 56.49 56.88 56.6 56.4 56.4 63.26 63.88 63.88 63 63 62.9 20/05/2018 16:26:25 56.32 56.43 56.88 56.6 56.4 56.4 62.98 63.41 63.88 63 63 62.9 20/05/2018 16:26:26 56.5 56.44 56.84 56.6 56.4 56.4 62.62 63.08 63.88 63 63 62.9 20/05/2018 16:26:27 56.63 56.56 56.83 56.6 56.4 56.4 62.96 62.95 63.88 63 63 62.9 20/05/2018 16:26:28 56.58 56.6 56.82 56.6 56.4 56.4 62.53 62.9 63.88 63 63 62.9 20/05/2018 16:26:29 56.41 56.6 56.8 56.6 56.4 56.4 62.92 62.83 63.88 63 63 62.9 20/05/2018 16:26:30 56.53 56.51 56.8 56.6 56.4 56.4 62.76 62.87 63.88 63 63 62.9 20/05/2018 16:26:31 56.39 56.56 56.8 56.6 56.4 56.4 62.69 62.87 63.88 63 63 62.9 20/05/2018 16:26:32 56.29 56.44 56.8 56.6 56.4 56.4 62.54 62.77 63.88 63 63 62.9 20/05/2018 16:26:33 56.52 56.48 56.8 56.6 56.4 56.4 62.72 62.75 63.88 63 63 62.9 20/05/2018 16:26:34 56.57 56.61 56.75 56.6 56.4 56.4 62.66 62.78 63.88 63 63 62.9 20/05/2018 16:26:35 56.59 56.64 56.64 56.6 56.4 56.4 62.74 62.76 63.88 63 63 62.9 20/05/2018 16:26:36 56.3 56.58 56.64 56.6 56.4 56.4 62.69 62.79 63.88 63 63 62.9 20/05/2018 16:26:37 56.37 56.42 56.64 56.6 56.4 56.4 62.48 62.71 63.88 63 63 62.9 20/05/2018 16:26:38 56.24 56.41 56.64 56.6 56.4 56.4 62.98 62.97 63.88 63 63 62.9 20/05/2018 16:26:39 56.29 56.35 56.64 56.5 56.4 56.4 62.94 62.99 63.88 63 63 62.9 20/05/2018 16:26:40 56.27 56.32 56.64 56.5 56.4 56.4 62.78 62.92 63.88 63 63 62.9 20/05/2018 16:26:41 56.16 56.31 56.64 56.5 56.4 56.4 62.75 62.91 63.88 63 63 62.9 20/05/2018 16:26:42 56.2 56.29 56.64 56.5 56.4 56.4 62.69 62.8 63.88 63 63 62.9 20/05/2018 16:26:43 56.29 56.28 56.64 56.5 56.4 56.4 62.45 62.73 63.88 63 63 62.9 20/05/2018 16:26:44 56.47 56.43 56.64 56.5 56.4 56.4 62.81 62.75 63.88 63 63 62.9 20/05/2018 16:26:45 56.45 56.51 56.64 56.5 56.4 56.4 62.69 62.82 63.88 63 63 62.9 20/05/2018 16:26:46 56.51 56.48 56.64 56.5 56.4 56.4 62.57 62.75 63.88 63 63 62.9 20/05/2018 16:26:47 56.6 56.57 56.64 56.5 56.4 56.4 62.64 62.68 63.88 63 63 62.9 20/05/2018 16:26:48 56.51 56.57 56.64 56.5 56.4 56.4 62.54 62.63 63.88 63 63 62.9 20/05/2018 16:26:49 56.5 56.59 56.64 56.5 56.4 56.4 62.91 62.84 63.88 63 63 62.9 20/05/2018 16:26:50 56.52 56.55 56.64 56.5 56.4 56.4 62.65 62.84 63.88 63 63 62.9 20/05/2018 16:26:51 56.52 56.57 56.64 56.5 56.4 56.4 62.71 62.73 63.88 63 63 62.9 20/05/2018 16:26:52 56.45 56.55 56.64 56.5 56.4 56.4 62.56 62.75 63.88 63 63 62.9 20/05/2018 16:26:53 56.33 56.48 56.64 56.5 56.4 56.4 62.85 62.86 63.88 63 63 62.9 20/05/2018 16:26:54 56.37 56.42 56.64 56.5 56.4 56.4 62.65 62.86 63.41 63 63 62.9 20/05/2018 16:26:55 56.73 56.61 56.64 56.5 56.4 56.4 62.94 62.87 63.08 63 63 62.9 20/05/2018 16:26:56 56.59 56.65 56.65 56.5 56.4 56.4 63.16 63.09 63.09 63 63 62.9 20/05/2018 16:26:57 56.72 56.7 56.7 56.5 56.4 56.4 62.77 63.12 63.12 63 63 62.9 20/05/2018 16:26:58 56.44 56.71 56.71 56.5 56.4 56.4 62.71 62.9 63.12 63 63 62.9 20/05/2018 16:26:59 56.61 56.62 56.71 56.5 56.4 56.4 62.9 62.91 63.12 63 63 62.9 20/05/2018 16:27:00 56.42 56.6 56.71 56.5 56.4 56.4 62.97 63 63.12 63 63 62.9 20/05/2018 16:27:01 56.28 56.49 56.71 56.5 56.4 56.4 63.07 63.09 63.12 63 63 62.9 20/05/2018 16:27:02 56.43 56.42 56.71 56.5 56.4 56.4 63.03 63.25 63.25 63 63 62.9 20/05/2018 16:27:03 56.72 56.64 56.71 56.5 56.4 56.4 62.77 63.14 63.25 63 63 62.9 20/05/2018 16:27:04 56.67 56.66 56.71 56.5 56.4 56.4 63.05 63.05 63.25 63 63 62.9 20/05/2018 16:27:05 56.52 56.65 56.71 56.5 56.4 56.4 62.87 63 63.25 63 63 62.9 20/05/2018 16:27:06 56.71 56.69 56.71 56.5 56.4 56.4 63.59 63.42 63.42 63 63 62.9 20/05/2018 16:27:07 56.45 56.69 56.71 56.5 56.4 56.4 63.64 63.65 63.65 63 63 62.9 20/05/2018 16:27:08 56.74 56.71 56.71 56.5 56.4 56.4 64.23 64.19 64.19 63 63 62.9 20/05/2018 16:27:09 56.72 56.73 56.73 56.5 56.4 56.4 64.3 64.42 64.42 63 63 62.9 20/05/2018 16:27:10 56.78 56.77 56.77 56.5 56.4 56.4 63.09 64.18 64.42 63 63 62.9 20/05/2018 16:27:11 56.79 56.81 56.81 56.5 56.4 56.4 62.95 63.51 64.42 63 63 62.9 20/05/2018 16:27:12 56.92 56.88 56.88 56.5 56.4 56.4 63.02 63.19 64.42 63 63 62.9 20/05/2018 16:27:13 56.92 56.97 56.97 56.5 56.4 56.4 62.99 63.08 64.42 63 63 62.9 20/05/2018 16:27:14 56.97 56.95 56.97 56.5 56.4 56.4 62.66 63.06 64.42 63 63 62.9 20/05/2018 16:27:15 56.53 56.95 56.97 56.5 56.4 56.4 62.8 62.88 64.42 63 63 62.9 20/05/2018 16:27:16 56.5 56.72 56.97 56.5 56.4 56.4 62.43 62.84 64.42 63 63 62.9 20/05/2018 16:27:17 56.59 56.65 56.97 56.5 56.4 56.4 62.59 62.72 64.42 63 63 62.9 20/05/2018 16:27:18 56.31 56.61 56.97 56.5 56.4 56.4 62.52 62.63 64.42 63 63 62.9 20/05/2018 16:27:19 56.49 56.49 56.97 56.5 56.4 56.4 62.48 62.61 64.42 63 63 62.9 20/05/2018 16:27:20 56.47 56.51 56.97 56.5 56.4 56.4 62.67 62.66 64.42 63 63 62.9 20/05/2018 16:27:21 56.38 56.54 56.97 56.5 56.4 56.4 62.63 62.68 64.42 63 63 62.9 20/05/2018 16:27:22 56.57 56.58 56.97 56.5 56.4 56.4 62.72 62.75 64.42 63 63 62.9 20/05/2018 16:27:23 56.33 56.54 56.97 56.5 56.4 56.4 62.9 62.93 64.42 63 63 62.9 20/05/2018 16:27:24 56.43 56.45 56.97 56.5 56.4 56.4 62.92 62.93 64.42 63 63 62.9 20/05/2018 16:27:25 56.52 56.54 56.97 56.5 56.4 56.4 62.76 62.9 64.42 63 63 62.9 20/05/2018 16:27:26 56.78 56.67 56.97 56.5 56.4 56.4 62.69 62.86 64.42 63 63 62.9 20/05/2018 16:27:27 56.52 56.7 56.97 56.5 56.4 56.4 62.75 62.78 64.42 63 63 62.9 20/05/2018 16:27:28 56.59 56.65 56.97 56.5 56.4 56.4 62.87 62.91 64.42 62.9 63 62.9 20/05/2018 16:27:29 56.59 56.61 56.97 56.5 56.4 56.4 62.68 62.92 64.42 62.9 63 62.9 20/05/2018 16:27:30 56.3 56.64 56.97 56.5 56.4 56.4 62.49 62.76 64.42 62.9 63 62.9 20/05/2018 16:27:31 56.8 56.66 56.97 56.5 56.4 56.4 62.73 62.74 64.42 62.9 63 62.9 20/05/2018 16:27:32 56.74 56.79 56.97 56.5 56.4 56.4 62.66 62.76 64.42 62.9 63 62.9 20/05/2018 16:27:33 56.75 56.75 56.97 56.5 56.4 56.4 62.88 62.88 64.42 62.9 63 62.9 20/05/2018 16:27:34 56.96 56.9 56.97 56.5 56.4 56.4 63.29 63.21 64.42 62.9 63 62.9 20/05/2018 16:27:35 56.83 56.91 56.97 56.5 56.4 56.4 63 63.23 64.42 62.9 63 62.9 20/05/2018 16:27:36 56.95 56.94 56.97 56.5 56.4 56.4 63.98 63.79 64.42 63 63 62.9 20/05/2018 16:27:37 56.86 56.96 56.97 56.5 56.4 56.4 64.07 64.02 64.42 63 63 62.9 20/05/2018 16:27:38 56.99 56.98 56.98 56.5 56.4 56.4 63.25 64.04 64.42 63 63 62.9 20/05/2018 16:27:39 57 57.03 57.03 56.5 56.4 56.4 64.78 64.53 64.53 63 63 62.9 20/05/2018 16:27:40 56.58 57.03 57.03 56.5 56.4 56.4 63.57 64.7 64.7 63 63 62.9 20/05/2018 16:27:41 56.59 56.76 57.03 56.5 56.4 56.4 62.69 63.82 64.7 63 63 62.9 20/05/2018 16:27:42 56.49 56.69 57.03 56.5 56.4 56.4 63.24 63.27 64.7 63 63 62.9 20/05/2018 16:27:43 56.76 56.72 57.03 56.5 56.4 56.4 63.13 63.32 64.7 63 63 62.9 20/05/2018 16:27:44 56.84 56.82 57.03 56.5 56.4 56.4 63.06 63.23 64.7 63 63 62.9 20/05/2018 16:27:45 56.93 56.9 57.03 56.5 56.4 56.4 63.12 63.24 64.7 63 63 62.9 20/05/2018 16:27:46 56.77 56.87 57.03 56.5 56.4 56.4 62.65 63.14 64.7 63 63 62.9 20/05/2018 16:27:47 56.67 56.87 57.03 56.5 56.4 56.4 62.72 62.87 64.7 63 63 62.9 20/05/2018 16:27:48 56.48 56.74 57.03 56.5 56.4 56.4 62.73 62.84 64.7 63 63 62.9 20/05/2018 16:27:49 56.62 56.67 57.03 56.5 56.4 56.4 64.47 63.99 64.7 63 63 63 20/05/2018 16:27:50 56.64 56.65 57.03 56.5 56.4 56.4 62.86 63.91 64.7 63 63 63 20/05/2018 16:27:51 56.49 56.62 57.03 56.5 56.4 56.4 63.4 63.47 64.7 63 63 63 20/05/2018 16:27:52 56.53 56.65 57.03 56.5 56.4 56.4 62.73 63.48 64.7 63 63 63 20/05/2018 16:27:53 56.44 56.57 57.03 56.5 56.4 56.4 63.38 63.32 64.7 63 63 63 20/05/2018 16:27:54 56.46 56.51 57.03 56.5 56.4 56.4 63.95 63.88 64.7 63 63 63 20/05/2018 16:27:55 56.55 56.58 57.03 56.5 56.4 56.4 64.32 64.24 64.7 63 63 63 20/05/2018 16:27:56 56.5 56.57 57.03 56.5 56.4 56.4 63.71 64.3 64.7 63 63 63 20/05/2018 16:27:57 56.46 56.54 57.03 56.5 56.4 56.4 62.95 63.88 64.7 63 63 63 20/05/2018 16:27:58 56.57 56.58 57.03 56.5 56.4 56.4 62.79 63.3 64.7 63 63 63 20/05/2018 16:27:59 56.59 56.59 57.03 56.5 56.4 56.4 63 63.09 64.7 63 63 63 20/05/2018 16:28:00 56.74 56.71 57.03 56.5 56.4 56.4 63.57 63.47 64.7 63 63 63 20/05/2018 16:28:01 56.61 56.69 57.03 56.5 56.4 56.4 62.83 63.47 64.7 63 63 63 20/05/2018 16:28:02 56.67 56.68 57.03 56.5 56.4 56.4 63.16 63.2 64.7 62.9 63 63 20/05/2018 16:28:03 56.48 56.7 57.03 56.5 56.4 56.4 62.8 63.11 64.7 62.9 63 63 20/05/2018 16:28:04 56.66 56.63 57.03 56.5 56.4 56.4 63.3 63.27 64.7 62.9 63 63 20/05/2018 16:28:05 56.65 56.69 57.03 56.5 56.4 56.4 63.07 63.22 64.7 62.9 63 63 20/05/2018 16:28:06 56.45 56.65 57.03 56.5 56.4 56.4 63.07 63.3 64.7 62.9 63 63 20/05/2018 16:28:07 56.5 56.58 57.03 56.5 56.4 56.4 62.92 63.11 64.7 62.9 63 63 20/05/2018 16:28:08 56.4 56.55 57.03 56.5 56.4 56.4 62.71 63.04 64.7 62.9 63 63 20/05/2018 16:28:09 56.35 56.49 57.03 56.5 56.4 56.4 62.49 62.86 64.7 62.9 63 63 20/05/2018 16:28:10 56.44 56.45 56.9 56.5 56.4 56.4 62.73 62.72 64.3 62.9 63 63 20/05/2018 16:28:11 56.51 56.5 56.9 56.5 56.4 56.4 62.54 62.78 64.3 62.9 63 63 20/05/2018 16:28:12 56.61 56.64 56.9 56.5 56.4 56.4 62.68 62.73 64.3 62.9 63 62.9 20/05/2018 16:28:13 56.6 56.59 56.9 56.5 56.4 56.4 62.53 62.63 64.3 62.9 63 62.9 20/05/2018 16:28:14 56.68 56.7 56.9 56.5 56.4 56.4 62.81 62.75 64.3 62.9 63 62.9 20/05/2018 16:28:15 56.62 56.72 56.87 56.5 56.4 56.4 62.55 62.79 64.3 62.9 63 62.9 20/05/2018 16:28:16 56.73 56.72 56.87 56.5 56.4 56.4 62.92 62.92 64.3 62.9 63 62.9 20/05/2018 16:28:17 56.68 56.73 56.74 56.5 56.4 56.4 62.51 62.82 64.3 62.9 63 62.9 20/05/2018 16:28:18 56.6 56.69 56.73 56.5 56.4 56.4 62.73 62.78 64.3 62.9 63 62.9 20/05/2018 16:28:19 56.78 56.78 56.78 56.5 56.4 56.4 62.54 62.72 64.3 62.9 63 62.9 20/05/2018 16:28:20 56.71 56.78 56.78 56.5 56.4 56.4 62.67 62.7 64.3 62.9 63 62.9 20/05/2018 16:28:21 56.66 56.74 56.78 56.5 56.4 56.4 62.76 62.8 64.3 62.9 63 62.9 20/05/2018 16:28:22 56.62 56.76 56.78 56.5 56.4 56.4 62.81 62.84 64.3 62.9 63 62.9 20/05/2018 16:28:23 56.59 56.65 56.78 56.5 56.4 56.4 62.65 62.76 64.3 62.9 63 62.9 20/05/2018 16:28:24 56.65 56.66 56.78 56.5 56.4 56.4 62.79 62.81 64.3 62.9 63 62.9 20/05/2018 16:28:25 56.58 56.64 56.78 56.5 56.4 56.4 62.71 62.83 64.3 62.9 63 62.9 20/05/2018 16:28:26 56.38 56.65 56.78 56.5 56.4 56.4 62.77 62.84 63.88 62.9 63 62.9 20/05/2018 16:28:27 56.45 56.49 56.78 56.5 56.4 56.4 62.62 62.79 63.47 62.9 63 62.9 20/05/2018 16:28:28 56.38 56.52 56.78 56.5 56.4 56.4 62.75 62.79 63.47 62.9 63 62.9 20/05/2018 16:28:29 56.38 56.45 56.78 56.5 56.4 56.4 62.67 62.75 63.47 62.9 63 62.9 20/05/2018 16:28:30 56.31 56.45 56.78 56.5 56.4 56.4 62.79 62.89 63.47 62.9 63 62.9 20/05/2018 16:28:31 56.3 56.41 56.78 56.5 56.4 56.4 62.55 62.75 63.3 62.9 63 62.9 20/05/2018 16:28:32 56.49 56.46 56.78 56.5 56.4 56.4 62.63 62.68 63.3 62.9 63 62.9 20/05/2018 16:28:33 56.35 56.45 56.78 56.5 56.4 56.4 62.46 62.65 63.3 62.9 63 62.9 20/05/2018 16:28:34 56.18 56.41 56.78 56.5 56.4 56.4 62.54 62.65 63.3 62.9 63 62.9 20/05/2018 16:28:35 56.25 56.31 56.78 56.5 56.4 56.4 62.59 62.6 63.3 62.9 63 62.9 20/05/2018 16:28:36 56.6 56.48 56.78 56.5 56.4 56.4 62.87 62.78 63.11 62.9 63 62.9 20/05/2018 16:28:37 56.46 56.58 56.78 56.5 56.4 56.4 62.52 62.77 63.04 62.9 63 62.9 20/05/2018 16:28:38 56.3 56.46 56.78 56.5 56.4 56.4 62.76 62.79 62.92 62.9 63 62.9 20/05/2018 16:28:39 56.55 56.5 56.78 56.5 56.4 56.4 62.68 62.76 62.92 62.9 63 62.9 20/05/2018 16:28:40 56.38 56.54 56.78 56.5 56.4 56.4 62.56 62.81 62.92 62.9 63 62.9 20/05/2018 16:28:41 56.49 56.48 56.78 56.5 56.4 56.4 62.78 62.73 62.92 62.9 63 62.9 20/05/2018 16:28:42 56.54 56.56 56.78 56.5 56.4 56.4 62.6 62.7 62.92 62.9 63 62.9 20/05/2018 16:28:43 56.53 56.56 56.78 56.5 56.4 56.4 62.72 62.75 62.92 62.9 63 62.9 20/05/2018 16:28:44 56.67 56.65 56.78 56.5 56.4 56.4 62.59 62.8 62.92 62.9 63 62.9 20/05/2018 16:28:45 56.72 56.7 56.78 56.5 56.4 56.4 63.05 62.93 62.93 62.9 63 62.9 20/05/2018 16:28:46 56.66 56.72 56.78 56.5 56.4 56.4 62.55 62.9 62.93 62.9 63 62.9 20/05/2018 16:28:47 56.56 56.69 56.78 56.5 56.4 56.4 62.59 62.71 62.93 62.9 63 62.9 20/05/2018 16:28:48 56.56 56.65 56.78 56.5 56.4 56.4 62.79 62.82 62.93 62.9 63 62.9 20/05/2018 16:28:49 56.53 56.61 56.78 56.5 56.4 56.4 62.31 62.79 62.93 62.9 63 62.9 20/05/2018 16:28:50 56.63 56.64 56.76 56.5 56.4 56.4 62.59 62.58 62.93 62.9 63 62.9 20/05/2018 16:28:51 56.54 56.63 56.76 56.5 56.4 56.4 62.58 62.66 62.93 62.9 63 62.9 20/05/2018 16:28:52 56.41 56.6 56.72 56.5 56.4 56.4 62.81 62.79 62.93 62.9 63 62.9 20/05/2018 16:28:53 56.76 56.7 56.72 56.5 56.4 56.4 62.61 62.77 62.93 62.9 63 62.9 20/05/2018 16:28:54 56.53 56.64 56.72 56.5 56.4 56.4 62.63 62.69 62.93 62.9 63 62.9 20/05/2018 16:28:55 56.43 56.58 56.72 56.5 56.4 56.4 62.65 62.77 62.93 62.9 63 62.9 20/05/2018 16:28:56 56.35 56.48 56.72 56.5 56.4 56.4 62.44 62.64 62.93 62.9 63 62.9 20/05/2018 16:28:57 56.31 56.46 56.72 56.5 56.4 56.4 62.46 62.56 62.93 62.9 63 62.9 20/05/2018 16:28:58 55.98 56.34 56.72 56.5 56.4 56.4 62.45 62.53 62.93 62.9 63 62.9 20/05/2018 16:28:59 56.07 56.16 56.72 56.5 56.4 56.4 62.65 62.71 62.93 62.9 63 62.9 20/05/2018 16:29:00 56.1 56.12 56.72 56.5 56.4 56.4 62.64 62.69 62.93 62.9 63 62.9 20/05/2018 16:29:01 56.29 56.23 56.72 56.5 56.4 56.4 62.52 62.67 62.93 62.9 63 62.9 20/05/2018 16:29:02 56.18 56.28 56.72 56.5 56.4 56.4 62.48 62.6 62.93 62.9 63 62.9 20/05/2018 16:29:03 56.04 56.21 56.72 56.5 56.4 56.4 62.38 62.57 62.93 62.9 63 62.9 20/05/2018 16:29:04 56.17 56.18 56.72 56.5 56.4 56.4 62.48 62.5 62.93 62.9 63 62.9 20/05/2018 16:29:05 56.27 56.26 56.72 56.5 56.4 56.4 62.63 62.63 62.93 62.9 63 62.9 20/05/2018 16:29:06 56.23 56.29 56.72 56.5 56.4 56.4 62.65 62.73 62.93 62.9 63 62.9 20/05/2018 16:29:07 56.23 56.31 56.72 56.5 56.4 56.4 62.61 62.71 62.93 62.9 63 62.9 20/05/2018 16:29:08 56.29 56.28 56.72 56.5 56.4 56.4 62.52 62.65 62.93 62.9 63 62.9 20/05/2018 16:29:09 56.2 56.29 56.72 56.5 56.4 56.4 62.52 62.61 62.93 62.9 63 62.9 20/05/2018 16:29:10 56.23 56.28 56.72 56.5 56.4 56.4 62.95 62.81 62.93 62.9 63 62.9 20/05/2018 16:29:11 56.37 56.37 56.72 56.5 56.4 56.4 62.55 62.79 62.93 62.9 63 62.9 20/05/2018 16:29:12 56.2 56.33 56.72 56.5 56.4 56.4 62.52 62.75 62.93 62.9 63 62.9 20/05/2018 16:29:13 56.18 56.28 56.72 56.5 56.4 56.4 62.36 62.58 62.93 62.9 63 62.9 20/05/2018 16:29:14 56.18 56.24 56.72 56.5 56.4 56.4 62.54 62.64 62.93 62.9 63 62.9 20/05/2018 16:29:15 56.32 56.32 56.72 56.5 56.4 56.4 62.87 62.78 62.9 62.9 63 62.9 20/05/2018 16:29:16 56.29 56.33 56.7 56.5 56.4 56.4 62.52 62.75 62.82 62.9 63 62.9 20/05/2018 16:29:17 56.36 56.42 56.7 56.5 56.4 56.4 62.67 62.69 62.82 62.9 63 62.9 20/05/2018 16:29:18 56.63 56.51 56.7 56.5 56.4 56.4 62.81 62.81 62.81 62.9 63 62.9 20/05/2018 16:29:19 56.45 56.53 56.7 56.5 56.4 56.4 62.82 62.88 62.88 62.9 63 62.9 20/05/2018 16:29:20 56.49 56.58 56.7 56.5 56.4 56.4 62.74 62.9 62.9 62.9 63 62.9 20/05/2018 16:29:21 56.67 56.61 56.7 56.5 56.4 56.4 62.82 62.84 62.9 62.9 63 62.9 20/05/2018 16:29:22 56.42 56.62 56.7 56.5 56.4 56.4 62.51 62.89 62.9 62.9 63 62.9 20/05/2018 16:29:23 56.33 56.48 56.64 56.5 56.4 56.4 62.98 62.85 62.9 62.9 63 62.9 20/05/2018 16:29:24 56.08 56.4 56.62 56.5 56.4 56.4 62.66 62.85 62.9 62.9 63 62.9 20/05/2018 16:29:25 56.27 56.3 56.62 56.5 56.4 56.4 62.67 62.81 62.9 62.9 63 62.9 20/05/2018 16:29:26 56.44 56.37 56.62 56.5 56.4 56.4 62.3 62.73 62.9 62.9 63 62.9 20/05/2018 16:29:27 56.22 56.37 56.62 56.5 56.4 56.4 62.99 62.89 62.9 62.9 63 62.9 20/05/2018 16:29:28 56.38 56.36 56.62 56.5 56.4 56.4 62.72 62.76 62.9 62.9 63 62.9 20/05/2018 16:29:29 56.51 56.49 56.62 56.5 56.4 56.4 62.95 62.89 62.9 62.9 63 62.9 20/05/2018 16:29:30 56.26 56.45 56.62 56.5 56.4 56.4 62.75 62.92 62.92 62.9 63 62.9 20/05/2018 16:29:31 56.41 56.45 56.62 56.5 56.4 56.4 63.36 63.25 63.25 62.9 63 62.9 20/05/2018 16:29:32 56.44 56.44 56.62 56.5 56.4 56.4 62.83 63.05 63.25 62.9 63 62.9 20/05/2018 16:29:33 56.44 56.47 56.62 56.5 56.4 56.4 63.21 63.13 63.25 62.9 63 62.9 20/05/2018 16:29:34 56.37 56.45 56.62 56.5 56.4 56.4 63.01 63.17 63.25 62.9 63 62.9 20/05/2018 16:29:35 56.42 56.49 56.62 56.5 56.4 56.4 62.96 63.14 63.25 62.9 63 62.9 20/05/2018 16:29:36 56.38 56.43 56.62 56.5 56.4 56.4 62.9 62.99 63.25 62.9 63 62.9 20/05/2018 16:29:37 56.48 56.51 56.62 56.5 56.4 56.4 63.25 63.23 63.25 62.9 63 62.9 20/05/2018 16:29:38 56.33 56.43 56.62 56.5 56.4 56.4 62.71 63.15 63.25 62.9 63 62.9 20/05/2018 16:29:39 56.28 56.43 56.62 56.5 56.4 56.4 63.49 63.38 63.38 62.9 63 62.9 20/05/2018 16:29:40 56.33 56.37 56.62 56.5 56.4 56.4 62.88 63.27 63.38 62.9 63 62.9 20/05/2018 16:29:41 56.47 56.45 56.62 56.5 56.4 56.4 66.41 65.83 65.83 62.9 63 62.9 20/05/2018 16:29:42 56.3 56.44 56.62 56.5 56.4 56.4 62.91 64.93 65.83 62.9 63 62.9 20/05/2018 16:29:43 56.46 56.47 56.62 56.5 56.4 56.4 62.65 63.77 65.83 62.9 63 62.9 20/05/2018 16:29:44 56.4 56.46 56.62 56.5 56.4 56.4 62.5 63.12 65.83 62.9 63 62.9 20/05/2018 16:29:45 56.57 56.52 56.62 56.5 56.4 56.4 62.82 62.92 65.83 62.9 63 62.9 20/05/2018 16:29:46 56.32 56.51 56.62 56.5 56.4 56.4 62.52 62.79 65.83 62.9 63 62.9 20/05/2018 16:29:47 56.29 56.42 56.62 56.5 56.4 56.4 62.49 62.66 65.83 62.9 63 62.9 20/05/2018 16:29:48 56.45 56.46 56.62 56.5 56.4 56.4 62.66 62.67 65.83 62.9 63 62.9 20/05/2018 16:29:49 56.61 56.54 56.62 56.5 56.4 56.4 62.7 62.84 65.83 62.9 63 62.9 20/05/2018 16:29:50 56.31 56.57 56.62 56.5 56.4 56.4 62.58 62.72 65.83 62.9 63 62.9 20/05/2018 16:29:51 56.51 56.56 56.62 56.5 56.4 56.4 62.89 62.81 65.83 62.9 63 62.9 20/05/2018 16:29:52 56.35 56.51 56.57 56.5 56.4 56.4 62.48 62.8 65.83 62.9 63 62.9 20/05/2018 16:29:53 56.44 56.43 56.57 56.5 56.4 56.4 62.82 62.77 65.83 62.9 63 62.9 20/05/2018 16:29:54 56.45 56.48 56.57 56.5 56.4 56.4 62.82 62.85 65.83 62.9 63 62.9 20/05/2018 16:29:55 56.51 56.53 56.57 56.5 56.4 56.4 62.9 62.92 65.83 62.9 63 62.9 20/05/2018 16:29:56 56.42 56.54 56.57 56.5 56.4 56.4 63.15 63.16 65.83 62.9 63 62.9 20/05/2018 16:29:57 56.29 56.43 56.57 56.5 56.4 56.4 62.95 63.09 65.83 62.9 63 62.9 20/05/2018 16:29:58 56.55 56.53 56.57 56.5 56.4 56.4 62.97 63.04 65.83 62.9 63 62.9 20/05/2018 16:29:59 56.36 56.54 56.57 56.5 56.4 56.4 63.32 63.41 65.83 62.9 63 62.9 20/05/2018 16:30:00 56.36 56.44 56.57 56.5 56.4 56.4 62.63 63.13 65.83 62.9 63 62.9 20/05/2018 16:30:01 56.37 56.44 56.57 56.5 56.4 56.4 63.89 63.63 65.83 62.9 63 62.9 20/05/2018 16:30:02 56.42 56.44 56.57 56.5 56.4 56.4 63.36 63.54 65.83 62.9 63 62.9 20/05/2018 16:30:03 56.27 56.42 56.57 56.5 56.4 56.4 63.66 63.73 65.83 62.9 63 62.9 20/05/2018 16:30:04 56.23 56.35 56.57 56.5 56.4 56.4 63.03 63.7 65.83 62.9 63 62.9 20/05/2018 16:30:05 56.16 56.28 56.57 56.5 56.4 56.4 63.15 63.45 65.83 62.9 63 62.9 20/05/2018 16:30:06 56.3 56.3 56.57 56.5 56.4 56.4 63.16 63.33 65.83 62.9 63 62.9 20/05/2018 16:30:07 56.45 56.43 56.57 56.5 56.4 56.4 63.46 63.44 65.83 62.9 63 62.9 20/05/2018 16:30:08 56.52 56.54 56.57 56.5 56.4 56.4 63 63.5 65.83 62.9 63 62.9 20/05/2018 16:30:09 56.51 56.53 56.57 56.5 56.4 56.4 64.04 63.79 65.83 62.9 63 62.9 20/05/2018 16:30:10 56.55 56.56 56.57 56.5 56.4 56.4 63.07 63.58 65.83 62.9 63 62.9 20/05/2018 16:30:11 56.63 56.67 56.67 56.5 56.4 56.4 62.64 63.37 64.93 62.9 63 62.9 20/05/2018 16:30:12 56.39 56.6 56.67 56.5 56.4 56.4 62.89 63.02 63.79 62.9 63 62.9 20/05/2018 16:30:13 56.45 56.55 56.67 56.5 56.4 56.4 62.55 62.86 63.79 62.9 63 62.9 20/05/2018 16:30:14 56.33 56.48 56.67 56.5 56.4 56.4 62.72 62.79 63.79 62.9 63 62.9 20/05/2018 16:30:15 56.83 56.81 56.81 56.5 56.5 56.4 62.8 62.83 63.79 62.9 63 62.9 20/05/2018 16:30:16 56.24 56.6 56.81 56.5 56.5 56.4 62.63 62.83 63.79 62.9 63 62.9 20/05/2018 16:30:17 56.5 56.52 56.81 56.5 56.5 56.4 62.51 62.7 63.79 62.9 63 62.9 20/05/2018 16:30:18 56.47 56.49 56.81 56.5 56.5 56.4 62.68 62.69 63.79 62.9 63 62.9 20/05/2018 16:30:19 56.35 56.49 56.81 56.5 56.5 56.4 62.9 62.9 63.79 62.9 63 62.9 20/05/2018 16:30:20 56.21 56.4 56.81 56.5 56.5 56.4 63.05 63 63.79 62.9 63 62.9 20/05/2018 16:30:21 56.26 56.32 56.81 56.5 56.5 56.4 63.28 63.22 63.79 62.9 63 62.9 20/05/2018 16:30:22 56.31 56.35 56.81 56.5 56.5 56.4 62.96 63.31 63.79 62.9 63 62.9 20/05/2018 16:30:23 56.62 56.55 56.81 56.5 56.5 56.4 62.76 63 63.79 62.9 63 62.9 20/05/2018 16:30:24 56.57 56.61 56.81 56.5 56.5 56.4 62.62 62.87 63.79 62.9 63 62.9 20/05/2018 16:30:25 56.48 56.58 56.81 56.5 56.5 56.4 62.58 62.82 63.79 62.9 63 62.9 20/05/2018 16:30:26 56.38 56.48 56.81 56.5 56.5 56.4 62.54 62.64 63.79 62.9 63 62.9 20/05/2018 16:30:27 56.55 56.56 56.81 56.5 56.5 56.4 62.6 62.61 63.79 62.9 63 62.9 20/05/2018 16:30:28 56.49 56.54 56.81 56.5 56.5 56.4 62.65 62.68 63.79 62.9 63 62.9 20/05/2018 16:30:29 56.4 56.53 56.81 56.5 56.5 56.4 62.57 62.7 63.79 62.9 63 62.9 20/05/2018 16:30:30 56.49 56.53 56.81 56.5 56.5 56.4 62.81 62.79 63.79 62.9 63 62.9 20/05/2018 16:30:31 56.45 56.49 56.81 56.5 56.5 56.4 62.53 62.73 63.79 62.9 63 62.9 20/05/2018 16:30:32 56.49 56.56 56.81 56.5 56.5 56.4 62.65 62.69 63.79 62.9 63 62.9 20/05/2018 16:30:33 56.43 56.51 56.81 56.5 56.5 56.4 62.47 62.64 63.79 62.9 63 62.9 20/05/2018 16:30:34 56.27 56.44 56.81 56.5 56.5 56.4 62.65 62.66 63.79 62.9 63 62.9 20/05/2018 16:30:35 56.41 56.43 56.81 56.5 56.5 56.4 62.61 62.67 63.79 62.9 63 62.9 20/05/2018 16:30:36 56.38 56.43 56.81 56.5 56.5 56.4 62.47 62.67 63.79 62.9 63 62.9 20/05/2018 16:30:37 56.51 56.49 56.81 56.5 56.5 56.4 62.66 62.66 63.79 62.9 63 62.9 20/05/2018 16:30:38 56.47 56.53 56.81 56.5 56.5 56.4 62.74 62.76 63.79 62.9 63 62.9 20/05/2018 16:30:39 56.32 56.48 56.81 56.5 56.5 56.4 62.73 62.79 63.58 62.9 63 62.9 20/05/2018 16:30:40 56.3 56.41 56.81 56.5 56.5 56.4 62.63 62.75 63.37 62.9 63 62.9 20/05/2018 16:30:41 56.16 56.35 56.81 56.5 56.5 56.4 62.71 62.74 63.31 62.9 63 62.9 20/05/2018 16:30:42 56.29 56.31 56.81 56.5 56.5 56.4 62.49 62.69 63.31 62.9 63 62.9 20/05/2018 16:30:43 56.25 56.32 56.81 56.5 56.5 56.4 62.45 62.62 63.31 62.9 63 62.9 20/05/2018 16:30:44 56.15 56.26 56.81 56.5 56.5 56.4 62.36 62.54 63.31 62.9 63 62.9 20/05/2018 16:30:45 56.19 56.3 56.61 56.5 56.5 56.4 62.68 62.61 63.31 62.9 63 62.9 20/05/2018 16:30:46 56.1 56.18 56.61 56.5 56.5 56.4 62.63 62.68 63.31 62.9 63 62.9 20/05/2018 16:30:47 56.02 56.22 56.61 56.5 56.5 56.4 62.8 62.84 63.31 62.9 63 62.9 20/05/2018 16:30:48 57.76 57.33 57.33 56.5 56.5 56.4 63.35 63.23 63.31 62.9 63 62.9 20/05/2018 16:30:49 56.57 57.46 57.46 56.5 56.5 56.4 62.93 63.25 63.31 62.9 63 62.9 20/05/2018 16:30:50 56.36 56.77 57.46 56.5 56.5 56.4 62.59 62.99 63.31 62.9 63 62.9 20/05/2018 16:30:51 56.49 56.62 57.46 56.5 56.5 56.4 63.54 63.28 63.31 62.9 63 62.9 20/05/2018 16:30:52 56.66 56.68 57.46 56.5 56.5 56.4 63.59 63.6 63.6 62.9 63 62.9 20/05/2018 16:30:53 56.63 56.69 57.46 56.5 56.5 56.4 63.17 63.51 63.6 62.9 63 62.9 20/05/2018 16:30:54 56.56 56.67 57.46 56.5 56.5 56.4 62.91 63.21 63.6 62.9 63 62.9 20/05/2018 16:30:55 56.36 56.57 57.46 56.5 56.5 56.4 63.06 63.1 63.6 62.9 63 62.9 20/05/2018 16:30:56 56.19 56.43 57.46 56.5 56.5 56.4 62.63 63.04 63.6 62.9 63 62.9 20/05/2018 16:30:57 56.28 56.35 57.46 56.5 56.5 56.4 63.13 63.06 63.6 62.9 63 62.9 20/05/2018 16:30:58 56.15 56.3 57.46 56.5 56.5 56.4 62.88 63.1 63.6 62.9 63 62.9 20/05/2018 16:30:59 56.44 56.39 57.46 56.5 56.5 56.4 62.6 62.9 63.6 62.9 63 62.9 20/05/2018 16:31:00 56.36 56.42 57.46 56.5 56.5 56.4 62.55 62.74 63.6 62.9 63 62.9 20/05/2018 16:31:01 56.51 56.48 57.46 56.5 56.5 56.4 62.94 62.84 63.6 62.9 63 62.9 20/05/2018 16:31:02 56.49 56.54 57.46 56.5 56.5 56.4 62.76 62.88 63.6 62.9 63 62.9 20/05/2018 16:31:03 56.3 56.51 57.46 56.5 56.5 56.4 62.73 62.85 63.6 62.9 63 62.9 20/05/2018 16:31:04 56.32 56.42 57.46 56.5 56.5 56.4 62.3 62.76 63.6 62.9 63 62.9 20/05/2018 16:31:05 56.36 56.43 57.46 56.5 56.5 56.4 62.88 62.78 63.6 62.9 63 62.9 20/05/2018 16:31:06 56.51 56.48 57.46 56.5 56.5 56.4 62.94 62.87 63.6 62.9 63 62.9 20/05/2018 16:31:07 56.43 56.51 57.46 56.5 56.5 56.4 63.41 63.32 63.6 62.9 63 62.9 20/05/2018 16:31:08 56.59 56.56 57.46 56.5 56.5 56.4 63.03 63.3 63.6 62.9 63 62.9 20/05/2018 16:31:09 56.5 56.56 57.46 56.5 56.5 56.4 62.95 63.11 63.6 62.9 63 62.9 20/05/2018 16:31:10 56.43 56.57 57.46 56.5 56.5 56.4 63.64 63.43 63.6 62.9 63 62.9 20/05/2018 16:31:11 56.36 56.46 57.46 56.5 56.5 56.4 63.27 63.53 63.6 62.9 63 62.9 20/05/2018 16:31:12 56.51 56.53 57.46 56.5 56.5 56.4 65.17 64.8 64.8 62.9 63 62.9 20/05/2018 16:31:13 56.53 56.55 57.46 56.5 56.5 56.4 63.29 64.91 64.91 62.9 63 62.9 20/05/2018 16:31:14 56.59 56.59 57.46 56.5 56.5 56.4 62.99 63.81 64.91 62.9 63 62.9 20/05/2018 16:31:15 56.79 56.82 57.46 56.5 56.5 56.4 62.6 63.3 64.91 62.9 63 62.9 20/05/2018 16:31:16 56.64 56.88 57.46 56.5 56.5 56.4 63.48 63.37 64.91 62.9 63 62.9 20/05/2018 16:31:17 56.41 56.69 57.46 56.5 56.5 56.4 63.46 63.52 64.91 62.9 63 62.9 20/05/2018 16:31:18 56.62 56.6 57.46 56.5 56.5 56.4 63.39 63.47 64.91 62.9 63 62.9 20/05/2018 16:31:19 56.57 56.63 56.88 56.5 56.5 56.4 63.48 63.55 64.91 62.9 63 62.9 20/05/2018 16:31:20 56.69 56.66 56.88 56.5 56.5 56.4 63.12 63.51 64.91 62.9 63 63 20/05/2018 16:31:21 56.6 56.69 56.88 56.5 56.5 56.4 63.29 63.36 64.91 62.9 63 63 20/05/2018 16:31:22 56.72 56.69 56.88 56.5 56.5 56.4 63.3 63.43 64.91 62.9 63 63 20/05/2018 16:31:23 56.46 56.72 56.88 56.5 56.5 56.4 62.82 63.24 64.91 62.9 63 63 20/05/2018 16:31:24 56.66 56.65 56.88 56.5 56.5 56.4 62.8 63.01 64.91 62.9 63 63 20/05/2018 16:31:25 56.63 56.66 56.88 56.5 56.5 56.4 62.72 62.93 64.91 62.9 63 63 20/05/2018 16:31:26 56.44 56.66 56.88 56.5 56.5 56.4 62.7 62.82 64.91 62.9 63 63 20/05/2018 16:31:27 56.54 56.56 56.88 56.5 56.5 56.4 63.07 63.01 64.91 62.9 63 63 20/05/2018 16:31:28 56.59 56.6 56.88 56.5 56.5 56.4 63.26 63.14 64.91 62.9 63 63 20/05/2018 16:31:29 56.47 56.6 56.88 56.5 56.5 56.4 62.69 63.15 64.91 62.9 63 63 20/05/2018 16:31:30 56.45 56.59 56.88 56.5 56.5 56.4 62.93 63.01 64.91 62.9 63 63 20/05/2018 16:31:31 56.48 56.52 56.88 56.5 56.5 56.4 63.08 63.13 64.91 62.9 63 63 20/05/2018 16:31:32 56.65 56.65 56.88 56.5 56.5 56.4 63.08 63.14 64.91 62.9 63 63 20/05/2018 16:31:33 56.5 56.63 56.88 56.5 56.5 56.4 62.8 63.08 64.91 62.9 63 63 20/05/2018 16:31:34 56.52 56.56 56.88 56.5 56.5 56.4 62.79 62.98 64.91 62.9 63 63 20/05/2018 16:31:35 56.61 56.63 56.88 56.5 56.5 56.4 62.64 62.86 64.91 62.9 63 63 20/05/2018 16:31:36 56.46 56.6 56.88 56.5 56.5 56.4 62.89 62.86 64.91 62.9 63 63 20/05/2018 16:31:37 56.43 56.54 56.88 56.5 56.5 56.4 62.59 62.87 64.91 62.9 63 63 20/05/2018 16:31:38 56.4 56.55 56.88 56.5 56.5 56.4 62.41 62.72 64.91 62.9 63 63 20/05/2018 16:31:39 56.57 56.55 56.88 56.5 56.5 56.4 62.89 62.8 64.91 62.9 63 63 20/05/2018 16:31:40 56.58 56.63 56.88 56.5 56.5 56.4 63.1 63.09 64.91 62.9 63 63 20/05/2018 16:31:41 56.54 56.58 56.88 56.5 56.5 56.4 62.93 63.09 64.91 62.9 63 63 20/05/2018 16:31:42 56.5 56.61 56.88 56.5 56.5 56.4 63.02 63.08 64.91 62.9 63 63 20/05/2018 16:31:43 57.32 57.12 57.12 56.5 56.5 56.4 63.18 63.16 63.81 62.9 63 63 20/05/2018 16:31:44 56.94 57.45 57.45 56.5 56.5 56.4 63.1 63.35 63.55 62.9 63 63 20/05/2018 16:31:45 56.72 56.91 57.45 56.5 56.5 56.4 62.79 63.04 63.55 62.9 63 63 20/05/2018 16:31:46 56.57 56.84 57.45 56.5 56.5 56.4 62.86 62.98 63.55 62.9 63 63 20/05/2018 16:31:47 56.47 56.67 57.45 56.5 56.5 56.4 62.91 63 63.55 62.9 63 63 20/05/2018 16:31:48 56.45 56.54 57.45 56.5 56.5 56.4 62.71 62.89 63.55 62.9 63 63 20/05/2018 16:31:49 56.61 56.62 57.45 56.5 56.5 56.4 62.63 62.89 63.51 62.9 63 63 20/05/2018 16:31:50 56.53 56.58 57.45 56.5 56.5 56.4 62.75 62.78 63.43 62.9 63 63 20/05/2018 16:31:51 56.59 56.62 57.45 56.5 56.5 56.4 62.8 62.84 63.43 62.9 63 63 20/05/2018 16:31:52 56.5 56.61 57.45 56.5 56.5 56.4 62.85 62.9 63.35 62.9 63 63 20/05/2018 16:31:53 56.45 56.58 57.45 56.5 56.5 56.4 62.72 62.88 63.35 62.9 63 63 20/05/2018 16:31:54 56.51 56.56 57.45 56.5 56.5 56.4 62.93 62.9 63.35 62.9 63 63 20/05/2018 16:31:55 56.47 56.52 57.45 56.5 56.5 56.4 62.97 63.17 63.35 62.9 63 63 20/05/2018 16:31:56 56.62 56.62 57.45 56.5 56.5 56.4 63.12 63.11 63.35 62.9 63 63 20/05/2018 16:31:57 56.73 56.7 57.45 56.5 56.5 56.4 62.85 63.11 63.35 62.9 63 63 20/05/2018 16:31:58 56.52 56.67 57.45 56.5 56.5 56.4 62.96 63.16 63.35 62.9 63 63 20/05/2018 16:31:59 56.43 56.6 57.45 56.5 56.5 56.4 63.16 63.1 63.35 62.9 63 63 20/05/2018 16:32:00 56.65 56.6 57.45 56.5 56.5 56.4 63.62 63.44 63.44 62.9 63 63 20/05/2018 16:32:01 56.77 56.72 57.45 56.5 56.5 56.4 63.56 63.62 63.62 62.9 63 63 20/05/2018 16:32:02 56.59 56.76 57.45 56.5 56.5 56.4 63.13 63.52 63.62 62.9 63 63 20/05/2018 16:32:03 56.62 56.65 57.45 56.5 56.5 56.4 63.06 63.28 63.62 62.9 63 63 20/05/2018 16:32:04 56.38 56.64 57.45 56.5 56.5 56.4 62.86 63.2 63.62 62.9 63 63 20/05/2018 16:32:05 56.42 56.47 57.45 56.5 56.5 56.4 64.03 63.77 63.77 62.9 63 63 20/05/2018 16:32:06 56.47 56.49 57.45 56.5 56.5 56.4 63.67 63.8 63.8 62.9 63 63 20/05/2018 16:32:07 56.54 56.55 57.45 56.5 56.5 56.4 63.61 63.8 63.8 62.9 63 63 20/05/2018 16:32:08 56.26 56.57 57.45 56.5 56.5 56.4 63.29 63.64 63.8 62.9 63 63 20/05/2018 16:32:09 56.34 56.4 57.45 56.5 56.5 56.4 62.88 63.43 63.8 62.9 63 63 20/05/2018 16:32:10 56.55 56.49 57.45 56.5 56.5 56.4 62.8 63.11 63.8 62.9 63 63 20/05/2018 16:32:11 56.61 56.59 57.45 56.5 56.5 56.4 63.02 63.09 63.8 62.9 63 62.9 20/05/2018 16:32:12 56.52 56.61 57.45 56.5 56.5 56.4 63.21 63.15 63.8 62.9 63 63 20/05/2018 16:32:13 56.5 56.61 57.45 56.5 56.5 56.4 63.96 63.8 63.8 62.9 63 63 20/05/2018 16:32:14 56.57 56.6 56.91 56.5 56.5 56.4 64.47 64.23 64.23 62.9 63 63 20/05/2018 16:32:15 56.5 56.57 56.84 56.5 56.5 56.4 64.69 64.54 64.54 62.9 63 63 20/05/2018 16:32:16 56.5 56.54 56.76 56.5 56.5 56.4 64.5 64.68 64.68 62.9 63 63 20/05/2018 16:32:17 56.44 56.53 56.76 56.5 56.5 56.4 64.11 64.51 64.68 63 63 63 20/05/2018 16:32:18 56.44 56.52 56.76 56.5 56.5 56.4 64.98 64.86 64.86 63 63 63 20/05/2018 16:32:19 56.72 56.63 56.76 56.5 56.5 56.4 64.38 64.93 64.93 63 63 63 20/05/2018 16:32:20 56.67 56.72 56.76 56.5 56.5 56.4 64.83 64.83 64.93 63 63 63 20/05/2018 16:32:21 56.57 56.69 56.76 56.5 56.5 56.4 65.71 65.52 65.52 63 63 63 20/05/2018 16:32:22 57.18 57.07 57.07 56.5 56.5 56.4 69.73 69.02 69.02 63 63 63 20/05/2018 16:32:23 57.57 57.41 57.41 56.5 56.5 56.4 71.06 70.54 70.54 63.1 63 63 20/05/2018 16:32:24 57.98 57.86 57.86 56.5 56.5 56.4 67.81 70.14 70.54 63.2 63.1 63 20/05/2018 16:32:25 58.94 58.67 58.67 56.5 56.5 56.4 71.95 71.55 71.55 63.3 63.1 63 20/05/2018 16:32:26 59.69 59.54 59.54 56.5 56.5 56.4 72.88 72.57 72.57 63.4 63.1 63 20/05/2018 16:32:27 58.4 59.57 59.57 56.5 56.5 56.4 70.36 72.59 72.59 63.4 63.2 63 20/05/2018 16:32:28 56.51 58.73 59.57 56.5 56.5 56.4 66.1 71.1 72.59 63.4 63.2 63 20/05/2018 16:32:29 56.36 57.48 59.57 56.5 56.5 56.4 65.54 68.63 72.59 63.5 63.2 63 20/05/2018 16:32:30 56.28 56.79 59.57 56.5 56.5 56.4 66.49 67.09 72.59 63.5 63.2 63 20/05/2018 16:32:31 56.48 56.52 59.57 56.5 56.5 56.4 64.95 66.82 72.59 63.5 63.2 63 20/05/2018 16:32:32 56.39 56.5 59.57 56.5 56.5 56.4 65.36 65.81 72.59 63.5 63.2 63 20/05/2018 16:32:33 56.48 56.53 59.57 56.5 56.5 56.4 63.57 65.47 72.59 63.5 63.2 63 20/05/2018 16:32:34 56.35 56.47 59.57 56.5 56.5 56.4 63.24 64.38 72.59 63.5 63.2 63 20/05/2018 16:32:35 56.33 56.44 59.57 56.5 56.5 56.4 63.39 63.68 72.59 63.5 63.2 63 20/05/2018 16:32:36 56.14 56.4 59.57 56.5 56.5 56.4 63.76 63.76 72.59 63.5 63.2 63 20/05/2018 16:32:37 56.23 56.31 59.57 56.5 56.5 56.4 63.66 63.85 72.59 63.5 63.2 63 20/05/2018 16:32:38 56.33 56.34 59.57 56.5 56.5 56.4 63.43 63.7 72.59 63.5 63.2 63 20/05/2018 16:32:39 56.23 56.3 59.57 56.5 56.5 56.4 65 64.8 72.59 63.5 63.2 63 20/05/2018 16:32:40 56.23 56.31 59.57 56.5 56.5 56.4 64.76 64.97 72.59 63.5 63.2 63 20/05/2018 16:32:41 56.43 56.47 59.57 56.5 56.5 56.4 64.06 64.92 72.59 63.5 63.2 63 20/05/2018 16:32:42 56.5 56.44 59.57 56.5 56.5 56.4 63.76 64.38 72.59 63.5 63.2 63 20/05/2018 16:32:43 56.49 56.55 59.57 56.5 56.5 56.4 65.17 64.97 72.59 63.5 63.2 63 20/05/2018 16:32:44 56.51 56.55 59.57 56.5 56.5 56.4 63.36 64.8 72.59 63.5 63.2 63 20/05/2018 16:32:45 56.3 56.48 59.57 56.5 56.5 56.4 63.16 63.96 72.59 63.5 63.2 63 20/05/2018 16:32:46 56.22 56.41 59.57 56.5 56.5 56.4 63.23 63.51 72.59 63.5 63.2 63 20/05/2018 16:32:47 56.48 56.43 59.57 56.5 56.5 56.4 63.7 63.68 72.59 63.5 63.2 63 20/05/2018 16:32:48 56.28 56.41 59.57 56.5 56.5 56.4 64.02 63.9 72.59 63.5 63.2 63 20/05/2018 16:32:49 56.21 56.33 59.57 56.5 56.5 56.4 65.61 65.24 72.59 63.5 63.2 63 20/05/2018 16:32:50 56.36 56.37 59.57 56.5 56.5 56.4 63.31 64.82 72.59 63.5 63.2 63 20/05/2018 16:32:51 56.42 56.43 59.57 56.5 56.5 56.4 63.03 63.91 72.59 63.5 63.2 63 20/05/2018 16:32:52 56.38 56.43 59.57 56.5 56.5 56.4 64.28 64.04 72.59 63.5 63.2 63 20/05/2018 16:32:53 56.41 56.42 59.57 56.5 56.5 56.4 64.57 64.48 72.59 63.5 63.2 63 20/05/2018 16:32:54 56.23 56.42 59.57 56.5 56.5 56.4 65.48 65.14 72.59 63.5 63.2 63 20/05/2018 16:32:55 56.64 56.54 59.57 56.5 56.5 56.4 67.08 66.52 72.59 63.6 63.2 63 20/05/2018 16:32:56 56.39 56.56 59.57 56.5 56.5 56.4 65.17 66.59 72.59 63.6 63.2 63 20/05/2018 16:32:57 56.57 56.55 58.73 56.5 56.5 56.4 67.25 66.91 71.1 63.6 63.2 63 20/05/2018 16:32:58 56.15 56.52 57.48 56.5 56.5 56.4 64.1 66.79 68.63 63.6 63.2 63 20/05/2018 16:32:59 55.95 56.27 56.79 56.5 56.5 56.4 63.33 65.26 67.09 63.6 63.2 63 20/05/2018 16:33:00 56.22 56.21 56.56 56.5 56.5 56.4 63.77 64.18 66.91 63.6 63.2 63 20/05/2018 16:33:01 56.21 56.24 56.56 56.5 56.5 56.4 62.84 63.85 66.91 63.6 63.2 63 20/05/2018 16:33:02 56.24 56.27 56.56 56.5 56.5 56.4 62.65 63.25 66.91 63.6 63.2 63 20/05/2018 16:33:03 56.34 56.33 56.56 56.5 56.5 56.4 62.91 63.01 66.91 63.6 63.2 63 20/05/2018 16:33:04 56.28 56.37 56.56 56.5 56.5 56.4 62.96 63.07 66.91 63.6 63.2 63 20/05/2018 16:33:05 56.29 56.35 56.56 56.5 56.5 56.4 62.58 62.89 66.91 63.6 63.2 63 20/05/2018 16:33:06 56.25 56.32 56.56 56.5 56.5 56.4 62.4 62.71 66.91 63.6 63.2 63 20/05/2018 16:33:07 56.15 56.32 56.56 56.5 56.5 56.4 62.64 62.66 66.91 63.6 63.2 63 20/05/2018 16:33:08 56.42 56.38 56.56 56.5 56.5 56.4 62.69 62.75 66.91 63.6 63.2 63 20/05/2018 16:33:09 56.42 56.44 56.56 56.5 56.5 56.4 62.71 62.8 66.91 63.6 63.2 63 20/05/2018 16:33:10 56.39 56.43 56.56 56.5 56.5 56.4 62.65 62.81 66.91 63.6 63.2 63 20/05/2018 16:33:11 56.61 56.52 56.56 56.5 56.5 56.4 62.81 62.76 66.91 63.6 63.2 63 20/05/2018 16:33:12 56.26 56.51 56.56 56.5 56.5 56.4 62.55 62.76 66.91 63.6 63.2 63 20/05/2018 16:33:13 56.5 56.48 56.56 56.5 56.5 56.4 62.65 62.69 66.91 63.6 63.2 63 20/05/2018 16:33:14 56.43 56.47 56.56 56.5 56.5 56.4 62.98 62.97 66.91 63.6 63.2 63 20/05/2018 16:33:15 56.46 56.5 56.56 56.5 56.5 56.4 62.57 62.91 66.91 63.6 63.2 63 20/05/2018 16:33:16 56.3 56.49 56.56 56.5 56.5 56.4 62.48 62.74 66.91 63.6 63.2 63 20/05/2018 16:33:17 56.48 56.47 56.56 56.5 56.5 56.4 62.71 62.72 66.91 63.6 63.2 63 20/05/2018 16:33:18 56.66 56.59 56.59 56.5 56.5 56.4 62.79 62.78 66.91 63.6 63.2 63 20/05/2018 16:33:19 56.61 56.67 56.67 56.5 56.5 56.4 62.89 62.93 66.91 63.6 63.2 63 20/05/2018 16:33:20 56.47 56.62 56.67 56.5 56.5 56.4 62.67 62.87 66.91 63.6 63.2 63 20/05/2018 16:33:21 56.63 56.6 56.67 56.5 56.5 56.4 62.96 62.93 66.91 63.6 63.2 63 20/05/2018 16:33:22 56.75 56.73 56.73 56.5 56.5 56.4 62.84 62.98 66.91 63.6 63.2 63 20/05/2018 16:33:23 56.45 56.69 56.73 56.5 56.5 56.4 62.73 62.92 66.91 63.6 63.2 63 20/05/2018 16:33:24 56.52 56.63 56.73 56.5 56.5 56.4 62.96 62.96 66.91 63.6 63.2 63 20/05/2018 16:33:25 56.56 56.64 56.73 56.5 56.5 56.4 63.25 63.24 66.91 63.6 63.2 63 20/05/2018 16:33:26 56.56 56.6 56.73 56.5 56.5 56.4 63.4 63.37 66.91 63.6 63.2 63 20/05/2018 16:33:27 56.22 56.55 56.73 56.5 56.5 56.4 62.9 63.35 66.79 63.6 63.2 63 20/05/2018 16:33:28 56.46 56.43 56.73 56.5 56.5 56.4 62.77 63.07 65.26 63.6 63.2 63 20/05/2018 16:33:29 56.44 56.52 56.73 56.5 56.5 56.4 62.86 62.97 64.18 63.6 63.2 63 20/05/2018 16:33:30 56.34 56.42 56.73 56.5 56.5 56.4 62.73 62.94 63.85 63.6 63.2 63 20/05/2018 16:33:31 56.41 56.43 56.73 56.5 56.5 56.4 62.88 62.88 63.37 63.6 63.2 63 20/05/2018 16:33:32 56.46 56.47 56.73 56.5 56.5 56.4 62.44 62.92 63.37 63.6 63.2 63 20/05/2018 16:33:33 56.34 56.44 56.73 56.5 56.5 56.4 62.98 62.86 63.37 63.6 63.2 63 20/05/2018 16:33:34 56.26 56.44 56.73 56.5 56.5 56.4 62.57 62.84 63.37 63.6 63.2 63 20/05/2018 16:33:35 56.31 56.35 56.73 56.5 56.5 56.4 62.64 62.75 63.37 63.6 63.2 63 20/05/2018 16:33:36 56.26 56.37 56.73 56.5 56.5 56.4 62.65 62.79 63.37 63.6 63.2 63 20/05/2018 16:33:37 56.26 56.33 56.73 56.5 56.5 56.4 63.08 63.02 63.37 63.6 63.2 63 20/05/2018 16:33:38 56.12 56.35 56.73 56.5 56.5 56.4 63.08 63.07 63.37 63.6 63.2 63 20/05/2018 16:33:39 56.05 56.17 56.73 56.5 56.5 56.4 63.01 63.14 63.37 63.6 63.2 63 20/05/2018 16:33:40 55.89 56.11 56.73 56.5 56.5 56.4 63.03 63.06 63.37 63.6 63.2 63 20/05/2018 16:33:41 55.85 55.98 56.73 56.5 56.5 56.4 62.76 63.12 63.37 63.6 63.2 63 20/05/2018 16:33:42 55.97 55.97 56.73 56.5 56.5 56.4 62.7 62.87 63.37 63.6 63.2 63 20/05/2018 16:33:43 55.99 56.03 56.73 56.5 56.5 56.4 62.8 62.83 63.37 63.6 63.2 63 20/05/2018 16:33:44 56.07 56.08 56.73 56.5 56.5 56.4 63.01 62.98 63.37 63.6 63.2 63 20/05/2018 16:33:45 56.22 56.21 56.73 56.5 56.5 56.4 62.84 63.01 63.37 63.6 63.2 63 20/05/2018 16:33:46 56.08 56.15 56.73 56.5 56.5 56.4 62.57 62.94 63.37 63.6 63.2 63 20/05/2018 16:33:47 56.19 56.19 56.73 56.5 56.5 56.4 62.61 62.78 63.37 63.6 63.2 63 20/05/2018 16:33:48 56.49 56.38 56.73 56.5 56.5 56.4 62.74 62.76 63.37 63.6 63.2 63 20/05/2018 16:33:49 56.38 56.41 56.73 56.5 56.5 56.4 62.63 62.77 63.37 63.6 63.2 63 20/05/2018 16:33:50 56.32 56.39 56.73 56.5 56.5 56.4 62.81 62.92 63.37 63.6 63.2 63 20/05/2018 16:33:51 56.42 56.47 56.73 56.5 56.5 56.4 62.81 62.86 63.37 63.6 63.2 63 20/05/2018 16:33:52 56.34 56.42 56.69 56.5 56.5 56.4 62.62 62.81 63.37 63.6 63.2 63 20/05/2018 16:33:53 56.48 56.5 56.64 56.5 56.5 56.4 62.82 62.87 63.37 63.6 63.2 63 20/05/2018 16:33:54 56.2 56.42 56.64 56.5 56.5 56.4 62.6 62.81 63.37 63.6 63.2 63 20/05/2018 16:33:55 56.25 56.34 56.6 56.5 56.5 56.4 62.72 62.76 63.37 63.6 63.2 63 20/05/2018 16:33:56 56.34 56.35 56.55 56.5 56.5 56.4 62.9 62.86 63.35 63.6 63.2 63 20/05/2018 16:33:57 56.62 56.53 56.53 56.5 56.5 56.4 62.69 62.91 63.14 63.6 63.2 63 20/05/2018 16:33:58 56.42 56.56 56.56 56.5 56.5 56.4 62.43 62.71 63.14 63.6 63.2 63 20/05/2018 16:33:59 56.66 56.62 56.62 56.5 56.5 56.4 62.5 62.59 63.14 63.6 63.2 63 20/05/2018 16:34:00 56.58 56.66 56.66 56.5 56.5 56.4 62.65 62.71 63.14 63.6 63.2 63 20/05/2018 16:34:01 56.61 56.66 56.66 56.5 56.5 56.4 62.35 62.62 63.14 63.6 63.2 63 20/05/2018 16:34:02 56.64 56.66 56.66 56.5 56.5 56.4 62.64 62.59 63.14 63.6 63.2 63 20/05/2018 16:34:03 56.54 56.68 56.68 56.5 56.5 56.4 63.21 63.04 63.14 63.6 63.2 63 20/05/2018 16:34:04 56.26 56.59 56.68 56.5 56.5 56.4 62.72 63.18 63.18 63.6 63.2 63 20/05/2018 16:34:05 56.29 56.41 56.68 56.5 56.5 56.4 63.02 63.01 63.18 63.6 63.2 63 20/05/2018 16:34:06 56.25 56.32 56.68 56.5 56.5 56.4 62.61 62.95 63.18 63.6 63.2 63 20/05/2018 16:34:07 56.12 56.3 56.68 56.5 56.5 56.4 62.53 62.79 63.18 63.6 63.2 63 20/05/2018 16:34:08 56.24 56.25 56.68 56.5 56.5 56.4 62.7 62.71 63.18 63.6 63.2 63 20/05/2018 16:34:09 56.15 56.27 56.68 56.5 56.5 56.4 62.6 62.77 63.18 63.6 63.2 63 20/05/2018 16:34:10 56.11 56.19 56.68 56.5 56.5 56.4 62.84 62.84 63.18 63.6 63.2 63 20/05/2018 16:34:11 56.28 56.24 56.68 56.5 56.5 56.4 62.76 62.87 63.18 63.6 63.2 63 20/05/2018 16:34:12 56.36 56.34 56.68 56.5 56.5 56.4 63.08 62.99 63.18 63.6 63.2 63 20/05/2018 16:34:13 56.24 56.33 56.68 56.5 56.5 56.4 62.68 62.95 63.18 63.6 63.2 63 20/05/2018 16:34:14 56.17 56.31 56.68 56.5 56.5 56.4 62.96 63.06 63.18 63.6 63.2 63 20/05/2018 16:34:15 56.21 56.25 56.68 56.5 56.5 56.4 62.81 62.9 63.18 63.6 63.2 63 20/05/2018 16:34:16 56.31 56.31 56.68 56.5 56.5 56.4 62.44 62.8 63.18 63.6 63.2 63 20/05/2018 16:34:17 56.48 56.44 56.68 56.5 56.5 56.4 63.07 62.94 63.18 63.6 63.2 63 20/05/2018 16:34:18 56.42 56.47 56.68 56.5 56.5 56.4 63.25 63.16 63.18 63.6 63.2 63 20/05/2018 16:34:19 56.23 56.46 56.68 56.5 56.5 56.4 62.99 63.2 63.2 63.6 63.2 63 20/05/2018 16:34:20 56.31 56.42 56.68 56.5 56.5 56.4 63.33 63.3 63.3 63.6 63.2 63 20/05/2018 16:34:21 55.98 56.32 56.68 56.5 56.5 56.4 63.22 63.39 63.39 63.6 63.2 63 20/05/2018 16:34:22 56.19 56.22 56.68 56.5 56.5 56.4 63.24 63.33 63.39 63.6 63.2 63 20/05/2018 16:34:23 56.3 56.28 56.68 56.5 56.5 56.4 63.01 63.22 63.39 63.6 63.2 63 20/05/2018 16:34:24 56.29 56.33 56.68 56.5 56.5 56.4 62.86 63.14 63.39 63.6 63.2 63 20/05/2018 16:34:25 56.2 56.28 56.68 56.5 56.5 56.4 62.88 63.01 63.39 63.6 63.2 63 20/05/2018 16:34:26 56.23 56.26 56.68 56.5 56.5 56.4 63.18 63.19 63.39 63.6 63.2 63 20/05/2018 16:34:27 56.29 56.33 56.68 56.5 56.5 56.4 63.04 63.12 63.39 63.6 63.2 63 20/05/2018 16:34:28 56.45 56.42 56.68 56.5 56.5 56.4 63.07 63.15 63.39 63.6 63.2 63 20/05/2018 16:34:29 56.48 56.53 56.68 56.5 56.5 56.4 63.08 63.24 63.39 63.6 63.2 63 20/05/2018 16:34:30 56.23 56.45 56.68 56.5 56.5 56.4 62.58 63.12 63.39 63.6 63.2 63 20/05/2018 16:34:31 56.49 56.46 56.68 56.5 56.5 56.4 63.1 63.07 63.39 63.6 63.2 63 20/05/2018 16:34:32 56.32 56.42 56.68 56.5 56.5 56.4 62.86 63.06 63.39 63.6 63.2 63 20/05/2018 16:34:33 56.37 56.43 56.59 56.5 56.5 56.4 63.14 63.1 63.39 63.6 63.2 63 20/05/2018 16:34:34 56.39 56.43 56.53 56.5 56.5 56.4 62.79 63.05 63.39 63.6 63.2 63 20/05/2018 16:34:35 56.54 56.52 56.53 56.5 56.5 56.4 63.1 63.09 63.39 63.6 63.2 63 20/05/2018 16:34:36 56.58 56.61 56.61 56.5 56.5 56.4 63.05 63.2 63.39 63.6 63.2 63 20/05/2018 16:34:37 56.48 56.61 56.61 56.5 56.5 56.4 62.85 63.11 63.39 63.6 63.2 63 20/05/2018 16:34:38 56.46 56.54 56.61 56.5 56.5 56.4 62.94 63 63.39 63.6 63.2 63 20/05/2018 16:34:39 56.58 56.59 56.61 56.5 56.5 56.4 62.92 63.02 63.39 63.6 63.2 63 20/05/2018 16:34:40 56.62 56.62 56.62 56.5 56.5 56.4 62.9 63.05 63.39 63.6 63.2 63 20/05/2018 16:34:41 56.57 56.64 56.64 56.5 56.5 56.4 63.33 63.26 63.39 63.6 63.2 63 20/05/2018 16:34:42 56.52 56.59 56.64 56.5 56.5 56.4 63.07 63.26 63.39 63.6 63.2 63 20/05/2018 16:34:43 56.58 56.64 56.64 56.5 56.5 56.4 63.49 63.45 63.45 63.6 63.2 63 20/05/2018 16:34:44 56.36 56.57 56.64 56.5 56.5 56.4 63.85 63.8 63.8 63.6 63.2 63 20/05/2018 16:34:45 56.3 56.46 56.64 56.5 56.5 56.4 63.01 63.71 63.8 63.6 63.2 63 20/05/2018 16:34:46 56.39 56.42 56.64 56.5 56.5 56.4 63.02 63.35 63.8 63.6 63.2 63 20/05/2018 16:34:47 56.46 56.46 56.64 56.5 56.5 56.4 62.98 63.21 63.8 63.6 63.2 63 20/05/2018 16:34:48 56.46 56.51 56.64 56.5 56.5 56.4 62.98 63.16 63.8 63.6 63.2 63 20/05/2018 16:34:49 56.41 56.52 56.64 56.5 56.5 56.4 62.64 63.04 63.8 63.6 63.2 63 20/05/2018 16:34:50 56.36 56.45 56.64 56.5 56.5 56.4 62.65 62.78 63.8 63.6 63.2 63 20/05/2018 16:34:51 56.47 56.48 56.64 56.5 56.5 56.4 62.99 62.91 63.8 63.6 63.2 63 20/05/2018 16:34:52 56.13 56.44 56.64 56.5 56.5 56.4 63.14 63.07 63.8 63.6 63.2 63 20/05/2018 16:34:53 56.21 56.28 56.64 56.5 56.5 56.4 63.08 63.14 63.8 63.6 63.2 63 20/05/2018 16:34:54 56.31 56.32 56.64 56.5 56.5 56.4 63.73 63.63 63.8 63.6 63.2 63 20/05/2018 16:34:55 56.23 56.3 56.64 56.5 56.5 56.4 63.5 63.8 63.8 63.6 63.2 63 20/05/2018 16:34:56 56.34 56.38 56.64 56.5 56.5 56.4 63.28 63.52 63.8 63.6 63.2 63 20/05/2018 16:34:57 56.3 56.39 56.64 56.5 56.5 56.4 63.28 63.44 63.8 63.6 63.2 63 20/05/2018 16:34:58 56.35 56.42 56.64 56.5 56.5 56.4 63.15 63.45 63.8 63.6 63.2 63 20/05/2018 16:34:59 56.53 56.47 56.64 56.5 56.5 56.4 63.45 63.39 63.8 63.6 63.2 63 20/05/2018 16:35:00 56.44 56.51 56.64 56.5 56.5 56.4 63.03 63.37 63.8 63.6 63.2 63 20/05/2018 16:35:01 56.34 56.45 56.64 56.5 56.5 56.4 63.58 63.5 63.8 63.6 63.2 63 20/05/2018 16:35:02 56.44 56.48 56.64 56.5 56.5 56.4 63.14 63.46 63.8 63.6 63.2 63 20/05/2018 16:35:03 56.56 56.54 56.64 56.5 56.5 56.4 63 63.24 63.8 63.6 63.2 63 20/05/2018 16:35:04 56.62 56.6 56.64 56.5 56.5 56.4 62.93 63.07 63.8 63.6 63.2 63 20/05/2018 16:35:05 56.55 56.63 56.64 56.5 56.5 56.4 63.01 63.1 63.8 63.6 63.2 63 20/05/2018 16:35:06 56.51 56.65 56.65 56.5 56.5 56.4 62.7 62.97 63.8 63.6 63.2 63 20/05/2018 16:35:07 56.41 56.54 56.65 56.5 56.5 56.4 62.65 62.89 63.8 63.6 63.2 63 20/05/2018 16:35:08 56.5 56.55 56.65 56.5 56.5 56.4 62.66 62.75 63.8 63.6 63.2 63 20/05/2018 16:35:09 56.24 56.49 56.65 56.5 56.5 56.4 62.88 62.84 63.8 63.6 63.2 63 20/05/2018 16:35:10 56.25 56.34 56.65 56.5 56.5 56.4 62.56 62.85 63.8 63.6 63.2 63 20/05/2018 16:35:11 56.18 56.32 56.65 56.5 56.5 56.4 62.99 62.88 63.8 63.6 63.2 63 20/05/2018 16:35:12 56.16 56.27 56.65 56.5 56.5 56.4 62.61 62.89 63.8 63.6 63.2 63 20/05/2018 16:35:13 56.14 56.24 56.65 56.5 56.5 56.4 62.83 62.82 63.8 63.6 63.2 63 20/05/2018 16:35:14 56 56.19 56.65 56.5 56.5 56.4 62.4 62.81 63.8 63.6 63.2 63 20/05/2018 16:35:15 56.12 56.11 56.65 56.5 56.5 56.4 62.65 62.68 63.8 63.6 63.2 63 20/05/2018 16:35:16 56.17 56.21 56.65 56.5 56.5 56.4 62.64 62.72 63.8 63.6 63.2 63 20/05/2018 16:35:17 56.12 56.16 56.65 56.5 56.5 56.4 63.01 62.95 63.8 63.6 63.2 63 20/05/2018 16:35:18 56.33 56.33 56.65 56.5 56.5 56.4 62.46 62.89 63.8 63.6 63.2 63 20/05/2018 16:35:19 56.27 56.3 56.65 56.5 56.5 56.4 62.53 62.74 63.8 63.6 63.2 63 20/05/2018 16:35:20 56.29 56.4 56.65 56.5 56.5 56.4 62.71 62.67 63.8 63.6 63.2 63 20/05/2018 16:35:21 56.28 56.3 56.65 56.5 56.5 56.4 62.52 62.68 63.8 63.6 63.2 63 20/05/2018 16:35:22 56.28 56.33 56.65 56.5 56.5 56.4 62.84 62.8 63.8 63.6 63.2 63 20/05/2018 16:35:23 56.41 56.41 56.65 56.5 56.5 56.4 62.36 62.79 63.8 63.6 63.2 63 20/05/2018 16:35:24 56.52 56.48 56.65 56.5 56.5 56.4 62.77 62.72 63.8 63.6 63.2 63 20/05/2018 16:35:25 56.47 56.55 56.65 56.5 56.5 56.4 63.31 63.14 63.52 63.6 63.2 63 20/05/2018 16:35:26 56.35 56.49 56.65 56.5 56.5 56.4 62.87 63.07 63.5 63.6 63.2 63 20/05/2018 16:35:27 56.47 56.47 56.65 56.5 56.5 56.4 62.83 62.98 63.5 63.6 63.2 63 20/05/2018 16:35:28 56.53 56.51 56.65 56.5 56.5 56.4 62.96 62.97 63.5 63.6 63.2 63 20/05/2018 16:35:29 56.48 56.54 56.65 56.5 56.5 56.4 62.88 63.03 63.5 63.6 63.2 63 20/05/2018 16:35:30 56.46 56.53 56.65 56.5 56.5 56.4 62.92 62.98 63.5 63.6 63.2 63 20/05/2018 16:35:31 56.64 56.62 56.65 56.5 56.5 56.4 62.71 63.01 63.46 63.6 63.2 63 20/05/2018 16:35:32 56.46 56.61 56.65 56.5 56.5 56.4 62.54 62.8 63.24 63.6 63.2 63 20/05/2018 16:35:33 56.49 56.55 56.65 56.5 56.5 56.4 62.52 62.66 63.14 63.6 63.2 63 20/05/2018 16:35:34 56.51 56.55 56.65 56.5 56.5 56.4 62.73 62.73 63.14 63.6 63.2 63 20/05/2018 16:35:35 56.31 56.57 56.65 56.5 56.5 56.4 62.61 62.84 63.14 63.6 63.2 63 20/05/2018 16:35:36 56.49 56.51 56.62 56.5 56.5 56.4 62.64 62.8 63.14 63.6 63.2 63 20/05/2018 16:35:37 56.32 56.49 56.62 56.5 56.5 56.4 62.84 62.8 63.14 63.6 63.2 63 20/05/2018 16:35:38 56.45 56.45 56.62 56.5 56.5 56.4 62.79 62.87 63.14 63.6 63.2 63 20/05/2018 16:35:39 56.43 56.46 56.62 56.5 56.5 56.4 62.84 62.93 63.14 63.6 63.2 63 20/05/2018 16:35:40 56.23 56.46 56.62 56.5 56.5 56.4 62.72 62.85 63.14 63.6 63.2 63 20/05/2018 16:35:41 56.16 56.28 56.62 56.5 56.5 56.4 63.07 63.01 63.14 63.6 63.2 63 20/05/2018 16:35:42 56.42 56.37 56.62 56.5 56.5 56.4 63.12 63.12 63.14 63.6 63.2 63 20/05/2018 16:35:43 56.41 56.42 56.62 56.5 56.5 56.4 62.95 63.18 63.18 63.6 63.2 63 20/05/2018 16:35:44 56.6 56.54 56.62 56.5 56.5 56.4 62.9 63.03 63.18 63.6 63.2 63 20/05/2018 16:35:45 56.29 56.52 56.62 56.5 56.5 56.4 62.73 63 63.18 63.6 63.2 63 20/05/2018 16:35:46 56.44 56.5 56.62 56.5 56.5 56.4 62.71 62.95 63.18 63.6 63.2 63 20/05/2018 16:35:47 56.26 56.42 56.62 56.5 56.5 56.4 62.83 62.9 63.18 63.6 63.2 63 20/05/2018 16:35:48 56.27 56.33 56.62 56.5 56.5 56.4 62.69 62.81 63.18 63.6 63.2 63 20/05/2018 16:35:49 56.15 56.31 56.62 56.5 56.5 56.4 62.95 62.97 63.18 63.6 63.2 63 20/05/2018 16:35:50 56.25 56.3 56.62 56.5 56.5 56.4 62.88 62.94 63.18 63.6 63.2 63 20/05/2018 16:35:51 56.19 56.25 56.62 56.5 56.5 56.4 62.96 62.97 63.18 63.6 63.2 63 20/05/2018 16:35:52 56.2 56.26 56.62 56.5 56.5 56.4 62.8 62.94 63.18 63.6 63.2 63 20/05/2018 16:35:53 56.21 56.28 56.62 56.5 56.5 56.4 62.56 62.91 63.18 63.6 63.2 63 20/05/2018 16:35:54 56.21 56.32 56.62 56.5 56.5 56.4 62.85 62.82 63.18 63.6 63.2 63 20/05/2018 16:35:55 56.33 56.31 56.62 56.5 56.5 56.4 62.77 62.88 63.18 63.6 63.2 63 20/05/2018 16:35:56 56.34 56.39 56.62 56.5 56.5 56.4 62.9 62.92 63.18 63.6 63.2 63 20/05/2018 16:35:57 56.29 56.34 56.62 56.5 56.5 56.4 62.74 62.91 63.18 63.6 63.2 63 20/05/2018 16:35:58 56.31 56.37 56.62 56.5 56.5 56.4 62.62 62.78 63.18 63.6 63.2 63 20/05/2018 16:35:59 56.34 56.38 56.62 56.5 56.5 56.4 62.58 62.75 63.18 63.6 63.2 63 20/05/2018 16:36:00 56.61 56.55 56.62 56.5 56.5 56.4 62.68 62.71 63.18 63.6 63.2 63 20/05/2018 16:36:01 56.43 56.59 56.61 56.5 56.5 56.4 62.5 62.76 63.18 63.6 63.2 63 20/05/2018 16:36:02 56.26 56.48 56.59 56.5 56.5 56.4 62.86 62.77 63.18 63.6 63.2 63 20/05/2018 16:36:03 56.23 56.37 56.59 56.5 56.5 56.4 62.67 62.93 63.18 63.6 63.2 63 20/05/2018 16:36:04 56.34 56.34 56.59 56.5 56.5 56.4 62.88 62.83 63.18 63.6 63.2 63 20/05/2018 16:36:05 56.18 56.35 56.59 56.5 56.5 56.4 63.06 63.05 63.18 63.6 63.2 63 20/05/2018 16:36:06 56.39 56.36 56.59 56.5 56.5 56.4 63.15 63.19 63.19 63.6 63.2 63 20/05/2018 16:36:07 56.38 56.41 56.59 56.5 56.5 56.4 62.87 63.13 63.19 63.6 63.2 63 20/05/2018 16:36:08 56.46 56.47 56.59 56.5 56.5 56.4 63.13 63.17 63.19 63.6 63.2 63 20/05/2018 16:36:09 56.56 56.52 56.59 56.5 56.5 56.4 63.15 63.16 63.19 63.6 63.2 63 20/05/2018 16:36:10 56.41 56.53 56.59 56.5 56.5 56.4 63.02 63.19 63.19 63.6 63.2 63 20/05/2018 16:36:11 56.39 56.47 56.59 56.5 56.5 56.4 62.9 63.1 63.19 63.6 63.2 63 20/05/2018 16:36:12 56.4 56.44 56.59 56.5 56.5 56.4 62.92 63.04 63.19 63.6 63.2 63 20/05/2018 16:36:13 56.45 56.47 56.59 56.5 56.5 56.4 62.83 62.96 63.19 63.6 63.2 63 20/05/2018 16:36:14 56.41 56.54 56.59 56.5 56.5 56.4 62.84 63.01 63.19 63.6 63.2 63 20/05/2018 16:36:15 56.43 56.48 56.59 56.5 56.5 56.4 62.85 62.94 63.19 63.6 63.2 63 20/05/2018 16:36:16 56.48 56.49 56.59 56.5 56.5 56.4 62.82 62.91 63.19 63.6 63.2 63 20/05/2018 16:36:17 56.04 56.48 56.59 56.5 56.5 56.4 62.56 62.84 63.19 63.6 63.2 63 20/05/2018 16:36:18 56.33 56.35 56.59 56.4 56.5 56.4 62.65 62.77 63.19 63.6 63.2 63 20/05/2018 16:36:19 56.31 56.35 56.59 56.4 56.5 56.4 62.58 62.68 63.19 63.6 63.2 63 20/05/2018 16:36:20 56.31 56.35 56.59 56.4 56.5 56.4 62.43 62.67 63.19 63.6 63.2 63 20/05/2018 16:36:21 56.45 56.44 56.59 56.4 56.5 56.4 62.46 62.55 63.19 63.6 63.2 63 20/05/2018 16:36:22 56.42 56.46 56.59 56.4 56.5 56.4 62.58 62.59 63.19 63.6 63.2 63 20/05/2018 16:36:23 56.38 56.43 56.59 56.4 56.5 56.4 62.7 62.72 63.19 63.6 63.2 63 20/05/2018 16:36:24 56.42 56.45 56.59 56.4 56.5 56.4 62.7 62.76 63.19 63.6 63.2 63 20/05/2018 16:36:25 56.32 56.42 56.59 56.4 56.5 56.4 63.21 63.06 63.19 63.6 63.2 63 20/05/2018 16:36:26 56.41 56.42 56.59 56.4 56.5 56.4 62.7 63.05 63.19 63.6 63.2 63 20/05/2018 16:36:27 56.61 56.55 56.59 56.4 56.5 56.4 62.61 62.83 63.19 63.6 63.2 63 20/05/2018 16:36:28 56.34 56.53 56.59 56.4 56.5 56.4 62.8 62.82 63.19 63.6 63.2 63 20/05/2018 16:36:29 56.12 56.41 56.59 56.4 56.5 56.4 62.73 62.81 63.19 63.6 63.2 63 20/05/2018 16:36:30 56.36 56.36 56.59 56.4 56.5 56.4 62.83 62.92 63.19 63.6 63.2 63 20/05/2018 16:36:31 56.32 56.35 56.55 56.4 56.5 56.4 63.02 62.99 63.19 63.6 63.2 63 20/05/2018 16:36:32 56.28 56.38 56.55 56.4 56.5 56.4 62.78 62.99 63.19 63.6 63.2 63 20/05/2018 16:36:33 56.33 56.35 56.55 56.4 56.5 56.4 62.75 62.91 63.19 63.6 63.2 63 20/05/2018 16:36:34 56.61 56.54 56.55 56.4 56.5 56.4 62.74 62.83 63.19 63.6 63.2 63 20/05/2018 16:36:35 56.41 56.52 56.55 56.4 56.5 56.4 62.51 62.81 63.19 63.6 63.2 63 20/05/2018 16:36:36 56.53 56.57 56.57 56.4 56.5 56.4 62.89 62.81 63.19 63.6 63.2 63 20/05/2018 16:36:37 56.58 56.6 56.6 56.4 56.5 56.4 63.12 63.05 63.19 63.6 63.2 63 20/05/2018 16:36:38 56.36 56.55 56.6 56.4 56.5 56.4 62.82 63.13 63.19 63.6 63.2 63 20/05/2018 16:36:39 56.35 56.44 56.6 56.4 56.5 56.4 62.71 62.93 63.19 63.6 63.2 63 20/05/2018 16:36:40 56.41 56.43 56.6 56.4 56.5 56.4 62.92 62.94 63.13 63.6 63.2 63 20/05/2018 16:36:41 56.35 56.45 56.6 56.4 56.5 56.4 62.74 62.92 63.13 63.6 63.2 63 20/05/2018 16:36:42 56.3 56.39 56.6 56.4 56.5 56.4 63.08 63.12 63.13 63.6 63.2 63 20/05/2018 16:36:43 56.39 56.43 56.6 56.4 56.5 56.4 62.77 62.99 63.13 63.6 63.2 63 20/05/2018 16:36:44 56.52 56.49 56.6 56.4 56.5 56.4 62.85 62.95 63.13 63.6 63.2 63 20/05/2018 16:36:45 56.41 56.54 56.6 56.4 56.5 56.4 62.76 62.86 63.13 63.6 63.2 63 20/05/2018 16:36:46 56.39 56.46 56.6 56.4 56.5 56.4 63.06 63.02 63.13 63.6 63.2 63 20/05/2018 16:36:47 56.37 56.44 56.6 56.4 56.5 56.4 62.72 63.02 63.13 63.6 63.2 63 20/05/2018 16:36:48 56.51 56.49 56.6 56.4 56.5 56.4 62.96 63.03 63.13 63.6 63.2 63 20/05/2018 16:36:49 56.29 56.49 56.6 56.4 56.5 56.4 62.67 62.95 63.13 63.6 63.2 63 20/05/2018 16:36:50 56.17 56.37 56.6 56.4 56.5 56.4 62.7 62.81 63.13 63.6 63.2 63 20/05/2018 16:36:51 56.34 56.33 56.6 56.4 56.5 56.4 62.73 62.83 63.13 63.6 63.2 63 20/05/2018 16:36:52 56.38 56.42 56.6 56.4 56.5 56.4 62.91 62.92 63.13 63.6 63.2 63 20/05/2018 16:36:53 56.37 56.38 56.6 56.4 56.5 56.4 62.57 62.89 63.13 63.6 63.2 63 20/05/2018 16:36:54 56.26 56.42 56.6 56.4 56.5 56.4 62.82 62.8 63.13 63.6 63.2 63 20/05/2018 16:36:55 56.32 56.34 56.6 56.4 56.5 56.4 62.61 62.83 63.13 63.6 63.2 63 20/05/2018 16:36:56 56.37 56.38 56.6 56.4 56.5 56.4 62.9 62.86 63.13 63.6 63.2 63 20/05/2018 16:36:57 56.52 56.47 56.6 56.4 56.5 56.4 62.65 62.86 63.13 63.6 63.2 63 20/05/2018 16:36:58 56.62 56.58 56.6 56.4 56.5 56.4 62.58 62.66 63.13 63.6 63.2 63 20/05/2018 16:36:59 56.54 56.58 56.6 56.4 56.5 56.4 62.78 62.82 63.13 63.6 63.2 63 20/05/2018 16:37:00 56.49 56.59 56.6 56.4 56.5 56.4 62.34 62.78 63.13 63.6 63.2 63 20/05/2018 16:37:01 56.84 56.71 56.71 56.4 56.5 56.4 62.83 62.74 63.13 63.6 63.2 63 20/05/2018 16:37:02 56.74 56.85 56.85 56.4 56.5 56.4 62.68 62.8 63.13 63.6 63.2 63 20/05/2018 16:37:03 56.59 56.7 56.85 56.4 56.5 56.4 62.86 62.87 63.13 63.6 63.2 63 20/05/2018 16:37:04 56.62 56.68 56.85 56.4 56.5 56.4 62.94 62.92 63.13 63.6 63.2 63 20/05/2018 16:37:05 56.64 56.68 56.85 56.4 56.5 56.4 62.77 62.97 63.13 63.6 63.2 63 20/05/2018 16:37:06 56.67 56.7 56.85 56.4 56.5 56.4 62.71 62.89 63.13 63.6 63.2 63 20/05/2018 16:37:07 56.56 56.67 56.85 56.4 56.5 56.4 62.81 62.91 63.13 63.6 63.2 63 20/05/2018 16:37:08 56.59 56.63 56.85 56.4 56.5 56.4 62.65 62.81 63.12 63.6 63.2 63 20/05/2018 16:37:09 56.59 56.66 56.85 56.4 56.5 56.4 62.64 62.72 63.12 63.6 63.2 63 20/05/2018 16:37:10 56.58 56.64 56.85 56.4 56.5 56.4 62.7 62.8 63.12 63.6 63.2 63 20/05/2018 16:37:11 56.8 56.76 56.85 56.4 56.5 56.4 62.95 62.9 63.12 63.6 63.2 63 20/05/2018 16:37:12 56.77 56.83 56.85 56.4 56.5 56.4 62.9 62.97 63.03 63.6 63.2 63 20/05/2018 16:37:13 56.6 56.79 56.85 56.4 56.5 56.4 62.58 62.88 63.03 63.6 63.2 63 20/05/2018 16:37:14 56.59 56.64 56.85 56.4 56.5 56.4 62.87 62.86 63.03 63.5 63.2 63 20/05/2018 16:37:15 56.76 56.75 56.85 56.4 56.5 56.4 62.56 62.82 63.03 63.5 63.2 63 20/05/2018 16:37:16 56.69 56.79 56.85 56.4 56.5 56.4 63.18 63.11 63.11 63.5 63.2 63 20/05/2018 16:37:17 56.54 56.71 56.85 56.4 56.5 56.4 62.64 63.15 63.15 63.5 63.2 63 20/05/2018 16:37:18 56.48 56.6 56.85 56.4 56.5 56.4 62.93 62.98 63.15 63.5 63.2 63 20/05/2018 16:37:19 56.38 56.55 56.85 56.4 56.5 56.4 62.59 62.97 63.15 63.5 63.2 63 20/05/2018 16:37:20 56.38 56.47 56.85 56.4 56.5 56.4 62.61 62.74 63.15 63.5 63.2 63 20/05/2018 16:37:21 56.43 56.47 56.85 56.4 56.5 56.4 62.98 62.9 63.15 63.5 63.2 63 20/05/2018 16:37:22 56.31 56.46 56.85 56.4 56.5 56.4 62.68 62.84 63.15 63.4 63.2 63 20/05/2018 16:37:23 56.51 56.47 56.85 56.4 56.5 56.4 62.62 62.75 63.15 63.4 63.2 63 20/05/2018 16:37:24 56.51 56.55 56.85 56.4 56.5 56.4 62.85 62.85 63.15 63.4 63.2 63 20/05/2018 16:37:25 56.63 56.6 56.85 56.4 56.5 56.4 62.84 62.98 63.15 63.3 63.2 63 20/05/2018 16:37:26 56.52 56.63 56.85 56.4 56.5 56.4 62.98 63.01 63.15 63.1 63.2 63 20/05/2018 16:37:27 56.39 56.56 56.85 56.4 56.5 56.4 62.8 62.95 63.15 63.1 63.2 63 20/05/2018 16:37:28 56.35 56.46 56.85 56.4 56.5 56.4 62.74 62.85 63.15 63.1 63.2 63 20/05/2018 16:37:29 56.49 56.49 56.85 56.4 56.5 56.4 62.79 62.95 63.15 63 63.2 63 20/05/2018 16:37:30 56.64 56.62 56.85 56.4 56.5 56.4 62.86 62.93 63.15 63 63.2 63 20/05/2018 16:37:31 56.56 56.65 56.85 56.4 56.5 56.4 62.78 62.94 63.15 63 63.2 63 20/05/2018 16:37:32 56.28 56.56 56.83 56.4 56.5 56.4 62.82 62.84 63.15 63 63.2 63 20/05/2018 16:37:33 56.39 56.43 56.83 56.4 56.5 56.4 62.62 62.85 63.15 63 63.2 63 20/05/2018 16:37:34 56.47 56.47 56.83 56.4 56.5 56.4 62.85 62.9 63.15 63 63.2 63 20/05/2018 16:37:35 56.42 56.49 56.83 56.4 56.5 56.4 62.73 62.88 63.15 63 63.2 63 20/05/2018 16:37:36 56.29 56.51 56.83 56.4 56.5 56.4 62.64 62.72 63.15 63 63.2 63 20/05/2018 16:37:37 56.36 56.41 56.83 56.4 56.5 56.4 62.77 62.77 63.15 63 63.2 63 20/05/2018 16:37:38 56.36 56.39 56.83 56.4 56.5 56.4 62.62 62.77 63.15 63 63.2 63 20/05/2018 16:37:39 56.34 56.38 56.83 56.4 56.5 56.4 62.7 62.75 63.15 63 63.2 63 20/05/2018 16:37:40 56.21 56.41 56.83 56.4 56.5 56.4 62.89 62.88 63.15 63 63.2 63 20/05/2018 16:37:41 56.6 56.51 56.83 56.4 56.5 56.4 62.63 62.9 63.15 63 63.2 63 20/05/2018 16:37:42 56.26 56.53 56.79 56.4 56.5 56.4 62.6 62.75 63.15 63 63.2 63 20/05/2018 16:37:43 56.48 56.48 56.79 56.4 56.5 56.4 62.55 62.66 63.15 63 63.2 63 20/05/2018 16:37:44 56.25 56.5 56.79 56.4 56.5 56.4 62.61 62.68 63.15 63 63.2 63 20/05/2018 16:37:45 56.43 56.42 56.79 56.4 56.5 56.4 62.89 62.82 63.15 62.9 63.2 63 20/05/2018 16:37:46 56.24 56.38 56.71 56.4 56.5 56.4 62.72 62.83 63.15 62.9 63.1 63 20/05/2018 16:37:47 56.09 56.31 56.65 56.4 56.5 56.4 62.64 62.86 63.01 62.9 63.1 63 20/05/2018 16:37:48 56.25 56.26 56.65 56.4 56.5 56.4 62.36 62.73 63.01 62.9 63.1 63 20/05/2018 16:37:49 56.37 56.35 56.65 56.4 56.5 56.4 62.54 62.59 63.01 62.9 63.1 63 20/05/2018 16:37:50 56.48 56.44 56.65 56.4 56.5 56.4 62.59 62.58 63.01 62.9 63.1 63 20/05/2018 16:37:51 56.58 56.56 56.65 56.4 56.5 56.4 62.71 62.7 63.01 62.9 63.1 63 20/05/2018 16:37:52 56.41 56.57 56.65 56.4 56.5 56.4 62.42 62.7 63.01 62.9 63.1 63 20/05/2018 16:37:53 56.5 56.52 56.65 56.4 56.5 56.4 62.88 62.79 63.01 62.9 63.1 63 20/05/2018 16:37:54 56.6 56.6 56.65 56.4 56.5 56.4 62.9 62.94 63.01 62.9 63.1 63 20/05/2018 16:37:55 56.73 56.68 56.68 56.4 56.5 56.4 63.09 63.09 63.09 62.9 63.1 63 20/05/2018 16:37:56 56.43 56.74 56.74 56.4 56.5 56.4 62.92 63.09 63.09 62.9 63.1 63 20/05/2018 16:37:57 56.41 56.55 56.74 56.4 56.5 56.4 62.67 62.96 63.09 62.8 63.1 63 20/05/2018 16:37:58 56.4 56.51 56.74 56.4 56.5 56.4 62.74 62.88 63.09 62.8 63.1 63 20/05/2018 16:37:59 56.34 56.43 56.74 56.4 56.5 56.4 62.76 62.78 63.09 62.8 63.1 63 20/05/2018 16:38:00 56.17 56.39 56.74 56.4 56.5 56.4 62.81 62.89 63.09 62.8 63.1 63 20/05/2018 16:38:01 56.2 56.31 56.74 56.4 56.5 56.4 62.79 62.83 63.09 62.8 63.1 63 20/05/2018 16:38:02 56.19 56.26 56.74 56.4 56.5 56.4 63.15 63.11 63.11 62.8 63.1 63 20/05/2018 16:38:03 56.15 56.3 56.74 56.4 56.5 56.4 62.96 63.09 63.11 62.8 63.1 63 20/05/2018 16:38:04 56.22 56.24 56.74 56.4 56.5 56.4 63.3 63.3 63.3 62.8 63.1 63 20/05/2018 16:38:05 56.31 56.3 56.74 56.4 56.5 56.4 63.32 63.42 63.42 62.8 63.1 63 20/05/2018 16:38:06 56.47 56.42 56.74 56.4 56.5 56.4 62.9 63.36 63.42 62.8 63.1 63 20/05/2018 16:38:07 56.15 56.43 56.74 56.4 56.5 56.4 62.86 63.08 63.42 62.8 63.1 63 20/05/2018 16:38:08 56.15 56.3 56.74 56.4 56.5 56.4 62.66 63 63.42 62.8 63.1 63 20/05/2018 16:38:09 56.04 56.21 56.74 56.4 56.5 56.4 62.57 62.76 63.42 62.8 63.1 63 20/05/2018 16:38:10 56.12 56.15 56.74 56.4 56.5 56.4 62.8 62.78 63.42 62.8 63.1 63 20/05/2018 16:38:11 56.04 56.15 56.74 56.4 56.5 56.4 62.48 62.76 63.42 62.8 63.1 63 20/05/2018 16:38:12 56.16 56.17 56.74 56.4 56.5 56.4 62.56 62.64 63.42 62.8 63.1 63 20/05/2018 16:38:13 56.21 56.23 56.74 56.4 56.5 56.4 62.49 62.63 63.42 62.8 63.1 63 20/05/2018 16:38:14 56.14 56.18 56.74 56.4 56.5 56.4 62.66 62.74 63.42 62.8 63.1 63 20/05/2018 16:38:15 56.11 56.19 56.74 56.4 56.5 56.4 62.42 62.65 63.42 62.8 63.1 63 20/05/2018 16:38:16 55.98 56.17 56.74 56.4 56.5 56.4 62.63 62.62 63.42 62.8 63.1 63 20/05/2018 16:38:17 56.14 56.14 56.74 56.4 56.5 56.4 62.6 62.72 63.42 62.8 63.1 63 20/05/2018 16:38:18 56.24 56.22 56.74 56.4 56.5 56.4 62.31 62.63 63.42 62.8 63.1 63 20/05/2018 16:38:19 56.29 56.28 56.74 56.4 56.5 56.4 62.8 62.73 63.42 62.8 63.1 63 20/05/2018 16:38:20 56.24 56.33 56.74 56.4 56.5 56.4 62.61 62.85 63.42 62.8 63.1 63 20/05/2018 16:38:21 56.44 56.4 56.74 56.4 56.5 56.4 62.95 62.86 63.42 62.8 63.1 63 20/05/2018 16:38:22 56.32 56.43 56.74 56.4 56.5 56.4 63.57 63.37 63.42 62.8 63.1 63 20/05/2018 16:38:23 56.21 56.42 56.74 56.4 56.5 56.4 63.19 63.28 63.42 62.8 63.1 63 20/05/2018 16:38:24 56.19 56.28 56.74 56.4 56.5 56.4 63.48 63.45 63.45 62.8 63.1 63 20/05/2018 16:38:25 56.16 56.25 56.74 56.4 56.5 56.4 63.24 63.46 63.46 62.8 63.1 63 20/05/2018 16:38:26 56.31 56.32 56.55 56.4 56.5 56.4 62.96 63.4 63.46 62.8 63.1 63 20/05/2018 16:38:27 56.18 56.31 56.51 56.4 56.5 56.4 62.88 63.08 63.46 62.8 63.1 63 20/05/2018 16:38:28 56.21 56.28 56.43 56.4 56.5 56.4 63.31 63.27 63.46 62.8 63.1 63 20/05/2018 16:38:29 56.44 56.4 56.43 56.4 56.5 56.4 62.83 63.34 63.46 62.8 63.1 63 20/05/2018 16:38:30 56.41 56.43 56.43 56.4 56.5 56.4 62.99 63.07 63.46 62.8 63.1 63 20/05/2018 16:38:31 56.37 56.44 56.44 56.4 56.5 56.4 62.82 63.01 63.46 62.8 63.1 63 20/05/2018 16:38:32 56.2 56.46 56.46 56.4 56.5 56.4 62.75 62.97 63.46 62.8 63.1 63 20/05/2018 16:38:33 56.32 56.33 56.46 56.4 56.5 56.4 62.82 62.9 63.46 62.8 63.1 63 20/05/2018 16:38:34 56.16 56.31 56.46 56.4 56.5 56.4 62.78 62.89 63.46 62.8 63.1 63 20/05/2018 16:38:35 56.15 56.25 56.46 56.4 56.5 56.4 62.82 62.98 63.46 62.8 63.1 63 20/05/2018 16:38:36 56.36 56.29 56.46 56.4 56.5 56.4 62.87 62.88 63.46 62.8 63.1 63 20/05/2018 16:38:37 56.29 56.32 56.46 56.4 56.5 56.4 62.95 63.1 63.46 62.8 63.1 63 20/05/2018 16:38:38 56.12 56.31 56.46 56.4 56.5 56.4 62.97 63.01 63.46 62.8 63.1 63 20/05/2018 16:38:39 56.35 56.32 56.46 56.4 56.5 56.4 62.82 62.94 63.46 62.8 63.1 63 20/05/2018 16:38:40 56.51 56.45 56.46 56.4 56.5 56.4 62.7 62.95 63.46 62.8 63.1 63 20/05/2018 16:38:41 56.53 56.53 56.53 56.4 56.5 56.4 63.07 63 63.46 62.8 63.1 63 20/05/2018 16:38:42 56.56 56.6 56.6 56.4 56.5 56.4 62.83 63.01 63.46 62.8 63.1 63 20/05/2018 16:38:43 56.32 56.57 56.6 56.4 56.5 56.4 62.66 62.9 63.46 62.8 63.1 63 20/05/2018 16:38:44 56.36 56.46 56.6 56.4 56.5 56.4 62.78 62.87 63.46 62.8 63.1 63 20/05/2018 16:38:45 56.5 56.48 56.6 56.4 56.5 56.4 62.81 62.85 63.46 62.8 63.1 63 20/05/2018 16:38:46 56.66 56.62 56.62 56.4 56.5 56.4 63.43 63.25 63.46 62.8 63.1 63 20/05/2018 16:38:47 56.37 56.62 56.62 56.4 56.5 56.4 63.12 63.33 63.46 62.8 63.1 63 20/05/2018 16:38:48 56.45 56.48 56.62 56.4 56.5 56.4 62.56 63.13 63.46 62.8 63.1 63 20/05/2018 16:38:49 56.5 56.56 56.62 56.4 56.5 56.4 62.69 62.89 63.46 62.8 63.1 63 20/05/2018 16:38:50 56.37 56.5 56.62 56.4 56.5 56.4 62.85 62.88 63.46 62.8 63.1 63 20/05/2018 16:38:51 56.5 56.51 56.62 56.4 56.5 56.4 62.88 62.96 63.46 62.8 63.1 63 20/05/2018 16:38:52 56.42 56.52 56.62 56.4 56.5 56.4 62.41 62.89 63.46 62.8 63.1 63 20/05/2018 16:38:53 56.47 56.55 56.62 56.4 56.5 56.4 62.63 62.68 63.46 62.8 63.1 63 20/05/2018 16:38:54 56.37 56.46 56.62 56.4 56.5 56.4 62.66 62.74 63.46 62.8 63.1 63 20/05/2018 16:38:55 56.43 56.45 56.62 56.4 56.5 56.4 62.83 62.84 63.4 62.8 63.1 63 20/05/2018 16:38:56 56.4 56.51 56.62 56.4 56.5 56.4 62.62 62.91 63.34 62.8 63.1 63 20/05/2018 16:38:57 56.48 56.53 56.62 56.4 56.5 56.4 62.48 62.67 63.34 62.8 63.1 63 20/05/2018 16:38:58 56.41 56.48 56.62 56.4 56.5 56.4 62.61 62.66 63.34 62.8 63.1 63 20/05/2018 16:38:59 56.58 56.55 56.62 56.4 56.5 56.4 62.52 62.71 63.33 62.8 63.1 63 20/05/2018 16:39:00 56.63 56.64 56.64 56.4 56.5 56.4 62.37 62.56 63.33 62.8 63.1 63 20/05/2018 16:39:01 56.53 56.6 56.64 56.4 56.5 56.4 62.47 62.51 63.33 62.8 63.1 63 20/05/2018 16:39:02 56.51 56.59 56.64 56.4 56.5 56.4 62.65 62.62 63.33 62.8 63.1 63 20/05/2018 16:39:03 56.71 56.68 56.68 56.4 56.5 56.4 62.72 62.78 63.33 62.8 63.1 63 20/05/2018 16:39:04 56.42 56.66 56.68 56.4 56.5 56.4 62.46 62.68 63.33 62.8 63.1 63 20/05/2018 16:39:05 56.54 56.57 56.68 56.4 56.5 56.4 62.67 62.68 63.33 62.8 63.1 63 20/05/2018 16:39:06 56.49 56.55 56.68 56.4 56.5 56.4 63.1 63.04 63.33 62.8 63.1 63 20/05/2018 16:39:07 56.35 56.54 56.68 56.4 56.5 56.4 63.39 63.62 63.62 62.8 63.1 63 20/05/2018 16:39:08 56.68 56.59 56.68 56.4 56.5 56.4 62.85 63.14 63.62 62.8 63.1 63 20/05/2018 16:39:09 56.86 56.79 56.79 56.4 56.5 56.4 62.82 62.96 63.62 62.8 63.1 63 20/05/2018 16:39:10 56.64 56.81 56.81 56.4 56.5 56.4 62.49 62.88 63.62 62.8 63.1 63 20/05/2018 16:39:11 56.44 56.71 56.81 56.4 56.5 56.4 62.69 62.77 63.62 62.8 63.1 63 20/05/2018 16:39:12 56.51 56.62 56.81 56.4 56.5 56.4 62.81 62.81 63.62 62.8 63.1 63 20/05/2018 16:39:13 56.41 56.53 56.81 56.4 56.5 56.4 62.33 62.8 63.62 62.8 63.1 63 20/05/2018 16:39:14 56.45 56.47 56.81 56.4 56.5 56.4 62.68 62.68 63.62 62.8 63.1 63 20/05/2018 16:39:15 56.29 56.5 56.81 56.4 56.5 56.4 63.14 63.01 63.62 62.8 63.1 63 20/05/2018 16:39:16 56.16 56.34 56.81 56.4 56.5 56.4 63.27 63.23 63.62 62.8 63.1 63 20/05/2018 16:39:17 56.38 56.33 56.81 56.4 56.5 56.4 63.27 63.26 63.62 62.8 63.1 63 20/05/2018 16:39:18 56.18 56.34 56.81 56.4 56.5 56.4 62.82 63.23 63.62 62.8 63.1 63 20/05/2018 16:39:19 56.29 56.32 56.81 56.4 56.5 56.4 62.93 63.08 63.62 62.8 63.1 63 20/05/2018 16:39:20 56.34 56.35 56.81 56.4 56.5 56.4 62.73 63.01 63.62 62.8 63.1 63 20/05/2018 16:39:21 56.58 56.49 56.81 56.4 56.5 56.4 62.76 62.81 63.62 62.8 63.1 63 20/05/2018 16:39:22 56.41 56.51 56.81 56.4 56.5 56.4 63.14 63.05 63.62 62.8 63.1 63 20/05/2018 16:39:23 56.31 56.46 56.81 56.4 56.5 56.4 63.05 63.15 63.62 62.8 63.1 63 20/05/2018 16:39:24 56.15 56.36 56.81 56.4 56.5 56.4 62.76 63.12 63.62 62.8 63.1 63 20/05/2018 16:39:25 56.27 56.3 56.81 56.4 56.5 56.4 63.3 63.23 63.62 62.8 63.1 63 20/05/2018 16:39:26 56.07 56.27 56.81 56.4 56.5 56.4 64.74 64.49 64.49 62.8 63.1 63 20/05/2018 16:39:27 56.18 56.27 56.81 56.4 56.5 56.4 66.41 65.98 65.98 62.9 63.1 63 20/05/2018 16:39:28 56.19 56.2 56.81 56.4 56.5 56.4 65.62 65.85 65.98 62.9 63.1 63 20/05/2018 16:39:29 56.45 56.4 56.81 56.4 56.5 56.4 66.44 66.42 66.42 62.9 63.1 63 20/05/2018 16:39:30 56.46 56.47 56.81 56.4 56.5 56.4 64.08 66.02 66.42 62.9 63.1 63 20/05/2018 16:39:31 56.43 56.47 56.81 56.4 56.5 56.4 63.69 64.9 66.42 62.9 63.1 63 20/05/2018 16:39:32 56.37 56.47 56.81 56.4 56.5 56.4 63.83 64.23 66.42 62.9 63.1 63 20/05/2018 16:39:33 56.31 56.44 56.81 56.4 56.5 56.4 63.27 64.04 66.42 62.9 63.1 63 20/05/2018 16:39:34 56.33 56.41 56.81 56.4 56.5 56.4 63.17 63.59 66.42 62.9 63.1 63 20/05/2018 16:39:35 56.26 56.32 56.81 56.4 56.5 56.4 63.43 63.55 66.42 62.9 63.1 63 20/05/2018 16:39:36 56.3 56.32 56.81 56.4 56.5 56.4 63.52 63.66 66.42 62.9 63.1 63 20/05/2018 16:39:37 56.17 56.3 56.81 56.4 56.5 56.4 63.04 63.39 66.42 62.9 63.1 63 20/05/2018 16:39:38 56.24 56.27 56.81 56.4 56.5 56.4 62.95 63.21 66.42 62.9 63.1 63 20/05/2018 16:39:39 56.31 56.35 56.81 56.4 56.5 56.4 65.94 65.34 66.42 62.9 63.2 63 20/05/2018 16:39:40 56.45 56.42 56.71 56.4 56.5 56.4 68.67 67.63 67.63 63 63.2 63 20/05/2018 16:39:41 56.65 56.56 56.62 56.4 56.5 56.4 64.74 67.53 67.63 63 63.2 63 20/05/2018 16:39:42 56.69 56.72 56.72 56.4 56.5 56.4 64.54 66.05 67.63 63 63.2 63 20/05/2018 16:39:43 56.75 56.74 56.74 56.4 56.5 56.4 66.11 65.92 67.63 63 63.2 63 20/05/2018 16:39:44 56.52 56.78 56.78 56.4 56.5 56.4 66.44 66.58 67.63 63 63.2 63 20/05/2018 16:39:45 56.3 56.61 56.78 56.4 56.5 56.4 64.37 66 67.63 63 63.2 63 20/05/2018 16:39:46 56.62 56.59 56.78 56.4 56.5 56.4 64.34 65.22 67.63 63 63.2 63 20/05/2018 16:39:47 56.33 56.57 56.78 56.4 56.5 56.4 63.43 64.56 67.63 63 63.2 63 20/05/2018 16:39:48 56.43 56.49 56.78 56.4 56.5 56.4 63.05 63.85 67.63 63 63.2 63 20/05/2018 16:39:49 56.49 56.48 56.78 56.4 56.5 56.4 62.81 63.39 67.63 63 63.2 63 20/05/2018 16:39:50 56.31 56.46 56.78 56.4 56.5 56.4 63.34 63.33 67.63 63 63.2 63 20/05/2018 16:39:51 56.48 56.49 56.78 56.4 56.5 56.4 63.22 63.39 67.63 63 63.2 63 20/05/2018 16:39:52 56.45 56.49 56.78 56.4 56.5 56.4 63.18 63.29 67.63 63 63.2 63 20/05/2018 16:39:53 56.26 56.51 56.78 56.4 56.5 56.4 63.61 63.56 67.63 63 63.2 63 20/05/2018 16:39:54 56.55 56.5 56.78 56.4 56.5 56.4 63.26 63.61 67.63 63 63.2 63 20/05/2018 16:39:55 56.45 56.51 56.78 56.4 56.5 56.4 63.15 63.35 67.63 63 63.2 63 20/05/2018 16:39:56 56.13 56.49 56.78 56.4 56.5 56.4 63.08 63.3 67.63 63 63.2 63 20/05/2018 16:39:57 56.44 56.4 56.78 56.4 56.5 56.4 62.76 63.08 67.63 63 63.2 63 20/05/2018 16:39:58 56.43 56.43 56.78 56.4 56.5 56.4 62.67 62.95 67.63 63 63.2 63 20/05/2018 16:39:59 56.61 56.58 56.78 56.4 56.5 56.4 62.73 62.79 67.63 63 63.2 63 20/05/2018 16:40:00 56.55 56.58 56.78 56.4 56.5 56.4 62.94 62.97 67.63 63 63.2 63 20/05/2018 16:40:01 56.54 56.61 56.78 56.4 56.5 56.4 62.78 62.92 67.63 63 63.2 63 20/05/2018 16:40:02 56.62 56.64 56.78 56.4 56.5 56.4 62.98 62.98 67.63 63 63.2 63 20/05/2018 16:40:03 56.72 56.75 56.78 56.4 56.5 56.4 62.42 62.93 67.63 63 63.2 63 20/05/2018 16:40:04 56.67 56.71 56.78 56.4 56.5 56.4 62.59 62.69 67.63 63 63.2 63 20/05/2018 16:40:05 56.66 56.71 56.78 56.4 56.5 56.4 63 62.89 67.63 63 63.2 63 20/05/2018 16:40:06 56.41 56.69 56.78 56.4 56.5 56.4 62.88 62.9 67.63 63 63.2 63 20/05/2018 16:40:07 56.62 56.65 56.78 56.4 56.5 56.4 62.92 63.02 67.63 63 63.2 63 20/05/2018 16:40:08 56.44 56.64 56.78 56.4 56.5 56.4 62.81 63.01 67.63 63 63.2 63 20/05/2018 16:40:09 56.52 56.61 56.78 56.4 56.5 56.4 62.49 62.89 67.63 63 63.2 63 20/05/2018 16:40:10 56.56 56.55 56.78 56.4 56.5 56.4 62.75 62.75 67.53 63 63.2 63 20/05/2018 16:40:11 56.53 56.56 56.78 56.4 56.5 56.4 62.49 62.8 66.58 63 63.2 63 20/05/2018 16:40:12 56.64 56.63 56.78 56.4 56.5 56.4 62.88 62.8 66.58 63 63.2 63 20/05/2018 16:40:13 56.63 56.65 56.78 56.4 56.5 56.4 62.6 62.81 66.58 63 63.2 63 20/05/2018 16:40:14 56.5 56.64 56.75 56.4 56.5 56.4 62.79 62.85 66 63 63.2 63 20/05/2018 16:40:15 56.45 56.54 56.75 56.4 56.5 56.4 62.56 62.71 65.22 63 63.2 63 20/05/2018 16:40:16 56.67 56.65 56.75 56.4 56.5 56.4 62.66 62.72 64.56 63 63.2 63 20/05/2018 16:40:17 56.66 56.67 56.75 56.4 56.5 56.4 63.17 63.15 63.85 63 63.2 63 20/05/2018 16:40:18 56.55 56.66 56.75 56.4 56.5 56.4 62.59 62.96 63.61 63 63.2 63 20/05/2018 16:40:19 56.65 56.67 56.75 56.4 56.5 56.4 62.85 62.86 63.61 63 63.2 63 20/05/2018 16:40:20 56.73 56.77 56.77 56.4 56.5 56.4 62.57 62.9 63.61 63 63.2 63 20/05/2018 16:40:21 56.9 56.85 56.85 56.4 56.5 56.4 62.74 62.75 63.61 63 63.2 63 20/05/2018 16:40:22 56.81 56.9 56.9 56.4 56.5 56.4 62.67 62.75 63.61 63 63.2 63 20/05/2018 16:40:23 56.79 56.86 56.9 56.4 56.5 56.4 62.91 62.89 63.61 63 63.2 63 20/05/2018 16:40:24 56.73 56.84 56.9 56.4 56.5 56.4 62.79 62.88 63.35 63 63.2 63 20/05/2018 16:40:25 56.53 56.75 56.9 56.4 56.5 56.4 62.88 62.94 63.3 63 63.2 63 20/05/2018 16:40:26 56.43 56.62 56.9 56.4 56.5 56.4 63.02 63.13 63.15 63 63.2 63 20/05/2018 16:40:27 56.62 56.6 56.9 56.4 56.5 56.4 62.87 63 63.15 63 63.2 63 20/05/2018 16:40:28 56.63 56.66 56.9 56.4 56.5 56.4 62.79 62.91 63.15 63 63.2 63 20/05/2018 16:40:29 56.55 56.62 56.9 56.4 56.5 56.4 62.66 62.88 63.15 63 63.2 63 20/05/2018 16:40:30 56.72 56.69 56.9 56.4 56.5 56.4 63.02 62.95 63.15 63 63.2 63 20/05/2018 16:40:31 56.68 56.73 56.9 56.4 56.5 56.4 62.61 62.94 63.15 63 63.2 63 20/05/2018 16:40:32 56.52 56.7 56.9 56.4 56.5 56.4 62.55 62.8 63.15 63 63.2 63 20/05/2018 16:40:33 56.42 56.6 56.9 56.4 56.5 56.4 62.72 62.7 63.15 63 63.2 63 20/05/2018 16:40:34 56.48 56.51 56.9 56.4 56.5 56.4 62.38 62.73 63.15 63 63.2 63 20/05/2018 16:40:35 56.67 56.63 56.9 56.4 56.5 56.4 62.83 62.74 63.15 63 63.2 63 20/05/2018 16:40:36 56.47 56.62 56.9 56.4 56.5 56.4 63.17 63.06 63.15 63 63.2 63 20/05/2018 16:40:37 56.32 56.52 56.9 56.4 56.5 56.4 62.61 63.02 63.15 63 63.2 63 20/05/2018 16:40:38 56.42 56.46 56.9 56.4 56.5 56.4 62.54 62.78 63.15 63 63.2 63 20/05/2018 16:40:39 56.69 56.59 56.9 56.4 56.5 56.4 62.71 62.77 63.15 63 63.2 63 20/05/2018 16:40:40 56.62 56.66 56.9 56.4 56.5 56.4 62.62 62.75 63.15 63 63.2 63 20/05/2018 16:40:41 56.53 56.7 56.9 56.4 56.5 56.4 62.72 62.72 63.15 63 63.2 63 20/05/2018 16:40:42 56.64 56.65 56.9 56.4 56.5 56.4 62.67 62.79 63.15 63 63.2 63 20/05/2018 16:40:43 56.51 56.62 56.9 56.4 56.5 56.4 62.31 62.68 63.15 63 63.2 63 20/05/2018 16:40:44 56.32 56.55 56.9 56.4 56.5 56.4 62.45 62.5 63.15 63 63.2 63 20/05/2018 16:40:45 56.42 56.45 56.9 56.4 56.5 56.4 62.48 62.52 63.15 63 63.2 63 20/05/2018 16:40:46 56.34 56.45 56.9 56.4 56.5 56.4 62.57 62.61 63.15 63 63.2 63 20/05/2018 16:40:47 56.27 56.4 56.9 56.4 56.5 56.4 62.32 62.64 63.13 63 63.2 63 20/05/2018 16:40:48 56.24 56.31 56.9 56.4 56.5 56.4 62.39 62.55 63.13 63 63.2 63 20/05/2018 16:40:49 56.28 56.32 56.9 56.4 56.5 56.4 62.61 62.53 63.13 63 63.2 63 20/05/2018 16:40:50 56.37 56.36 56.9 56.4 56.5 56.4 62.51 62.6 63.13 63 63.2 63 20/05/2018 16:40:51 56.46 56.47 56.9 56.4 56.5 56.4 62.75 62.68 63.13 63 63.2 63 20/05/2018 16:40:52 56.56 56.52 56.86 56.4 56.5 56.4 62.83 62.83 63.13 63 63.2 63 20/05/2018 16:40:53 56.31 56.51 56.84 56.4 56.5 56.4 64.65 64.42 64.42 63 63.2 63 20/05/2018 16:40:54 56.01 56.39 56.75 56.4 56.5 56.4 62.72 64.33 64.42 63 63.2 63 20/05/2018 16:40:55 56.44 56.38 56.73 56.4 56.5 56.4 62.72 63.37 64.42 63 63.2 63 20/05/2018 16:40:56 56.35 56.36 56.73 56.4 56.5 56.4 62.96 63.01 64.42 63 63.2 63 20/05/2018 16:40:57 56.3 56.37 56.73 56.4 56.5 56.4 62.53 62.97 64.42 63 63.2 63 20/05/2018 16:40:58 56.36 56.38 56.73 56.4 56.5 56.4 62.78 62.82 64.42 63 63.2 63 20/05/2018 16:40:59 56.41 56.44 56.73 56.4 56.5 56.4 62.59 62.79 64.42 63 63.2 63 20/05/2018 16:41:00 56.36 56.45 56.73 56.4 56.4 56.4 62.58 62.7 64.42 63 63.2 63 20/05/2018 16:41:01 56.48 56.48 56.7 56.4 56.4 56.4 62.56 62.77 64.42 63 63.2 63 20/05/2018 16:41:02 56.6 56.58 56.7 56.4 56.4 56.4 63.65 63.45 64.42 63 63.2 63 20/05/2018 16:41:03 56.59 56.63 56.7 56.4 56.4 56.4 62.74 63.47 64.42 63 63.2 63 20/05/2018 16:41:04 56.4 56.57 56.7 56.4 56.4 56.4 62.81 63.02 64.42 63 63.2 63 20/05/2018 16:41:05 56.32 56.47 56.7 56.4 56.4 56.4 62.95 63.03 64.42 63 63.2 63 20/05/2018 16:41:06 56.46 56.48 56.7 56.4 56.4 56.4 62.63 62.89 64.42 63 63.2 63 20/05/2018 16:41:07 56.37 56.47 56.7 56.4 56.4 56.4 62.8 62.83 64.42 63 63.2 63 20/05/2018 16:41:08 56.38 56.43 56.7 56.4 56.4 56.4 62.72 62.92 64.42 63 63.2 63 20/05/2018 16:41:09 56.35 56.42 56.7 56.4 56.4 56.4 62.56 62.82 64.42 63 63.2 63 20/05/2018 16:41:10 56.25 56.41 56.7 56.4 56.4 56.4 62.55 62.71 64.42 63 63.2 63 20/05/2018 16:41:11 56.32 56.33 56.65 56.4 56.4 56.4 62.6 62.66 64.42 63 63.2 63 20/05/2018 16:41:12 56.3 56.39 56.63 56.4 56.5 56.4 62.97 62.88 64.42 63 63.2 63 20/05/2018 16:41:13 56.28 56.36 56.63 56.4 56.5 56.4 62.5 62.86 64.42 63 63.2 63 20/05/2018 16:41:14 56.18 56.3 56.63 56.4 56.5 56.4 62.91 62.93 64.42 63 63.2 63 20/05/2018 16:41:15 56.39 56.35 56.63 56.4 56.5 56.4 62.92 62.89 64.42 63 63.2 63 20/05/2018 16:41:16 56.44 56.46 56.63 56.4 56.5 56.4 62.68 62.91 64.42 63 63.2 63 20/05/2018 16:41:17 56.38 56.45 56.63 56.4 56.5 56.4 62.54 62.77 64.42 63 63.2 63 20/05/2018 16:41:18 56.31 56.41 56.63 56.4 56.5 56.4 62.91 62.91 64.42 63 63.2 63 20/05/2018 16:41:19 56.23 56.36 56.63 56.4 56.5 56.4 62.84 63.02 64.42 63 63.2 63 20/05/2018 16:41:20 56.13 56.34 56.63 56.4 56.5 56.4 62.66 62.91 64.42 63 63.2 63 20/05/2018 16:41:21 55.97 56.18 56.63 56.4 56.5 56.4 62.49 62.69 64.42 63 63.2 63 20/05/2018 16:41:22 55.91 56.11 56.63 56.4 56.4 56.4 63.04 62.91 64.42 63 63.2 63 20/05/2018 16:41:23 56.12 56.07 56.63 56.4 56.4 56.4 62.79 62.88 64.33 63 63.2 63 20/05/2018 16:41:24 56.34 56.26 56.63 56.4 56.4 56.4 62.91 63.06 63.47 63 63.2 63 20/05/2018 16:41:25 56.28 56.33 56.63 56.4 56.4 56.4 62.7 62.86 63.47 63 63.2 63 20/05/2018 16:41:26 56.4 56.39 56.63 56.4 56.4 56.4 62.61 62.82 63.47 63 63.2 63 20/05/2018 16:41:27 56.36 56.38 56.63 56.4 56.4 56.4 62.73 62.8 63.47 63 63.2 63 20/05/2018 16:41:28 56.42 56.42 56.63 56.4 56.4 56.4 62.75 62.9 63.47 63 63.2 63 20/05/2018 16:41:29 56.37 56.43 56.63 56.4 56.4 56.4 62.51 62.79 63.47 63 63.2 63 20/05/2018 16:41:30 56.26 56.4 56.63 56.4 56.4 56.4 62.6 62.67 63.47 63 63.2 63 20/05/2018 16:41:31 56.14 56.32 56.63 56.4 56.4 56.4 62.72 62.7 63.47 63 63.2 63 20/05/2018 16:41:32 56.27 56.28 56.63 56.4 56.4 56.4 62.37 62.68 63.47 63 63.2 63 20/05/2018 16:41:33 56.25 56.35 56.57 56.4 56.4 56.4 62.57 62.65 63.06 63 63.2 63 20/05/2018 16:41:34 56.31 56.32 56.48 56.4 56.4 56.4 62.64 62.63 63.06 63 63.2 63 20/05/2018 16:41:35 56.49 56.48 56.48 56.4 56.4 56.4 62.56 62.68 63.06 63 63.2 63 20/05/2018 16:41:36 56.46 56.53 56.53 56.4 56.4 56.4 62.41 62.67 63.06 63 63.2 63 20/05/2018 16:41:37 56.38 56.48 56.53 56.4 56.4 56.4 62.61 62.65 63.06 63 63.2 63 20/05/2018 16:41:38 56.37 56.46 56.53 56.4 56.4 56.4 62.72 62.73 63.06 63 63.2 63 20/05/2018 16:41:39 56.34 56.42 56.53 56.4 56.4 56.4 62.89 62.9 63.06 63 63.2 63 20/05/2018 16:41:40 56.41 56.43 56.53 56.4 56.4 56.4 62.75 62.81 63.06 63 63.2 63 20/05/2018 16:41:41 56.25 56.4 56.53 56.4 56.4 56.4 62.73 62.82 63.06 63 63.2 63 20/05/2018 16:41:42 56.29 56.35 56.53 56.4 56.4 56.4 62.53 62.8 63.06 63 63.2 63 20/05/2018 16:41:43 56.26 56.37 56.53 56.4 56.4 56.4 62.77 62.78 63.06 63 63.2 63 20/05/2018 16:41:44 56.25 56.32 56.53 56.4 56.4 56.4 62.66 62.81 63.06 63 63.2 63 20/05/2018 16:41:45 56.3 56.3 56.53 56.4 56.4 56.4 62.66 62.76 63.06 63 63.2 63 20/05/2018 16:41:46 56.53 56.45 56.53 56.4 56.4 56.4 62.79 62.76 63.06 63 63.2 63 20/05/2018 16:41:47 56.48 56.51 56.53 56.4 56.4 56.4 62.7 62.83 63.06 63 63.2 63 20/05/2018 16:41:48 56.33 56.52 56.53 56.4 56.4 56.4 62.61 62.7 63.06 63 63.2 63 20/05/2018 16:41:49 56.23 56.41 56.53 56.4 56.4 56.4 62.51 62.68 63.06 63 63.2 63 20/05/2018 16:41:50 56.37 56.37 56.53 56.4 56.4 56.4 62.8 62.74 63.06 63 63.2 63 20/05/2018 16:41:51 56.39 56.46 56.53 56.4 56.4 56.4 62.65 62.77 63.06 63 63.2 63 20/05/2018 16:41:52 56.14 56.34 56.53 56.4 56.4 56.4 62.58 62.79 63.06 63 63.2 63 20/05/2018 16:41:53 56.28 56.37 56.53 56.4 56.4 56.4 62.66 62.73 63.06 63 63.2 63 20/05/2018 16:41:54 56.21 56.29 56.53 56.4 56.4 56.4 62.89 62.85 62.9 63 63.2 63 20/05/2018 16:41:55 56.25 56.28 56.53 56.4 56.4 56.4 62.72 62.85 62.9 63 63.2 63 20/05/2018 16:41:56 56.44 56.41 56.53 56.4 56.4 56.4 63.04 62.97 62.97 63 63.2 63 20/05/2018 16:41:57 56.32 56.38 56.53 56.4 56.4 56.4 62.93 63.02 63.02 63 63.2 63 20/05/2018 16:41:58 56.2 56.37 56.53 56.4 56.4 56.4 63.01 63.12 63.12 63 63.2 63 20/05/2018 16:41:59 56.47 56.43 56.53 56.4 56.4 56.4 62.83 63.04 63.12 63 63.2 63 20/05/2018 16:42:00 56.32 56.43 56.53 56.4 56.4 56.4 63.2 63.11 63.12 63 63.2 63 20/05/2018 16:42:01 56.32 56.36 56.53 56.4 56.4 56.4 63.29 63.25 63.25 63 63.2 63 20/05/2018 16:42:02 56.43 56.44 56.53 56.4 56.4 56.4 62.85 63.23 63.25 63 63.2 63 20/05/2018 16:42:03 56.36 56.44 56.53 56.4 56.4 56.4 62.64 63.03 63.25 63 63.2 63 20/05/2018 16:42:04 56.26 56.38 56.53 56.4 56.4 56.4 62.58 62.79 63.25 63 63.2 63 20/05/2018 16:42:05 56.32 56.38 56.53 56.4 56.4 56.4 62.4 62.67 63.25 63 63.2 63 20/05/2018 16:42:06 56.3 56.36 56.52 56.4 56.4 56.4 62.78 62.78 63.25 63 63.2 63 20/05/2018 16:42:07 56.21 56.3 56.52 56.4 56.4 56.4 62.6 62.66 63.25 63 63.2 63 20/05/2018 16:42:08 56.3 56.42 56.52 56.4 56.4 56.4 62.83 62.78 63.25 63 63.2 63 20/05/2018 16:42:09 56.51 56.42 56.52 56.4 56.4 56.4 62.85 62.93 63.25 63 63.2 63 20/05/2018 16:42:10 56.4 56.45 56.52 56.4 56.4 56.4 62.59 62.84 63.25 63 63.2 63 20/05/2018 16:42:11 56.1 56.41 56.52 56.4 56.4 56.4 62.55 62.72 63.25 63 63.2 63 20/05/2018 16:42:12 56.2 56.27 56.52 56.4 56.4 56.4 62.46 62.6 63.25 63 63.2 63 20/05/2018 16:42:13 56.3 56.33 56.52 56.4 56.4 56.4 62.55 62.66 63.25 63 63.2 63 20/05/2018 16:42:14 56.14 56.25 56.52 56.4 56.4 56.4 62.76 62.74 63.25 63 63.2 63 20/05/2018 16:42:15 56.17 56.25 56.52 56.4 56.4 56.4 62.77 62.76 63.25 63 63.2 63 20/05/2018 16:42:16 56.24 56.29 56.52 56.4 56.4 56.4 62.62 62.75 63.25 63 63.2 63 20/05/2018 16:42:17 56.27 56.3 56.52 56.4 56.4 56.4 62.8 62.83 63.25 63 63.2 63 20/05/2018 16:42:18 56.25 56.29 56.46 56.4 56.4 56.4 62.81 62.92 63.25 63 63.2 63 20/05/2018 16:42:19 56.62 56.52 56.52 56.4 56.4 56.4 62.57 62.81 63.25 63 63.2 63 20/05/2018 16:42:20 56.49 56.53 56.53 56.4 56.4 56.4 62.44 62.68 63.25 63 63.2 63 20/05/2018 16:42:21 56.56 56.57 56.57 56.4 56.4 56.4 62.68 62.63 63.25 63 63.2 63 20/05/2018 16:42:22 56.47 56.54 56.57 56.4 56.4 56.4 62.61 62.68 63.25 63 63.2 63 20/05/2018 16:42:23 56.64 56.67 56.67 56.4 56.4 56.4 62.78 62.75 63.25 63 63.2 63 20/05/2018 16:42:24 56.41 56.62 56.67 56.4 56.4 56.4 62.94 62.9 63.25 63 63.2 63 20/05/2018 16:42:25 56.4 56.54 56.67 56.4 56.4 56.4 62.77 62.93 63.25 63 63.2 63 20/05/2018 16:42:26 56.23 56.43 56.67 56.4 56.4 56.4 62.93 62.99 63.25 63 63.2 63 20/05/2018 16:42:27 56.23 56.33 56.67 56.4 56.4 56.4 62.81 62.91 63.25 63 63.2 63 20/05/2018 16:42:28 56.14 56.29 56.67 56.4 56.4 56.4 62.65 62.88 63.25 63 63.2 63 20/05/2018 16:42:29 56.68 56.53 56.67 56.4 56.4 56.4 63.15 63.03 63.25 63 63.2 63 20/05/2018 16:42:30 56.66 56.62 56.67 56.4 56.4 56.4 63.44 63.32 63.32 63 63.2 63 20/05/2018 16:42:31 56.4 56.65 56.67 56.4 56.4 56.4 63.04 63.33 63.33 63 63.2 63 20/05/2018 16:42:32 56.47 56.58 56.67 56.4 56.4 56.4 62.77 63.13 63.33 63 63.2 63 20/05/2018 16:42:33 56.5 56.53 56.67 56.4 56.4 56.4 62.92 63.01 63.33 63 63.2 63 20/05/2018 16:42:34 56.73 56.64 56.67 56.4 56.4 56.4 63.33 63.19 63.33 63 63.2 63 20/05/2018 16:42:35 56.7 56.72 56.72 56.4 56.4 56.4 63.06 63.25 63.33 63 63.2 63 20/05/2018 16:42:36 56.64 56.74 56.74 56.4 56.4 56.4 63.43 63.32 63.33 63 63.2 63 20/05/2018 16:42:37 56.62 56.74 56.74 56.4 56.4 56.4 63.97 63.81 63.81 63 63.2 63 20/05/2018 16:42:38 56.43 56.63 56.74 56.4 56.4 56.4 63.61 63.86 63.86 63 63.2 63 20/05/2018 16:42:39 56.41 56.49 56.74 56.4 56.4 56.4 63.07 63.69 63.86 63 63.2 63 20/05/2018 16:42:40 56.56 56.59 56.74 56.4 56.4 56.4 63.45 63.43 63.86 63 63.2 63 20/05/2018 16:42:41 56.68 56.64 56.74 56.4 56.4 56.4 63.05 63.36 63.86 63 63.2 63 20/05/2018 16:42:42 56.57 56.65 56.74 56.4 56.4 56.4 63.39 63.36 63.86 63 63.2 63 20/05/2018 16:42:43 56.51 56.62 56.74 56.4 56.4 56.4 63.31 63.41 63.86 63 63.2 63 20/05/2018 16:42:44 56.59 56.66 56.74 56.4 56.4 56.4 63.34 63.52 63.86 63 63.2 63 20/05/2018 16:42:45 56.39 56.58 56.74 56.4 56.4 56.4 62.93 63.35 63.86 63 63.2 63 20/05/2018 16:42:46 56.6 56.63 56.74 56.4 56.4 56.4 63.03 63.13 63.86 63 63.2 63 20/05/2018 16:42:47 56.47 56.57 56.74 56.4 56.4 56.4 63.74 63.59 63.86 63 63.2 63 20/05/2018 16:42:48 56.48 56.55 56.74 56.4 56.4 56.4 63.83 63.91 63.91 63 63.2 63 20/05/2018 16:42:49 56.54 56.58 56.74 56.4 56.4 56.4 63.57 63.72 63.91 63 63.2 63 20/05/2018 16:42:50 56.61 56.61 56.74 56.4 56.4 56.4 64.29 64.15 64.15 63 63.2 63 20/05/2018 16:42:51 56.44 56.58 56.74 56.4 56.4 56.4 65 64.76 64.76 63 63.2 63 20/05/2018 16:42:52 56.47 56.51 56.74 56.4 56.4 56.4 64.78 64.89 64.89 63.1 63.2 63 20/05/2018 16:42:53 56.57 56.59 56.74 56.4 56.4 56.4 63.97 64.87 64.89 63.1 63.2 63 20/05/2018 16:42:54 56.32 56.53 56.74 56.4 56.4 56.4 64.04 64.28 64.89 63.1 63.2 63 20/05/2018 16:42:55 56.58 56.56 56.74 56.4 56.4 56.4 63.62 64.2 64.89 63.1 63.2 63 20/05/2018 16:42:56 56.44 56.53 56.74 56.4 56.4 56.4 64.28 64.17 64.89 63.1 63.2 63 20/05/2018 16:42:57 56.49 56.54 56.74 56.4 56.4 56.4 63.55 64.09 64.89 63.1 63.2 63 20/05/2018 16:42:58 56.43 56.51 56.74 56.4 56.4 56.4 63.82 63.95 64.89 63.1 63.2 63 20/05/2018 16:42:59 56.52 56.54 56.74 56.4 56.4 56.4 63.54 64 64.89 63.1 63.2 63 20/05/2018 16:43:00 56.35 56.55 56.74 56.4 56.4 56.4 62.62 63.63 64.89 63.1 63.2 63 20/05/2018 16:43:01 56.55 56.53 56.74 56.4 56.4 56.4 63.47 63.38 64.89 63.1 63.2 63 20/05/2018 16:43:02 56.67 56.62 56.74 56.4 56.4 56.4 63.77 63.7 64.89 63.1 63.2 63 20/05/2018 16:43:03 56.31 56.58 56.74 56.4 56.4 56.4 63.38 63.63 64.89 63.1 63.2 63 20/05/2018 16:43:04 56.46 56.48 56.74 56.4 56.4 56.4 63.08 63.53 64.89 63.1 63.2 63 20/05/2018 16:43:05 56.36 56.45 56.74 56.4 56.4 56.4 63.57 63.47 64.89 63.1 63.2 63 20/05/2018 16:43:06 56.44 56.45 56.74 56.4 56.4 56.4 63.01 63.43 64.89 63.1 63.2 63 20/05/2018 16:43:07 56.45 56.49 56.66 56.4 56.4 56.4 62.71 63.19 64.89 63.1 63.2 63 20/05/2018 16:43:08 56.44 56.5 56.66 56.4 56.4 56.4 62.94 63.03 64.89 63.1 63.2 63 20/05/2018 16:43:09 56.59 56.58 56.66 56.4 56.4 56.4 62.99 63.11 64.89 63.1 63.2 63 20/05/2018 16:43:10 56.62 56.68 56.68 56.4 56.4 56.4 63.01 63.07 64.89 63.1 63.2 63 20/05/2018 16:43:11 56.59 56.62 56.68 56.4 56.4 56.4 63.11 63.1 64.89 63.1 63.2 63 20/05/2018 16:43:12 56.66 56.66 56.68 56.4 56.4 56.4 62.75 63.07 64.89 63.1 63.2 63 20/05/2018 16:43:13 56.64 56.69 56.69 56.4 56.4 56.4 63.1 63.09 64.89 63.1 63.2 63 20/05/2018 16:43:14 56.57 56.7 56.7 56.4 56.4 56.4 63.03 63.09 64.89 63.1 63.2 63 20/05/2018 16:43:15 56.71 56.75 56.75 56.4 56.4 56.4 63.65 63.45 64.89 63.1 63.2 63 20/05/2018 16:43:16 56.54 56.65 56.75 56.4 56.4 56.4 63.44 63.52 64.89 63.1 63.2 63 20/05/2018 16:43:17 56.46 56.6 56.75 56.4 56.4 56.4 62.95 63.41 64.89 63.1 63.2 63 20/05/2018 16:43:18 56.7 56.69 56.75 56.4 56.4 56.4 63.32 63.31 64.89 63.1 63.2 63 20/05/2018 16:43:19 56.49 56.62 56.75 56.4 56.4 56.4 63.05 63.45 64.89 63.1 63.2 63 20/05/2018 16:43:20 56.51 56.56 56.75 56.4 56.4 56.4 65.04 64.86 64.89 63.1 63.2 63 20/05/2018 16:43:21 56.6 56.61 56.75 56.4 56.4 56.4 62.66 64.67 64.89 63.1 63.2 63 20/05/2018 16:43:22 56.52 56.62 56.75 56.4 56.4 56.4 62.62 63.55 64.87 63.1 63.2 63 20/05/2018 16:43:23 56.47 56.59 56.75 56.4 56.4 56.4 62.67 63.04 64.86 63.1 63.2 63 20/05/2018 16:43:24 56.56 56.58 56.75 56.4 56.4 56.4 62.64 62.84 64.86 63.1 63.2 63 20/05/2018 16:43:25 56.35 56.59 56.75 56.4 56.4 56.4 62.22 62.68 64.86 63.1 63.2 63 20/05/2018 16:43:26 56.39 56.44 56.75 56.4 56.4 56.4 62.58 62.59 64.86 63.1 63.2 63 20/05/2018 16:43:27 56.44 56.49 56.75 56.4 56.4 56.4 62.34 62.57 64.86 63.1 63.2 63 20/05/2018 16:43:28 56.3 56.5 56.75 56.4 56.4 56.4 62.74 62.65 64.86 63.1 63.2 63 20/05/2018 16:43:29 56.52 56.49 56.75 56.4 56.4 56.4 62.63 62.7 64.86 63.1 63.2 63 20/05/2018 16:43:30 56.43 56.48 56.75 56.4 56.4 56.4 62.71 62.73 64.86 63.1 63.2 63 20/05/2018 16:43:31 56.53 56.52 56.75 56.4 56.4 56.4 62.98 63.03 64.86 63.1 63.2 63 20/05/2018 16:43:32 56.46 56.52 56.75 56.4 56.4 56.4 62.89 63.13 64.86 63.1 63.2 63 20/05/2018 16:43:33 56.48 56.53 56.75 56.4 56.4 56.4 62.92 63.03 64.86 63.1 63.2 63 20/05/2018 16:43:34 56.53 56.57 56.75 56.4 56.4 56.4 62.87 62.98 64.86 63.1 63.2 63 20/05/2018 16:43:35 56.54 56.58 56.75 56.4 56.4 56.4 62.96 63.07 64.86 63.1 63.2 63 20/05/2018 16:43:36 56.6 56.71 56.75 56.4 56.4 56.4 62.37 62.98 64.86 63.1 63.2 63 20/05/2018 16:43:37 56.63 56.65 56.75 56.4 56.4 56.4 62.77 62.78 64.86 63.1 63.2 63 20/05/2018 16:43:38 56.51 56.6 56.75 56.4 56.4 56.4 62.63 62.75 64.86 63.1 63.2 63 20/05/2018 16:43:39 56.61 56.61 56.75 56.4 56.4 56.4 62.49 62.65 64.86 63.1 63.2 63 20/05/2018 16:43:40 56.4 56.62 56.75 56.4 56.4 56.4 62.58 62.63 64.86 63.1 63.2 63 20/05/2018 16:43:41 56.35 56.51 56.75 56.4 56.4 56.4 62.54 62.62 64.86 63.1 63.2 63 20/05/2018 16:43:42 56.41 56.46 56.75 56.4 56.4 56.4 62.52 62.61 64.86 63.1 63.2 63 20/05/2018 16:43:43 56.32 56.41 56.75 56.4 56.4 56.4 62.49 62.62 64.86 63.1 63.2 63 20/05/2018 16:43:44 56.28 56.43 56.75 56.4 56.4 56.4 62.61 62.64 64.86 63.1 63.2 63 20/05/2018 16:43:45 56.26 56.32 56.71 56.4 56.4 56.4 62.72 62.74 64.86 63.1 63.2 63 20/05/2018 16:43:46 56.32 56.34 56.71 56.4 56.4 56.4 62.61 62.72 64.86 63.1 63.2 63 20/05/2018 16:43:47 56.16 56.33 56.71 56.4 56.4 56.4 62.75 62.88 64.86 63.1 63.2 63 20/05/2018 16:43:48 56.2 56.25 56.71 56.4 56.4 56.4 62.68 62.76 64.86 63.1 63.2 63 20/05/2018 16:43:49 56.11 56.23 56.71 56.4 56.4 56.4 62.92 63.06 64.86 63.1 63.2 63 20/05/2018 16:43:50 56.09 56.2 56.71 56.4 56.4 56.4 62.55 62.83 64.67 63.1 63.2 63 20/05/2018 16:43:51 56.26 56.26 56.71 56.4 56.4 56.4 62.7 62.72 63.55 63.1 63.2 63 20/05/2018 16:43:52 56.24 56.28 56.71 56.4 56.4 56.4 62.42 62.68 63.13 63.1 63.2 63 20/05/2018 16:43:53 56.51 56.43 56.71 56.4 56.4 56.4 62.48 62.58 63.13 63.1 63.2 63 20/05/2018 16:43:54 56.45 56.48 56.71 56.4 56.4 56.4 62.58 62.6 63.13 63.1 63.2 63 20/05/2018 16:43:55 56.26 56.46 56.71 56.4 56.4 56.4 62.72 62.72 63.13 63.1 63.2 63 20/05/2018 16:43:56 56.48 56.48 56.71 56.4 56.4 56.4 62.67 62.77 63.13 63.1 63.2 63 20/05/2018 16:43:57 56.43 56.46 56.71 56.4 56.4 56.4 62.5 62.73 63.13 63.1 63.2 63 20/05/2018 16:43:58 56.44 56.48 56.71 56.4 56.4 56.4 62.72 62.74 63.13 63.1 63.2 63 20/05/2018 16:43:59 56.51 56.52 56.71 56.4 56.4 56.4 62.97 62.89 63.13 63.1 63.2 63 20/05/2018 16:44:00 56.19 56.53 56.71 56.4 56.4 56.4 62.63 62.88 63.13 63.1 63.2 63 20/05/2018 16:44:01 56.27 56.39 56.71 56.4 56.4 56.4 63.19 63.04 63.13 63.1 63.2 63 20/05/2018 16:44:02 56.24 56.32 56.71 56.4 56.4 56.4 62.96 63.05 63.07 63.1 63.2 63 20/05/2018 16:44:03 56.53 56.48 56.71 56.4 56.4 56.4 63.34 63.3 63.3 63.1 63.2 63 20/05/2018 16:44:04 56.22 56.45 56.71 56.4 56.4 56.4 63.23 63.34 63.34 63.1 63.2 63 20/05/2018 16:44:05 56.29 56.39 56.71 56.4 56.4 56.4 63.55 63.57 63.57 63.1 63.2 63 20/05/2018 16:44:06 56.09 56.33 56.65 56.4 56.4 56.4 62.78 63.52 63.57 63.1 63.2 63 20/05/2018 16:44:07 56.31 56.31 56.62 56.4 56.4 56.4 62.82 63.14 63.57 63.1 63.2 63 20/05/2018 16:44:08 55.99 56.3 56.62 56.4 56.4 56.4 62.71 63.01 63.57 63.1 63.2 63 20/05/2018 16:44:09 56.14 56.19 56.62 56.4 56.4 56.4 62.98 63.04 63.57 63.1 63.2 63 20/05/2018 16:44:10 56.11 56.24 56.53 56.4 56.4 56.4 62.75 62.91 63.57 63.1 63.2 63 20/05/2018 16:44:11 56.46 56.33 56.53 56.4 56.4 56.4 62.53 62.86 63.57 63.1 63.2 63 20/05/2018 16:44:12 56.37 56.4 56.53 56.4 56.4 56.4 62.58 62.67 63.57 63.1 63.2 63 20/05/2018 16:44:13 56.1 56.38 56.53 56.4 56.4 56.4 62.34 62.61 63.57 63.1 63.2 63 20/05/2018 16:44:14 56.22 56.29 56.53 56.4 56.4 56.4 62.71 62.64 63.57 63.1 63.2 63 20/05/2018 16:44:15 56.13 56.2 56.53 56.4 56.4 56.4 62.72 62.77 63.57 63.1 63.2 63 20/05/2018 16:44:16 56.33 56.29 56.53 56.4 56.4 56.4 62.68 62.78 63.57 63.1 63.2 63 20/05/2018 16:44:17 56.26 56.32 56.53 56.4 56.4 56.4 62.57 62.72 63.57 63.1 63.2 63 20/05/2018 16:44:18 56.21 56.3 56.53 56.4 56.4 56.4 62.67 62.67 63.57 63.1 63.2 63 20/05/2018 16:44:19 56.17 56.33 56.53 56.4 56.4 56.4 62.53 62.67 63.57 63.1 63.2 63 20/05/2018 16:44:20 56.39 56.37 56.53 56.4 56.4 56.4 62.44 62.71 63.57 63.1 63.2 63 20/05/2018 16:44:21 56.23 56.29 56.53 56.4 56.4 56.4 62.53 62.58 63.57 63.1 63.2 63 20/05/2018 16:44:22 56.46 56.44 56.53 56.4 56.4 56.4 62.51 62.56 63.57 63.1 63.2 63 20/05/2018 16:44:23 56.23 56.39 56.53 56.4 56.4 56.4 62.58 62.63 63.57 63.1 63.2 63 20/05/2018 16:44:24 56.19 56.31 56.53 56.4 56.4 56.4 62.72 62.74 63.57 63.1 63.2 63 20/05/2018 16:44:25 56.06 56.25 56.53 56.4 56.4 56.4 62.34 62.65 63.57 63.1 63.2 63 20/05/2018 16:44:26 55.94 56.17 56.53 56.4 56.4 56.4 62.34 62.56 63.57 63.1 63.2 63 20/05/2018 16:44:27 55.96 56.05 56.53 56.4 56.4 56.4 62.5 62.48 63.57 63 63.2 63 20/05/2018 16:44:28 55.89 56.02 56.53 56.4 56.4 56.4 62.6 62.62 63.57 63 63.2 63 20/05/2018 16:44:29 55.91 55.97 56.53 56.4 56.4 56.4 62.13 62.58 63.57 63 63.2 63 20/05/2018 16:44:30 55.8 55.96 56.48 56.4 56.4 56.4 62.16 62.32 63.57 63 63.2 63 20/05/2018 16:44:31 55.7 55.85 56.48 56.4 56.4 56.4 62.59 62.48 63.57 63 63.2 63 20/05/2018 16:44:32 55.82 55.84 56.48 56.4 56.4 56.4 62.64 62.64 63.57 63 63.2 63 20/05/2018 16:44:33 55.93 55.97 56.45 56.4 56.4 56.4 62.3 62.62 63.57 63 63.2 63 20/05/2018 16:44:34 55.72 55.92 56.44 56.4 56.4 56.4 62.65 62.66 63.57 63 63.2 63 20/05/2018 16:44:35 55.79 55.81 56.44 56.4 56.4 56.4 62.53 62.64 63.52 63 63.2 63 20/05/2018 16:44:36 56.11 56.05 56.44 56.4 56.4 56.4 62.7 62.69 63.14 63 63.2 63 20/05/2018 16:44:37 55.93 56.03 56.44 56.4 56.4 56.4 62.76 62.82 63.04 63 63.2 63 20/05/2018 16:44:38 56.05 56.04 56.44 56.4 56.4 56.4 62.66 62.86 63.04 63 63.2 63 20/05/2018 16:44:39 55.89 56.02 56.44 56.4 56.4 56.4 62.57 62.74 62.91 63 63.2 63 20/05/2018 16:44:40 55.92 55.98 56.44 56.4 56.4 56.4 62.44 62.61 62.86 62.9 63.2 63 20/05/2018 16:44:41 55.93 55.98 56.44 56.4 56.4 56.4 62.44 62.62 62.86 62.9 63.2 63 20/05/2018 16:44:42 55.98 56.04 56.44 56.4 56.4 56.4 62.8 62.7 62.86 62.9 63.2 63 20/05/2018 16:44:43 55.94 56 56.44 56.4 56.4 56.4 63 63.07 63.07 62.9 63.2 63 20/05/2018 16:44:44 55.92 56.04 56.44 56.4 56.4 56.4 62.81 62.97 63.07 62.9 63.2 63 20/05/2018 16:44:45 56.04 56.01 56.44 56.4 56.4 56.4 63.1 63 63.07 62.9 63.2 63 20/05/2018 16:44:46 56.14 56.1 56.44 56.4 56.4 56.4 62.55 62.96 63.07 62.9 63.2 63 20/05/2018 16:44:47 56.12 56.2 56.44 56.4 56.4 56.4 62.95 62.93 63.07 62.9 63.2 63 20/05/2018 16:44:48 56 56.09 56.44 56.4 56.4 56.4 63.17 63.17 63.17 62.9 63.2 63 20/05/2018 16:44:49 55.93 56.1 56.44 56.4 56.4 56.4 62.75 63.16 63.17 62.9 63.2 63 20/05/2018 16:44:50 55.99 56.02 56.44 56.4 56.4 56.4 62.75 62.91 63.17 62.9 63.2 63 20/05/2018 16:44:51 56.15 56.15 56.44 56.4 56.4 56.4 63.02 62.96 63.17 62.9 63.2 63 20/05/2018 16:44:52 56.13 56.15 56.39 56.4 56.4 56.4 62.68 62.97 63.17 62.9 63.2 63 20/05/2018 16:44:53 56.05 56.21 56.31 56.4 56.4 56.4 63.24 63.17 63.17 62.9 63.2 63 20/05/2018 16:44:54 56.22 56.18 56.25 56.4 56.4 56.4 62.99 63.06 63.17 62.9 63.2 63 20/05/2018 16:44:55 56.06 56.17 56.21 56.4 56.4 56.4 62.48 63.06 63.17 62.9 63.2 63 20/05/2018 16:44:56 56.16 56.18 56.21 56.4 56.4 56.4 62.89 62.87 63.17 62.9 63.2 63 20/05/2018 16:44:57 55.99 56.16 56.21 56.4 56.4 56.4 62.66 62.94 63.17 62.9 63.2 63 20/05/2018 16:44:58 56.24 56.18 56.21 56.4 56.4 56.4 62.8 62.81 63.17 62.9 63.2 63 20/05/2018 16:44:59 56.09 56.18 56.21 56.4 56.4 56.4 62.68 62.85 63.17 62.9 63.2 63 20/05/2018 16:45:00 56.03 56.14 56.21 56.4 56.4 56.4 62.7 62.8 63.17 62.9 63.2 63 20/05/2018 16:45:01 56.05 56.13 56.21 56.4 56.4 56.4 62.63 62.75 63.17 62.9 63.2 63 20/05/2018 16:45:02 56.03 56.12 56.21 56.4 56.4 56.4 62.35 62.7 63.17 62.9 63.2 63 20/05/2018 16:45:03 56.11 56.14 56.21 56.4 56.4 56.4 62.48 62.55 63.17 62.9 63.2 63 20/05/2018 16:45:04 56.06 56.12 56.21 56.4 56.4 56.4 62.77 62.73 63.17 62.9 63.2 63 20/05/2018 16:45:05 55.84 56.07 56.21 56.4 56.4 56.4 62.59 62.75 63.17 62.9 63.2 63 20/05/2018 16:45:06 56.18 56.12 56.21 56.4 56.4 56.4 62.64 62.75 63.17 62.9 63.2 63 20/05/2018 16:45:07 56.09 56.14 56.21 56.4 56.4 56.4 62.92 62.93 63.17 62.9 63.2 63 20/05/2018 16:45:08 56.14 56.2 56.21 56.4 56.4 56.4 62.73 62.82 63.17 62.9 63.2 63 20/05/2018 16:45:09 56.04 56.2 56.21 56.4 56.4 56.4 62.69 62.81 63.17 62.9 63.2 63 20/05/2018 16:45:10 56.19 56.19 56.21 56.4 56.4 56.4 63.58 63.39 63.39 62.9 63.2 63 20/05/2018 16:45:11 55.87 56.17 56.21 56.4 56.4 56.4 63.41 63.48 63.48 62.9 63.2 63 20/05/2018 16:45:12 56.34 56.24 56.24 56.3 56.4 56.4 63.04 63.39 63.48 62.9 63.2 63 20/05/2018 16:45:13 56.26 56.31 56.31 56.3 56.4 56.4 63.57 63.53 63.53 62.9 63.2 63 20/05/2018 16:45:14 55.88 56.26 56.31 56.3 56.4 56.4 63.54 63.63 63.63 62.9 63.2 63 20/05/2018 16:45:15 56.12 56.13 56.31 56.3 56.4 56.4 63.37 63.67 63.67 62.9 63.2 63 20/05/2018 16:45:16 55.94 56.09 56.31 56.3 56.4 56.4 62.87 63.43 63.67 62.9 63.2 63 20/05/2018 16:45:17 55.97 56.03 56.31 56.3 56.4 56.4 62.89 63.04 63.67 62.9 63.2 63 20/05/2018 16:45:18 56.11 56.1 56.31 56.3 56.4 56.4 63.35 63.23 63.67 62.9 63.2 63 20/05/2018 16:45:19 56.06 56.1 56.31 56.3 56.4 56.4 62.75 63.25 63.67 62.9 63.2 63 20/05/2018 16:45:20 56.05 56.18 56.31 56.3 56.4 56.4 62.57 62.98 63.67 62.9 63.2 63 20/05/2018 16:45:21 56.14 56.15 56.31 56.3 56.4 56.4 62.68 62.75 63.67 62.9 63.2 63 20/05/2018 16:45:22 56.4 56.29 56.31 56.3 56.4 56.4 62.55 62.72 63.67 62.9 63.2 63 20/05/2018 16:45:23 56.33 56.36 56.36 56.3 56.4 56.4 62.63 62.67 63.67 62.9 63.2 63 20/05/2018 16:45:24 56.18 56.38 56.38 56.3 56.4 56.4 62.53 62.7 63.67 62.9 63.2 63 20/05/2018 16:45:25 56 56.25 56.38 56.3 56.4 56.4 62.36 62.61 63.67 62.9 63.2 63 20/05/2018 16:45:26 56.33 56.27 56.38 56.3 56.4 56.4 63.03 62.92 63.67 62.9 63.2 63 20/05/2018 16:45:27 56.36 56.37 56.38 56.3 56.4 56.4 63.68 63.48 63.67 62.9 63.2 63 20/05/2018 16:45:28 56.16 56.3 56.38 56.3 56.4 56.4 63.07 63.43 63.67 62.9 63.2 63 20/05/2018 16:45:29 56.33 56.34 56.38 56.3 56.4 56.4 62.99 63.19 63.67 62.9 63.2 63 20/05/2018 16:45:30 56.37 56.36 56.38 56.3 56.4 56.4 62.96 63.12 63.67 62.9 63.2 63 20/05/2018 16:45:31 56.23 56.37 56.38 56.3 56.4 56.4 63.57 63.44 63.67 62.9 63.2 63 20/05/2018 16:45:32 56.2 56.3 56.38 56.3 56.4 56.4 62.82 63.39 63.67 62.9 63.2 63 20/05/2018 16:45:33 56.2 56.25 56.38 56.3 56.4 56.4 62.73 63.06 63.67 62.9 63.2 63 20/05/2018 16:45:34 56.18 56.25 56.38 56.3 56.4 56.4 62.71 62.83 63.67 62.9 63.2 63 20/05/2018 16:45:35 56.41 56.35 56.38 56.3 56.4 56.4 62.71 62.81 63.67 62.9 63.2 63 20/05/2018 16:45:36 56.28 56.37 56.38 56.3 56.4 56.4 62.57 62.76 63.67 62.9 63.2 63 20/05/2018 16:45:37 56.26 56.36 56.38 56.3 56.4 56.4 63.18 62.99 63.67 62.9 63.2 63 20/05/2018 16:45:38 56.54 56.47 56.47 56.3 56.4 56.4 62.89 63.02 63.67 62.9 63.2 63 20/05/2018 16:45:39 56.16 56.47 56.47 56.3 56.4 56.4 62.57 62.9 63.67 62.9 63.2 63 20/05/2018 16:45:40 56.3 56.33 56.47 56.3 56.4 56.4 62.98 62.93 63.67 62.9 63.2 63 20/05/2018 16:45:41 56.5 56.45 56.47 56.3 56.4 56.4 62.72 62.86 63.67 62.9 63.2 63 20/05/2018 16:45:42 56.21 56.5 56.5 56.3 56.4 56.4 62.73 62.86 63.67 62.9 63.2 63 20/05/2018 16:45:43 56.42 56.41 56.5 56.3 56.4 56.4 62.69 62.82 63.67 62.9 63.2 63 20/05/2018 16:45:44 56.36 56.43 56.5 56.3 56.4 56.4 62.75 62.8 63.67 62.9 63.2 63 20/05/2018 16:45:45 56.41 56.44 56.5 56.3 56.4 56.4 62.78 62.92 63.48 62.9 63.2 63 20/05/2018 16:45:46 56.27 56.4 56.5 56.3 56.4 56.4 63.37 63.22 63.48 62.9 63.2 63 20/05/2018 16:45:47 56.09 56.31 56.5 56.3 56.4 56.4 62.85 63.13 63.48 62.9 63.2 63 20/05/2018 16:45:48 56.08 56.24 56.5 56.3 56.4 56.4 62.77 63.01 63.48 62.9 63.2 63 20/05/2018 16:45:49 56.05 56.13 56.5 56.3 56.4 56.4 62.85 62.9 63.48 62.9 63.2 63 20/05/2018 16:45:50 56.13 56.12 56.5 56.3 56.4 56.4 62.69 62.89 63.48 62.9 63.2 63 20/05/2018 16:45:51 56.17 56.21 56.5 56.3 56.4 56.4 63.21 63.06 63.48 62.9 63.2 63 20/05/2018 16:45:52 56.18 56.19 56.5 56.3 56.4 56.4 64.27 63.9 63.9 62.9 63.2 63 20/05/2018 16:45:53 56.08 56.21 56.5 56.3 56.4 56.4 63.97 64.05 64.05 62.9 63.2 63 20/05/2018 16:45:54 56.11 56.14 56.5 56.3 56.4 56.4 62.97 63.92 64.05 62.9 63.2 63 20/05/2018 16:45:55 56.24 56.23 56.5 56.3 56.4 56.4 64.18 64.07 64.07 62.9 63.2 63 20/05/2018 16:45:56 56.03 56.27 56.5 56.3 56.4 56.4 63.11 64.04 64.07 62.9 63.2 63 20/05/2018 16:45:57 55.82 56.07 56.5 56.3 56.4 56.4 62.76 63.39 64.07 62.9 63.2 63 20/05/2018 16:45:58 56.23 56.18 56.5 56.3 56.4 56.4 63.03 63.15 64.07 62.9 63.2 63 20/05/2018 16:45:59 56.1 56.17 56.5 56.3 56.4 56.4 64.44 63.95 64.07 62.9 63.2 63 20/05/2018 16:46:00 56.09 56.22 56.5 56.3 56.4 56.4 66.38 65.86 65.86 62.9 63.2 63 20/05/2018 16:46:01 55.95 56.11 56.5 56.3 56.4 56.4 63.92 65.86 65.86 62.9 63.2 63 20/05/2018 16:46:02 56.13 56.16 56.5 56.3 56.4 56.4 63.93 64.73 65.86 62.9 63.2 63 20/05/2018 16:46:03 55.93 56.09 56.5 56.3 56.4 56.4 62.72 64.11 65.86 62.9 63.2 63 20/05/2018 16:46:04 56.16 56.14 56.5 56.3 56.4 56.4 62.61 63.33 65.86 62.9 63.2 63 20/05/2018 16:46:05 56.13 56.24 56.5 56.3 56.4 56.4 62.29 62.93 65.86 62.9 63.2 63 20/05/2018 16:46:06 56.35 56.26 56.5 56.3 56.4 56.4 62.76 62.73 65.86 62.9 63.2 63 20/05/2018 16:46:07 56.32 56.32 56.5 56.3 56.4 56.4 62.84 62.83 65.86 62.9 63.2 63 20/05/2018 16:46:08 56.22 56.32 56.5 56.3 56.4 56.4 62.57 62.76 65.86 62.9 63.2 63 20/05/2018 16:46:09 56.16 56.27 56.5 56.3 56.4 56.4 62.77 62.84 65.86 62.9 63.2 63 20/05/2018 16:46:10 56.17 56.23 56.5 56.3 56.4 56.4 62.36 62.73 65.86 62.9 63.2 63 20/05/2018 16:46:11 56.15 56.27 56.5 56.3 56.4 56.4 62.66 62.62 65.86 62.9 63.2 63 20/05/2018 16:46:12 56 56.17 56.44 56.3 56.4 56.4 62.78 62.79 65.86 62.9 63.2 63 20/05/2018 16:46:13 56.04 56.1 56.44 56.3 56.4 56.4 62.59 62.71 65.86 62.9 63.2 63 20/05/2018 16:46:14 56.1 56.17 56.44 56.3 56.4 56.4 62.66 62.7 65.86 62.9 63.2 63 20/05/2018 16:46:15 55.95 56.11 56.4 56.3 56.4 56.4 62.33 62.74 65.86 62.9 63.2 63 20/05/2018 16:46:16 56.12 56.15 56.32 56.3 56.4 56.4 62.55 62.62 65.86 62.9 63.2 63 20/05/2018 16:46:17 56.04 56.09 56.32 56.3 56.4 56.4 62.56 62.61 65.86 62.9 63.2 63 20/05/2018 16:46:18 56 56.14 56.32 56.3 56.4 56.4 62.53 62.59 65.86 62.9 63.2 63 20/05/2018 16:46:19 55.95 56.03 56.32 56.3 56.4 56.4 62.44 62.65 65.86 62.9 63.2 63 20/05/2018 16:46:20 56.13 56.1 56.32 56.3 56.4 56.4 62.53 62.59 65.86 62.9 63.2 63 20/05/2018 16:46:21 56.19 56.15 56.32 56.3 56.4 56.4 62.71 62.7 65.86 62.9 63.2 63 20/05/2018 16:46:22 56.28 56.27 56.32 56.3 56.4 56.4 62.9 62.89 65.86 62.9 63.2 63 20/05/2018 16:46:23 56.26 56.3 56.32 56.3 56.4 56.4 62.63 62.84 65.86 62.9 63.2 63 20/05/2018 16:46:24 56.08 56.25 56.32 56.3 56.4 56.4 62.61 62.74 65.86 62.9 63.2 63 20/05/2018 16:46:25 56.48 56.41 56.41 56.3 56.4 56.4 62.63 62.74 65.86 62.9 63.2 63 20/05/2018 16:46:26 56.09 56.39 56.41 56.3 56.4 56.4 62.49 62.61 65.86 62.9 63.2 63 20/05/2018 16:46:27 56.04 56.23 56.41 56.3 56.4 56.4 62.76 62.73 65.86 62.9 63.2 63 20/05/2018 16:46:28 56.16 56.18 56.41 56.3 56.4 56.4 62.74 62.8 65.86 62.9 63.2 63 20/05/2018 16:46:29 56.16 56.19 56.41 56.3 56.4 56.4 62.48 62.71 65.86 62.9 63.2 63 20/05/2018 16:46:30 56.06 56.17 56.41 56.3 56.4 56.4 62.71 62.71 65.86 62.9 63.2 63 20/05/2018 16:46:31 56.08 56.15 56.41 56.3 56.4 56.4 62.57 62.73 64.73 62.9 63.2 63 20/05/2018 16:46:32 56.03 56.12 56.41 56.3 56.4 56.4 62.51 62.65 64.11 62.9 63.2 63 20/05/2018 16:46:33 56.09 56.14 56.41 56.3 56.4 56.4 62.5 62.59 63.33 62.9 63.2 63 20/05/2018 16:46:34 56.23 56.23 56.41 56.3 56.4 56.4 62.59 62.62 62.93 62.9 63.2 63 20/05/2018 16:46:35 56.12 56.21 56.41 56.3 56.4 56.4 62.64 62.68 62.89 62.9 63.2 63 20/05/2018 16:46:36 56.16 56.2 56.41 56.3 56.4 56.4 62.64 62.79 62.89 62.9 63.2 63 20/05/2018 16:46:37 55.89 56.12 56.41 56.3 56.4 56.4 62.33 62.6 62.89 62.9 63.2 63 20/05/2018 16:46:38 56.08 56.09 56.41 56.3 56.4 56.4 62.53 62.56 62.89 62.9 63.2 63 20/05/2018 16:46:39 55.99 56.1 56.41 56.3 56.4 56.4 62.71 62.7 62.89 62.9 63.2 63 20/05/2018 16:46:40 56.21 56.15 56.41 56.3 56.4 56.4 62.92 62.84 62.89 62.9 63.2 63 20/05/2018 16:46:41 56.36 56.29 56.41 56.3 56.4 56.4 62.71 62.86 62.89 62.9 63.2 63 20/05/2018 16:46:42 56.36 56.38 56.41 56.3 56.4 56.4 62.64 62.82 62.89 62.9 63.2 63 20/05/2018 16:46:43 56.14 56.36 56.41 56.3 56.4 56.4 62.6 62.81 62.89 62.9 63.2 63 20/05/2018 16:46:44 56.43 56.42 56.42 56.3 56.4 56.4 62.62 62.65 62.89 62.9 63.2 63 20/05/2018 16:46:45 57.06 56.86 56.86 56.3 56.4 56.4 62.7 62.74 62.89 62.9 63.2 63 20/05/2018 16:46:46 56.84 56.92 56.92 56.3 56.4 56.4 63.13 63.06 63.06 62.9 63.2 63 20/05/2018 16:46:47 56.54 56.83 56.92 56.3 56.4 56.4 63.08 63.15 63.15 62.9 63.2 63 20/05/2018 16:46:48 56.3 56.64 56.92 56.3 56.4 56.4 62.68 63.07 63.15 62.9 63.2 63 20/05/2018 16:46:49 56.4 56.48 56.92 56.3 56.4 56.4 62.65 62.88 63.15 62.9 63.2 63 20/05/2018 16:46:50 56.29 56.42 56.92 56.3 56.4 56.4 62.66 62.78 63.15 62.9 63.2 63 20/05/2018 16:46:51 56.39 56.4 56.92 56.3 56.4 56.4 62.67 62.81 63.15 62.9 63.2 63 20/05/2018 16:46:52 56.08 56.39 56.92 56.3 56.4 56.4 62.38 62.69 63.15 62.9 63.2 63 20/05/2018 16:46:53 56.19 56.23 56.92 56.3 56.4 56.4 62.68 62.64 63.15 62.9 63.2 63 20/05/2018 16:46:54 56.02 56.21 56.92 56.3 56.4 56.4 62.26 62.66 63.15 62.9 63.2 63 20/05/2018 16:46:55 56.11 56.18 56.92 56.3 56.4 56.4 62.64 62.59 63.15 62.9 63.2 63 20/05/2018 16:46:56 56.13 56.18 56.92 56.3 56.4 56.4 62.78 62.75 63.15 62.9 63.2 63 20/05/2018 16:46:57 56.26 56.23 56.92 56.3 56.4 56.4 62.74 62.81 63.15 62.9 63.2 63 20/05/2018 16:46:58 56.13 56.25 56.92 56.3 56.4 56.4 62.65 62.77 63.15 62.9 63.2 63 20/05/2018 16:46:59 55.97 56.15 56.92 56.3 56.4 56.4 62.57 62.73 63.15 62.9 63.2 63 20/05/2018 16:47:00 56.06 56.15 56.92 56.3 56.4 56.4 62.57 62.7 63.15 62.9 63.2 63 20/05/2018 16:47:01 56.05 56.07 56.92 56.3 56.4 56.4 62.34 62.6 63.15 62.9 63.2 63 20/05/2018 16:47:02 56.16 56.14 56.92 56.3 56.4 56.4 62.55 62.58 63.15 62.9 63.2 63 20/05/2018 16:47:03 56.34 56.29 56.92 56.3 56.4 56.4 62.71 62.68 63.15 62.9 63.2 63 20/05/2018 16:47:04 56.15 56.26 56.92 56.3 56.4 56.4 62.93 62.86 63.15 62.9 63.2 63 20/05/2018 16:47:05 56.3 56.28 56.92 56.3 56.4 56.4 62.96 63.03 63.15 62.9 63.2 63 20/05/2018 16:47:06 56.41 56.39 56.92 56.3 56.4 56.4 62.68 62.9 63.15 62.9 63.2 63 20/05/2018 16:47:07 56.17 56.37 56.92 56.3 56.4 56.4 62.46 62.83 63.15 62.9 63.2 63 20/05/2018 16:47:08 56.22 56.33 56.92 56.3 56.4 56.4 62.76 62.82 63.15 62.9 63.2 63 20/05/2018 16:47:09 56.21 56.29 56.92 56.3 56.4 56.4 62.48 62.67 63.15 62.9 63.2 63 20/05/2018 16:47:10 56.41 56.42 56.92 56.3 56.4 56.4 62.74 62.78 63.15 62.9 63.2 63 20/05/2018 16:47:11 56.47 56.45 56.92 56.3 56.4 56.4 62.88 62.83 63.15 62.9 63.2 63 20/05/2018 16:47:12 56.3 56.43 56.92 56.3 56.4 56.4 62.53 62.9 63.15 62.9 63.2 63 20/05/2018 16:47:13 56.36 56.42 56.92 56.3 56.4 56.4 63.1 62.99 63.15 62.9 63.2 63 20/05/2018 16:47:14 56.21 56.39 56.92 56.3 56.4 56.4 63.01 63.08 63.15 62.9 63.2 63 20/05/2018 16:47:15 56.3 56.34 56.92 56.3 56.4 56.4 63.71 63.54 63.54 62.9 63.2 63 20/05/2018 16:47:16 56.52 56.46 56.83 56.3 56.4 56.4 63.29 63.61 63.61 62.9 63.2 63 20/05/2018 16:47:17 56.15 56.43 56.64 56.3 56.4 56.4 62.89 63.37 63.61 62.9 63.2 63 20/05/2018 16:47:18 56.25 56.37 56.48 56.3 56.4 56.4 62.8 63.09 63.61 62.9 63.2 63 20/05/2018 16:47:19 56.33 56.36 56.46 56.3 56.4 56.4 62.67 62.92 63.61 62.9 63.2 63 20/05/2018 16:47:20 56.26 56.33 56.46 56.3 56.4 56.4 62.91 62.93 63.61 62.9 63.1 63 20/05/2018 16:47:21 56.39 56.43 56.46 56.3 56.4 56.4 63.09 63.14 63.61 62.9 63.1 63 20/05/2018 16:47:22 56.29 56.38 56.46 56.3 56.4 56.4 63.19 63.18 63.61 62.9 63.1 63 20/05/2018 16:47:23 56.19 56.34 56.46 56.3 56.4 56.4 62.92 63.29 63.61 62.9 63.1 63 20/05/2018 16:47:24 56.29 56.32 56.46 56.3 56.4 56.4 62.89 62.98 63.61 62.9 63.1 63 20/05/2018 16:47:25 56.08 56.3 56.46 56.3 56.4 56.4 63.33 63.27 63.61 62.9 63.1 63 20/05/2018 16:47:26 56.25 56.3 56.46 56.3 56.3 56.4 63.24 63.24 63.61 62.9 63 63 20/05/2018 16:47:27 56.24 56.25 56.46 56.3 56.3 56.4 63.24 63.36 63.61 62.9 63 63 20/05/2018 16:47:28 56.17 56.29 56.46 56.3 56.3 56.4 63.13 63.33 63.61 62.9 63 63 20/05/2018 16:47:29 56.22 56.23 56.46 56.3 56.3 56.4 63.09 63.26 63.61 62.9 63 63 20/05/2018 16:47:30 56.24 56.27 56.46 56.3 56.3 56.4 63.02 63.23 63.61 62.9 63 63 20/05/2018 16:47:31 55.92 56.22 56.46 56.3 56.3 56.4 63.19 63.3 63.61 62.9 63 63 20/05/2018 16:47:32 56.16 56.14 56.46 56.3 56.3 56.4 62.77 63.14 63.61 62.9 63 63 20/05/2018 16:47:33 56.01 56.17 56.46 56.3 56.3 56.4 62.65 62.96 63.61 62.9 63 63 20/05/2018 16:47:34 56.13 56.17 56.46 56.3 56.3 56.4 62.82 62.93 63.61 62.9 63 63 20/05/2018 16:47:35 56.13 56.14 56.46 56.3 56.3 56.4 62.46 62.79 63.61 62.9 63 63 20/05/2018 16:47:36 56.14 56.19 56.46 56.3 56.3 56.4 62.62 62.7 63.61 62.9 63 63 20/05/2018 16:47:37 56.16 56.18 56.46 56.3 56.3 56.4 62.83 62.78 63.61 62.9 63 63 20/05/2018 16:47:38 56.02 56.15 56.46 56.2 56.3 56.4 63.47 63.31 63.61 62.9 63 63 20/05/2018 16:47:39 56.2 56.18 56.46 56.2 56.3 56.4 63.09 63.4 63.61 62.9 63 63 20/05/2018 16:47:40 56.21 56.24 56.46 56.2 56.3 56.4 63.06 63.28 63.61 62.9 63 63 20/05/2018 16:47:41 56.03 56.25 56.46 56.2 56.3 56.4 62.84 63.13 63.61 62.9 63 63 20/05/2018 16:47:42 56.02 56.13 56.46 56.2 56.3 56.4 62.68 62.97 63.61 62.9 63 63 20/05/2018 16:47:43 56.14 56.14 56.46 56.2 56.3 56.4 62.77 62.88 63.61 62.9 63 63 20/05/2018 16:47:44 55.99 56.11 56.46 56.2 56.3 56.4 63.08 63.01 63.61 62.9 63 63 20/05/2018 16:47:45 56.16 56.18 56.46 56.2 56.3 56.4 63.51 63.4 63.61 62.9 63 63 20/05/2018 16:47:46 56.21 56.2 56.43 56.2 56.3 56.4 62.98 63.42 63.42 62.9 63 63 20/05/2018 16:47:47 56.11 56.23 56.43 56.2 56.3 56.4 62.75 63.15 63.42 62.9 63 63 20/05/2018 16:47:48 56.1 56.22 56.43 56.2 56.3 56.4 62.69 62.95 63.42 62.9 63 63 20/05/2018 16:47:49 56 56.14 56.43 56.2 56.3 56.4 63.06 63.05 63.42 62.9 63 63 20/05/2018 16:47:50 56.07 56.1 56.43 56.2 56.3 56.4 62.9 63.12 63.42 62.9 63 63 20/05/2018 16:47:51 56.05 56.17 56.38 56.2 56.3 56.4 62.71 63 63.42 62.9 63 63 20/05/2018 16:47:52 56.2 56.17 56.34 56.2 56.3 56.4 62.81 62.82 63.42 62.9 63 63 20/05/2018 16:47:53 56.05 56.18 56.32 56.2 56.3 56.4 62.57 62.81 63.42 62.9 62.9 63 20/05/2018 16:47:54 56.25 56.26 56.3 56.2 56.3 56.4 63.19 63.04 63.42 62.9 62.9 63 20/05/2018 16:47:55 56.21 56.24 56.3 56.2 56.3 56.4 63.22 63.28 63.42 62.9 62.9 63 20/05/2018 16:47:56 56.42 56.36 56.36 56.2 56.3 56.4 63.08 63.14 63.42 62.9 62.9 63 20/05/2018 16:47:57 56.34 56.41 56.41 56.2 56.3 56.4 63.93 63.67 63.67 62.9 62.9 63 20/05/2018 16:47:58 56.33 56.39 56.41 56.2 56.3 56.4 63.03 63.66 63.67 62.9 62.9 63 20/05/2018 16:47:59 56.44 56.41 56.41 56.2 56.3 56.4 63.33 63.38 63.67 62.9 62.9 63 20/05/2018 16:48:00 56.31 56.42 56.42 56.2 56.3 56.4 63.86 63.77 63.77 62.9 62.9 63 20/05/2018 16:48:01 56.12 56.35 56.42 56.2 56.3 56.4 63.21 63.62 63.77 62.9 62.9 63 20/05/2018 16:48:02 55.92 56.21 56.42 56.2 56.3 56.4 63.24 63.42 63.77 62.9 62.9 63 20/05/2018 16:48:03 55.94 56.05 56.42 56.2 56.3 56.4 63.3 63.35 63.77 62.9 62.9 63 20/05/2018 16:48:04 55.8 56.05 56.42 56.2 56.3 56.4 62.97 63.32 63.77 62.9 62.9 63 20/05/2018 16:48:05 56.03 55.97 56.42 56.2 56.3 56.4 63.26 63.29 63.77 62.9 62.9 63 20/05/2018 16:48:06 55.99 56.02 56.42 56.2 56.3 56.4 62.83 63.18 63.77 62.9 62.9 63 20/05/2018 16:48:07 56.16 56.16 56.42 56.2 56.3 56.4 62.9 63.05 63.77 62.9 62.9 63 20/05/2018 16:48:08 56.23 56.22 56.42 56.2 56.3 56.4 63.01 63.11 63.77 62.9 62.9 63 20/05/2018 16:48:09 56.09 56.21 56.42 56.2 56.3 56.4 62.83 62.97 63.77 62.9 62.9 63 20/05/2018 16:48:10 56.23 56.24 56.42 56.2 56.3 56.4 62.34 62.89 63.77 62.9 62.9 63 20/05/2018 16:48:11 56.23 56.25 56.42 56.2 56.3 56.4 63.04 62.91 63.77 62.9 62.9 63 20/05/2018 16:48:12 56.19 56.26 56.42 56.2 56.3 56.4 62.41 62.91 63.77 62.9 62.9 63 20/05/2018 16:48:13 56.1 56.24 56.42 56.2 56.3 56.4 62.83 62.85 63.77 62.9 62.9 63 20/05/2018 16:48:14 56.12 56.21 56.42 56.2 56.3 56.4 62.58 62.75 63.77 62.9 62.9 63 20/05/2018 16:48:15 56.02 56.13 56.42 56.2 56.3 56.4 62.92 62.87 63.77 62.9 62.9 63 20/05/2018 16:48:16 56.11 56.14 56.42 56.2 56.3 56.4 63.09 63.2 63.77 62.9 62.9 63 20/05/2018 16:48:17 56.04 56.16 56.42 56.2 56.3 56.4 63.04 63.17 63.77 62.9 62.9 63 20/05/2018 16:48:18 55.98 56.1 56.42 56.2 56.3 56.4 62.69 63 63.77 62.9 62.9 63 20/05/2018 16:48:19 56.31 56.21 56.42 56.2 56.3 56.4 62.97 63.12 63.77 62.9 62.9 63 20/05/2018 16:48:20 56.29 56.33 56.42 56.2 56.3 56.4 62.52 62.86 63.77 62.8 62.9 63 20/05/2018 16:48:21 56.12 56.27 56.42 56.2 56.3 56.4 62.65 62.73 63.77 62.8 62.9 63 20/05/2018 16:48:22 56.19 56.23 56.42 56.2 56.3 56.4 62.45 62.63 63.77 62.8 62.9 63 20/05/2018 16:48:23 56.4 56.37 56.42 56.2 56.3 56.4 62.65 62.66 63.77 62.8 62.9 63 20/05/2018 16:48:24 56.33 56.39 56.42 56.2 56.3 56.4 62.65 62.69 63.77 62.8 62.9 63 20/05/2018 16:48:25 56.18 56.32 56.42 56.2 56.3 56.4 62.62 62.73 63.77 62.8 62.9 63 20/05/2018 16:48:26 56.16 56.28 56.42 56.2 56.3 56.4 62.4 62.64 63.77 62.8 62.9 63 20/05/2018 16:48:27 56.35 56.35 56.42 56.2 56.3 56.4 63.07 62.87 63.77 62.8 62.9 63 20/05/2018 16:48:28 56.45 56.4 56.42 56.2 56.3 56.4 63.18 63.14 63.77 62.8 62.9 63 20/05/2018 16:48:29 56.14 56.41 56.42 56.2 56.3 56.4 62.82 63.03 63.77 62.8 62.9 63 20/05/2018 16:48:30 56.03 56.25 56.41 56.2 56.3 56.4 62.89 63.06 63.62 62.9 62.9 63 20/05/2018 16:48:31 56.31 56.27 56.41 56.2 56.3 56.4 63.04 63.11 63.42 62.9 62.9 63 20/05/2018 16:48:32 56.26 56.3 56.41 56.2 56.3 56.4 63.06 63.12 63.35 62.9 62.9 63 20/05/2018 16:48:33 56.17 56.33 56.41 56.2 56.3 56.4 62.87 63.06 63.32 62.9 62.9 63 20/05/2018 16:48:34 55.91 56.16 56.41 56.2 56.3 56.4 62.8 62.98 63.29 62.9 62.9 63 20/05/2018 16:48:35 56.17 56.17 56.41 56.2 56.3 56.4 63.35 63.29 63.29 62.9 62.9 63 20/05/2018 16:48:36 56 56.15 56.41 56.2 56.3 56.4 62.6 63.16 63.29 62.9 62.9 63 20/05/2018 16:48:37 56.21 56.2 56.41 56.2 56.3 56.4 62.67 62.99 63.29 62.9 62.9 63 20/05/2018 16:48:38 56.11 56.18 56.41 56.2 56.3 56.4 62.76 62.86 63.29 62.9 62.9 63 20/05/2018 16:48:39 56.02 56.16 56.41 56.2 56.3 56.4 62.73 62.78 63.29 62.9 62.9 63 20/05/2018 16:48:40 56.14 56.15 56.41 56.2 56.3 56.4 62.65 62.83 63.29 62.9 62.9 63 20/05/2018 16:48:41 56.12 56.17 56.41 56.2 56.3 56.4 62.6 62.69 63.29 62.9 62.9 63 20/05/2018 16:48:42 56.26 56.24 56.41 56.2 56.3 56.4 62.62 62.68 63.29 62.9 62.9 63 20/05/2018 16:48:43 56.04 56.23 56.41 56.2 56.3 56.4 62.79 62.77 63.29 62.9 62.9 63 20/05/2018 16:48:44 56.02 56.17 56.41 56.2 56.3 56.4 62.91 62.91 63.29 62.9 62.9 63 20/05/2018 16:48:45 55.82 56.08 56.41 56.2 56.3 56.4 62.71 62.94 63.29 62.9 62.9 63 20/05/2018 16:48:46 56.01 56 56.41 56.2 56.3 56.4 62.34 62.76 63.29 62.9 62.9 63 20/05/2018 16:48:47 56.19 56.18 56.41 56.2 56.3 56.4 62.6 62.72 63.29 62.9 62.9 63 20/05/2018 16:48:48 56.22 56.21 56.41 56.2 56.3 56.4 62.46 62.58 63.29 62.9 62.9 63 20/05/2018 16:48:49 56.06 56.24 56.41 56.2 56.3 56.4 62.86 62.79 63.29 62.9 62.9 63 20/05/2018 16:48:50 56.12 56.14 56.41 56.2 56.3 56.4 62.87 62.84 63.29 62.9 62.9 63 20/05/2018 16:48:51 55.78 56.13 56.41 56.2 56.3 56.4 62.56 62.82 63.29 62.9 62.9 63 20/05/2018 16:48:52 56.01 56.01 56.41 56.2 56.3 56.4 62.4 62.72 63.29 62.9 62.9 63 20/05/2018 16:48:53 55.93 56.02 56.41 56.2 56.3 56.4 62.97 62.94 63.29 62.9 62.9 63 20/05/2018 16:48:54 56.1 56.04 56.41 56.2 56.3 56.4 62.6 62.9 63.29 62.9 62.9 63 20/05/2018 16:48:55 55.99 56.11 56.41 56.2 56.3 56.4 62.55 62.74 63.29 62.9 62.9 63 20/05/2018 16:48:56 55.98 56.03 56.41 56.2 56.3 56.4 62.75 62.76 63.29 62.9 62.9 63 20/05/2018 16:48:57 56.3 56.23 56.41 56.2 56.3 56.4 62.94 62.91 63.29 62.9 62.9 63 20/05/2018 16:48:58 56.28 56.34 56.41 56.2 56.3 56.4 62.79 62.9 63.29 62.9 62.9 63 20/05/2018 16:48:59 56.09 56.35 56.35 56.2 56.3 56.4 62.9 62.92 63.29 62.9 62.9 63 20/05/2018 16:49:00 56.2 56.19 56.35 56.2 56.3 56.4 63.26 63.15 63.29 62.9 62.9 63 20/05/2018 16:49:01 56.37 56.3 56.35 56.2 56.3 56.4 63.11 63.28 63.29 62.9 62.9 63 20/05/2018 16:49:02 56.05 56.31 56.35 56.2 56.3 56.4 62.55 63.07 63.29 62.9 62.9 63 20/05/2018 16:49:03 55.95 56.14 56.35 56.2 56.3 56.4 62.98 63 63.29 62.9 62.9 63 20/05/2018 16:49:04 56.22 56.19 56.35 56.2 56.3 56.4 62.86 63.01 63.29 62.9 62.9 63 20/05/2018 16:49:05 56.18 56.2 56.35 56.2 56.3 56.4 62.48 62.85 63.28 62.9 62.9 63 20/05/2018 16:49:06 56.18 56.25 56.35 56.2 56.3 56.4 62.97 62.88 63.28 62.9 62.9 63 20/05/2018 16:49:07 56.01 56.19 56.35 56.2 56.3 56.4 62.93 63.03 63.28 62.9 62.9 63 20/05/2018 16:49:08 56.13 56.17 56.35 56.2 56.3 56.4 62.72 62.98 63.28 62.9 62.9 63 20/05/2018 16:49:09 56.05 56.15 56.35 56.2 56.3 56.4 62.95 62.97 63.28 62.9 62.9 63 20/05/2018 16:49:10 56.19 56.16 56.35 56.2 56.3 56.4 63.06 63.13 63.28 62.9 62.9 63 20/05/2018 16:49:11 56.27 56.27 56.35 56.2 56.3 56.4 63.16 63.14 63.28 62.9 62.9 63 20/05/2018 16:49:12 56.25 56.28 56.35 56.2 56.3 56.4 62.92 63.12 63.28 62.9 62.9 63 20/05/2018 16:49:13 56.12 56.26 56.35 56.2 56.3 56.4 62.71 62.98 63.28 62.9 62.9 63 20/05/2018 16:49:14 56.44 56.36 56.36 56.2 56.3 56.4 62.97 63.01 63.28 62.9 62.9 63 20/05/2018 16:49:15 56.13 56.37 56.37 56.2 56.3 56.4 63.04 63.08 63.28 62.9 62.9 63 20/05/2018 16:49:16 56.19 56.28 56.37 56.2 56.3 56.4 62.62 63.06 63.28 62.9 62.9 63 20/05/2018 16:49:17 55.98 56.25 56.37 56.2 56.3 56.4 62.71 62.86 63.28 62.9 62.9 63 20/05/2018 16:49:18 55.88 56.06 56.37 56.2 56.3 56.4 62.33 62.73 63.28 62.9 62.9 63 20/05/2018 16:49:19 56.11 56.06 56.37 56.2 56.3 56.4 62.51 62.55 63.28 62.9 62.9 63 20/05/2018 16:49:20 56.16 56.14 56.37 56.1 56.3 56.4 62.96 62.92 63.28 62.9 62.9 63 20/05/2018 16:49:21 56.21 56.24 56.37 56.1 56.3 56.4 62.63 62.86 63.28 62.9 62.9 63 20/05/2018 16:49:22 56.12 56.24 56.37 56.1 56.3 56.4 62.82 62.83 63.28 62.9 62.9 63 20/05/2018 16:49:23 56.21 56.19 56.37 56.1 56.3 56.4 62.97 62.97 63.28 62.9 62.9 63 20/05/2018 16:49:24 56.26 56.25 56.37 56.1 56.3 56.4 62.64 62.9 63.28 62.9 62.9 63 20/05/2018 16:49:25 56.26 56.31 56.37 56.1 56.3 56.4 62.84 62.9 63.28 62.9 62.9 63 20/05/2018 16:49:26 56.15 56.29 56.37 56.2 56.3 56.4 62.74 63 63.28 62.9 62.9 63 20/05/2018 16:49:27 56.29 56.33 56.37 56.2 56.3 56.4 62.84 62.83 63.28 62.9 62.9 63 20/05/2018 16:49:28 55.99 56.26 56.37 56.2 56.3 56.4 62.67 62.93 63.28 62.9 62.9 63 20/05/2018 16:49:29 55.82 56.05 56.37 56.2 56.3 56.4 62.67 62.8 63.28 62.9 62.9 63 20/05/2018 16:49:30 56.08 56.06 56.37 56.2 56.3 56.4 62.83 62.85 63.28 62.9 62.9 63 20/05/2018 16:49:31 56.27 56.21 56.37 56.2 56.3 56.4 62.84 62.85 63.14 62.9 62.9 63 20/05/2018 16:49:32 56.35 56.35 56.37 56.2 56.3 56.4 63.25 63.15 63.15 62.9 62.9 63 20/05/2018 16:49:33 56.68 56.58 56.58 56.2 56.3 56.4 63.76 63.65 63.65 62.9 62.9 63 20/05/2018 16:49:34 56.38 56.55 56.58 56.2 56.3 56.4 63.27 63.73 63.73 62.9 62.9 63 20/05/2018 16:49:35 56.23 56.45 56.58 56.2 56.3 56.4 63.24 63.52 63.73 62.9 62.9 63 20/05/2018 16:49:36 56.29 56.35 56.58 56.2 56.3 56.4 63.43 63.47 63.73 62.9 62.9 63 20/05/2018 16:49:37 56.23 56.31 56.58 56.2 56.3 56.4 62.71 63.38 63.73 62.9 62.9 63 20/05/2018 16:49:38 56.26 56.31 56.58 56.2 56.3 56.4 62.75 62.98 63.73 62.9 62.9 63 20/05/2018 16:49:39 56.4 56.4 56.58 56.2 56.3 56.4 62.82 62.92 63.73 62.9 62.9 63 20/05/2018 16:49:40 56.3 56.39 56.58 56.2 56.3 56.4 62.7 62.89 63.73 62.9 62.9 63 20/05/2018 16:49:41 56.12 56.33 56.58 56.2 56.3 56.4 62.78 62.84 63.73 62.9 62.9 63 20/05/2018 16:49:42 56.19 56.24 56.58 56.2 56.3 56.4 63.11 63.08 63.73 62.9 62.9 63 20/05/2018 16:49:43 56.2 56.26 56.58 56.2 56.3 56.4 63.21 63.21 63.73 62.9 62.9 63 20/05/2018 16:49:44 56.26 56.28 56.58 56.2 56.3 56.4 63 63.19 63.73 62.9 62.9 63 20/05/2018 16:49:45 56.23 56.29 56.58 56.2 56.3 56.4 62.76 63.06 63.73 62.9 62.9 63 20/05/2018 16:49:46 56.19 56.26 56.58 56.2 56.3 56.4 62.69 62.86 63.73 62.9 62.9 63 20/05/2018 16:49:47 56.19 56.27 56.58 56.2 56.3 56.4 62.89 62.88 63.73 62.9 62.9 63 20/05/2018 16:49:48 56.17 56.26 56.58 56.2 56.3 56.4 62.89 62.94 63.73 62.9 62.9 63 20/05/2018 16:49:49 56.21 56.22 56.58 56.2 56.3 56.4 62.64 62.89 63.73 62.9 62.9 63 20/05/2018 16:49:50 56.35 56.34 56.58 56.2 56.3 56.4 63.12 63.02 63.73 62.9 62.9 63 20/05/2018 16:49:51 56.44 56.4 56.58 56.2 56.3 56.4 64 63.69 63.73 62.9 62.9 63 20/05/2018 16:49:52 56.4 56.44 56.58 56.2 56.3 56.4 63.54 63.68 63.73 62.9 62.9 63 20/05/2018 16:49:53 56.28 56.45 56.58 56.2 56.3 56.4 63.07 63.66 63.73 62.9 62.9 63 20/05/2018 16:49:54 56.13 56.34 56.58 56.2 56.3 56.4 63.11 63.37 63.73 62.9 62.9 63 20/05/2018 16:49:55 56.21 56.27 56.58 56.2 56.3 56.4 63.16 63.24 63.73 62.9 62.9 63 20/05/2018 16:49:56 56.33 56.31 56.58 56.2 56.3 56.4 63.54 63.53 63.73 62.9 62.9 63 20/05/2018 16:49:57 56.58 56.49 56.58 56.2 56.3 56.4 63.8 63.72 63.73 62.9 62.9 63 20/05/2018 16:49:58 56.51 56.58 56.58 56.2 56.3 56.4 63.6 63.9 63.9 62.9 62.9 63 20/05/2018 16:49:59 56.34 56.51 56.58 56.2 56.3 56.4 62.81 63.51 63.9 62.9 62.9 63 20/05/2018 16:50:00 56.39 56.44 56.58 56.2 56.3 56.4 62.83 63.16 63.9 62.9 62.9 63 20/05/2018 16:50:01 56.28 56.39 56.58 56.2 56.3 56.4 63.05 63.08 63.9 62.9 62.9 63 20/05/2018 16:50:02 56.51 56.47 56.58 56.2 56.3 56.4 63.01 63.13 63.9 62.9 62.9 63 20/05/2018 16:50:03 56.43 56.51 56.58 56.2 56.3 56.4 64.74 64.19 64.19 62.9 62.9 63 20/05/2018 16:50:04 56.54 56.54 56.58 56.2 56.3 56.4 64.53 64.46 64.46 62.9 62.9 63 20/05/2018 16:50:05 56.38 56.51 56.58 56.2 56.3 56.4 65.14 64.94 64.94 62.9 62.9 63 20/05/2018 16:50:06 56.24 56.49 56.58 56.2 56.3 56.4 64.57 64.84 64.94 62.9 62.9 63 20/05/2018 16:50:07 56.12 56.37 56.58 56.2 56.3 56.4 63.99 64.66 64.94 63 62.9 63 20/05/2018 16:50:08 56.35 56.31 56.58 56.2 56.3 56.4 63.79 64.33 64.94 63 62.9 63 20/05/2018 16:50:09 56.18 56.29 56.58 56.2 56.3 56.4 63.22 63.92 64.94 63 62.9 63 20/05/2018 16:50:10 56.23 56.39 56.58 56.2 56.3 56.4 63.07 63.51 64.94 63 62.9 63 20/05/2018 16:50:11 56.36 56.3 56.58 56.2 56.3 56.4 63.58 63.5 64.94 63 62.9 63 20/05/2018 16:50:12 56.34 56.36 56.58 56.2 56.3 56.4 63.2 63.57 64.94 63 62.9 63 20/05/2018 16:50:13 56.46 56.45 56.58 56.2 56.3 56.4 62.64 63.25 64.94 63 62.9 63 20/05/2018 16:50:14 56.27 56.4 56.58 56.2 56.3 56.4 62.64 62.9 64.94 62.9 62.9 63 20/05/2018 16:50:15 56.49 56.47 56.58 56.2 56.3 56.4 62.96 62.94 64.94 62.9 62.9 63 20/05/2018 16:50:16 56.53 56.54 56.58 56.2 56.3 56.4 62.86 62.93 64.94 62.9 62.9 63 20/05/2018 16:50:17 56.47 56.56 56.58 56.2 56.3 56.4 63.24 63.14 64.94 62.9 62.9 63 20/05/2018 16:50:18 56.63 56.62 56.62 56.2 56.3 56.4 63.44 63.43 64.94 62.9 62.9 63 20/05/2018 16:50:19 56.49 56.62 56.62 56.2 56.3 56.4 62.59 63.31 64.94 62.9 62.9 63 20/05/2018 16:50:20 56.52 56.61 56.62 56.2 56.3 56.4 62.89 63.01 64.94 62.9 62.9 63 20/05/2018 16:50:21 56.39 56.53 56.62 56.2 56.3 56.4 62.82 63.01 64.94 63 62.9 63 20/05/2018 16:50:22 56.32 56.49 56.62 56.2 56.3 56.4 62.81 62.88 64.94 63 62.9 63 20/05/2018 16:50:23 56.36 56.39 56.62 56.2 56.3 56.4 62.91 62.93 64.94 63 62.9 63 20/05/2018 16:50:24 56.47 56.47 56.62 56.2 56.3 56.4 62.97 63.01 64.94 63 62.9 63 20/05/2018 16:50:25 56.4 56.53 56.62 56.2 56.3 56.4 62.82 63.03 64.94 63 62.9 63 20/05/2018 16:50:26 56.21 56.42 56.62 56.2 56.3 56.4 62.84 63.03 64.94 63 62.9 63 20/05/2018 16:50:27 56.52 56.44 56.62 56.2 56.3 56.4 63.29 63.16 64.94 63 62.9 63 20/05/2018 16:50:28 56.53 56.54 56.62 56.2 56.3 56.4 63.11 63.22 64.94 63 62.9 63 20/05/2018 16:50:29 56.38 56.53 56.62 56.2 56.3 56.4 63.23 63.26 64.94 63 62.9 63 20/05/2018 16:50:30 56.13 56.47 56.62 56.2 56.3 56.4 63.19 63.34 64.94 63 62.9 63 20/05/2018 16:50:31 56.13 56.23 56.62 56.2 56.3 56.4 63.64 63.53 64.94 63 62.9 63 20/05/2018 16:50:32 56.29 56.27 56.62 56.2 56.3 56.4 63.22 63.55 64.94 63 62.9 63 20/05/2018 16:50:33 56.25 56.29 56.62 56.2 56.3 56.4 63.24 63.34 64.94 63 62.9 63 20/05/2018 16:50:34 56.33 56.36 56.62 56.2 56.3 56.4 62.81 63.36 64.94 63 62.9 63 20/05/2018 16:50:35 56.45 56.43 56.62 56.2 56.3 56.4 63.11 63.1 64.84 63 62.9 63 20/05/2018 16:50:36 56.44 56.52 56.62 56.2 56.3 56.4 62.72 63.12 64.66 63 62.9 63 20/05/2018 16:50:37 56.31 56.51 56.62 56.2 56.3 56.4 62.55 62.88 64.33 63 62.9 63 20/05/2018 16:50:38 56.62 56.51 56.62 56.2 56.3 56.4 62.86 62.84 63.92 63 62.9 63 20/05/2018 16:50:39 56.71 56.65 56.65 56.2 56.3 56.4 62.83 62.89 63.57 63 62.9 63 20/05/2018 16:50:40 56.84 56.78 56.78 56.2 56.3 56.4 62.85 62.92 63.57 63 62.9 63 20/05/2018 16:50:41 56.99 56.93 56.93 56.2 56.3 56.4 63.09 63.05 63.57 63 62.9 63 20/05/2018 16:50:42 57.1 57.05 57.05 56.2 56.3 56.4 62.99 63.12 63.55 63 62.9 63 20/05/2018 16:50:43 56.98 57.06 57.06 56.2 56.3 56.4 62.8 63.04 63.55 63 62.9 63 20/05/2018 16:50:44 56.85 57.01 57.06 56.2 56.3 56.4 62.82 62.9 63.55 63 62.9 63 20/05/2018 16:50:45 56.89 56.94 57.06 56.2 56.3 56.4 62.81 62.95 63.55 63 62.9 63 20/05/2018 16:50:46 56.67 56.89 57.06 56.2 56.3 56.4 62.64 62.82 63.55 63 62.9 63 20/05/2018 16:50:47 56.42 56.78 57.06 56.2 56.3 56.4 62.51 62.75 63.55 63 62.9 63 20/05/2018 16:50:48 56.31 56.55 57.06 56.2 56.3 56.4 62.48 62.61 63.55 63 62.9 63 20/05/2018 16:50:49 56.46 56.47 57.06 56.2 56.3 56.4 62.74 62.72 63.55 63 62.9 63 20/05/2018 16:50:50 56.42 56.48 57.06 56.2 56.3 56.4 62.69 62.7 63.55 63 62.9 63 20/05/2018 16:50:51 56.44 56.51 57.06 56.2 56.3 56.4 62.83 62.81 63.55 63 62.9 63 20/05/2018 16:50:52 56.32 56.44 57.06 56.2 56.3 56.4 62.51 62.9 63.55 62.9 62.9 63 20/05/2018 16:50:53 56.4 56.45 57.06 56.2 56.3 56.4 62.48 62.67 63.55 62.9 62.9 63 20/05/2018 16:50:54 56.55 56.5 57.06 56.2 56.3 56.4 62.64 62.65 63.55 62.9 62.9 63 20/05/2018 16:50:55 56.58 56.57 57.06 56.2 56.3 56.4 62.69 62.77 63.55 62.9 62.9 63 20/05/2018 16:50:56 56.36 56.57 57.06 56.2 56.3 56.4 62.69 62.71 63.55 62.9 62.9 63 20/05/2018 16:50:57 56.45 56.53 57.06 56.2 56.3 56.4 62.62 62.71 63.55 62.9 62.9 63 20/05/2018 16:50:58 56.33 56.49 57.06 56.2 56.3 56.4 62.86 62.89 63.55 62.9 62.9 63 20/05/2018 16:50:59 56.41 56.46 57.06 56.2 56.3 56.4 62.8 62.9 63.55 62.9 62.9 63 20/05/2018 16:51:00 56.23 56.4 57.06 56.2 56.3 56.4 63.48 63.29 63.55 62.9 62.9 63 20/05/2018 16:51:01 56.36 56.38 57.06 56.2 56.3 56.4 62.96 63.28 63.55 62.9 62.9 63 20/05/2018 16:51:02 56.43 56.44 57.06 56.2 56.3 56.4 62.89 63.11 63.36 62.9 62.9 63 20/05/2018 16:51:03 56.39 56.44 57.06 56.2 56.3 56.4 62.87 63.04 63.36 62.9 62.9 63 20/05/2018 16:51:04 56.31 56.43 57.06 56.2 56.3 56.4 62.71 62.92 63.29 62.9 62.9 63 20/05/2018 16:51:05 56.49 56.47 57.06 56.2 56.3 56.4 62.95 62.94 63.29 62.9 62.9 63 20/05/2018 16:51:06 56.44 56.48 57.06 56.2 56.3 56.4 62.77 62.94 63.29 62.9 62.9 63 20/05/2018 16:51:07 56.39 56.48 57.06 56.2 56.3 56.4 62.97 62.99 63.29 62.9 62.9 63 20/05/2018 16:51:08 56.33 56.46 57.06 56.2 56.3 56.4 62.69 63.04 63.29 62.9 62.9 63 20/05/2018 16:51:09 56.13 56.37 57.06 56.2 56.3 56.4 63.07 63.04 63.29 62.9 62.9 63 20/05/2018 16:51:10 56.1 56.24 57.06 56.2 56.3 56.4 62.96 63.04 63.29 62.9 62.9 63 20/05/2018 16:51:11 56.37 56.32 57.06 56.2 56.3 56.4 62.82 62.95 63.29 62.9 62.9 63 20/05/2018 16:51:12 56.24 56.3 57.06 56.2 56.3 56.4 62.58 62.98 63.29 62.9 62.9 63 20/05/2018 16:51:13 56.27 56.31 57.01 56.2 56.3 56.4 62.95 62.92 63.29 62.9 62.9 63 20/05/2018 16:51:14 56.15 56.29 56.94 56.2 56.3 56.4 63.29 63.23 63.29 62.9 62.9 63 20/05/2018 16:51:15 55.98 56.19 56.89 56.2 56.3 56.4 62.6 63.03 63.29 62.9 62.9 63 20/05/2018 16:51:16 56.13 56.13 56.78 56.2 56.3 56.4 63.05 62.98 63.29 62.9 62.9 63 20/05/2018 16:51:17 56.1 56.18 56.57 56.2 56.3 56.4 63.11 63.1 63.29 62.9 62.9 63 20/05/2018 16:51:18 56.08 56.14 56.57 56.2 56.3 56.4 63.03 63.14 63.29 62.9 62.9 63 20/05/2018 16:51:19 56.16 56.15 56.57 56.3 56.3 56.4 63.4 63.3 63.3 62.9 62.9 63 20/05/2018 16:51:20 56.2 56.24 56.57 56.3 56.3 56.4 62.94 63.4 63.4 62.9 62.9 63 20/05/2018 16:51:21 56.15 56.22 56.57 56.3 56.3 56.4 63.05 63.11 63.4 62.9 63 63 20/05/2018 16:51:22 56.21 56.23 56.57 56.3 56.3 56.4 63.2 63.23 63.4 62.9 63 63 20/05/2018 16:51:23 56.24 56.26 56.57 56.3 56.3 56.4 62.98 63.21 63.4 62.9 63 63 20/05/2018 16:51:24 56.33 56.35 56.57 56.3 56.3 56.4 63.37 63.33 63.4 62.9 63 63 20/05/2018 16:51:25 56.21 56.31 56.57 56.3 56.3 56.4 63.02 63.19 63.4 62.9 63 63 20/05/2018 16:51:26 56.16 56.25 56.53 56.3 56.3 56.4 62.68 63.14 63.4 62.9 63 63 20/05/2018 16:51:27 56.05 56.22 56.49 56.3 56.3 56.4 62.98 63.01 63.4 62.9 63 63 20/05/2018 16:51:28 56.04 56.1 56.48 56.2 56.3 56.4 63.05 63.12 63.4 62.9 63 63 20/05/2018 16:51:29 56.08 56.16 56.48 56.2 56.3 56.4 63.28 63.36 63.4 62.9 63 63 20/05/2018 16:51:30 56.24 56.2 56.48 56.3 56.3 56.4 62.67 63.16 63.4 62.9 63 63 20/05/2018 16:51:31 56.22 56.27 56.48 56.3 56.3 56.4 62.91 62.93 63.4 62.9 63 63 20/05/2018 16:51:32 56.05 56.19 56.48 56.3 56.3 56.4 62.4 62.94 63.4 62.9 63 63 20/05/2018 16:51:33 56.23 56.2 56.48 56.3 56.3 56.4 62.38 62.6 63.4 62.9 63 63 20/05/2018 16:51:34 56.24 56.26 56.48 56.3 56.3 56.4 62.52 62.56 63.4 62.9 63 63 20/05/2018 16:51:35 56.3 56.29 56.48 56.3 56.3 56.4 63.02 62.85 63.4 62.9 63 63 20/05/2018 16:51:36 56.2 56.28 56.48 56.3 56.3 56.4 62.82 62.94 63.4 62.9 63 63 20/05/2018 16:51:37 56.29 56.32 56.46 56.3 56.3 56.4 63.04 63.05 63.4 62.9 63 63 20/05/2018 16:51:38 56.09 56.28 56.37 56.3 56.3 56.4 62.73 63.02 63.4 62.9 63 63 20/05/2018 16:51:39 56.11 56.2 56.35 56.3 56.3 56.4 62.5 62.77 63.4 62.9 63 63 20/05/2018 16:51:40 56.17 56.23 56.35 56.3 56.3 56.4 63.38 63.21 63.4 62.9 63 63 20/05/2018 16:51:41 56.38 56.31 56.35 56.3 56.3 56.4 62.91 63.2 63.4 62.9 63 63 20/05/2018 16:51:42 56.47 56.45 56.45 56.3 56.3 56.4 64.04 63.87 63.87 62.9 63 63 20/05/2018 16:51:43 56.39 56.47 56.47 56.3 56.3 56.4 64.14 64.12 64.12 63 63 63 20/05/2018 16:51:44 56.37 56.42 56.47 56.3 56.3 56.4 64.49 64.42 64.42 63 63 63 20/05/2018 16:51:45 56.7 56.61 56.61 56.3 56.3 56.4 64.98 64.87 64.87 63 63 63 20/05/2018 16:51:46 56.91 56.84 56.84 56.3 56.3 56.4 65.66 65.48 65.48 63 63 63 20/05/2018 16:51:47 56.4 56.84 56.84 56.3 56.3 56.4 64.73 65.45 65.48 63 63 63 20/05/2018 16:51:48 56.71 56.73 56.84 56.3 56.3 56.4 65.19 65.3 65.48 63 63 63 20/05/2018 16:51:49 56.65 56.73 56.84 56.3 56.3 56.4 65.29 65.4 65.48 63 63 63 20/05/2018 16:51:50 56.45 56.72 56.84 56.3 56.3 56.4 64.09 65.29 65.48 63 63 63 20/05/2018 16:51:51 56.37 56.59 56.84 56.3 56.3 56.4 64.36 64.59 65.48 63 63 63 20/05/2018 16:51:52 56.27 56.41 56.84 56.3 56.3 56.4 64.39 64.55 65.48 63 63 63 20/05/2018 16:51:53 56.21 56.37 56.84 56.3 56.3 56.4 63.42 64.47 65.48 63 63 63 20/05/2018 16:51:54 55.81 56.24 56.84 56.3 56.3 56.4 63.6 63.84 65.48 63 63 63 20/05/2018 16:51:55 56.13 56.11 56.84 56.3 56.3 56.4 63.43 63.76 65.48 63 63 63 20/05/2018 16:51:56 56.21 56.22 56.84 56.3 56.3 56.4 62.9 63.55 65.48 63 63 63 20/05/2018 16:51:57 55.94 56.17 56.84 56.3 56.3 56.4 62.75 63.16 65.48 63 63 63 20/05/2018 16:51:58 56.06 56.11 56.84 56.3 56.3 56.4 62.92 63 65.48 63 63 63 20/05/2018 16:51:59 55.99 56.09 56.84 56.3 56.3 56.4 62.85 63.03 65.48 63 63 63 20/05/2018 16:52:00 56.18 56.14 56.84 56.3 56.3 56.4 62.57 62.84 65.48 63 63 63 20/05/2018 16:52:01 56.08 56.17 56.84 56.3 56.3 56.4 63 62.95 65.48 63 63 63 20/05/2018 16:52:02 55.81 56.07 56.84 56.3 56.3 56.4 62.72 62.89 65.48 63 63 63 20/05/2018 16:52:03 55.99 56.02 56.84 56.3 56.3 56.4 63 63 65.48 63 63 63 20/05/2018 16:52:04 55.76 56 56.84 56.3 56.3 56.4 62.88 63.06 65.48 63 63 63 20/05/2018 16:52:05 55.91 55.93 56.84 56.3 56.3 56.4 62.84 62.96 65.48 63 63 63 20/05/2018 16:52:06 56.06 56.02 56.84 56.2 56.3 56.4 64.07 63.74 65.48 63 63 63 20/05/2018 16:52:07 55.83 55.99 56.84 56.2 56.3 56.4 63.11 63.57 65.48 63.1 63 63 20/05/2018 16:52:08 55.76 55.93 56.84 56.2 56.3 56.4 62.5 63.23 65.48 63.1 63 63 20/05/2018 16:52:09 55.87 55.89 56.84 56.2 56.3 56.4 63.64 63.43 65.48 63.1 63 63 20/05/2018 16:52:10 55.87 55.91 56.84 56.2 56.3 56.4 64.05 63.91 65.48 63.1 63 63 20/05/2018 16:52:11 56.14 56.1 56.84 56.2 56.3 56.4 64.22 64.28 65.48 63.1 63 63 20/05/2018 16:52:12 56.11 56.17 56.84 56.2 56.3 56.4 64.4 64.32 65.48 63.1 63 63 20/05/2018 16:52:13 55.65 56.08 56.84 56.2 56.3 56.4 63.68 64.35 65.48 63.1 63 63 20/05/2018 16:52:14 56.2 56.08 56.84 56.2 56.3 56.4 64.01 64.01 65.48 63.1 63 63 20/05/2018 16:52:15 55.79 56.06 56.84 56.2 56.3 56.4 64.1 64.21 65.48 63.1 63 63 20/05/2018 16:52:16 55.84 55.93 56.84 56.2 56.3 56.4 62.95 64.01 65.45 63.1 63 63 20/05/2018 16:52:17 55.9 55.96 56.73 56.2 56.3 56.4 62.64 63.32 65.4 63.1 63 63 20/05/2018 16:52:18 56.11 56.08 56.73 56.2 56.3 56.4 62.72 62.95 65.4 63.1 63 63 20/05/2018 16:52:19 55.94 56.03 56.72 56.2 56.3 56.4 62.64 62.79 65.29 63.1 63 63 20/05/2018 16:52:20 55.93 56.02 56.59 56.2 56.3 56.4 62.51 62.82 64.59 63.1 63 63 20/05/2018 16:52:21 55.91 55.99 56.41 56.2 56.3 56.4 62.86 62.78 64.55 63.1 63 63 20/05/2018 16:52:22 55.99 56.05 56.37 56.2 56.3 56.4 62.6 62.8 64.47 63.1 63 63 20/05/2018 16:52:23 56.2 56.11 56.24 56.2 56.3 56.4 62.72 62.76 64.35 63.1 63 63 20/05/2018 16:52:24 56.01 56.11 56.22 56.2 56.3 56.4 62.64 62.76 64.35 63.1 63 63 20/05/2018 16:52:25 56.23 56.21 56.22 56.2 56.3 56.4 62.69 62.82 64.35 63.1 63 63 20/05/2018 16:52:26 56.03 56.21 56.21 56.2 56.3 56.4 62.65 62.77 64.35 63.1 63 63 20/05/2018 16:52:27 56.09 56.14 56.21 56.2 56.3 56.4 62.36 62.67 64.35 63.1 63 63 20/05/2018 16:52:28 55.98 56.08 56.21 56.2 56.3 56.4 62.55 62.62 64.35 63.1 63 63 20/05/2018 16:52:29 55.9 56.05 56.21 56.2 56.3 56.4 62.68 62.66 64.35 63.1 63 63 20/05/2018 16:52:30 55.83 55.93 56.21 56.2 56.3 56.4 62.42 62.68 64.35 63.1 63 63 20/05/2018 16:52:31 56.03 56.01 56.21 56.2 56.3 56.4 62.46 62.53 64.35 63.1 63 63 20/05/2018 16:52:32 56.18 56.11 56.21 56.2 56.3 56.4 62.64 62.61 64.35 63.1 63 63 20/05/2018 16:52:33 56.25 56.21 56.21 56.2 56.3 56.4 62.48 62.67 64.35 63.1 63 63 20/05/2018 16:52:34 56.23 56.25 56.25 56.2 56.3 56.4 62.16 62.49 64.35 63.1 63 63 20/05/2018 16:52:35 55.98 56.28 56.28 56.2 56.3 56.4 62.67 62.57 64.35 63.1 63 63 20/05/2018 16:52:36 56.11 56.11 56.28 56.2 56.3 56.4 62.65 62.65 64.35 63.1 63 63 20/05/2018 16:52:37 56.03 56.13 56.28 56.2 56.3 56.4 62.66 62.69 64.35 63.1 63 63 20/05/2018 16:52:38 56.17 56.14 56.28 56.2 56.3 56.4 62.68 62.75 64.35 63.1 63 63 20/05/2018 16:52:39 55.93 56.13 56.28 56.2 56.3 56.4 62.31 62.68 64.35 63 63 63 20/05/2018 16:52:40 56.13 56.13 56.28 56.2 56.3 56.4 62.77 62.7 64.35 63 63 63 20/05/2018 16:52:41 56.38 56.28 56.28 56.2 56.3 56.4 62.56 62.74 64.35 63 63 63 20/05/2018 16:52:42 56.39 56.35 56.35 56.2 56.3 56.4 62.63 62.67 64.35 63 63 63 20/05/2018 16:52:43 56.19 56.37 56.37 56.2 56.3 56.4 62.6 62.74 64.21 63 63 63 20/05/2018 16:52:44 56.06 56.25 56.37 56.2 56.3 56.4 62.52 62.64 64.21 63 63 63 20/05/2018 16:52:45 56.29 56.26 56.37 56.2 56.3 56.4 62.76 62.78 64.01 63 63 63 20/05/2018 16:52:46 56.16 56.27 56.37 56.2 56.3 56.4 62.68 62.79 63.32 63 63 63 20/05/2018 16:52:47 55.96 56.21 56.37 56.2 56.3 56.4 62.57 62.72 62.95 63 63 63 20/05/2018 16:52:48 56.21 56.17 56.37 56.2 56.3 56.4 62.83 62.83 62.83 63 63 63 20/05/2018 16:52:49 56.08 56.18 56.37 56.2 56.3 56.4 62.56 62.78 62.83 63 63 63 20/05/2018 16:52:50 56.07 56.15 56.37 56.2 56.3 56.4 62.86 62.83 62.83 63 63 63 20/05/2018 16:52:51 56.06 56.16 56.37 56.2 56.3 56.4 62.58 62.83 62.83 63 63 63 20/05/2018 16:52:52 56.16 56.19 56.37 56.2 56.3 56.4 62.55 62.8 62.83 63 63 63 20/05/2018 16:52:53 56.19 56.25 56.37 56.2 56.3 56.4 62.32 62.6 62.83 63 63 63 20/05/2018 16:52:54 56.06 56.18 56.37 56.2 56.3 56.4 62.61 62.58 62.83 63 63 63 20/05/2018 16:52:55 56.12 56.17 56.37 56.2 56.3 56.4 63.01 62.87 62.87 63 63 63 20/05/2018 16:52:56 56.17 56.18 56.37 56.2 56.3 56.4 63.24 63.18 63.18 63 63 63 20/05/2018 16:52:57 56.01 56.15 56.37 56.2 56.3 56.4 62.69 63.1 63.18 63 63 63 20/05/2018 16:52:58 56.11 56.14 56.37 56.2 56.3 56.4 62.63 62.97 63.18 63 63 63 20/05/2018 16:52:59 56.08 56.11 56.37 56.2 56.3 56.4 62.87 62.85 63.18 63 63 63 20/05/2018 16:53:00 56.2 56.19 56.37 56.2 56.3 56.4 62.96 62.97 63.18 63 63 63 20/05/2018 16:53:01 56.06 56.19 56.37 56.2 56.3 56.4 65.07 64.6 64.6 63 63 63 20/05/2018 16:53:02 56.1 56.16 56.37 56.2 56.3 56.4 62.83 64.46 64.6 63 63 63 20/05/2018 16:53:03 56.24 56.21 56.37 56.2 56.3 56.4 62.69 63.5 64.6 63 63 63 20/05/2018 16:53:04 55.97 56.18 56.37 56.2 56.3 56.4 62.6 63.03 64.6 63 63 63 20/05/2018 16:53:05 56.04 56.13 56.37 56.2 56.3 56.4 62.65 62.85 64.6 63 63 63 20/05/2018 16:53:06 55.81 56.06 56.37 56.2 56.3 56.4 62.49 62.73 64.6 63 63 63 20/05/2018 16:53:07 56.22 56.13 56.37 56.2 56.3 56.4 62.5 62.59 64.6 63 63 63 20/05/2018 16:53:08 55.94 56.12 56.37 56.2 56.3 56.4 62.4 62.58 64.6 63 63 63 20/05/2018 16:53:09 55.92 56.07 56.37 56.2 56.3 56.4 62.84 62.72 64.6 63 63 63 20/05/2018 16:53:10 55.98 56 56.37 56.2 56.3 56.4 62.72 62.79 64.6 63 63 63 20/05/2018 16:53:11 55.94 56.01 56.37 56.2 56.3 56.4 62.72 62.77 64.6 63 63 63 20/05/2018 16:53:12 55.89 56.01 56.37 56.2 56.3 56.4 62.59 62.77 64.6 63 63 63 20/05/2018 16:53:13 55.86 55.97 56.27 56.2 56.3 56.4 62.43 62.68 64.6 63 63 63 20/05/2018 16:53:14 55.85 55.93 56.27 56.2 56.3 56.4 62.62 62.65 64.6 63 63 63 20/05/2018 16:53:15 55.77 55.91 56.27 56.2 56.3 56.4 62.43 62.59 64.6 63 63 63 20/05/2018 16:53:16 56.08 56.01 56.25 56.2 56.3 56.4 62.72 62.7 64.6 63 63 63 20/05/2018 16:53:17 56.04 56.05 56.25 56.2 56.3 56.4 62.56 62.75 64.6 63 63 63 20/05/2018 16:53:18 56.11 56.09 56.25 56.2 56.3 56.4 62.49 62.56 64.6 63 63 63 20/05/2018 16:53:19 55.83 56.08 56.25 56.2 56.3 56.4 62.41 62.56 64.6 63 63 63 20/05/2018 16:53:20 56.08 56.05 56.25 56.2 56.3 56.4 62.88 62.78 64.6 63 63 63 20/05/2018 16:53:21 55.91 56.1 56.25 56.2 56.3 56.4 62.63 62.74 64.6 63 63 63 20/05/2018 16:53:22 56.02 56.03 56.25 56.2 56.3 56.4 62.43 62.72 64.6 63 63 63 20/05/2018 16:53:23 55.99 56.08 56.21 56.2 56.3 56.4 62.54 62.65 64.6 63 63 63 20/05/2018 16:53:24 55.93 56.02 56.21 56.2 56.3 56.4 62.61 62.61 64.6 63 63 63 20/05/2018 16:53:25 55.91 56 56.21 56.2 56.3 56.4 62.48 62.66 64.6 63 63 63 20/05/2018 16:53:26 55.95 56 56.21 56.2 56.3 56.4 62.69 62.69 64.6 63 63 63 20/05/2018 16:53:27 56.05 56.04 56.21 56.2 56.3 56.4 62.48 62.72 64.6 63 63 63 20/05/2018 16:53:28 55.95 56.06 56.21 56.2 56.3 56.4 62.57 62.68 64.6 63 63 63 20/05/2018 16:53:29 56.03 56.06 56.21 56.2 56.3 56.4 62.64 62.67 64.6 63 63 63 20/05/2018 16:53:30 56.07 56.13 56.21 56.2 56.3 56.4 62.55 62.65 64.6 63 63 63 20/05/2018 16:53:31 55.92 56.06 56.21 56.2 56.3 56.4 62.76 62.72 64.46 63 63 63 20/05/2018 16:53:32 55.97 56.03 56.21 56.2 56.3 56.4 62.75 62.82 63.5 63 63 63 20/05/2018 16:53:33 56.13 56.11 56.18 56.2 56.3 56.4 63.03 62.96 63.03 63 63 63 20/05/2018 16:53:34 55.99 56.08 56.13 56.2 56.3 56.4 62.76 62.98 62.98 63 63 63 20/05/2018 16:53:35 56.11 56.11 56.13 56.2 56.3 56.4 62.85 62.92 62.98 63 63 63 20/05/2018 16:53:36 56.02 56.16 56.16 56.2 56.3 56.4 62.57 62.87 62.98 63 63 63 20/05/2018 16:53:37 55.96 56.04 56.16 56.2 56.3 56.4 63.29 63.16 63.16 63 63 63 20/05/2018 16:53:38 55.87 56.03 56.16 56.2 56.3 56.4 62.82 63.21 63.21 63 63 63 20/05/2018 16:53:39 56.01 56 56.16 56.2 56.3 56.4 62.98 63.02 63.21 63 63 63 20/05/2018 16:53:40 56 56.04 56.16 56.2 56.3 56.4 62.44 63.03 63.21 63 63 63 20/05/2018 16:53:41 56.1 56.13 56.16 56.2 56.3 56.4 63.22 63.08 63.21 63 63 63 20/05/2018 16:53:42 56.18 56.17 56.17 56.2 56.3 56.4 62.85 63.01 63.21 63 63 63 20/05/2018 16:53:43 56.21 56.22 56.22 56.2 56.3 56.4 62.85 62.95 63.21 63 63 63 20/05/2018 16:53:44 56.09 56.19 56.22 56.2 56.3 56.4 62.67 62.95 63.21 63 63 63 20/05/2018 16:53:45 56.19 56.21 56.22 56.2 56.3 56.4 62.47 62.71 63.21 63 63 63 20/05/2018 16:53:46 56.01 56.21 56.22 56.2 56.3 56.4 62.3 62.62 63.21 63 63 63 20/05/2018 16:53:47 56.06 56.13 56.22 56.2 56.3 56.4 62.74 62.66 63.21 63 63 63 20/05/2018 16:53:48 56.14 56.17 56.22 56.2 56.3 56.4 62.68 62.69 63.21 63 63 63 20/05/2018 16:53:49 56.18 56.19 56.22 56.2 56.3 56.4 62.49 62.68 63.21 63 63 63 20/05/2018 16:53:50 56.45 56.36 56.36 56.2 56.3 56.4 62.82 62.74 63.21 63 63 63 20/05/2018 16:53:51 56.34 56.37 56.37 56.2 56.3 56.4 62.81 62.99 63.21 63 63 63 20/05/2018 16:53:52 56.19 56.39 56.39 56.2 56.3 56.4 62.57 62.84 63.21 63 63 63 20/05/2018 16:53:53 56.25 56.32 56.39 56.2 56.3 56.4 62.68 62.71 63.21 63 63 63 20/05/2018 16:53:54 56.11 56.29 56.39 56.2 56.3 56.4 62.82 62.81 63.21 63 63 63 20/05/2018 16:53:55 55.92 56.15 56.39 56.2 56.3 56.4 62.49 62.73 63.21 63 63 63 20/05/2018 16:53:56 55.87 56.04 56.39 56.2 56.3 56.4 62.62 62.71 63.21 63 63 63 20/05/2018 16:53:57 55.85 55.97 56.39 56.2 56.3 56.4 62.56 62.81 63.21 63 63 63 20/05/2018 16:53:58 56.09 56.08 56.39 56.2 56.3 56.4 62.65 62.71 63.21 63 63 63 20/05/2018 16:53:59 55.8 56.02 56.39 56.2 56.3 56.4 62.64 62.73 63.21 63 63 63 20/05/2018 16:54:00 55.97 55.96 56.39 56.2 56.3 56.4 62.65 62.67 63.21 63 63 63 20/05/2018 16:54:01 55.86 56 56.39 56.2 56.3 56.4 62.69 62.82 63.21 63 63 63 20/05/2018 16:54:02 55.86 55.92 56.39 56.2 56.3 56.4 63.24 63.03 63.21 63 63 63 20/05/2018 16:54:03 55.85 55.9 56.39 56.2 56.3 56.4 63.17 63.16 63.21 63 63 63 20/05/2018 16:54:04 55.78 55.92 56.39 56.2 56.3 56.4 62.92 63.2 63.21 63 63 63 20/05/2018 16:54:05 55.73 55.85 56.39 56.2 56.3 56.4 62.7 63.01 63.21 63 63 63 20/05/2018 16:54:06 55.77 55.79 56.39 56.2 56.3 56.4 62.72 62.83 63.21 63 63 63 20/05/2018 16:54:07 55.82 55.86 56.39 56.2 56.3 56.4 62.67 62.83 63.21 63 63 63 20/05/2018 16:54:08 56 55.96 56.39 56.2 56.3 56.4 62.6 62.73 63.2 63 63 63 20/05/2018 16:54:09 56.18 56.15 56.39 56.2 56.3 56.4 62.71 62.75 63.2 63 63 63 20/05/2018 16:54:10 56.13 56.17 56.39 56.2 56.3 56.4 62.74 62.82 63.2 63 63 63 20/05/2018 16:54:11 56.01 56.13 56.39 56.2 56.3 56.4 62.49 62.77 63.2 63 63 63 20/05/2018 16:54:12 55.99 56.07 56.39 56.2 56.3 56.4 62.67 62.69 63.2 63 63 63 20/05/2018 16:54:13 56.03 56.11 56.39 56.2 56.3 56.4 62.72 62.73 63.2 63 63 63 20/05/2018 16:54:14 56.07 56.09 56.39 56.2 56.3 56.4 62.97 62.92 63.2 63 63 63 20/05/2018 16:54:15 55.96 56.09 56.39 56.2 56.3 56.3 62.75 62.97 63.2 63 63 63 20/05/2018 16:54:16 56.02 56.1 56.39 56.2 56.3 56.3 62.63 62.84 63.2 63 63 63 20/05/2018 16:54:17 56.05 56.06 56.39 56.2 56.3 56.3 62.59 62.7 63.2 63 63 63 20/05/2018 16:54:18 55.99 56.06 56.39 56.2 56.3 56.3 62.62 62.68 63.2 63 63 63 20/05/2018 16:54:19 56.08 56.09 56.39 56.2 56.3 56.3 63 62.97 63.2 63 63 63 20/05/2018 16:54:20 55.81 56.13 56.39 56.2 56.3 56.3 62.87 62.97 63.2 63 63 63 20/05/2018 16:54:21 55.97 55.99 56.39 56.2 56.3 56.3 62.82 62.89 63.2 63 63 63 20/05/2018 16:54:22 55.73 55.97 56.32 56.2 56.3 56.3 62.69 62.89 63.2 63 63 63 20/05/2018 16:54:23 55.95 55.95 56.29 56.2 56.3 56.3 62.94 62.93 63.2 63 63 63 20/05/2018 16:54:24 56.14 56.09 56.17 56.2 56.3 56.3 63.02 63.03 63.2 63 63 63 20/05/2018 16:54:25 56.26 56.22 56.22 56.2 56.3 56.3 62.76 62.93 63.2 63 63 63 20/05/2018 16:54:26 55.84 56.21 56.22 56.2 56.3 56.3 62.78 62.87 63.2 63 63 63 20/05/2018 16:54:27 56.18 56.17 56.22 56.2 56.3 56.3 62.51 62.82 63.2 63 63 63 20/05/2018 16:54:28 56.08 56.15 56.22 56.2 56.3 56.3 62.53 62.72 63.2 63 63 63 20/05/2018 16:54:29 56.12 56.14 56.22 56.2 56.3 56.3 62.7 62.72 63.2 63 63 63 20/05/2018 16:54:30 56.31 56.28 56.28 56.2 56.3 56.3 62.87 62.81 63.2 63 63 63 20/05/2018 16:54:31 56.12 56.27 56.28 56.2 56.3 56.3 62.72 62.8 63.2 63 63 63 20/05/2018 16:54:32 56.27 56.3 56.3 56.2 56.3 56.3 62.69 62.89 63.2 63 63 63 20/05/2018 16:54:33 56.4 56.37 56.37 56.2 56.3 56.3 62.52 62.66 63.2 63 63 63 20/05/2018 16:54:34 56.32 56.41 56.41 56.2 56.3 56.3 62.72 62.74 63.03 63 63 63 20/05/2018 16:54:35 56.33 56.38 56.41 56.2 56.3 56.3 62.65 62.79 63.03 63 63 63 20/05/2018 16:54:36 56.42 56.44 56.44 56.2 56.3 56.3 62.75 62.79 63.03 63 63 63 20/05/2018 16:54:37 56.36 56.44 56.44 56.2 56.3 56.3 62.72 62.8 63.03 63 63 63 20/05/2018 16:54:38 56.36 56.46 56.46 56.2 56.3 56.3 62.74 62.83 63.03 63 63 63 20/05/2018 16:54:39 56.15 56.39 56.46 56.2 56.3 56.3 62.79 62.84 63.03 63 63 63 20/05/2018 16:54:40 56.29 56.29 56.46 56.2 56.3 56.3 62.68 62.81 63.03 63 62.9 63 20/05/2018 16:54:41 56.21 56.32 56.46 56.2 56.3 56.3 62.46 62.71 63.03 63 62.9 63 20/05/2018 16:54:42 56.04 56.27 56.46 56.2 56.3 56.3 62.7 62.78 63.03 63 62.9 63 20/05/2018 16:54:43 56.1 56.14 56.46 56.2 56.3 56.3 62.65 62.72 63.03 63 62.9 63 20/05/2018 16:54:44 56.33 56.29 56.46 56.2 56.2 56.3 62.53 62.68 63.03 63 62.9 63 20/05/2018 16:54:45 56.22 56.34 56.46 56.2 56.2 56.3 62.56 62.67 63.03 63 62.9 63 20/05/2018 16:54:46 55.91 56.21 56.46 56.2 56.2 56.3 62.58 62.69 63.03 63 62.9 63 20/05/2018 16:54:47 56.1 56.13 56.46 56.2 56.2 56.3 62.49 62.6 63.03 63 62.9 63 20/05/2018 16:54:48 55.9 56.06 56.46 56.2 56.2 56.3 62.6 62.65 63.03 63 62.9 63 20/05/2018 16:54:49 56.16 56.1 56.46 56.2 56.2 56.3 63 62.89 63.03 63 62.9 63 20/05/2018 16:54:50 56.16 56.17 56.46 56.2 56.2 56.3 62.99 63.03 63.03 63 62.9 63 20/05/2018 16:54:51 56.23 56.22 56.46 56.2 56.2 56.3 62.63 62.96 63.03 63 62.9 63 20/05/2018 16:54:52 56.12 56.22 56.46 56.2 56.2 56.3 63.02 62.98 63.03 63 62.9 63 20/05/2018 16:54:53 56.22 56.21 56.46 56.2 56.2 56.3 62.63 62.93 63.03 63 62.9 63 20/05/2018 16:54:54 56.21 56.28 56.46 56.2 56.2 56.3 62.96 62.94 63.03 63 62.9 63 20/05/2018 16:54:55 56.28 56.29 56.46 56.2 56.2 56.3 62.86 62.96 63.03 63 62.9 63 20/05/2018 16:54:56 56.2 56.28 56.46 56.2 56.2 56.3 62.95 62.96 63.03 63 62.9 63 20/05/2018 16:54:57 56.18 56.23 56.46 56.2 56.2 56.3 63.19 63.14 63.14 63 62.9 63 20/05/2018 16:54:58 56.11 56.24 56.46 56.2 56.2 56.3 63.17 63.26 63.26 63 62.9 63 20/05/2018 16:54:59 56.07 56.17 56.46 56.2 56.2 56.3 62.95 63.24 63.26 63 62.9 63 20/05/2018 16:55:00 56.12 56.16 56.46 56.2 56.2 56.3 62.88 62.96 63.26 63 62.9 63 20/05/2018 16:55:01 56.19 56.25 56.46 56.2 56.2 56.3 63 63.02 63.26 63 62.9 63 20/05/2018 16:55:02 56.26 56.28 56.46 56.2 56.2 56.3 62.9 63.06 63.26 63 62.9 63 20/05/2018 16:55:03 56.25 56.28 56.46 56.2 56.2 56.3 62.52 62.91 63.26 63 62.9 63 20/05/2018 16:55:04 56.13 56.26 56.46 56.2 56.2 56.3 62.74 62.81 63.26 63 62.9 63 20/05/2018 16:55:05 55.9 56.18 56.46 56.2 56.2 56.3 62.69 62.83 63.26 62.9 62.9 63 20/05/2018 16:55:06 55.9 56.06 56.46 56.2 56.2 56.3 62.49 62.74 63.26 62.9 62.9 63 20/05/2018 16:55:07 56.09 56.05 56.46 56.2 56.2 56.3 62.64 62.62 63.26 62.9 62.9 63 20/05/2018 16:55:08 56.27 56.21 56.39 56.2 56.2 56.3 62.57 62.64 63.26 62.9 62.9 63 20/05/2018 16:55:09 56.15 56.23 56.34 56.2 56.2 56.3 62.95 62.9 63.26 62.9 62.9 63 20/05/2018 16:55:10 56.26 56.32 56.34 56.2 56.2 56.3 62.78 62.9 63.26 62.9 62.9 63 20/05/2018 16:55:11 56.16 56.3 56.34 56.2 56.2 56.3 62.63 62.84 63.26 62.9 62.9 63 20/05/2018 16:55:12 56.15 56.23 56.34 56.2 56.2 56.3 62.58 62.72 63.26 62.9 62.9 63 20/05/2018 16:55:13 56.25 56.24 56.34 56.2 56.2 56.3 62.66 62.7 63.26 62.9 62.9 63 20/05/2018 16:55:14 56.2 56.24 56.34 56.2 56.2 56.3 62.7 62.74 63.26 62.9 62.9 63 20/05/2018 16:55:15 56.12 56.29 56.32 56.2 56.2 56.3 62.9 62.91 63.26 62.9 62.9 63 20/05/2018 16:55:16 56.23 56.24 56.32 56.2 56.2 56.3 62.68 62.9 63.26 62.9 62.9 63 20/05/2018 16:55:17 56.37 56.34 56.34 56.2 56.2 56.3 62.98 62.93 63.26 62.9 62.9 63 20/05/2018 16:55:18 56.47 56.47 56.47 56.2 56.2 56.3 62.92 63.01 63.26 62.9 62.9 63 20/05/2018 16:55:19 56.46 56.51 56.51 56.2 56.2 56.3 62.72 62.94 63.26 62.9 62.9 63 20/05/2018 16:55:20 56.38 56.45 56.51 56.2 56.2 56.3 62.75 62.92 63.26 62.9 62.9 63 20/05/2018 16:55:21 56.18 56.4 56.51 56.2 56.2 56.3 62.65 62.8 63.26 62.9 62.9 63 20/05/2018 16:55:22 56.26 56.32 56.51 56.2 56.2 56.3 62.72 62.75 63.26 62.9 62.9 63 20/05/2018 16:55:23 56.36 56.36 56.51 56.2 56.2 56.3 62.73 62.81 63.26 62.9 62.9 63 20/05/2018 16:55:24 56.47 56.45 56.51 56.2 56.2 56.3 62.67 62.81 63.26 62.9 62.9 63 20/05/2018 16:55:25 56.42 56.53 56.53 56.2 56.2 56.3 62.69 62.72 63.26 62.9 62.9 63 20/05/2018 16:55:26 56.24 56.46 56.53 56.2 56.2 56.3 62.6 62.77 63.26 62.9 62.9 63 20/05/2018 16:55:27 56.29 56.37 56.53 56.2 56.2 56.3 62.91 62.89 63.26 62.9 62.9 63 20/05/2018 16:55:28 56.3 56.38 56.53 56.2 56.2 56.3 62.89 62.98 63.24 62.9 62.9 63 20/05/2018 16:55:29 56.35 56.35 56.53 56.2 56.2 56.3 62.87 62.94 63.06 62.9 62.9 63 20/05/2018 16:55:30 56.47 56.47 56.53 56.2 56.2 56.3 62.67 62.91 63.06 62.9 62.9 63 20/05/2018 16:55:31 56.24 56.42 56.53 56.2 56.2 56.3 62.54 62.84 63.06 62.9 62.9 63 20/05/2018 16:55:32 56.36 56.39 56.53 56.2 56.2 56.3 62.76 62.75 63.01 62.9 62.9 63 20/05/2018 16:55:33 56.39 56.41 56.53 56.2 56.2 56.3 62.72 62.8 63.01 62.9 62.9 63 20/05/2018 16:55:34 56.43 56.49 56.53 56.2 56.2 56.3 62.97 62.94 63.01 62.9 62.9 63 20/05/2018 16:55:35 56.42 56.45 56.53 56.2 56.2 56.3 63.2 63.15 63.15 62.9 62.9 63 20/05/2018 16:55:36 56.47 56.51 56.53 56.2 56.2 56.3 62.55 63.12 63.15 62.9 62.9 63 20/05/2018 16:55:37 56.44 56.48 56.53 56.2 56.2 56.3 63.19 63.11 63.15 62.9 62.9 63 20/05/2018 16:55:38 56.24 56.47 56.53 56.2 56.2 56.3 62.69 63.07 63.15 62.9 62.9 63 20/05/2018 16:55:39 56.35 56.43 56.53 56.2 56.2 56.3 62.76 62.85 63.15 62.9 62.9 63 20/05/2018 16:55:40 56.1 56.32 56.53 56.2 56.2 56.3 62.66 62.84 63.15 62.9 62.9 63 20/05/2018 16:55:41 56.12 56.21 56.53 56.2 56.2 56.3 62.94 62.91 63.15 62.9 62.9 63 20/05/2018 16:55:42 56.33 56.33 56.53 56.2 56.2 56.3 63.12 63.06 63.15 62.9 62.9 63 20/05/2018 16:55:43 56.27 56.3 56.53 56.2 56.2 56.3 62.86 63.06 63.15 62.9 62.9 63 20/05/2018 16:55:44 56.32 56.36 56.53 56.2 56.2 56.3 63.4 63.43 63.43 62.9 62.9 63 20/05/2018 16:55:45 56.4 56.39 56.53 56.2 56.2 56.3 62.88 63.18 63.43 62.9 62.9 63 20/05/2018 16:55:46 56.19 56.35 56.53 56.1 56.2 56.3 62.78 63 63.43 62.9 62.9 63 20/05/2018 16:55:47 56.24 56.29 56.53 56.1 56.2 56.3 62.78 62.9 63.43 62.9 62.9 63 20/05/2018 16:55:48 56.22 56.27 56.53 56.1 56.2 56.3 62.88 62.93 63.43 62.9 62.9 63 20/05/2018 16:55:49 56.35 56.33 56.53 56.1 56.2 56.3 62.97 63.01 63.43 62.9 62.9 63 20/05/2018 16:55:50 56.29 56.34 56.53 56.1 56.2 56.3 62.79 62.93 63.43 62.9 62.9 63 20/05/2018 16:55:51 56.4 56.48 56.53 56.1 56.2 56.3 63.45 63.31 63.43 62.9 62.9 63 20/05/2018 16:55:52 56.09 56.33 56.53 56.1 56.2 56.3 63.07 63.24 63.43 62.9 62.9 63 20/05/2018 16:55:53 56.33 56.3 56.53 56.1 56.2 56.3 62.93 63.2 63.43 62.9 62.9 63 20/05/2018 16:55:54 56.31 56.36 56.53 56.1 56.2 56.3 62.94 63.12 63.43 62.9 62.9 63 20/05/2018 16:55:55 56.27 56.34 56.51 56.1 56.2 56.3 62.91 63.06 63.43 62.9 62.9 63 20/05/2018 16:55:56 56.2 56.31 56.51 56.1 56.2 56.3 62.62 62.97 63.43 62.9 62.9 63 20/05/2018 16:55:57 56.51 56.45 56.51 56.1 56.2 56.3 62.97 62.91 63.43 62.9 62.9 63 20/05/2018 16:55:58 56.19 56.43 56.51 56.1 56.2 56.3 62.97 63.05 63.43 62.9 62.9 63 20/05/2018 16:55:59 56.3 56.39 56.51 56.1 56.2 56.3 63.08 63.09 63.43 62.9 62.9 63 20/05/2018 16:56:00 56.4 56.4 56.51 56.1 56.2 56.3 62.99 63.1 63.43 62.9 62.9 63 20/05/2018 16:56:01 56.56 56.5 56.51 56.1 56.2 56.3 62.86 63.03 63.43 62.9 62.9 63 20/05/2018 16:56:02 56.66 56.65 56.65 56.1 56.2 56.3 63.43 63.32 63.43 62.9 62.9 63 20/05/2018 16:56:03 56.51 56.63 56.65 56.1 56.2 56.3 63.38 63.47 63.47 62.9 62.9 63 20/05/2018 16:56:04 56.55 56.6 56.65 56.1 56.2 56.3 63.18 63.44 63.47 62.9 62.9 63 20/05/2018 16:56:05 56.59 56.62 56.65 56.1 56.2 56.3 63.51 63.57 63.57 62.9 62.9 63 20/05/2018 16:56:06 56.29 56.59 56.65 56.1 56.2 56.3 63.2 63.5 63.57 62.9 62.9 63 20/05/2018 16:56:07 56.51 56.55 56.65 56.1 56.2 56.3 63.11 63.27 63.57 62.9 62.9 63 20/05/2018 16:56:08 56.49 56.52 56.65 56.1 56.2 56.3 62.93 63.25 63.57 62.9 62.9 63 20/05/2018 16:56:09 56.2 56.44 56.65 56.1 56.2 56.3 63.1 63.17 63.57 62.9 62.9 63 20/05/2018 16:56:10 56.29 56.32 56.65 56.1 56.2 56.3 62.63 63.04 63.57 62.9 62.9 63 20/05/2018 16:56:11 56.52 56.49 56.65 56.1 56.2 56.3 62.83 62.92 63.57 62.9 62.9 63 20/05/2018 16:56:12 56.52 56.53 56.65 56.1 56.2 56.3 62.68 62.88 63.57 62.9 62.9 63 20/05/2018 16:56:13 56.48 56.62 56.65 56.1 56.2 56.3 63.1 63 63.57 62.9 62.9 63 20/05/2018 16:56:14 56.71 56.65 56.65 56.2 56.2 56.3 62.78 62.94 63.57 62.9 62.9 63 20/05/2018 16:56:15 56.59 56.67 56.67 56.2 56.2 56.3 62.97 63.14 63.57 62.9 62.9 63 20/05/2018 16:56:16 56.51 56.62 56.67 56.2 56.2 56.3 62.98 63.01 63.57 62.9 62.9 63 20/05/2018 16:56:17 56.55 56.63 56.67 56.2 56.2 56.3 62.83 62.95 63.57 62.9 62.9 63 20/05/2018 16:56:18 56.39 56.6 56.67 56.2 56.2 56.3 62.43 62.88 63.57 62.9 62.9 63 20/05/2018 16:56:19 56.34 56.44 56.67 56.2 56.2 56.3 62.75 62.76 63.57 62.9 62.9 63 20/05/2018 16:56:20 56.48 56.49 56.67 56.2 56.2 56.3 62.77 62.83 63.57 62.9 62.9 63 20/05/2018 16:56:21 56.3 56.52 56.67 56.2 56.2 56.3 62.86 62.9 63.57 62.9 62.9 63 20/05/2018 16:56:22 56.27 56.37 56.67 56.2 56.2 56.3 63.15 63.07 63.57 62.9 62.9 63 20/05/2018 16:56:23 56.29 56.37 56.67 56.2 56.2 56.3 63.34 63.37 63.57 62.9 62.9 63 20/05/2018 16:56:24 56.19 56.32 56.67 56.2 56.2 56.3 63.06 63.25 63.57 62.9 62.9 63 20/05/2018 16:56:25 56.14 56.25 56.67 56.2 56.2 56.3 62.67 63.17 63.57 62.9 62.9 63 20/05/2018 16:56:26 56.15 56.19 56.67 56.2 56.2 56.3 62.73 62.84 63.57 62.9 62.9 63 20/05/2018 16:56:27 56.1 56.22 56.67 56.2 56.2 56.3 62.72 62.91 63.57 62.9 62.9 63 20/05/2018 16:56:28 56.07 56.19 56.67 56.2 56.2 56.3 62.66 62.88 63.57 62.9 62.9 63 20/05/2018 16:56:29 56.13 56.15 56.67 56.2 56.2 56.3 62.49 62.64 63.57 62.9 62.9 63 20/05/2018 16:56:30 56.26 56.25 56.67 56.2 56.2 56.3 62.61 62.65 63.57 62.9 62.9 63 20/05/2018 16:56:31 56.23 56.27 56.67 56.2 56.2 56.3 62.67 62.72 63.57 62.9 62.9 63 20/05/2018 16:56:32 56.12 56.23 56.67 56.2 56.2 56.3 62.31 62.66 63.57 62.9 62.9 63 20/05/2018 16:56:33 55.9 56.16 56.67 56.2 56.2 56.3 62.59 62.63 63.57 62.9 62.9 63 20/05/2018 16:56:34 56.22 56.17 56.67 56.2 56.2 56.3 62.78 62.73 63.57 62.9 62.9 63 20/05/2018 16:56:35 56.27 56.25 56.67 56.2 56.2 56.3 62.83 62.81 63.5 62.9 62.9 63 20/05/2018 16:56:36 56.14 56.27 56.67 56.2 56.2 56.3 63.31 63.21 63.37 62.9 62.9 63 20/05/2018 16:56:37 56.29 56.29 56.67 56.2 56.2 56.3 62.88 63.09 63.37 62.9 62.9 63 20/05/2018 16:56:38 56.2 56.29 56.67 56.2 56.2 56.3 63.08 63.09 63.37 62.9 62.9 63 20/05/2018 16:56:39 56.25 56.33 56.67 56.2 56.2 56.3 64.6 64.37 64.37 62.9 62.9 63 20/05/2018 16:56:40 56.26 56.27 56.67 56.2 56.2 56.3 64.38 64.52 64.52 62.9 62.9 63 20/05/2018 16:56:41 56.16 56.28 56.67 56.2 56.2 56.3 64.06 64.49 64.52 62.9 62.9 63 20/05/2018 16:56:42 56.45 56.35 56.67 56.2 56.2 56.3 66.31 65.71 65.71 62.9 62.9 63 20/05/2018 16:56:43 56.15 56.39 56.67 56.2 56.2 56.3 66.33 66.26 66.26 63 62.9 63 20/05/2018 16:56:44 56.19 56.27 56.67 56.2 56.2 56.3 64.13 66.16 66.26 63 62.9 63 20/05/2018 16:56:45 56.07 56.21 56.63 56.2 56.2 56.3 64.58 65.37 66.26 62.9 62.9 63 20/05/2018 16:56:46 55.97 56.16 56.63 56.2 56.2 56.3 62.79 64.56 66.26 62.9 62.9 63 20/05/2018 16:56:47 56.15 56.12 56.6 56.2 56.2 56.3 63.03 63.53 66.26 62.9 62.9 63 20/05/2018 16:56:48 55.98 56.09 56.52 56.1 56.2 56.3 62.79 63.24 66.26 62.9 62.9 63 20/05/2018 16:56:49 55.89 56.03 56.52 56.1 56.2 56.3 62.8 63.14 66.26 62.9 62.9 63 20/05/2018 16:56:50 56.14 56.09 56.52 56.1 56.2 56.3 62.53 62.85 66.26 62.9 62.9 63 20/05/2018 16:56:51 56.28 56.24 56.39 56.1 56.2 56.3 62.67 62.77 66.26 62.9 62.9 63 20/05/2018 16:56:52 56.11 56.23 56.39 56.1 56.2 56.3 63.13 63.03 66.26 62.9 62.9 63 20/05/2018 16:56:53 56.26 56.24 56.39 56.1 56.2 56.3 63.04 63.15 66.26 62.9 62.9 63 20/05/2018 16:56:54 56.17 56.23 56.39 56.1 56.2 56.3 62.9 63.03 66.26 62.9 62.9 63 20/05/2018 16:56:55 56.07 56.22 56.39 56.1 56.2 56.3 62.92 63.04 66.26 62.9 62.9 63 20/05/2018 16:56:56 56.16 56.18 56.39 56.1 56.2 56.3 63.09 63.21 66.26 62.9 62.9 63 20/05/2018 16:56:57 56.14 56.17 56.39 56.1 56.2 56.3 62.93 63.04 66.26 62.9 62.9 63 20/05/2018 16:56:58 55.87 56.18 56.39 56.1 56.2 56.3 63.34 63.24 66.26 62.9 62.9 63 20/05/2018 16:56:59 56.17 56.1 56.39 56.1 56.2 56.3 63.05 63.38 66.26 62.9 63 63 20/05/2018 16:57:00 56.15 56.21 56.39 56.1 56.2 56.3 63.04 63.32 66.26 62.9 62.9 63 20/05/2018 16:57:01 56.08 56.14 56.39 56.1 56.2 56.3 62.56 62.99 66.26 62.9 62.9 63 20/05/2018 16:57:02 56.11 56.17 56.39 56.1 56.2 56.3 62.44 62.78 66.26 62.9 62.9 63 20/05/2018 16:57:03 56.19 56.19 56.39 56.1 56.2 56.3 62.74 62.83 66.26 62.9 62.9 63 20/05/2018 16:57:04 56.42 56.32 56.39 56.1 56.2 56.3 62.79 62.77 66.26 62.9 62.9 63 20/05/2018 16:57:05 56.14 56.32 56.39 56.2 56.2 56.3 62.52 62.81 66.26 62.9 62.9 63 20/05/2018 16:57:06 56.31 56.3 56.39 56.2 56.2 56.3 62.61 62.68 66.26 62.9 62.9 63 20/05/2018 16:57:07 56.32 56.36 56.39 56.2 56.2 56.3 62.6 62.68 66.26 62.9 62.9 63 20/05/2018 16:57:08 56.26 56.37 56.39 56.2 56.2 56.3 62.9 62.9 66.26 62.9 62.9 63 20/05/2018 16:57:09 56.14 56.29 56.39 56.2 56.2 56.3 62.5 62.8 66.26 62.9 62.9 63 20/05/2018 16:57:10 56.22 56.25 56.39 56.2 56.2 56.3 62.67 62.74 66.26 62.9 62.9 63 20/05/2018 16:57:11 56.23 56.26 56.39 56.2 56.2 56.3 62.75 62.78 66.26 62.9 62.9 63 20/05/2018 16:57:12 56.46 56.42 56.42 56.2 56.2 56.3 62.81 62.85 66.26 62.9 62.9 63 20/05/2018 16:57:13 56.2 56.42 56.42 56.2 56.2 56.3 62.74 62.85 66.16 62.9 62.9 63 20/05/2018 16:57:14 56.26 56.34 56.42 56.2 56.2 56.3 62.86 62.9 65.37 62.8 62.9 63 20/05/2018 16:57:15 56.11 56.26 56.42 56.2 56.2 56.3 62.69 62.9 64.56 62.8 62.9 63 20/05/2018 16:57:16 56.18 56.27 56.42 56.2 56.2 56.3 63.06 62.98 63.53 62.8 63 63 20/05/2018 16:57:17 56.33 56.29 56.42 56.2 56.2 56.3 62.77 62.95 63.38 62.8 62.9 63 20/05/2018 16:57:18 56.38 56.37 56.42 56.2 56.2 56.3 63.14 63.09 63.38 62.8 63 63 20/05/2018 16:57:19 56.38 56.42 56.42 56.2 56.2 56.3 63.2 63.32 63.38 62.8 63 63 20/05/2018 16:57:20 56.42 56.42 56.42 56.2 56.2 56.3 62.7 63.08 63.38 62.8 63 63 20/05/2018 16:57:21 56.32 56.47 56.47 56.2 56.2 56.3 62.4 62.85 63.38 62.8 63 63 20/05/2018 16:57:22 56.37 56.38 56.47 56.2 56.2 56.3 62.86 62.83 63.38 62.8 63 63 20/05/2018 16:57:23 56.19 56.38 56.47 56.2 56.2 56.3 62.82 62.88 63.38 62.8 63 63 20/05/2018 16:57:24 56.33 56.34 56.47 56.2 56.2 56.3 62.73 62.94 63.38 62.8 63 63 20/05/2018 16:57:25 56.29 56.34 56.47 56.2 56.2 56.3 62.97 62.93 63.38 62.8 63 63 20/05/2018 16:57:26 56.44 56.44 56.47 56.2 56.2 56.3 62.92 62.97 63.38 62.9 63 63 20/05/2018 16:57:27 56.21 56.48 56.48 56.2 56.2 56.3 62.81 62.95 63.38 62.9 63 63 20/05/2018 16:57:28 56.07 56.27 56.48 56.2 56.2 56.3 62.77 62.93 63.38 62.9 63 63 20/05/2018 16:57:29 56.14 56.23 56.48 56.2 56.2 56.3 62.93 63 63.32 62.9 63 63 20/05/2018 16:57:30 56.15 56.21 56.48 56.2 56.2 56.3 62.59 62.87 63.32 62.9 63 63 20/05/2018 16:57:31 56.03 56.14 56.48 56.2 56.2 56.3 62.94 62.88 63.32 62.9 63 63 20/05/2018 16:57:32 56.01 56.12 56.48 56.2 56.2 56.3 62.89 62.93 63.32 62.9 63 63 20/05/2018 16:57:33 55.95 56.06 56.48 56.2 56.2 56.3 62.67 62.97 63.32 62.9 62.9 63 20/05/2018 16:57:34 56 56.04 56.48 56.2 56.2 56.3 63.1 63.1 63.32 62.9 62.9 63 20/05/2018 16:57:35 55.91 56.04 56.48 56.2 56.2 56.3 63.35 63.47 63.47 62.9 63 63 20/05/2018 16:57:36 56.12 56.06 56.48 56.2 56.2 56.3 62.74 63.2 63.47 62.9 62.9 63 20/05/2018 16:57:37 55.93 56.07 56.48 56.2 56.2 56.3 62.63 62.95 63.47 62.9 62.9 63 20/05/2018 16:57:38 55.96 56.05 56.48 56.2 56.2 56.3 62.66 62.79 63.47 62.9 62.9 63 20/05/2018 16:57:39 56.18 56.15 56.48 56.2 56.2 56.3 62.38 62.72 63.47 62.9 62.9 63 20/05/2018 16:57:40 56.15 56.19 56.48 56.2 56.2 56.3 63 62.87 63.47 62.9 62.9 63 20/05/2018 16:57:41 56.18 56.25 56.48 56.2 56.2 56.3 62.72 62.9 63.47 62.9 62.9 63 20/05/2018 16:57:42 56.11 56.19 56.48 56.2 56.2 56.3 62.64 62.87 63.47 62.9 62.9 63 20/05/2018 16:57:43 56.09 56.17 56.48 56.2 56.2 56.3 63.39 63.17 63.47 62.9 62.9 63 20/05/2018 16:57:44 56.01 56.17 56.48 56.2 56.2 56.3 62.72 63.13 63.47 62.9 62.9 63 20/05/2018 16:57:45 55.88 56.07 56.48 56.2 56.2 56.3 62.74 62.9 63.47 62.9 62.9 63 20/05/2018 16:57:46 56.1 56.08 56.48 56.2 56.2 56.3 62.86 62.94 63.47 62.9 62.9 63 20/05/2018 16:57:47 56.13 56.15 56.48 56.2 56.2 56.3 62.71 62.87 63.47 62.9 62.9 63 20/05/2018 16:57:48 56.11 56.16 56.48 56.2 56.2 56.3 62.73 62.86 63.47 62.9 62.9 63 20/05/2018 16:57:49 56.12 56.23 56.48 56.2 56.2 56.3 63.44 63.25 63.47 62.9 62.9 63 20/05/2018 16:57:50 55.96 56.11 56.48 56.2 56.2 56.3 63.63 63.6 63.6 62.9 62.9 63 20/05/2018 16:57:51 55.82 56.02 56.48 56.2 56.2 56.3 63.58 64.02 64.02 62.9 62.9 63 20/05/2018 16:57:52 55.66 55.88 56.48 56.2 56.2 56.3 63.01 63.38 64.02 62.9 62.9 63 20/05/2018 16:57:53 55.83 55.84 56.48 56.2 56.2 56.3 62.6 63.13 64.02 62.9 62.9 63 20/05/2018 16:57:54 55.9 55.89 56.48 56.2 56.2 56.3 62.92 63.03 64.02 62.9 62.9 63 20/05/2018 16:57:55 56.09 56.07 56.48 56.2 56.2 56.3 63.09 63.12 64.02 62.9 62.9 63 20/05/2018 16:57:56 55.97 56.01 56.48 56.2 56.2 56.3 62.63 63.11 64.02 62.9 62.9 63 20/05/2018 16:57:57 56.11 56.13 56.27 56.2 56.2 56.3 62.87 63.01 64.02 62.9 62.9 63 20/05/2018 16:57:58 56.14 56.15 56.25 56.2 56.2 56.3 62.8 62.85 64.02 62.9 62.9 63 20/05/2018 16:57:59 56.34 56.29 56.29 56.2 56.2 56.3 63.09 63.02 64.02 62.9 62.9 63 20/05/2018 16:58:00 56.29 56.33 56.33 56.2 56.2 56.3 62.99 63.11 64.02 62.9 62.9 63 20/05/2018 16:58:01 56.41 56.41 56.41 56.2 56.2 56.3 62.79 63.03 64.02 62.9 62.9 63 20/05/2018 16:58:02 56.11 56.34 56.41 56.2 56.2 56.3 62.34 62.85 64.02 62.9 62.9 63 20/05/2018 16:58:03 56.11 56.26 56.41 56.2 56.2 56.3 62.45 62.62 64.02 62.9 62.9 63 20/05/2018 16:58:04 56.07 56.19 56.41 56.2 56.2 56.3 62.79 62.71 64.02 62.9 62.9 63 20/05/2018 16:58:05 56.12 56.17 56.41 56.2 56.2 56.3 62.76 62.78 64.02 62.9 62.9 63 20/05/2018 16:58:06 56.27 56.23 56.41 56.2 56.2 56.3 63.06 63.11 64.02 62.9 62.9 63 20/05/2018 16:58:07 56.25 56.28 56.41 56.2 56.2 56.3 62.73 62.98 64.02 62.9 62.9 63 20/05/2018 16:58:08 56.53 56.45 56.45 56.2 56.2 56.3 62.74 62.87 64.02 62.9 62.9 63 20/05/2018 16:58:09 56.28 56.43 56.45 56.2 56.2 56.3 62.64 62.81 64.02 62.9 62.9 63 20/05/2018 16:58:10 56.24 56.38 56.45 56.2 56.2 56.3 62.68 62.82 64.02 62.9 62.9 63 20/05/2018 16:58:11 56.3 56.34 56.45 56.2 56.2 56.3 62.61 62.7 64.02 62.9 62.9 63 20/05/2018 16:58:12 56.33 56.38 56.45 56.2 56.2 56.3 62.76 62.79 64.02 62.9 62.9 63 20/05/2018 16:58:13 56.41 56.46 56.46 56.2 56.2 56.3 63.4 63.34 64.02 62.9 62.9 63 20/05/2018 16:58:14 56.28 56.37 56.46 56.2 56.2 56.3 62.53 63.13 64.02 62.9 62.9 63 20/05/2018 16:58:15 56.32 56.39 56.46 56.2 56.2 56.3 62.56 62.77 64.02 62.9 62.9 63 20/05/2018 16:58:16 56.43 56.41 56.46 56.2 56.2 56.3 62.93 62.87 64.02 62.9 62.9 63 20/05/2018 16:58:17 56.25 56.41 56.46 56.2 56.2 56.3 62.69 62.9 64.02 62.9 62.9 63 20/05/2018 16:58:18 56.33 56.41 56.46 56.2 56.2 56.3 62.67 62.78 64.02 62.9 62.9 63 20/05/2018 16:58:19 56.17 56.38 56.46 56.2 56.2 56.3 62.48 62.78 64.02 62.9 62.9 63 20/05/2018 16:58:20 55.99 56.19 56.46 56.2 56.2 56.3 62.57 62.68 64.02 62.9 62.9 63 20/05/2018 16:58:21 56.08 56.12 56.46 56.2 56.2 56.3 62.81 62.75 63.38 62.9 62.9 63 20/05/2018 16:58:22 56.17 56.17 56.46 56.2 56.2 56.3 62.83 62.85 63.34 62.9 62.9 63 20/05/2018 16:58:23 56.26 56.25 56.46 56.2 56.2 56.3 63.31 63.35 63.35 62.9 62.9 63 20/05/2018 16:58:24 56.12 56.22 56.46 56.2 56.2 56.3 63.22 63.26 63.35 62.9 62.9 63 20/05/2018 16:58:25 56.24 56.24 56.46 56.2 56.2 56.3 63.06 63.38 63.38 62.9 62.9 63 20/05/2018 16:58:26 56.4 56.37 56.46 56.2 56.2 56.3 62.73 63.11 63.38 62.9 62.9 63 20/05/2018 16:58:27 56.39 56.41 56.46 56.2 56.2 56.3 62.89 63.11 63.38 62.9 62.9 63 20/05/2018 16:58:28 56.54 56.54 56.54 56.2 56.2 56.3 63.36 63.28 63.38 62.9 62.9 63 20/05/2018 16:58:29 56.51 56.59 56.59 56.2 56.2 56.3 63.03 63.3 63.38 62.9 62.9 63 20/05/2018 16:58:30 56.26 56.47 56.59 56.2 56.2 56.3 62.68 62.99 63.38 62.9 62.9 63 20/05/2018 16:58:31 56.35 56.4 56.59 56.2 56.2 56.3 62.58 62.84 63.38 62.9 62.9 63 20/05/2018 16:58:32 56.07 56.39 56.59 56.2 56.2 56.3 62.71 62.76 63.38 62.9 62.9 63 20/05/2018 16:58:33 56.09 56.2 56.59 56.2 56.2 56.3 62.62 62.76 63.38 62.9 62.9 63 20/05/2018 16:58:34 56.06 56.13 56.59 56.2 56.2 56.3 62.38 62.65 63.38 62.9 62.9 63 20/05/2018 16:58:35 56.12 56.15 56.59 56.2 56.2 56.3 62.67 62.66 63.38 62.9 62.9 63 20/05/2018 16:58:36 56.15 56.19 56.59 56.2 56.2 56.3 63.04 62.92 63.38 62.9 62.9 63 20/05/2018 16:58:37 56.03 56.15 56.59 56.2 56.2 56.3 62.73 62.94 63.38 62.9 62.9 63 20/05/2018 16:58:38 56.12 56.14 56.59 56.2 56.2 56.3 62.81 62.92 63.38 62.9 62.9 63 20/05/2018 16:58:39 56.11 56.19 56.59 56.2 56.2 56.3 62.44 62.8 63.38 62.9 62.9 63 20/05/2018 16:58:40 56.09 56.16 56.59 56.2 56.2 56.3 62.72 62.75 63.38 62.9 62.9 63 20/05/2018 16:58:41 56.2 56.22 56.59 56.2 56.2 56.3 62.6 62.78 63.38 62.9 62.9 63 20/05/2018 16:58:42 56.15 56.19 56.59 56.2 56.2 56.3 62.8 62.75 63.38 62.9 62.9 63 20/05/2018 16:58:43 56.23 56.26 56.59 56.2 56.2 56.3 63.13 63.02 63.38 62.9 62.9 63 20/05/2018 16:58:44 56.24 56.26 56.59 56.2 56.2 56.3 63.23 63.23 63.38 62.9 62.9 63 20/05/2018 16:58:45 56.29 56.31 56.59 56.2 56.2 56.3 64.06 63.82 63.82 62.9 62.9 63 20/05/2018 16:58:46 56.29 56.33 56.59 56.2 56.2 56.3 63.25 63.74 63.82 62.9 62.9 63 20/05/2018 16:58:47 56.12 56.29 56.59 56.2 56.2 56.3 63.16 63.54 63.82 62.9 62.9 63 20/05/2018 16:58:48 55.91 56.18 56.59 56.2 56.2 56.3 62.9 63.32 63.82 62.9 62.9 63 20/05/2018 16:58:49 56.14 56.19 56.59 56.2 56.2 56.3 63.38 63.5 63.82 62.9 62.9 63 20/05/2018 16:58:50 56.17 56.2 56.59 56.2 56.2 56.3 62.82 63.19 63.82 62.9 62.9 63 20/05/2018 16:58:51 56.24 56.24 56.59 56.2 56.2 56.3 62.63 62.94 63.82 62.9 62.9 63 20/05/2018 16:58:52 56.41 56.36 56.59 56.2 56.2 56.3 62.87 62.89 63.82 62.9 62.9 63 20/05/2018 16:58:53 56.15 56.37 56.59 56.2 56.2 56.3 63.24 63.17 63.82 62.9 62.9 63 20/05/2018 16:58:54 56.2 56.26 56.59 56.2 56.2 56.3 63.58 63.54 63.82 62.9 62.9 63 20/05/2018 16:58:55 56.12 56.24 56.59 56.2 56.2 56.3 66.4 65.64 65.64 62.9 62.9 63 20/05/2018 16:58:56 56.21 56.24 56.59 56.2 56.2 56.3 64.58 65.66 65.66 62.9 62.9 63 20/05/2018 16:58:57 56.44 56.39 56.59 56.2 56.2 56.3 64.07 65.02 65.66 62.9 62.9 63 20/05/2018 16:58:58 56.32 56.4 56.59 56.2 56.2 56.4 63.7 64.36 65.66 62.9 62.9 63 20/05/2018 16:58:59 56.45 56.44 56.47 56.2 56.2 56.4 64.04 64.13 65.66 62.9 62.9 63 20/05/2018 16:59:00 56.21 56.41 56.44 56.2 56.2 56.4 65.16 65.04 65.66 63 62.9 63 20/05/2018 16:59:01 56.01 56.3 56.44 56.2 56.2 56.4 63.34 64.62 65.66 63 62.9 63 20/05/2018 16:59:02 55.92 56.12 56.44 56.2 56.2 56.4 63.22 63.88 65.66 63 62.9 63 20/05/2018 16:59:03 55.99 56.05 56.44 56.2 56.2 56.4 63.47 63.58 65.66 63 62.9 63 20/05/2018 16:59:04 55.76 56.01 56.44 56.2 56.2 56.4 63.59 63.71 65.66 63 62.9 63 20/05/2018 16:59:05 56.02 55.96 56.44 56.2 56.2 56.4 63.28 63.54 65.66 63 62.9 63 20/05/2018 16:59:06 56.06 56.08 56.44 56.2 56.2 56.4 62.89 63.33 65.66 63 62.9 63 20/05/2018 16:59:07 56.1 56.14 56.44 56.2 56.2 56.4 62.48 63.04 65.66 63 62.9 63 20/05/2018 16:59:08 55.99 56.1 56.44 56.2 56.2 56.4 62.63 62.79 65.66 63 62.9 63 20/05/2018 16:59:09 55.85 56.03 56.44 56.2 56.2 56.4 62.92 62.91 65.66 63 62.9 63 20/05/2018 16:59:10 56.03 56.02 56.44 56.2 56.2 56.4 62.88 62.94 65.66 63 62.9 63 20/05/2018 16:59:11 56.01 56.04 56.44 56.2 56.2 56.4 62.55 62.92 65.66 63 62.9 63 20/05/2018 16:59:12 56.04 56.09 56.44 56.2 56.2 56.3 62.6 62.73 65.66 63 62.9 63 20/05/2018 16:59:13 55.94 56.08 56.44 56.2 56.2 56.3 62.91 62.87 65.66 63 62.9 63 20/05/2018 16:59:14 56.32 56.22 56.44 56.2 56.2 56.3 62.9 62.95 65.66 63 62.9 63 20/05/2018 16:59:15 56.39 56.36 56.44 56.2 56.2 56.3 62.9 62.94 65.66 63 62.9 63 20/05/2018 16:59:16 56.41 56.42 56.44 56.2 56.2 56.4 62.93 62.99 65.66 63 62.9 63 20/05/2018 16:59:17 56.12 56.4 56.44 56.2 56.2 56.4 62.83 62.98 65.66 63 62.9 63 20/05/2018 16:59:18 56.34 56.34 56.44 56.2 56.2 56.4 63.07 63.09 65.66 63 62.9 63 20/05/2018 16:59:19 56.34 56.37 56.44 56.2 56.2 56.4 62.57 63.01 65.66 63 62.9 63 20/05/2018 16:59:20 56.57 56.5 56.5 56.2 56.2 56.4 62.62 62.79 65.66 63 62.9 63 20/05/2018 16:59:21 56.59 56.57 56.57 56.2 56.2 56.4 62.8 62.8 65.66 63 62.9 63 20/05/2018 16:59:22 56.66 56.64 56.64 56.2 56.2 56.4 62.76 62.78 65.66 63 62.9 63 20/05/2018 16:59:23 56.33 56.64 56.64 56.2 56.2 56.4 62.52 62.88 65.66 63 62.9 63 20/05/2018 16:59:24 56.44 56.49 56.64 56.2 56.2 56.4 62.69 62.74 65.66 63 62.9 63 20/05/2018 16:59:25 56.28 56.49 56.64 56.2 56.2 56.4 62.76 62.77 65.66 63 62.9 63 20/05/2018 16:59:26 56.58 56.57 56.64 56.2 56.2 56.4 63.01 62.99 65.04 63 62.9 63 20/05/2018 16:59:27 56.37 56.46 56.64 56.2 56.2 56.4 63.03 63.02 65.04 63 62.9 63 20/05/2018 16:59:28 56.5 56.5 56.64 56.2 56.2 56.4 63.15 63.14 65.04 63 62.9 63 20/05/2018 16:59:29 56.34 56.51 56.64 56.2 56.2 56.4 62.85 63.16 65.04 63 62.9 63 20/05/2018 16:59:30 56.26 56.41 56.64 56.2 56.2 56.4 63.04 63.17 64.62 63 62.9 63 20/05/2018 16:59:31 56.46 56.44 56.64 56.2 56.2 56.4 63.34 63.29 63.88 63 62.9 63 20/05/2018 16:59:32 56.41 56.44 56.64 56.2 56.2 56.4 62.91 63.18 63.71 63 63 63 20/05/2018 16:59:33 56.33 56.47 56.64 56.2 56.2 56.4 62.6 63.05 63.71 63 63 63 20/05/2018 16:59:34 56.17 56.38 56.64 56.2 56.2 56.4 62.8 62.86 63.54 63 63 63 20/05/2018 16:59:35 56.42 56.37 56.64 56.2 56.2 56.4 62.9 62.92 63.33 63 63 63 20/05/2018 16:59:36 56.43 56.48 56.64 56.2 56.2 56.4 62.86 62.98 63.29 63 63 63 20/05/2018 16:59:37 56.66 56.59 56.64 56.2 56.2 56.4 62.77 62.91 63.29 63 63 63 20/05/2018 16:59:38 56.4 56.61 56.64 56.2 56.2 56.4 62.73 62.86 63.29 63 63 63 20/05/2018 16:59:39 56.26 56.5 56.64 56.2 56.2 56.4 62.84 62.88 63.29 63 63 63 20/05/2018 16:59:40 56.22 56.35 56.64 56.2 56.2 56.4 63.01 62.97 63.29 63 63 63 20/05/2018 16:59:41 56.58 56.48 56.64 56.2 56.2 56.4 63.39 63.29 63.29 63 63 63 20/05/2018 16:59:42 56.53 56.54 56.64 56.2 56.2 56.4 62.79 63.19 63.29 63 63 63 20/05/2018 16:59:43 56.32 56.52 56.64 56.2 56.2 56.4 62.74 62.98 63.29 63 63 63 20/05/2018 16:59:44 56.5 56.51 56.64 56.2 56.2 56.4 62.71 62.97 63.29 63 63 63 20/05/2018 16:59:45 56.62 56.57 56.64 56.2 56.2 56.4 62.7 62.85 63.29 63 63 63 20/05/2018 16:59:46 56.61 56.62 56.64 56.2 56.2 56.4 62.73 62.81 63.29 63 63 63 20/05/2018 16:59:47 56.78 56.73 56.73 56.2 56.2 56.4 62.77 62.77 63.29 63 63 63 20/05/2018 16:59:48 56.97 56.92 56.92 56.2 56.2 56.4 63.04 63.02 63.29 63 63 63 20/05/2018 16:59:49 56.8 56.89 56.92 56.2 56.2 56.4 62.67 62.91 63.29 63 63 63 20/05/2018 16:59:50 56.54 56.8 56.92 56.2 56.2 56.4 62.66 62.85 63.29 63 63 63 20/05/2018 16:59:51 56.67 56.69 56.92 56.3 56.2 56.4 62.77 62.83 63.29 63 63 63 20/05/2018 16:59:52 56.77 56.82 56.92 56.3 56.2 56.4 62.87 62.87 63.29 63 63 63 20/05/2018 16:59:53 56.6 56.74 56.92 56.3 56.2 56.4 62.63 62.83 63.29 63 63 63 20/05/2018 16:59:54 56.69 56.76 56.92 56.3 56.2 56.4 62.89 62.92 63.29 63 63 63 20/05/2018 16:59:55 56.36 56.69 56.92 56.3 56.2 56.4 62.92 62.95 63.29 63 63 63 20/05/2018 16:59:56 56.21 56.5 56.92 56.3 56.2 56.4 62.66 62.85 63.29 63 63 63 20/05/2018 16:59:57 56.62 56.52 56.92 56.3 56.2 56.4 62.96 62.97 63.29 63 63 63 20/05/2018 16:59:58 56.71 56.66 56.92 56.3 56.2 56.4 62.7 62.9 63.29 63 63 63 20/05/2018 16:59:59 56.48 56.71 56.92 56.3 56.2 56.4 62.6 62.79 63.29 63 63 63 20/05/2018 17:00:00 56.44 56.53 56.92 56.3 56.2 56.4 62.74 62.78 63.29 63 63 63 20/05/2018 17:00:01 56.4 56.5 56.92 56.3 56.2 56.4 62.85 62.86 63.29 63 63 63 20/05/2018 17:00:02 56.63 56.6 56.92 56.3 56.2 56.4 62.67 62.94 63.29 63 63 63 20/05/2018 17:00:03 56.51 56.6 56.92 56.3 56.2 56.4 62.84 62.92 63.29 63 63 63 20/05/2018 17:00:04 56.47 56.57 56.92 56.3 56.2 56.4 62.4 62.83 63.29 63 63 63 20/05/2018 17:00:05 56.31 56.5 56.92 56.3 56.2 56.4 62.78 62.71 63.29 63 63 63 20/05/2018 17:00:06 56.5 56.47 56.92 56.3 56.2 56.4 63.14 63.02 63.29 63 63 63 20/05/2018 17:00:07 56.28 56.47 56.92 56.3 56.2 56.4 62.74 63 63.29 63 63 63 20/05/2018 17:00:08 56.21 56.35 56.92 56.3 56.2 56.4 62.54 62.81 63.29 63 63 63 20/05/2018 17:00:09 56.25 56.33 56.92 56.3 56.2 56.4 62.86 62.8 63.29 63 63 63 20/05/2018 17:00:10 56.05 56.25 56.92 56.3 56.2 56.4 62.65 62.82 63.29 63 63 63 20/05/2018 17:00:11 56.41 56.33 56.92 56.3 56.2 56.4 62.96 62.97 63.19 63 63 63 20/05/2018 17:00:12 56.4 56.4 56.92 56.3 56.2 56.4 63.05 63.04 63.04 63 63 63 20/05/2018 17:00:13 56.28 56.42 56.92 56.3 56.2 56.4 62.61 62.92 63.04 63 62.9 63 20/05/2018 17:00:14 56.25 56.33 56.92 56.3 56.2 56.4 63.13 63.04 63.04 63 62.9 63 20/05/2018 17:00:15 56.5 56.46 56.92 56.3 56.2 56.4 63.14 63.15 63.15 63 62.9 63 20/05/2018 17:00:16 56.36 56.5 56.92 56.3 56.2 56.4 63.55 63.41 63.41 63 62.9 63 20/05/2018 17:00:17 56.15 56.41 56.92 56.3 56.2 56.4 63.39 63.52 63.52 63 63 63 20/05/2018 17:00:18 56.09 56.22 56.89 56.3 56.2 56.4 63.45 63.5 63.52 63 63 63 20/05/2018 17:00:19 56.41 56.3 56.82 56.3 56.2 56.4 63.37 63.57 63.57 63 63 63 20/05/2018 17:00:20 56.31 56.34 56.82 56.3 56.2 56.4 63.71 63.65 63.65 63 63 63 20/05/2018 17:00:21 56.54 56.48 56.82 56.3 56.2 56.4 63.11 63.66 63.66 63 63 63 20/05/2018 17:00:22 56.45 56.5 56.76 56.3 56.2 56.4 63.03 63.28 63.66 63 63 63 20/05/2018 17:00:23 56.26 56.47 56.76 56.3 56.2 56.4 63.31 63.48 63.66 63 63 63 20/05/2018 17:00:24 56.3 56.39 56.71 56.3 56.2 56.4 63.11 63.19 63.66 63 63 63 20/05/2018 17:00:25 56.37 56.38 56.71 56.3 56.2 56.4 63.28 63.31 63.66 63 63 63 20/05/2018 17:00:26 56.52 56.5 56.71 56.3 56.2 56.4 63.06 63.29 63.66 63 63 63 20/05/2018 17:00:27 56.48 56.53 56.71 56.3 56.2 56.4 62.8 63.18 63.66 63 63 63 20/05/2018 17:00:28 56.83 56.72 56.72 56.3 56.2 56.4 63.01 63.04 63.66 63 63 63 20/05/2018 17:00:29 56.66 56.77 56.77 56.3 56.2 56.4 63.01 63.11 63.66 63 63 63 20/05/2018 17:00:30 56.73 56.74 56.77 56.3 56.2 56.4 63.16 63.2 63.66 63 63 63 20/05/2018 17:00:31 56.67 56.72 56.77 56.3 56.2 56.4 62.99 63.14 63.66 63 63 63 20/05/2018 17:00:32 56.64 56.72 56.77 56.3 56.2 56.4 62.7 63.02 63.66 63 63 63 20/05/2018 17:00:33 56.64 56.72 56.77 56.3 56.2 56.4 62.89 62.94 63.66 63 63 63 20/05/2018 17:00:34 56.4 56.66 56.77 56.3 56.2 56.4 62.75 62.93 63.66 63 63 63 20/05/2018 17:00:35 56.43 56.53 56.77 56.3 56.2 56.4 63 62.98 63.66 63 63 63 20/05/2018 17:00:36 56.48 56.49 56.77 56.3 56.2 56.4 63.15 63.09 63.66 63 63 63 20/05/2018 17:00:37 56.44 56.49 56.77 56.3 56.2 56.4 62.99 63.18 63.66 63 63 63 20/05/2018 17:00:38 56.39 56.52 56.77 56.3 56.2 56.4 63.02 63.13 63.66 63 63 63 20/05/2018 17:00:39 56.45 56.48 56.77 56.3 56.2 56.4 62.97 63.11 63.66 63 63 63 20/05/2018 17:00:40 56.31 56.45 56.77 56.3 56.2 56.4 63.01 63.13 63.66 63 63 63 20/05/2018 17:00:41 56.41 56.43 56.77 56.3 56.2 56.4 62.48 63.03 63.66 63 63 63 20/05/2018 17:00:42 56.34 56.41 56.77 56.3 56.2 56.4 62.89 62.84 63.66 63 63 63 20/05/2018 17:00:43 56.22 56.41 56.77 56.3 56.2 56.4 62.74 62.93 63.66 63 63 63 20/05/2018 17:00:44 56.29 56.35 56.77 56.3 56.2 56.4 62.65 62.77 63.66 63 63 63 20/05/2018 17:00:45 56.33 56.35 56.77 56.3 56.2 56.4 62.69 62.79 63.66 63 63 63 20/05/2018 17:00:46 56.32 56.4 56.77 56.3 56.2 56.4 62.77 62.84 63.66 63 63 63 20/05/2018 17:00:47 56.33 56.37 56.77 56.3 56.2 56.4 62.65 62.78 63.66 63 63 63 20/05/2018 17:00:48 56.37 56.43 56.77 56.3 56.2 56.4 62.73 62.78 63.66 63 63 63 20/05/2018 17:00:49 56.31 56.37 56.77 56.3 56.2 56.4 62.49 62.76 63.66 63 63 63 20/05/2018 17:00:50 56.4 56.42 56.77 56.3 56.2 56.4 62.46 62.6 63.66 63 63 63 20/05/2018 17:00:51 56.28 56.39 56.77 56.3 56.2 56.4 62.76 62.74 63.48 63 63 63 20/05/2018 17:00:52 56.26 56.34 56.77 56.3 56.2 56.4 62.89 62.85 63.48 63 63 63 20/05/2018 17:00:53 55.99 56.33 56.77 56.3 56.2 56.4 62.61 62.82 63.31 63 63 63 20/05/2018 17:00:54 56.27 56.24 56.77 56.3 56.2 56.4 62.58 62.7 63.31 63 62.9 63 20/05/2018 17:00:55 56.25 56.3 56.77 56.3 56.2 56.4 62.37 62.65 63.29 63 62.9 63 20/05/2018 17:00:56 56.03 56.27 56.77 56.3 56.2 56.4 62.83 62.72 63.2 63 62.9 63 20/05/2018 17:00:57 56.13 56.16 56.77 56.3 56.2 56.4 62.38 62.76 63.2 63 62.9 63 20/05/2018 17:00:58 56.13 56.22 56.77 56.3 56.2 56.4 62.32 62.58 63.2 63 62.9 63 20/05/2018 17:00:59 56.1 56.18 56.74 56.3 56.2 56.4 62.59 62.62 63.2 63 62.9 63 20/05/2018 17:01:00 56.27 56.23 56.72 56.3 56.2 56.4 62.5 62.65 63.18 63 62.9 63 20/05/2018 17:01:01 56.33 56.32 56.72 56.3 56.2 56.4 62.49 62.56 63.18 63 62.9 63 20/05/2018 17:01:02 56.42 56.39 56.72 56.3 56.2 56.4 62.72 62.7 63.18 63 62.9 63 20/05/2018 17:01:03 56.2 56.37 56.66 56.3 56.2 56.4 62.57 62.69 63.18 63 62.9 63 20/05/2018 17:01:04 56.4 56.41 56.53 56.3 56.2 56.4 62.79 62.8 63.18 63 62.9 63 20/05/2018 17:01:05 56.44 56.48 56.52 56.3 56.2 56.4 62.74 62.8 63.18 63 62.9 63 20/05/2018 17:01:06 56.15 56.38 56.52 56.3 56.2 56.4 62.68 62.83 63.18 63 62.9 63 20/05/2018 17:01:07 56.33 56.33 56.52 56.3 56.2 56.4 62.5 62.72 63.13 63 62.9 63 20/05/2018 17:01:08 56.34 56.4 56.48 56.3 56.2 56.4 62.74 62.68 63.13 63 62.9 63 20/05/2018 17:01:09 56.08 56.32 56.48 56.3 56.2 56.4 62.39 62.72 63.13 63 62.9 63 20/05/2018 17:01:10 56.22 56.23 56.48 56.3 56.2 56.4 62.36 62.55 63.03 63 62.9 63 20/05/2018 17:01:11 56.31 56.35 56.48 56.3 56.2 56.4 62.68 62.65 62.93 63 62.9 63 20/05/2018 17:01:12 56.29 56.35 56.48 56.3 56.2 56.4 62.55 62.65 62.93 63 62.9 63 20/05/2018 17:01:13 56.38 56.41 56.48 56.3 56.2 56.4 62.67 62.68 62.85 63 62.9 63 20/05/2018 17:01:14 56.29 56.39 56.48 56.3 56.2 56.4 62.71 62.76 62.85 63 62.9 63 20/05/2018 17:01:15 56.15 56.28 56.48 56.3 56.2 56.4 62.92 62.87 62.87 63 62.9 63 20/05/2018 17:01:16 56.1 56.21 56.48 56.3 56.2 56.4 62.84 62.91 62.91 63 62.9 63 20/05/2018 17:01:17 55.96 56.16 56.48 56.3 56.2 56.4 62.93 63.05 63.05 63 62.9 63 20/05/2018 17:01:18 56.27 56.22 56.48 56.3 56.2 56.4 62.46 62.83 63.05 63 62.9 63 20/05/2018 17:01:19 56.3 56.29 56.48 56.3 56.2 56.4 62.82 62.82 63.05 63 62.9 63 20/05/2018 17:01:20 56.24 56.3 56.48 56.3 56.2 56.4 62.92 62.92 63.05 63 62.9 63 20/05/2018 17:01:21 56.42 56.38 56.48 56.3 56.2 56.4 62.75 62.89 63.05 63 62.9 63 20/05/2018 17:01:22 56.35 56.43 56.48 56.3 56.2 56.4 62.56 62.83 63.05 63 62.9 63 20/05/2018 17:01:23 56.38 56.4 56.48 56.3 56.2 56.4 63.06 62.97 63.05 63 62.9 63 20/05/2018 17:01:24 56.11 56.38 56.48 56.3 56.2 56.4 62.72 63.01 63.05 63 62.9 63 20/05/2018 17:01:25 56.16 56.28 56.48 56.3 56.2 56.4 62.87 62.92 63.05 63 62.9 63 20/05/2018 17:01:26 56.19 56.22 56.48 56.3 56.2 56.4 62.97 63.04 63.05 63 62.9 63 20/05/2018 17:01:27 56.22 56.3 56.48 56.3 56.2 56.4 62.85 62.97 63.05 63 62.9 63 20/05/2018 17:01:28 56.18 56.22 56.48 56.3 56.2 56.4 62.39 62.86 63.05 63 62.9 63 20/05/2018 17:01:29 56.04 56.24 56.48 56.3 56.2 56.4 62.7 62.73 63.05 63 62.9 63 20/05/2018 17:01:30 56.04 56.21 56.48 56.3 56.2 56.4 63.12 63.01 63.05 63 62.9 63 20/05/2018 17:01:31 56.02 56.18 56.48 56.3 56.2 56.4 63.1 63.19 63.19 63 62.9 63 20/05/2018 17:01:32 56 56.05 56.48 56.3 56.2 56.4 63.16 63.26 63.26 63 62.9 63 20/05/2018 17:01:33 56.06 56.07 56.48 56.3 56.2 56.4 63.49 63.52 63.52 63 62.9 63 20/05/2018 17:01:34 56 56.09 56.48 56.3 56.2 56.4 62.82 63.36 63.52 63 62.9 63 20/05/2018 17:01:35 56.03 56.07 56.43 56.3 56.2 56.4 62.78 63 63.52 63 62.9 63 20/05/2018 17:01:36 56.23 56.22 56.43 56.3 56.2 56.4 64.36 64 64 63 62.9 63 20/05/2018 17:01:37 56.15 56.2 56.43 56.3 56.2 56.4 63.18 63.74 64 63 62.9 63 20/05/2018 17:01:38 56.2 56.22 56.43 56.3 56.2 56.4 62.76 63.37 64 63 62.9 63 20/05/2018 17:01:39 56.19 56.25 56.43 56.3 56.2 56.4 62.57 63.13 64 63 62.9 63 20/05/2018 17:01:40 56.35 56.32 56.43 56.3 56.2 56.4 62.7 62.78 64 63 62.9 63 20/05/2018 17:01:41 56.3 56.34 56.43 56.3 56.2 56.4 63.01 62.94 64 63 62.9 63 20/05/2018 17:01:42 56.12 56.34 56.43 56.3 56.2 56.4 62.92 62.99 64 62.9 62.9 63 20/05/2018 17:01:43 56.28 56.28 56.43 56.3 56.2 56.4 63.08 63.19 64 62.9 62.9 63 20/05/2018 17:01:44 56.23 56.29 56.43 56.3 56.2 56.4 62.73 63.02 64 62.9 62.9 63 20/05/2018 17:01:45 56.23 56.3 56.43 56.3 56.2 56.4 62.41 62.84 64 62.9 62.9 63 20/05/2018 17:01:46 56.29 56.31 56.43 56.3 56.2 56.4 62.55 62.63 64 62.9 62.9 63 20/05/2018 17:01:47 56.01 56.32 56.43 56.3 56.2 56.4 62.53 62.68 64 62.9 62.9 63 20/05/2018 17:01:48 56.27 56.25 56.43 56.3 56.2 56.4 62.4 62.61 64 62.9 62.9 63 20/05/2018 17:01:49 56.14 56.27 56.43 56.3 56.2 56.4 62.45 62.54 64 62.9 62.9 63 20/05/2018 17:01:50 56.09 56.18 56.43 56.3 56.2 56.4 62.61 62.59 64 62.9 62.9 63 20/05/2018 17:01:51 56.35 56.32 56.43 56.3 56.2 56.4 62.56 62.71 64 62.9 62.9 63 20/05/2018 17:01:52 56.45 56.39 56.4 56.3 56.2 56.4 62.84 62.79 64 62.9 62.9 63 20/05/2018 17:01:53 56.54 56.49 56.49 56.3 56.2 56.4 63.02 62.96 64 62.9 62.9 63 20/05/2018 17:01:54 56.38 56.51 56.51 56.3 56.2 56.4 62.95 63.03 64 62.9 62.9 63 20/05/2018 17:01:55 56.4 56.5 56.51 56.3 56.2 56.4 62.57 62.93 64 62.9 62.9 63 20/05/2018 17:01:56 56.49 56.48 56.51 56.3 56.2 56.4 62.59 62.84 64 62.9 62.9 63 20/05/2018 17:01:57 56.4 56.47 56.51 56.3 56.2 56.4 62.71 62.72 64 62.9 62.9 63 20/05/2018 17:01:58 56.26 56.43 56.51 56.3 56.2 56.4 62.82 62.86 64 62.9 62.9 63 20/05/2018 17:01:59 56.18 56.34 56.51 56.3 56.2 56.4 62.42 62.77 64 62.9 62.9 63 20/05/2018 17:02:00 56.48 56.42 56.51 56.3 56.2 56.4 62.76 62.75 64 62.9 62.9 63 20/05/2018 17:02:01 56.36 56.43 56.51 56.3 56.2 56.4 63.26 63.16 64 62.9 62.9 63 20/05/2018 17:02:02 56.45 56.49 56.51 56.3 56.2 56.4 62.92 63.23 64 62.9 62.9 63 20/05/2018 17:02:03 56.14 56.41 56.51 56.3 56.2 56.4 62.69 63.03 64 62.9 62.9 63 20/05/2018 17:02:04 56.3 56.31 56.51 56.3 56.2 56.4 62.64 62.8 64 62.9 62.9 63 20/05/2018 17:02:05 56.47 56.42 56.51 56.3 56.2 56.4 63.08 63.08 64 62.9 62.9 63 20/05/2018 17:02:06 56.04 56.43 56.51 56.3 56.2 56.4 62.48 62.98 63.74 62.9 62.9 63 20/05/2018 17:02:07 56.51 56.4 56.51 56.3 56.2 56.4 62.52 62.66 63.37 62.9 62.9 63 20/05/2018 17:02:08 56.38 56.45 56.51 56.3 56.2 56.4 62.75 62.71 63.23 62.9 62.9 63 20/05/2018 17:02:09 56.52 56.51 56.51 56.3 56.2 56.4 62.68 62.89 63.23 62.9 62.9 63 20/05/2018 17:02:10 56.4 56.5 56.51 56.3 56.2 56.4 62.57 62.75 63.23 62.9 62.9 63 20/05/2018 17:02:11 56.26 56.42 56.51 56.3 56.2 56.4 62.43 62.6 63.23 62.9 62.9 63 20/05/2018 17:02:12 56.5 56.46 56.51 56.3 56.2 56.4 62.75 62.72 63.23 62.9 62.9 63 20/05/2018 17:02:13 56.29 56.43 56.51 56.3 56.2 56.4 62.96 62.9 63.23 62.9 62.9 63 20/05/2018 17:02:14 56.59 56.51 56.51 56.3 56.2 56.4 62.65 62.91 63.23 62.9 62.9 63 20/05/2018 17:02:15 56.39 56.52 56.52 56.3 56.2 56.4 62.99 62.94 63.23 62.9 62.9 63 20/05/2018 17:02:16 56.26 56.45 56.52 56.3 56.2 56.4 62.49 62.94 63.23 62.9 62.9 63 20/05/2018 17:02:17 56.14 56.34 56.52 56.3 56.2 56.4 62.67 62.75 63.23 62.9 62.9 63 20/05/2018 17:02:18 56.31 56.32 56.52 56.3 56.2 56.4 62.65 62.77 63.23 62.9 62.9 63 20/05/2018 17:02:19 56.4 56.4 56.52 56.3 56.2 56.4 63.17 62.98 63.23 62.9 62.9 63 20/05/2018 17:02:20 56.21 56.34 56.52 56.3 56.2 56.4 63.03 63.11 63.23 62.9 62.9 63 20/05/2018 17:02:21 56.39 56.43 56.52 56.3 56.2 56.4 62.79 63.03 63.23 62.9 62.9 63 20/05/2018 17:02:22 56.43 56.49 56.52 56.3 56.2 56.4 63.05 63.12 63.23 62.9 62.9 63 20/05/2018 17:02:23 56.41 56.48 56.52 56.3 56.2 56.4 62.81 63.01 63.23 62.9 62.9 63 20/05/2018 17:02:24 56.34 56.48 56.52 56.3 56.2 56.4 63.1 63.08 63.23 62.9 62.9 63 20/05/2018 17:02:25 56.35 56.41 56.52 56.3 56.2 56.4 62.7 63.09 63.23 62.9 62.9 63 20/05/2018 17:02:26 56.45 56.46 56.52 56.3 56.2 56.4 62.99 63.03 63.23 62.9 62.9 63 20/05/2018 17:02:27 56.37 56.43 56.52 56.3 56.2 56.4 63.16 63.13 63.23 62.9 62.9 63 20/05/2018 17:02:28 56.35 56.43 56.52 56.3 56.2 56.4 62.84 63.06 63.23 62.9 62.9 63 20/05/2018 17:02:29 56.51 56.49 56.52 56.3 56.2 56.4 62.75 63.04 63.23 62.9 62.9 63 20/05/2018 17:02:30 56.46 56.52 56.52 56.3 56.2 56.4 62.72 62.82 63.23 62.9 62.9 63 20/05/2018 17:02:31 56.32 56.49 56.52 56.3 56.2 56.4 62.51 62.79 63.23 62.9 62.9 63 20/05/2018 17:02:32 56.26 56.42 56.52 56.3 56.2 56.4 62.57 62.68 63.13 62.9 62.9 63 20/05/2018 17:02:33 56.25 56.32 56.52 56.3 56.2 56.4 62.8 62.8 63.13 62.9 62.9 63 20/05/2018 17:02:34 56.33 56.32 56.52 56.3 56.2 56.4 62.93 62.9 63.13 62.9 62.9 63 20/05/2018 17:02:35 56.49 56.44 56.52 56.3 56.2 56.4 62.87 62.96 63.13 62.9 62.9 63 20/05/2018 17:02:36 56.28 56.43 56.52 56.3 56.2 56.4 63.21 63.23 63.23 62.9 62.9 63 20/05/2018 17:02:37 56.47 56.45 56.52 56.3 56.2 56.4 62.53 63.08 63.23 62.9 62.9 63 20/05/2018 17:02:38 56.42 56.47 56.52 56.3 56.2 56.4 62.78 62.84 63.23 62.9 62.9 63 20/05/2018 17:02:39 56.25 56.46 56.52 56.3 56.2 56.4 62.56 62.84 63.23 62.9 62.9 63 20/05/2018 17:02:40 56.44 56.45 56.52 56.3 56.2 56.4 63.01 62.9 63.23 62.9 62.9 63 20/05/2018 17:02:41 56.23 56.38 56.52 56.3 56.2 56.4 62.79 62.9 63.23 62.9 62.9 63 20/05/2018 17:02:42 56.03 56.35 56.52 56.3 56.2 56.4 62.64 62.81 63.23 62.9 62.9 63 20/05/2018 17:02:43 56.14 56.21 56.52 56.3 56.2 56.4 62.73 62.78 63.23 62.9 62.9 63 20/05/2018 17:02:44 56.23 56.25 56.52 56.3 56.2 56.4 62.76 62.82 63.23 62.9 62.9 63 20/05/2018 17:02:45 56.13 56.22 56.52 56.3 56.2 56.4 62.66 62.82 63.23 62.9 62.9 63 20/05/2018 17:02:46 56.07 56.2 56.52 56.3 56.2 56.4 62.61 62.71 63.23 62.9 62.9 63 20/05/2018 17:02:47 56.04 56.13 56.52 56.3 56.2 56.4 62.68 62.84 63.23 62.9 62.9 63 20/05/2018 17:02:48 56.08 56.15 56.52 56.3 56.2 56.4 63.01 63 63.23 62.9 62.9 63 20/05/2018 17:02:49 56.03 56.1 56.52 56.3 56.2 56.4 62.93 63.04 63.23 62.9 62.9 63 20/05/2018 17:02:50 55.95 56.09 56.52 56.3 56.2 56.4 62.82 62.9 63.23 62.9 62.9 63 20/05/2018 17:02:51 56.13 56.12 56.52 56.3 56.2 56.4 63.23 63.16 63.23 62.9 62.9 63 20/05/2018 17:02:52 56.14 56.17 56.52 56.3 56.2 56.4 63.15 63.35 63.35 62.9 62.9 63 20/05/2018 17:02:53 56.2 56.22 56.52 56.3 56.2 56.4 62.64 63.07 63.35 62.9 62.9 63 20/05/2018 17:02:54 55.98 56.23 56.52 56.3 56.2 56.4 62.84 62.95 63.35 62.9 62.9 63 20/05/2018 17:02:55 55.95 56.08 56.52 56.3 56.2 56.4 62.5 62.82 63.35 62.9 62.9 63 20/05/2018 17:02:56 55.94 56.03 56.52 56.3 56.2 56.4 62.59 62.65 63.35 62.9 62.9 63 20/05/2018 17:02:57 55.84 56.05 56.52 56.3 56.2 56.4 62.95 62.85 63.35 62.9 62.9 63 20/05/2018 17:02:58 55.87 55.91 56.52 56.3 56.2 56.4 62.79 62.88 63.35 62.9 62.9 63 20/05/2018 17:02:59 55.92 55.95 56.52 56.3 56.2 56.4 62.84 62.88 63.35 62.9 62.9 63 20/05/2018 17:03:00 56.1 56.06 56.49 56.3 56.2 56.4 62.96 63.02 63.35 62.9 62.9 63 20/05/2018 17:03:01 56 56.11 56.47 56.3 56.2 56.4 62.88 62.96 63.35 62.9 62.9 63 20/05/2018 17:03:02 55.87 56.05 56.47 56.3 56.2 56.4 62.49 62.91 63.35 62.9 62.9 63 20/05/2018 17:03:03 56.03 56.03 56.47 56.3 56.2 56.4 62.7 62.8 63.35 62.9 62.9 63 20/05/2018 17:03:04 55.94 56.01 56.47 56.3 56.2 56.4 62.29 62.64 63.35 62.9 62.9 63 20/05/2018 17:03:05 56.13 56.07 56.47 56.3 56.2 56.4 63.07 62.93 63.35 62.9 62.9 63 20/05/2018 17:03:06 56.07 56.12 56.47 56.3 56.2 56.4 63.55 63.37 63.37 62.9 62.9 63 20/05/2018 17:03:07 55.98 56.07 56.47 56.3 56.2 56.4 63.22 63.39 63.39 62.9 62.9 63 20/05/2018 17:03:08 56.07 56.08 56.46 56.3 56.2 56.4 64.04 63.82 63.82 62.9 62.9 63 20/05/2018 17:03:09 56.09 56.15 56.45 56.3 56.2 56.4 63.62 63.81 63.82 62.9 62.9 63 20/05/2018 17:03:10 56.11 56.14 56.38 56.3 56.2 56.3 62.9 63.68 63.82 62.9 62.9 63 20/05/2018 17:03:11 56.06 56.17 56.35 56.3 56.2 56.3 62.63 63.24 63.82 62.9 62.9 63 20/05/2018 17:03:12 56.07 56.12 56.25 56.3 56.2 56.3 62.99 62.98 63.82 62.9 62.9 63 20/05/2018 17:03:13 56.24 56.25 56.25 56.3 56.2 56.3 62.85 63.01 63.82 62.9 62.9 63 20/05/2018 17:03:14 56.12 56.21 56.25 56.3 56.2 56.3 62.81 62.97 63.82 62.9 62.9 63 20/05/2018 17:03:15 56.29 56.27 56.27 56.3 56.2 56.3 63.41 63.31 63.82 62.9 62.9 63 20/05/2018 17:03:16 56.37 56.35 56.35 56.3 56.2 56.3 63.32 63.41 63.82 62.9 62.9 63 20/05/2018 17:03:17 56.22 56.36 56.36 56.3 56.2 56.3 63.02 63.26 63.82 62.9 62.9 63 20/05/2018 17:03:18 56.31 56.32 56.36 56.3 56.2 56.3 63.16 63.23 63.82 62.9 62.9 63 20/05/2018 17:03:19 56.4 56.39 56.39 56.3 56.2 56.3 63.15 63.25 63.82 62.9 62.9 63 20/05/2018 17:03:20 56.31 56.39 56.39 56.3 56.2 56.3 63.52 63.47 63.82 62.9 62.9 63 20/05/2018 17:03:21 56.47 56.46 56.46 56.3 56.2 56.3 63.12 63.44 63.82 62.9 62.9 63 20/05/2018 17:03:22 56.21 56.44 56.46 56.3 56.2 56.3 62.69 63.24 63.82 62.9 62.9 63 20/05/2018 17:03:23 56.4 56.39 56.46 56.3 56.2 56.3 63.29 63.24 63.82 62.9 62.9 63 20/05/2018 17:03:24 56.19 56.39 56.46 56.3 56.2 56.3 62.94 63.35 63.82 62.9 62.9 63 20/05/2018 17:03:25 56.37 56.36 56.46 56.3 56.2 56.3 62.9 63.08 63.82 62.9 62.9 63 20/05/2018 17:03:26 56.07 56.36 56.46 56.3 56.2 56.3 62.72 62.93 63.82 62.9 62.9 63 20/05/2018 17:03:27 56.05 56.24 56.46 56.3 56.2 56.3 63.08 63.06 63.82 62.9 62.9 63 20/05/2018 17:03:28 56.11 56.19 56.46 56.3 56.2 56.3 63.03 63.15 63.82 62.9 62.9 63 20/05/2018 17:03:29 56.1 56.18 56.46 56.3 56.2 56.3 62.77 63.04 63.82 62.9 62.9 63 20/05/2018 17:03:30 56.16 56.15 56.46 56.3 56.2 56.3 63.06 63.03 63.82 62.9 62.9 63 20/05/2018 17:03:31 56.22 56.24 56.46 56.3 56.2 56.3 62.82 62.98 63.82 62.9 62.9 63 20/05/2018 17:03:32 56.23 56.24 56.46 56.3 56.2 56.3 62.67 62.89 63.82 62.9 62.9 63 20/05/2018 17:03:33 56.29 56.31 56.46 56.3 56.2 56.3 62.77 62.86 63.82 62.9 62.9 63 20/05/2018 17:03:34 56.31 56.35 56.46 56.3 56.2 56.3 62.75 62.84 63.82 62.9 62.9 63 20/05/2018 17:03:35 56.21 56.34 56.46 56.3 56.2 56.3 62.63 62.78 63.82 62.9 62.9 63 20/05/2018 17:03:36 55.96 56.26 56.46 56.3 56.2 56.3 62.44 62.7 63.82 62.9 62.9 63 20/05/2018 17:03:37 56.25 56.28 56.46 56.3 56.2 56.3 62.44 62.69 63.82 62.9 62.9 63 20/05/2018 17:03:38 55.94 56.15 56.46 56.3 56.2 56.3 62.93 62.84 63.81 62.9 62.9 63 20/05/2018 17:03:39 56 56.07 56.46 56.3 56.2 56.3 62.74 62.83 63.68 62.9 62.9 63 20/05/2018 17:03:40 56.05 56.09 56.46 56.3 56.2 56.3 62.56 62.79 63.47 62.9 62.9 63 20/05/2018 17:03:41 56.02 56.12 56.46 56.3 56.2 56.3 62.42 62.68 63.47 62.9 62.9 63 20/05/2018 17:03:42 56.2 56.17 56.46 56.3 56.2 56.3 62.74 62.72 63.47 62.9 62.9 63 20/05/2018 17:03:43 55.97 56.14 56.46 56.3 56.2 56.3 62.56 62.66 63.47 62.9 62.9 63 20/05/2018 17:03:44 55.93 56.09 56.46 56.3 56.2 56.3 62.56 62.64 63.47 62.9 62.9 63 20/05/2018 17:03:45 56.29 56.19 56.46 56.3 56.2 56.3 62.96 62.93 63.47 62.9 62.9 63 20/05/2018 17:03:46 56.25 56.27 56.46 56.3 56.2 56.3 63.09 63.05 63.47 62.9 62.9 63 20/05/2018 17:03:47 56.4 56.39 56.46 56.3 56.2 56.3 63.68 63.59 63.59 62.9 62.9 63 20/05/2018 17:03:48 56.17 56.4 56.46 56.3 56.2 56.3 62.6 63.37 63.59 62.9 62.9 63 20/05/2018 17:03:49 56.48 56.41 56.46 56.3 56.2 56.3 62.64 62.92 63.59 62.9 62.9 63 20/05/2018 17:03:50 56.21 56.42 56.46 56.3 56.2 56.3 62.82 62.85 63.59 62.9 62.9 63 20/05/2018 17:03:51 56.35 56.35 56.44 56.3 56.2 56.3 62.72 62.78 63.59 62.9 62.9 63 20/05/2018 17:03:52 56.49 56.46 56.46 56.3 56.2 56.3 63.1 63.06 63.59 62.9 62.9 63 20/05/2018 17:03:53 56.39 56.47 56.47 56.3 56.2 56.3 62.72 62.98 63.59 62.9 62.9 63 20/05/2018 17:03:54 56.19 56.41 56.47 56.3 56.2 56.3 62.73 62.92 63.59 62.9 62.9 63 20/05/2018 17:03:55 56.4 56.38 56.47 56.3 56.2 56.3 62.74 62.83 63.59 62.9 62.9 63 20/05/2018 17:03:56 56.33 56.4 56.47 56.3 56.2 56.3 62.77 62.86 63.59 62.9 62.9 63 20/05/2018 17:03:57 56.32 56.37 56.47 56.3 56.2 56.3 62.84 62.95 63.59 62.9 62.9 63 20/05/2018 17:03:58 56.37 56.41 56.47 56.3 56.2 56.3 62.61 62.9 63.59 62.9 62.9 63 20/05/2018 17:03:59 56.31 56.39 56.47 56.3 56.2 56.3 62.8 62.83 63.59 62.9 62.9 63 20/05/2018 17:04:00 56.41 56.42 56.47 56.3 56.2 56.3 62.93 62.94 63.59 62.9 62.9 63 20/05/2018 17:04:01 56.28 56.38 56.47 56.3 56.2 56.3 62.9 63.07 63.59 62.9 62.9 63 20/05/2018 17:04:02 56.35 56.4 56.47 56.3 56.2 56.3 62.9 63.05 63.59 62.9 62.9 63 20/05/2018 17:04:03 56.41 56.45 56.47 56.3 56.2 56.3 62.81 62.92 63.59 62.8 62.9 63 20/05/2018 17:04:04 56.19 56.36 56.47 56.3 56.2 56.3 62.94 62.96 63.59 62.8 62.9 63 20/05/2018 17:04:05 56.05 56.27 56.47 56.3 56.2 56.3 63.02 63.06 63.59 62.8 62.9 63 20/05/2018 17:04:06 55.95 56.16 56.47 56.3 56.2 56.3 62.82 63.09 63.59 62.8 62.9 63 20/05/2018 17:04:07 56.34 56.26 56.47 56.3 56.2 56.3 62.87 62.95 63.59 62.8 62.9 63 20/05/2018 17:04:08 56.32 56.33 56.47 56.3 56.2 56.3 62.88 62.97 63.59 62.8 62.9 63 20/05/2018 17:04:09 56.06 56.3 56.47 56.3 56.2 56.3 62.91 63 63.59 62.8 62.9 63 20/05/2018 17:04:10 56.1 56.19 56.47 56.3 56.2 56.3 62.87 63.05 63.59 62.8 62.9 63 20/05/2018 17:04:11 56.13 56.22 56.47 56.3 56.2 56.3 62.84 62.94 63.59 62.8 62.9 63 20/05/2018 17:04:12 56.17 56.18 56.47 56.3 56.2 56.3 62.53 62.87 63.59 62.8 62.9 63 20/05/2018 17:04:13 56.1 56.18 56.47 56.3 56.2 56.3 62.71 62.75 63.59 62.8 62.9 63 20/05/2018 17:04:14 55.95 56.16 56.47 56.3 56.2 56.3 62.71 62.78 63.59 62.8 62.9 63 20/05/2018 17:04:15 56.14 56.11 56.47 56.3 56.2 56.3 62.98 62.91 63.59 62.8 62.9 63 20/05/2018 17:04:16 55.96 56.11 56.47 56.3 56.2 56.3 63.19 63.29 63.59 62.8 62.9 63 20/05/2018 17:04:17 56.1 56.1 56.47 56.3 56.2 56.3 62.78 63.01 63.37 62.8 62.9 63 20/05/2018 17:04:18 56.07 56.14 56.47 56.3 56.2 56.3 62.52 62.91 63.29 62.8 62.9 63 20/05/2018 17:04:19 56.05 56.09 56.47 56.3 56.2 56.3 62.62 62.73 63.29 62.8 62.9 63 20/05/2018 17:04:20 56.09 56.13 56.47 56.3 56.2 56.3 62.65 62.77 63.29 62.8 62.9 63 20/05/2018 17:04:21 56.09 56.19 56.47 56.3 56.2 56.3 62.46 62.7 63.29 62.8 62.9 63 20/05/2018 17:04:22 56.23 56.2 56.47 56.3 56.2 56.3 62.8 62.74 63.29 62.8 62.9 63 20/05/2018 17:04:23 56.44 56.37 56.45 56.3 56.2 56.3 63.1 62.99 63.29 62.8 62.9 63 20/05/2018 17:04:24 56.55 56.52 56.52 56.3 56.2 56.3 62.78 63.03 63.29 62.8 62.9 63 20/05/2018 17:04:25 56.52 56.53 56.53 56.3 56.2 56.3 62.7 62.85 63.29 62.8 62.9 63 20/05/2018 17:04:26 56.25 56.52 56.53 56.3 56.2 56.3 62.52 62.83 63.29 62.8 62.9 63 20/05/2018 17:04:27 56.16 56.33 56.53 56.3 56.2 56.3 62.57 62.7 63.29 62.8 62.9 63 20/05/2018 17:04:28 56.25 56.34 56.53 56.3 56.2 56.3 62.65 62.65 63.29 62.8 62.9 63 20/05/2018 17:04:29 56.04 56.25 56.53 56.3 56.2 56.3 63.02 62.88 63.29 62.8 62.9 63 20/05/2018 17:04:30 56.05 56.14 56.53 56.3 56.2 56.3 62.63 62.9 63.29 62.8 62.9 63 20/05/2018 17:04:31 56.23 56.2 56.53 56.3 56.2 56.3 62.55 62.75 63.29 62.8 62.9 63 20/05/2018 17:04:32 56.17 56.26 56.53 56.3 56.2 56.3 62.87 62.83 63.29 62.8 62.9 63 20/05/2018 17:04:33 56.21 56.22 56.53 56.3 56.2 56.3 62.9 62.92 63.29 62.8 62.9 63 20/05/2018 17:04:34 56.2 56.25 56.53 56.3 56.2 56.3 62.75 62.93 63.29 62.8 62.9 63 20/05/2018 17:04:35 56.04 56.23 56.53 56.3 56.2 56.3 62.83 62.97 63.29 62.8 62.9 63 20/05/2018 17:04:36 56.29 56.23 56.53 56.3 56.2 56.3 62.76 62.83 63.29 62.8 62.9 63 20/05/2018 17:04:37 56.2 56.25 56.53 56.3 56.2 56.3 62.34 62.83 63.29 62.8 62.9 63 20/05/2018 17:04:38 56.28 56.29 56.53 56.3 56.2 56.3 62.8 62.75 63.29 62.8 62.9 63 20/05/2018 17:04:39 56.06 56.29 56.53 56.3 56.2 56.3 62.66 62.82 63.29 62.8 62.9 63 20/05/2018 17:04:40 56.16 56.2 56.53 56.3 56.2 56.3 62.63 62.74 63.29 62.8 62.9 63 20/05/2018 17:04:41 56.26 56.24 56.53 56.3 56.2 56.3 62.56 62.72 63.29 62.8 62.9 63 20/05/2018 17:04:42 56.46 56.42 56.53 56.3 56.2 56.3 63.06 62.94 63.29 62.8 62.9 63 20/05/2018 17:04:43 56.41 56.43 56.53 56.3 56.2 56.3 62.88 63.02 63.29 62.8 62.9 63 20/05/2018 17:04:44 56.38 56.44 56.53 56.3 56.2 56.3 62.21 62.89 63.29 62.8 62.9 63 20/05/2018 17:04:45 56.33 56.44 56.53 56.3 56.2 56.3 62.76 62.69 63.29 62.8 62.9 63 20/05/2018 17:04:46 56.22 56.39 56.53 56.3 56.2 56.3 62.57 62.73 63.03 62.8 62.9 63 20/05/2018 17:04:47 56.35 56.36 56.53 56.3 56.2 56.3 62.75 62.76 63.03 62.8 62.9 63 20/05/2018 17:04:48 56.32 56.35 56.53 56.3 56.2 56.3 62.35 62.67 63.03 62.8 62.9 63 20/05/2018 17:04:49 56.33 56.36 56.53 56.3 56.2 56.3 62.64 62.7 63.03 62.8 62.9 63 20/05/2018 17:04:50 56.41 56.42 56.53 56.3 56.2 56.3 62.93 62.84 63.03 62.8 62.9 63 20/05/2018 17:04:51 56.48 56.53 56.53 56.3 56.2 56.3 62.48 62.81 63.03 62.8 62.9 63 20/05/2018 17:04:52 56.28 56.42 56.53 56.3 56.2 56.3 62.68 62.71 63.03 62.8 62.9 63 20/05/2018 17:04:53 56.55 56.49 56.53 56.3 56.2 56.3 62.66 62.8 63.03 62.8 62.9 63 20/05/2018 17:04:54 56.5 56.52 56.53 56.3 56.2 56.3 62.89 62.8 63.02 62.8 62.9 63 20/05/2018 17:04:55 56.55 56.57 56.57 56.3 56.2 56.3 62.72 62.89 63.02 62.8 62.9 63 20/05/2018 17:04:56 56.45 56.54 56.57 56.3 56.2 56.3 62.57 62.72 63.02 62.8 62.9 63 20/05/2018 17:04:57 56.48 56.56 56.57 56.3 56.2 56.3 62.63 62.76 63.02 62.8 62.9 63 20/05/2018 17:04:58 56.4 56.53 56.57 56.3 56.2 56.3 62.98 62.92 63.02 62.8 62.9 63 20/05/2018 17:04:59 56.39 56.46 56.57 56.3 56.2 56.3 62.63 62.88 63.02 62.8 62.9 63 20/05/2018 17:05:00 56.41 56.46 56.57 56.3 56.2 56.3 62.67 62.74 63.02 62.8 62.9 63 20/05/2018 17:05:01 56.4 56.49 56.57 56.3 56.2 56.3 62.71 62.79 63.02 62.8 62.9 63 20/05/2018 17:05:02 56.2 56.4 56.57 56.3 56.2 56.3 63.02 62.95 63.02 62.8 62.9 63 20/05/2018 17:05:03 56.33 56.37 56.57 56.3 56.2 56.3 62.65 62.98 63.02 62.8 62.9 63 20/05/2018 17:05:04 56.47 56.48 56.57 56.3 56.2 56.3 62.62 62.75 63.02 62.8 62.9 63 20/05/2018 17:05:05 56.48 56.48 56.57 56.3 56.2 56.3 62.62 62.8 63.02 62.8 62.9 63 20/05/2018 17:05:06 56.46 56.5 56.57 56.3 56.2 56.3 62.52 62.7 63.02 62.8 62.9 63 20/05/2018 17:05:07 56.48 56.53 56.57 56.3 56.2 56.3 62.69 62.7 63.02 62.8 62.9 63 20/05/2018 17:05:08 56.52 56.54 56.57 56.3 56.2 56.3 62.75 62.77 63.02 62.8 62.9 63 20/05/2018 17:05:09 56.37 56.55 56.57 56.3 56.2 56.3 62.87 62.89 63.02 62.8 62.9 63 20/05/2018 17:05:10 56.36 56.5 56.57 56.3 56.2 56.3 62.91 63.05 63.05 62.8 62.9 63 20/05/2018 17:05:11 56.41 56.41 56.57 56.3 56.2 56.3 62.78 62.92 63.05 62.8 62.9 63 20/05/2018 17:05:12 56.53 56.57 56.57 56.3 56.2 56.3 62.69 62.89 63.05 62.8 62.9 63 20/05/2018 17:05:13 56.2 56.48 56.57 56.3 56.2 56.3 62.72 62.8 63.05 62.8 62.9 63 20/05/2018 17:05:14 56.06 56.29 56.57 56.3 56.2 56.3 62.91 62.93 63.05 62.8 62.9 63 20/05/2018 17:05:15 56.11 56.16 56.57 56.3 56.2 56.3 62.84 62.89 63.05 62.8 62.9 63 20/05/2018 17:05:16 56.16 56.23 56.57 56.3 56.2 56.3 62.93 63 63.05 62.8 62.9 63 20/05/2018 17:05:17 56.09 56.16 56.57 56.3 56.2 56.3 62.46 62.89 63.05 62.8 62.9 63 20/05/2018 17:05:18 56.47 56.34 56.57 56.3 56.2 56.3 62.83 62.8 63.05 62.8 62.9 63 20/05/2018 17:05:19 56.38 56.39 56.57 56.3 56.2 56.3 62.6 62.89 63.05 62.8 62.9 63 20/05/2018 17:05:20 56.63 56.54 56.57 56.3 56.2 56.3 62.87 62.85 63.05 62.8 62.9 63 20/05/2018 17:05:21 56.55 56.6 56.6 56.3 56.2 56.3 62.82 62.86 63.05 62.8 62.9 63 20/05/2018 17:05:22 56.3 56.53 56.6 56.3 56.2 56.3 62.67 62.83 63.05 62.8 62.9 63 20/05/2018 17:05:23 56.25 56.43 56.6 56.3 56.2 56.3 62.78 62.83 63.05 62.8 62.9 63 20/05/2018 17:05:24 56.21 56.33 56.6 56.3 56.2 56.3 62.88 62.97 63.05 62.8 62.9 63 20/05/2018 17:05:25 56.53 56.45 56.6 56.3 56.2 56.3 62.34 62.83 63.05 62.8 62.9 63 20/05/2018 17:05:26 56.46 56.5 56.6 56.3 56.2 56.3 62.86 62.8 63.05 62.8 62.9 63 20/05/2018 17:05:27 56.15 56.49 56.6 56.3 56.2 56.3 62.83 62.88 63.05 62.8 62.9 63 20/05/2018 17:05:28 56.58 56.51 56.6 56.3 56.2 56.3 62.88 62.93 63.05 62.8 62.9 63 20/05/2018 17:05:29 56.28 56.51 56.6 56.3 56.2 56.3 62.7 62.97 63.05 62.8 62.9 63 20/05/2018 17:05:30 56.38 56.44 56.6 56.3 56.2 56.3 62.84 62.84 63.05 62.8 62.9 63 20/05/2018 17:05:31 56.51 56.5 56.6 56.3 56.2 56.3 62.56 62.83 63.05 62.8 62.9 63 20/05/2018 17:05:32 56.45 56.5 56.6 56.3 56.2 56.3 63.32 63.12 63.12 62.8 62.9 63 20/05/2018 17:05:33 56.43 56.48 56.6 56.3 56.2 56.3 62.81 63.07 63.12 62.8 62.9 63 20/05/2018 17:05:34 56.51 56.51 56.6 56.3 56.2 56.3 62.62 62.89 63.12 62.8 62.9 63 20/05/2018 17:05:35 56.39 56.5 56.6 56.3 56.2 56.3 62.55 62.82 63.12 62.8 62.9 63 20/05/2018 17:05:36 56.37 56.48 56.6 56.3 56.2 56.3 62.65 62.74 63.12 62.8 62.9 63 20/05/2018 17:05:37 56.32 56.4 56.6 56.3 56.2 56.3 62.84 62.83 63.12 62.8 62.9 63 20/05/2018 17:05:38 56.52 56.5 56.6 56.3 56.2 56.3 62.82 62.9 63.12 62.8 62.9 63 20/05/2018 17:05:39 56.64 56.58 56.6 56.3 56.2 56.3 62.56 62.81 63.12 62.8 62.9 63 20/05/2018 17:05:40 56.53 56.59 56.6 56.3 56.2 56.3 62.73 62.79 63.12 62.8 62.9 63 20/05/2018 17:05:41 56.64 56.64 56.64 56.3 56.2 56.3 62.69 62.76 63.12 62.8 62.9 63 20/05/2018 17:05:42 56.3 56.6 56.64 56.3 56.2 56.3 62.45 62.7 63.12 62.8 62.9 63 20/05/2018 17:05:43 56.24 56.44 56.64 56.3 56.2 56.3 62.56 62.64 63.12 62.8 62.9 63 20/05/2018 17:05:44 56.44 56.46 56.64 56.3 56.2 56.3 63.04 62.89 63.12 62.8 62.9 63 20/05/2018 17:05:45 56.48 56.48 56.64 56.3 56.2 56.3 62.95 63.04 63.12 62.8 62.9 63 20/05/2018 17:05:46 56.52 56.56 56.64 56.3 56.2 56.3 63.01 63.05 63.12 62.8 62.9 63 20/05/2018 17:05:47 56.47 56.49 56.64 56.3 56.2 56.3 63.04 63.05 63.12 62.8 62.9 63 20/05/2018 17:05:48 56.5 56.52 56.64 56.3 56.2 56.3 63.13 63.14 63.14 62.8 62.9 63 20/05/2018 17:05:49 56.65 56.64 56.64 56.3 56.2 56.3 62.85 63.11 63.14 62.8 62.9 63 20/05/2018 17:05:50 56.59 56.69 56.69 56.3 56.2 56.3 62.86 62.97 63.14 62.8 62.9 63 20/05/2018 17:05:51 56.74 56.71 56.71 56.3 56.2 56.3 63.62 63.39 63.39 62.8 62.9 63 20/05/2018 17:05:52 56.83 56.82 56.82 56.3 56.2 56.3 62.93 63.37 63.39 62.8 62.9 63 20/05/2018 17:05:53 56.55 56.81 56.82 56.3 56.2 56.3 62.76 63.1 63.39 62.8 62.9 63 20/05/2018 17:05:54 56.81 56.78 56.82 56.3 56.2 56.3 62.95 62.98 63.39 62.8 62.9 63 20/05/2018 17:05:55 56.56 56.77 56.82 56.3 56.2 56.3 62.48 62.92 63.39 62.8 62.9 63 20/05/2018 17:05:56 56.55 56.67 56.82 56.3 56.2 56.3 62.45 62.68 63.39 62.8 62.9 63 20/05/2018 17:05:57 56.54 56.58 56.82 56.3 56.2 56.3 62.53 62.63 63.39 62.8 62.9 63 20/05/2018 17:05:58 56.51 56.62 56.82 56.3 56.2 56.3 62.5 62.63 63.39 62.8 62.9 63 20/05/2018 17:05:59 56.45 56.54 56.82 56.3 56.2 56.3 62.76 62.75 63.39 62.8 62.9 63 20/05/2018 17:06:00 56.61 56.6 56.82 56.3 56.2 56.3 62.96 62.97 63.39 62.8 62.9 63 20/05/2018 17:06:01 56.57 56.6 56.82 56.3 56.2 56.3 62.76 62.88 63.39 62.8 62.9 63 20/05/2018 17:06:02 56.65 56.63 56.82 56.3 56.2 56.3 62.69 62.82 63.39 62.8 62.9 63 20/05/2018 17:06:03 56.7 56.73 56.82 56.3 56.2 56.3 62.65 62.76 63.39 62.8 62.9 63 20/05/2018 17:06:04 56.58 56.67 56.82 56.3 56.2 56.3 62.76 62.83 63.39 62.8 62.9 63 20/05/2018 17:06:05 56.41 56.61 56.82 56.3 56.2 56.3 62.57 62.8 63.39 62.8 62.9 63 20/05/2018 17:06:06 56.29 56.49 56.82 56.3 56.2 56.3 62.5 62.74 63.39 62.8 62.9 63 20/05/2018 17:06:07 56.46 56.44 56.82 56.3 56.2 56.3 62.67 62.71 63.39 62.8 62.9 63 20/05/2018 17:06:08 56.59 56.55 56.82 56.3 56.2 56.3 62.66 62.76 63.39 62.8 62.9 63 20/05/2018 17:06:09 56.55 56.61 56.82 56.3 56.2 56.3 62.4 62.6 63.39 62.8 62.9 63 20/05/2018 17:06:10 56.46 56.57 56.82 56.3 56.2 56.3 62.87 62.8 63.39 62.8 62.9 63 20/05/2018 17:06:11 56.33 56.51 56.82 56.3 56.2 56.3 62.83 62.88 63.39 62.8 62.9 63 20/05/2018 17:06:12 56.44 56.44 56.82 56.3 56.2 56.3 62.85 62.9 63.39 62.8 62.9 63 20/05/2018 17:06:13 56.53 56.54 56.82 56.3 56.2 56.3 62.93 63.07 63.39 62.8 62.9 63 20/05/2018 17:06:14 56.42 56.54 56.82 56.3 56.2 56.3 62.72 62.84 63.39 62.8 62.9 63 20/05/2018 17:06:15 56.23 56.48 56.82 56.3 56.2 56.3 62.47 62.82 63.39 62.8 62.9 63 20/05/2018 17:06:16 56.43 56.44 56.82 56.3 56.2 56.3 62.75 62.73 63.39 62.8 62.9 63 20/05/2018 17:06:17 56.4 56.44 56.82 56.3 56.2 56.3 62.57 62.74 63.39 62.8 62.9 63 20/05/2018 17:06:18 56.37 56.42 56.82 56.3 56.2 56.3 62.92 62.93 63.39 62.8 62.9 63 20/05/2018 17:06:19 56.14 56.39 56.82 56.3 56.2 56.3 62.43 62.84 63.39 62.8 62.9 63 20/05/2018 17:06:20 56.33 56.33 56.82 56.3 56.2 56.3 62.64 62.65 63.39 62.8 62.9 63 20/05/2018 17:06:21 55.97 56.32 56.82 56.3 56.2 56.3 62.83 62.81 63.37 62.8 62.9 63 20/05/2018 17:06:22 56.19 56.2 56.81 56.3 56.2 56.3 62.48 62.78 63.1 62.8 62.9 63 20/05/2018 17:06:23 56.24 56.24 56.78 56.3 56.2 56.3 62.63 62.7 63.07 62.8 62.9 63 20/05/2018 17:06:24 56.22 56.28 56.77 56.3 56.2 56.3 62.68 62.69 63.07 62.8 62.9 63 20/05/2018 17:06:25 56.41 56.39 56.73 56.3 56.2 56.3 62.8 62.77 63.07 62.8 62.9 63 20/05/2018 17:06:26 56.29 56.41 56.73 56.3 56.2 56.3 62.66 62.81 63.07 62.8 62.9 63 20/05/2018 17:06:27 56.22 56.34 56.73 56.3 56.2 56.3 62.73 62.85 63.07 62.8 62.9 63 20/05/2018 17:06:28 56.13 56.31 56.73 56.3 56.2 56.3 62.5 62.7 63.07 62.8 62.9 63 20/05/2018 17:06:29 56.24 56.27 56.73 56.3 56.2 56.3 62.53 62.66 63.07 62.8 62.9 63 20/05/2018 17:06:30 56.06 56.22 56.73 56.3 56.2 56.3 62.53 62.61 63.07 62.8 62.9 63 20/05/2018 17:06:31 56.04 56.14 56.73 56.3 56.2 56.3 62.42 62.57 63.07 62.8 62.9 63 20/05/2018 17:06:32 56.21 56.21 56.73 56.3 56.2 56.3 62.63 62.61 63.07 62.8 62.9 63 20/05/2018 17:06:33 56.43 56.4 56.67 56.3 56.2 56.3 62.55 62.62 63.07 62.8 62.9 63 20/05/2018 17:06:34 56.17 56.36 56.61 56.3 56.2 56.3 62.37 62.62 63.07 62.8 62.9 63 20/05/2018 17:06:35 56.22 56.3 56.61 56.3 56.2 56.3 62.75 62.7 63.07 62.8 62.9 63 20/05/2018 17:06:36 56.23 56.3 56.61 56.3 56.2 56.3 62.88 62.85 63.07 62.8 62.9 63 20/05/2018 17:06:37 56.37 56.31 56.61 56.3 56.2 56.3 63.08 63.11 63.11 62.8 62.9 63 20/05/2018 17:06:38 56.47 56.45 56.61 56.3 56.2 56.3 62.76 62.91 63.11 62.8 62.9 63 20/05/2018 17:06:39 56.38 56.47 56.57 56.3 56.2 56.3 62.56 62.84 63.11 62.8 62.9 63 20/05/2018 17:06:40 56.27 56.44 56.54 56.3 56.2 56.3 62.81 62.81 63.11 62.8 62.9 63 20/05/2018 17:06:41 56.46 56.45 56.54 56.3 56.2 56.3 62.72 62.77 63.11 62.8 62.9 63 20/05/2018 17:06:42 56.38 56.44 56.54 56.3 56.2 56.3 62.82 62.93 63.11 62.8 62.9 63 20/05/2018 17:06:43 56.3 56.43 56.54 56.3 56.2 56.3 63.05 63.02 63.11 62.8 62.9 63 20/05/2018 17:06:44 56.39 56.43 56.48 56.3 56.2 56.3 63.68 63.48 63.48 62.8 62.9 63 20/05/2018 17:06:45 56.41 56.47 56.47 56.3 56.2 56.3 63.15 63.4 63.48 62.8 62.9 63 20/05/2018 17:06:46 56.29 56.4 56.47 56.3 56.2 56.3 63.1 63.31 63.48 62.8 62.9 63 20/05/2018 17:06:47 56.35 56.41 56.47 56.3 56.2 56.3 63.15 63.25 63.48 62.8 62.9 63 20/05/2018 17:06:48 56.5 56.48 56.48 56.3 56.2 56.3 63.22 63.37 63.48 62.8 62.9 63 20/05/2018 17:06:49 56.59 56.58 56.58 56.3 56.2 56.3 62.96 63.14 63.48 62.8 62.9 63 20/05/2018 17:06:50 56.29 56.53 56.58 56.3 56.2 56.3 63.02 63.17 63.48 62.8 62.9 63 20/05/2018 17:06:51 56.43 56.45 56.58 56.3 56.2 56.3 63.34 63.21 63.48 62.8 62.9 63 20/05/2018 17:06:52 56.49 56.47 56.58 56.3 56.2 56.3 63.27 63.34 63.48 62.8 62.9 63 20/05/2018 17:06:53 56.63 56.61 56.61 56.3 56.2 56.3 63.22 63.39 63.48 62.8 62.9 63 20/05/2018 17:06:54 56.74 56.75 56.75 56.3 56.2 56.3 63.73 63.71 63.71 62.8 62.9 63 20/05/2018 17:06:55 56.52 56.67 56.75 56.3 56.2 56.3 64.09 64.01 64.01 62.8 62.9 63 20/05/2018 17:06:56 56.43 56.58 56.75 56.3 56.2 56.3 64.04 64.41 64.41 62.8 62.9 63 20/05/2018 17:06:57 56.5 56.51 56.75 56.3 56.2 56.3 63.89 64.05 64.41 62.8 62.9 63 20/05/2018 17:06:58 56.44 56.56 56.75 56.3 56.2 56.3 63 63.94 64.41 62.8 62.9 63 20/05/2018 17:06:59 56.38 56.47 56.75 56.3 56.2 56.3 62.64 63.33 64.41 62.8 62.9 63 20/05/2018 17:07:00 56.41 56.45 56.75 56.3 56.2 56.3 63.22 63.13 64.41 62.8 62.9 63 20/05/2018 17:07:01 56.45 56.47 56.75 56.3 56.2 56.3 63.11 63.24 64.41 62.8 62.9 63 20/05/2018 17:07:02 56.29 56.47 56.75 56.3 56.2 56.3 63.1 63.18 64.41 62.8 62.9 63 20/05/2018 17:07:03 56.56 56.52 56.75 56.3 56.2 56.3 62.86 63.08 64.41 62.8 62.9 63 20/05/2018 17:07:04 56.43 56.53 56.75 56.3 56.2 56.3 63.22 63.17 64.41 62.8 62.9 63 20/05/2018 17:07:05 56.69 56.59 56.75 56.3 56.2 56.3 63.06 63.21 64.41 62.8 62.9 63 20/05/2018 17:07:06 56.38 56.6 56.75 56.3 56.2 56.3 62.85 63.11 64.41 62.8 62.9 63 20/05/2018 17:07:07 56.56 56.55 56.75 56.3 56.2 56.3 62.97 63.01 64.41 62.8 62.9 63 20/05/2018 17:07:08 56.64 56.62 56.75 56.3 56.2 56.3 63.54 63.37 64.41 62.8 62.9 63 20/05/2018 17:07:09 56.52 56.67 56.75 56.3 56.2 56.3 63.72 63.62 64.41 62.8 62.9 63 20/05/2018 17:07:10 56.47 56.53 56.75 56.3 56.3 56.3 63.72 63.86 64.41 62.8 62.9 63 20/05/2018 17:07:11 56.33 56.53 56.75 56.3 56.3 56.3 63.78 63.92 64.41 62.8 62.9 63 20/05/2018 17:07:12 56.41 56.44 56.75 56.3 56.3 56.3 63.43 63.82 64.41 62.9 62.9 63 20/05/2018 17:07:13 56.55 56.51 56.75 56.3 56.3 56.3 63.04 63.45 64.41 62.9 62.9 63 20/05/2018 17:07:14 56.53 56.54 56.75 56.3 56.3 56.3 62.92 63.15 64.41 62.9 62.9 63 20/05/2018 17:07:15 56.56 56.6 56.75 56.3 56.3 56.3 63.04 63.17 64.41 62.9 62.9 63 20/05/2018 17:07:16 56.57 56.65 56.75 56.3 56.3 56.3 62.92 63.1 64.41 62.9 62.9 63 20/05/2018 17:07:17 56.65 56.64 56.75 56.3 56.3 56.3 62.55 62.96 64.41 62.9 62.9 63 20/05/2018 17:07:18 56.72 56.69 56.75 56.3 56.3 56.3 63.01 62.93 64.41 62.9 62.9 63 20/05/2018 17:07:19 56.62 56.7 56.75 56.3 56.3 56.3 63.04 63.03 64.41 62.9 62.9 63 20/05/2018 17:07:20 56.53 56.67 56.75 56.3 56.3 56.3 62.91 63.07 64.41 62.9 62.9 63 20/05/2018 17:07:21 56.55 56.61 56.75 56.3 56.3 56.3 62.64 63.03 64.41 62.9 62.9 63 20/05/2018 17:07:22 56.4 56.6 56.75 56.3 56.3 56.3 62.64 62.81 64.41 62.9 62.9 63 20/05/2018 17:07:23 56.2 56.48 56.75 56.3 56.3 56.3 62.83 62.87 64.41 62.9 62.9 63 20/05/2018 17:07:24 56.44 56.42 56.7 56.3 56.3 56.3 62.92 63.01 64.41 62.9 62.9 63 20/05/2018 17:07:25 56.36 56.42 56.7 56.3 56.3 56.3 62.76 62.96 64.41 62.9 62.9 63 20/05/2018 17:07:26 56.64 56.61 56.7 56.3 56.3 56.3 64.18 63.83 64.05 62.9 62.9 63 20/05/2018 17:07:27 56.39 56.55 56.7 56.3 56.3 56.3 62.96 63.76 63.94 62.9 62.9 63 20/05/2018 17:07:28 56.45 56.48 56.7 56.3 56.3 56.3 62.83 63.27 63.92 62.9 62.9 63 20/05/2018 17:07:29 56.63 56.58 56.7 56.3 56.3 56.3 62.95 63.03 63.92 62.9 62.9 63 20/05/2018 17:07:30 56.49 56.59 56.7 56.3 56.3 56.3 62.59 62.99 63.92 62.9 62.9 63 20/05/2018 17:07:31 56.36 56.56 56.7 56.3 56.3 56.3 62.7 62.8 63.92 62.9 62.9 63 20/05/2018 17:07:32 56.38 56.45 56.7 56.3 56.3 56.3 62.97 62.91 63.92 62.9 62.9 63 20/05/2018 17:07:33 56.33 56.42 56.7 56.3 56.3 56.3 62.61 62.94 63.92 62.9 62.9 63 20/05/2018 17:07:34 56.46 56.5 56.7 56.3 56.3 56.3 62.97 62.9 63.92 62.9 62.9 63 20/05/2018 17:07:35 56.61 56.56 56.7 56.3 56.3 56.3 62.65 62.9 63.92 62.9 62.9 63 20/05/2018 17:07:36 56.45 56.59 56.7 56.3 56.3 56.3 62.39 62.78 63.92 62.9 62.9 63 20/05/2018 17:07:37 56.57 56.58 56.7 56.3 56.3 56.3 62.57 62.63 63.92 62.9 62.9 63 20/05/2018 17:07:38 56.95 56.83 56.83 56.3 56.3 56.3 62.75 62.7 63.92 62.9 62.9 63 20/05/2018 17:07:39 56.83 56.86 56.86 56.3 56.3 56.3 62.59 62.71 63.92 62.9 62.9 63 20/05/2018 17:07:40 57.02 56.98 56.98 56.3 56.3 56.3 62.97 62.88 63.92 62.9 62.9 63 20/05/2018 17:07:41 57.05 57.04 57.04 56.3 56.3 56.3 62.9 62.96 63.83 62.9 62.9 63 20/05/2018 17:07:42 57.06 57.07 57.07 56.3 56.3 56.3 62.56 62.9 63.83 62.9 62.9 63 20/05/2018 17:07:43 56.91 57.07 57.07 56.3 56.3 56.3 63.03 62.95 63.83 62.9 62.9 63 20/05/2018 17:07:44 56.98 57 57.07 56.3 56.3 56.3 62.93 62.98 63.83 62.9 62.9 63 20/05/2018 17:07:45 56.85 57.08 57.08 56.3 56.3 56.3 62.83 62.97 63.83 62.9 62.9 63 20/05/2018 17:07:46 57.01 57.03 57.08 56.3 56.3 56.3 63 63.02 63.83 62.9 62.9 63 20/05/2018 17:07:47 56.77 56.93 57.08 56.4 56.3 56.3 62.79 63 63.83 62.9 62.9 63 20/05/2018 17:07:48 56.53 56.84 57.08 56.4 56.3 56.3 62.57 62.84 63.83 62.9 62.9 63 20/05/2018 17:07:49 56.51 56.67 57.08 56.4 56.3 56.3 63.03 62.92 63.83 62.9 62.9 63 20/05/2018 17:07:50 56.38 56.58 57.08 56.4 56.3 56.3 62.79 62.96 63.83 62.9 62.9 63 20/05/2018 17:07:51 56.42 56.5 57.08 56.4 56.3 56.3 62.71 62.83 63.83 62.9 62.9 63 20/05/2018 17:07:52 56.3 56.48 57.08 56.4 56.3 56.3 62.53 62.8 63.83 62.9 62.9 63 20/05/2018 17:07:53 56.28 56.4 57.08 56.4 56.3 56.3 62.66 62.79 63.83 62.9 62.9 63 20/05/2018 17:07:54 56.06 56.3 57.08 56.4 56.3 56.3 62.49 62.64 63.83 62.9 62.9 63 20/05/2018 17:07:55 56.23 56.24 57.08 56.4 56.3 56.3 63.02 62.94 63.83 62.9 62.9 63 20/05/2018 17:07:56 56.3 56.31 57.08 56.4 56.3 56.3 62.74 62.87 63.76 62.9 62.9 63 20/05/2018 17:07:57 56.43 56.41 57.08 56.4 56.3 56.3 62.69 62.87 63.27 62.9 62.9 63 20/05/2018 17:07:58 56.35 56.4 57.08 56.4 56.3 56.3 62.88 62.93 63.03 62.9 62.9 63 20/05/2018 17:07:59 56.61 56.54 57.08 56.4 56.3 56.3 62.85 62.88 63.02 62.9 62.9 63 20/05/2018 17:08:00 56.36 56.55 57.08 56.4 56.3 56.3 62.43 62.87 63.02 62.9 62.9 63 20/05/2018 17:08:01 56.43 56.49 57.08 56.4 56.3 56.3 62.82 62.8 63.02 62.9 62.9 63 20/05/2018 17:08:02 56.58 56.52 57.08 56.4 56.3 56.3 63.12 63.23 63.23 62.9 62.9 63 20/05/2018 17:08:03 56.55 56.58 57.08 56.4 56.3 56.3 62.91 62.96 63.23 62.9 62.9 63 20/05/2018 17:08:04 56.42 56.58 57.08 56.4 56.3 56.3 63.03 63.15 63.23 62.9 62.9 63 20/05/2018 17:08:05 56.56 56.6 57.08 56.4 56.3 56.3 62.71 62.96 63.23 62.9 62.9 63 20/05/2018 17:08:06 56.39 56.53 57.08 56.4 56.3 56.3 62.71 62.8 63.23 62.9 62.9 63 20/05/2018 17:08:07 56.25 56.45 57.08 56.4 56.3 56.3 62.79 62.85 63.23 62.9 62.9 63 20/05/2018 17:08:08 56.35 56.38 57.08 56.4 56.3 56.3 62.88 62.98 63.23 62.8 62.9 63 20/05/2018 17:08:09 56.58 56.53 57.08 56.4 56.3 56.3 63.28 63.24 63.24 62.8 62.9 63 20/05/2018 17:08:10 56.3 56.52 57.08 56.4 56.3 56.3 63.02 63.25 63.25 62.8 62.9 63 20/05/2018 17:08:11 56.26 56.42 57.08 56.4 56.3 56.3 63.18 63.2 63.25 62.8 62.9 63 20/05/2018 17:08:12 56.34 56.36 57.08 56.4 56.3 56.3 62.89 63.22 63.25 62.8 62.9 63 20/05/2018 17:08:13 56.35 56.41 57.08 56.4 56.3 56.3 62.79 63.07 63.25 62.8 62.9 63 20/05/2018 17:08:14 56.5 56.47 57.08 56.4 56.3 56.3 62.6 62.84 63.25 62.8 62.9 63 20/05/2018 17:08:15 56.44 56.5 57.03 56.4 56.3 56.3 62.74 62.79 63.25 62.8 62.9 63 20/05/2018 17:08:16 56.34 56.46 56.93 56.4 56.3 56.3 62.75 62.79 63.25 62.8 62.9 63 20/05/2018 17:08:17 56.36 56.44 56.84 56.4 56.3 56.3 62.53 62.76 63.25 62.8 62.9 63 20/05/2018 17:08:18 56.49 56.46 56.67 56.4 56.3 56.3 62.93 62.85 63.25 62.8 62.9 63 20/05/2018 17:08:19 56.42 56.52 56.6 56.4 56.3 56.3 62.85 62.93 63.25 62.8 62.9 63 20/05/2018 17:08:20 56.33 56.46 56.6 56.4 56.3 56.3 62.79 62.93 63.25 62.8 62.9 63 20/05/2018 17:08:21 56.13 56.35 56.6 56.4 56.3 56.3 62.82 62.94 63.25 62.8 62.9 63 20/05/2018 17:08:22 56.27 56.29 56.6 56.4 56.3 56.3 62.66 62.81 63.25 62.8 62.9 63 20/05/2018 17:08:23 56.26 56.32 56.6 56.4 56.3 56.3 62.79 62.9 63.25 62.8 62.9 63 20/05/2018 17:08:24 56.19 56.31 56.6 56.4 56.3 56.3 62.52 62.77 63.25 62.8 62.9 63 20/05/2018 17:08:25 56.21 56.32 56.6 56.4 56.3 56.3 63.11 62.99 63.25 62.8 62.9 63 20/05/2018 17:08:26 56.22 56.28 56.6 56.4 56.3 56.3 63.18 63.12 63.25 62.8 62.9 63 20/05/2018 17:08:27 56.14 56.25 56.6 56.4 56.3 56.3 62.83 63.15 63.25 62.8 62.9 63 20/05/2018 17:08:28 56.27 56.27 56.6 56.4 56.3 56.3 62.64 62.95 63.25 62.8 62.9 63 20/05/2018 17:08:29 56.19 56.24 56.6 56.4 56.3 56.3 62.79 62.83 63.25 62.8 62.9 63 20/05/2018 17:08:30 56.06 56.26 56.6 56.4 56.3 56.3 62.77 62.84 63.25 62.8 62.9 63 20/05/2018 17:08:31 56.33 56.29 56.6 56.4 56.3 56.3 63.29 63.2 63.25 62.8 62.9 63 20/05/2018 17:08:32 56.31 56.36 56.6 56.4 56.3 56.3 62.87 63.12 63.25 62.8 62.9 63 20/05/2018 17:08:33 56.37 56.38 56.6 56.4 56.3 56.3 62.59 63 63.25 62.8 62.9 63 20/05/2018 17:08:34 56.47 56.48 56.6 56.4 56.3 56.3 62.61 62.72 63.25 62.8 62.9 63 20/05/2018 17:08:35 56.45 56.49 56.53 56.4 56.3 56.3 62.64 62.78 63.25 62.8 62.9 63 20/05/2018 17:08:36 56.45 56.51 56.53 56.4 56.3 56.3 63 62.9 63.25 62.8 62.9 63 20/05/2018 17:08:37 56.58 56.57 56.57 56.4 56.3 56.3 62.89 63.09 63.25 62.8 62.9 63 20/05/2018 17:08:38 56.63 56.64 56.64 56.4 56.3 56.3 62.66 62.86 63.25 62.8 62.9 63 20/05/2018 17:08:39 56.83 56.76 56.76 56.4 56.3 56.3 62.9 62.89 63.25 62.8 62.9 63 20/05/2018 17:08:40 56.58 56.76 56.76 56.4 56.3 56.3 63.63 63.48 63.48 62.8 62.9 63 20/05/2018 17:08:41 56.68 56.73 56.76 56.4 56.3 56.3 62.79 63.45 63.48 62.8 62.9 63 20/05/2018 17:08:42 56.67 56.73 56.76 56.4 56.3 56.3 62.88 63.05 63.48 62.8 62.9 63 20/05/2018 17:08:43 56.6 56.67 56.76 56.4 56.3 56.3 62.96 63.04 63.48 62.8 62.9 63 20/05/2018 17:08:44 56.43 56.64 56.76 56.4 56.3 56.3 62.99 63.08 63.48 62.8 62.9 63 20/05/2018 17:08:45 56.47 56.51 56.76 56.4 56.3 56.3 63.01 63.08 63.48 62.8 62.9 63 20/05/2018 17:08:46 56.45 56.51 56.76 56.4 56.3 56.3 63.03 63.09 63.48 62.8 62.9 63 20/05/2018 17:08:47 56.37 56.48 56.76 56.4 56.3 56.3 62.61 63.08 63.48 62.8 62.9 63 20/05/2018 17:08:48 56.31 56.43 56.76 56.4 56.3 56.3 62.82 62.98 63.48 62.8 62.9 63 20/05/2018 17:08:49 56.3 56.36 56.76 56.4 56.3 56.3 62.9 62.91 63.48 62.8 62.9 63 20/05/2018 17:08:50 56.42 56.41 56.76 56.4 56.3 56.3 62.48 62.88 63.48 62.8 62.9 63 20/05/2018 17:08:51 56.48 56.47 56.76 56.4 56.3 56.3 62.69 62.68 63.48 62.8 62.9 63 20/05/2018 17:08:52 56.56 56.56 56.76 56.4 56.3 56.4 62.59 62.72 63.48 62.8 62.9 63 20/05/2018 17:08:53 56.46 56.56 56.76 56.4 56.3 56.4 62.58 62.68 63.48 62.8 62.9 63 20/05/2018 17:08:54 56.58 56.58 56.76 56.4 56.3 56.4 62.53 62.66 63.48 62.8 62.9 63 20/05/2018 17:08:55 56.65 56.66 56.76 56.4 56.3 56.4 62.86 62.85 63.48 62.8 62.9 63 20/05/2018 17:08:56 56.49 56.66 56.76 56.4 56.3 56.4 62.62 62.75 63.48 62.8 62.9 63 20/05/2018 17:08:57 56.39 56.54 56.76 56.4 56.3 56.4 62.69 62.74 63.48 62.8 62.9 63 20/05/2018 17:08:58 56.48 56.52 56.76 56.4 56.3 56.4 62.82 62.85 63.48 62.8 62.9 63 20/05/2018 17:08:59 56.46 56.5 56.76 56.4 56.3 56.4 62.53 62.82 63.48 62.8 62.9 63 20/05/2018 17:09:00 56.65 56.6 56.76 56.4 56.3 56.4 62.91 62.88 63.48 62.8 62.9 63 20/05/2018 17:09:01 56.32 56.59 56.76 56.4 56.3 56.4 62.68 62.86 63.48 62.8 62.9 63 20/05/2018 17:09:02 56.4 56.47 56.76 56.4 56.3 56.4 63.15 63.06 63.48 62.8 62.9 63 20/05/2018 17:09:03 56.31 56.44 56.76 56.4 56.3 56.4 62.89 62.99 63.48 62.8 62.9 63 20/05/2018 17:09:04 56.27 56.37 56.76 56.4 56.3 56.4 62.74 63.02 63.48 62.8 62.9 63 20/05/2018 17:09:05 56.32 56.39 56.76 56.4 56.3 56.4 62.83 62.89 63.48 62.8 62.9 63 20/05/2018 17:09:06 56.56 56.5 56.76 56.4 56.3 56.4 62.8 62.96 63.48 62.8 62.9 63 20/05/2018 17:09:07 56.46 56.55 56.76 56.4 56.3 56.4 62.97 62.99 63.48 62.8 62.9 63 20/05/2018 17:09:08 56.51 56.52 56.76 56.4 56.3 56.4 62.94 62.99 63.48 62.8 62.9 63 20/05/2018 17:09:09 56.55 56.56 56.76 56.4 56.3 56.4 63.1 63.13 63.48 62.8 62.9 63 20/05/2018 17:09:10 56.4 56.56 56.73 56.4 56.3 56.4 62.75 63.07 63.45 62.8 62.9 63 20/05/2018 17:09:11 56.57 56.58 56.73 56.4 56.3 56.4 63.06 63.04 63.13 62.8 62.9 63 20/05/2018 17:09:12 56.62 56.66 56.67 56.4 56.3 56.4 62.82 63.03 63.13 62.8 62.9 63 20/05/2018 17:09:13 56.52 56.65 56.66 56.4 56.3 56.4 63.24 63.18 63.18 62.8 62.9 63 20/05/2018 17:09:14 56.69 56.67 56.67 56.4 56.3 56.4 63.37 63.37 63.37 62.8 62.9 63 20/05/2018 17:09:15 56.69 56.7 56.7 56.4 56.3 56.4 63.03 63.38 63.38 62.8 62.9 63 20/05/2018 17:09:16 56.59 56.7 56.7 56.4 56.3 56.4 62.58 63.18 63.38 62.8 62.9 63 20/05/2018 17:09:17 56.54 56.68 56.7 56.4 56.3 56.4 62.78 62.82 63.38 62.8 62.9 63 20/05/2018 17:09:18 56.69 56.67 56.7 56.4 56.3 56.4 62.75 62.84 63.38 62.8 62.9 63 20/05/2018 17:09:19 56.53 56.7 56.7 56.4 56.3 56.4 62.74 62.87 63.38 62.8 62.9 63 20/05/2018 17:09:20 56.79 56.73 56.73 56.4 56.3 56.4 62.81 62.85 63.38 62.8 62.9 63 20/05/2018 17:09:21 56.54 56.72 56.73 56.4 56.3 56.4 62.74 62.83 63.38 62.8 62.9 63 20/05/2018 17:09:22 56.68 56.69 56.73 56.4 56.3 56.4 62.78 62.87 63.38 62.8 62.9 63 20/05/2018 17:09:23 56.56 56.65 56.73 56.4 56.3 56.4 62.87 62.88 63.38 62.8 62.9 63 20/05/2018 17:09:24 56.56 56.63 56.73 56.4 56.3 56.4 62.88 62.98 63.38 62.8 62.9 63 20/05/2018 17:09:25 56.6 56.63 56.73 56.4 56.3 56.4 62.9 63.02 63.38 62.8 62.9 63 20/05/2018 17:09:26 56.67 56.7 56.73 56.4 56.3 56.4 62.94 63 63.38 62.8 62.9 63 20/05/2018 17:09:27 56.68 56.69 56.73 56.4 56.3 56.4 62.73 62.98 63.38 62.8 62.9 63 20/05/2018 17:09:28 56.52 56.68 56.73 56.4 56.3 56.4 62.69 62.84 63.38 62.8 62.9 63 20/05/2018 17:09:29 56.45 56.59 56.73 56.4 56.3 56.4 62.64 62.75 63.38 62.8 62.9 63 20/05/2018 17:09:30 56.4 56.52 56.73 56.4 56.3 56.4 63.05 62.95 63.38 62.8 62.9 63 20/05/2018 17:09:31 56.36 56.46 56.73 56.4 56.3 56.4 62.99 63.01 63.38 62.8 62.9 63 20/05/2018 17:09:32 56.46 56.48 56.73 56.4 56.3 56.4 62.67 62.97 63.38 62.8 62.9 63 20/05/2018 17:09:33 56.75 56.65 56.73 56.4 56.3 56.4 62.65 62.78 63.38 62.8 62.9 63 20/05/2018 17:09:34 56.55 56.67 56.73 56.4 56.3 56.4 62.72 62.82 63.38 62.8 62.9 63 20/05/2018 17:09:35 56.67 56.67 56.73 56.5 56.3 56.4 62.9 62.88 63.38 62.8 62.9 63 20/05/2018 17:09:36 56.51 56.67 56.73 56.5 56.3 56.4 62.69 62.93 63.38 62.8 62.9 63 20/05/2018 17:09:37 56.33 56.54 56.73 56.5 56.3 56.4 62.73 62.8 63.38 62.8 62.9 63 20/05/2018 17:09:38 56.22 56.41 56.73 56.5 56.3 56.4 62.54 62.77 63.38 62.8 62.9 63 20/05/2018 17:09:39 56.43 56.45 56.73 56.5 56.3 56.4 62.66 62.74 63.38 62.8 62.9 63 20/05/2018 17:09:40 56.56 56.54 56.73 56.5 56.3 56.4 62.5 62.63 63.38 62.8 62.9 63 20/05/2018 17:09:41 56.33 56.49 56.73 56.5 56.3 56.4 62.37 62.56 63.38 62.8 62.9 63 20/05/2018 17:09:42 56.29 56.43 56.73 56.5 56.3 56.4 62.83 62.76 63.38 62.8 62.9 63 20/05/2018 17:09:43 56.4 56.45 56.73 56.5 56.3 56.4 63.02 62.96 63.38 62.8 62.9 63 20/05/2018 17:09:44 56.09 56.36 56.73 56.5 56.3 56.4 62.51 62.89 63.38 62.8 62.9 63 20/05/2018 17:09:45 56.15 56.21 56.73 56.5 56.3 56.4 62.51 62.77 63.18 62.8 62.9 63 20/05/2018 17:09:46 56.44 56.37 56.73 56.5 56.3 56.4 63.07 62.92 63.02 62.8 62.9 63 20/05/2018 17:09:47 56.58 56.51 56.73 56.5 56.3 56.4 62.68 62.91 63.02 62.8 62.9 63 20/05/2018 17:09:48 56.42 56.51 56.73 56.5 56.3 56.4 62.39 62.77 63.02 62.8 62.9 63 20/05/2018 17:09:49 56.5 56.52 56.73 56.5 56.3 56.4 62.7 62.7 63.02 62.8 62.9 63 20/05/2018 17:09:50 56.54 56.56 56.72 56.5 56.3 56.4 63.14 63.04 63.04 62.8 62.9 63 20/05/2018 17:09:51 56.58 56.6 56.7 56.5 56.3 56.4 63 63.09 63.09 62.8 62.9 63 20/05/2018 17:09:52 56.45 56.63 56.7 56.5 56.3 56.4 63.41 63.42 63.42 62.8 62.9 63 20/05/2018 17:09:53 56.6 56.59 56.7 56.5 56.3 56.4 63.3 63.55 63.55 62.9 62.9 63 20/05/2018 17:09:54 56.58 56.59 56.7 56.5 56.3 56.4 64.75 64.42 64.42 62.9 62.9 63 20/05/2018 17:09:55 56.49 56.59 56.7 56.5 56.3 56.4 64.83 64.74 64.74 62.9 62.9 63 20/05/2018 17:09:56 56.74 56.7 56.7 56.5 56.3 56.4 63.69 64.66 64.74 62.9 62.9 63 20/05/2018 17:09:57 56.5 56.67 56.7 56.5 56.3 56.4 63.25 64.08 64.74 62.9 62.9 63 20/05/2018 17:09:58 56.36 56.56 56.7 56.5 56.3 56.4 63.95 63.99 64.74 62.9 62.9 63 20/05/2018 17:09:59 56.35 56.45 56.7 56.5 56.3 56.4 62.87 63.86 64.74 62.9 62.9 63 20/05/2018 17:10:00 56.14 56.41 56.7 56.5 56.3 56.4 62.39 63.27 64.74 62.9 62.9 63 20/05/2018 17:10:01 56.31 56.33 56.7 56.5 56.3 56.4 62.95 62.88 64.74 62.9 62.9 63 20/05/2018 17:10:02 56.1 56.26 56.7 56.5 56.3 56.4 62.95 62.98 64.74 62.9 62.9 63 20/05/2018 17:10:03 56.32 56.29 56.7 56.5 56.3 56.4 62.78 62.97 64.74 62.9 62.9 63 20/05/2018 17:10:04 56.31 56.33 56.7 56.5 56.3 56.4 62.63 62.84 64.74 62.9 62.9 63 20/05/2018 17:10:05 56.41 56.41 56.7 56.5 56.3 56.4 62.82 62.86 64.74 62.9 62.9 63 20/05/2018 17:10:06 56.55 56.5 56.7 56.5 56.3 56.4 63.07 63.06 64.74 62.9 62.9 63 20/05/2018 17:10:07 56.41 56.5 56.7 56.5 56.3 56.4 62.64 62.94 64.74 62.9 62.9 63 20/05/2018 17:10:08 56.54 56.57 56.7 56.5 56.3 56.4 63.02 62.94 64.74 62.9 62.9 63 20/05/2018 17:10:09 56.36 56.55 56.7 56.5 56.3 56.4 63.18 63.17 64.74 62.9 62.9 63 20/05/2018 17:10:10 56.5 56.51 56.7 56.5 56.3 56.4 63.06 63.23 64.74 62.9 62.9 63 20/05/2018 17:10:11 56.57 56.53 56.7 56.5 56.3 56.4 63.22 63.34 64.74 62.9 62.9 63 20/05/2018 17:10:12 56.46 56.55 56.7 56.5 56.3 56.4 62.72 63.23 64.74 62.9 62.9 63 20/05/2018 17:10:13 56.36 56.49 56.7 56.5 56.3 56.4 62.77 62.92 64.74 62.9 62.9 63 20/05/2018 17:10:14 56.34 56.48 56.7 56.5 56.3 56.4 62.83 62.93 64.74 62.9 62.9 63 20/05/2018 17:10:15 56.2 56.38 56.7 56.5 56.3 56.4 62.65 62.94 64.74 62.9 62.9 63 20/05/2018 17:10:16 56.28 56.3 56.7 56.5 56.3 56.4 62.76 62.78 64.74 62.9 62.9 63 20/05/2018 17:10:17 56.44 56.41 56.7 56.5 56.3 56.4 63.38 63.35 64.74 62.9 62.9 63 20/05/2018 17:10:18 56.41 56.45 56.7 56.5 56.3 56.4 63.11 63.14 64.74 62.9 62.9 63 20/05/2018 17:10:19 56.52 56.54 56.7 56.5 56.3 56.4 63.11 63.26 64.74 62.9 62.9 63 20/05/2018 17:10:20 56.44 56.49 56.7 56.5 56.3 56.4 63.26 63.29 64.74 62.9 62.9 63 20/05/2018 17:10:21 56.48 56.53 56.7 56.5 56.3 56.4 63.26 63.32 64.74 62.9 62.9 63 20/05/2018 17:10:22 56.36 56.47 56.7 56.5 56.3 56.4 62.96 63.26 64.74 62.9 62.9 63 20/05/2018 17:10:23 56.13 56.42 56.7 56.5 56.3 56.4 62.88 63.11 64.74 62.9 62.9 63 20/05/2018 17:10:24 56.32 56.37 56.7 56.5 56.3 56.4 63 63.1 64.74 62.9 62.9 63 20/05/2018 17:10:25 56.13 56.3 56.7 56.5 56.3 56.4 63.56 63.46 64.66 62.9 62.9 63 20/05/2018 17:10:26 56.16 56.23 56.67 56.5 56.3 56.4 63.33 63.43 64.08 62.9 62.9 63 20/05/2018 17:10:27 56.18 56.24 56.57 56.5 56.3 56.4 63.03 63.38 63.99 62.9 62.9 63 20/05/2018 17:10:28 56.25 56.25 56.57 56.5 56.3 56.4 64.1 63.96 63.96 62.9 62.9 63 20/05/2018 17:10:29 56.13 56.27 56.57 56.5 56.3 56.4 62.55 63.66 63.96 62.9 62.9 63 20/05/2018 17:10:30 56.33 56.3 56.57 56.5 56.3 56.4 62.7 62.97 63.96 62.9 62.9 63 20/05/2018 17:10:31 56.25 56.29 56.57 56.5 56.3 56.4 62.64 62.82 63.96 62.9 62.9 63 20/05/2018 17:10:32 56.24 56.31 56.57 56.5 56.3 56.4 62.74 62.82 63.96 62.9 62.9 63 20/05/2018 17:10:33 56.13 56.3 56.57 56.5 56.3 56.4 62.41 62.74 63.96 62.9 62.9 63 20/05/2018 17:10:34 55.99 56.15 56.57 56.5 56.3 56.4 62.63 62.64 63.96 62.9 62.9 63 20/05/2018 17:10:35 56.46 56.34 56.57 56.5 56.3 56.4 62.74 62.75 63.96 62.9 62.9 63 20/05/2018 17:10:36 56.29 56.37 56.57 56.5 56.3 56.4 62.79 62.83 63.96 62.9 62.9 63 20/05/2018 17:10:37 56.48 56.45 56.57 56.5 56.3 56.4 63.05 62.97 63.96 62.9 62.9 63 20/05/2018 17:10:38 56.29 56.47 56.55 56.5 56.3 56.4 62.5 63.03 63.96 62.9 62.9 63 20/05/2018 17:10:39 55.97 56.32 56.55 56.4 56.3 56.4 62.31 62.59 63.96 62.9 62.9 63 20/05/2018 17:10:40 56.12 56.15 56.55 56.4 56.3 56.4 62.78 62.69 63.96 62.9 62.9 63 20/05/2018 17:10:41 56.23 56.23 56.55 56.4 56.3 56.4 62.47 62.77 63.96 62.9 62.9 63 20/05/2018 17:10:42 56.2 56.28 56.54 56.4 56.3 56.4 62.98 62.86 63.96 62.9 62.9 63 20/05/2018 17:10:43 56.32 56.32 56.54 56.4 56.3 56.4 62.55 62.85 63.96 62.9 62.9 63 20/05/2018 17:10:44 56.25 56.36 56.54 56.4 56.3 56.4 62.78 62.89 63.96 62.9 62.9 63 20/05/2018 17:10:45 56.05 56.23 56.54 56.4 56.3 56.4 62.74 62.85 63.96 62.9 62.9 63 20/05/2018 17:10:46 56.09 56.18 56.54 56.4 56.3 56.4 62.46 62.83 63.96 62.9 62.9 63 20/05/2018 17:10:47 56.52 56.4 56.54 56.4 56.3 56.4 63.01 62.94 63.96 62.9 62.9 63 20/05/2018 17:10:48 56.23 56.39 56.54 56.4 56.3 56.4 62.73 62.93 63.96 62.9 62.9 63 20/05/2018 17:10:49 56.4 56.4 56.53 56.4 56.3 56.4 62.89 62.94 63.96 62.9 62.9 63 20/05/2018 17:10:50 56.21 56.36 56.53 56.4 56.3 56.4 62.2 62.87 63.96 62.9 62.9 63 20/05/2018 17:10:51 56.28 56.33 56.47 56.4 56.3 56.4 63 62.84 63.96 62.9 62.9 63 20/05/2018 17:10:52 56.14 56.31 56.47 56.4 56.3 56.4 63.14 63.07 63.96 62.9 62.9 63 20/05/2018 17:10:53 56.16 56.21 56.47 56.4 56.3 56.4 62.81 63.02 63.96 62.9 62.9 63 20/05/2018 17:10:54 56.21 56.22 56.47 56.4 56.3 56.4 62.78 62.93 63.96 62.9 62.9 63 20/05/2018 17:10:55 56.16 56.23 56.47 56.4 56.3 56.4 62.83 62.93 63.96 62.9 62.9 63 20/05/2018 17:10:56 56.21 56.26 56.47 56.4 56.3 56.4 62.54 62.86 63.96 62.9 62.9 63 20/05/2018 17:10:57 56.55 56.41 56.47 56.4 56.3 56.4 62.82 62.77 63.96 62.9 62.9 63 20/05/2018 17:10:58 56.35 56.44 56.47 56.4 56.3 56.4 62.99 62.98 63.66 62.9 62.9 63 20/05/2018 17:10:59 56.33 56.4 56.47 56.4 56.3 56.4 62.42 62.9 63.07 62.9 62.9 63 20/05/2018 17:11:00 56.27 56.35 56.47 56.4 56.3 56.4 62.81 62.8 63.07 62.9 62.9 63 20/05/2018 17:11:01 56.31 56.37 56.47 56.4 56.3 56.4 62.71 62.87 63.07 62.9 62.9 63 20/05/2018 17:11:02 56.25 56.34 56.47 56.4 56.3 56.4 62.41 62.8 63.07 62.9 62.9 63 20/05/2018 17:11:03 56.43 56.39 56.47 56.4 56.3 56.4 62.7 62.68 63.07 62.9 62.9 63 20/05/2018 17:11:04 56.45 56.49 56.49 56.4 56.3 56.4 62.62 62.77 63.07 62.9 62.9 63 20/05/2018 17:11:05 56.46 56.51 56.51 56.4 56.3 56.4 62.59 62.68 63.07 62.9 62.9 63 20/05/2018 17:11:06 56.4 56.5 56.51 56.4 56.3 56.4 62.48 62.66 63.07 62.9 62.9 63 20/05/2018 17:11:07 56.16 56.44 56.51 56.4 56.3 56.4 62.63 62.7 63.07 62.9 62.9 63 20/05/2018 17:11:08 56.28 56.33 56.51 56.4 56.3 56.4 62.52 62.61 63.07 62.9 62.9 63 20/05/2018 17:11:09 56.46 56.42 56.51 56.4 56.3 56.4 62.69 62.67 63.07 62.9 62.9 63 20/05/2018 17:11:10 56.4 56.47 56.51 56.4 56.3 56.4 62.51 62.66 63.07 62.9 62.9 63 20/05/2018 17:11:11 56.41 56.45 56.51 56.4 56.3 56.4 62.89 62.81 63.07 62.9 62.9 63 20/05/2018 17:11:12 56.38 56.44 56.51 56.4 56.3 56.4 62.83 62.91 63.07 62.9 62.9 63 20/05/2018 17:11:13 56.24 56.42 56.51 56.4 56.3 56.4 62.88 62.92 63.07 62.9 62.9 63 20/05/2018 17:11:14 56.26 56.33 56.51 56.4 56.3 56.4 62.83 62.91 63.07 62.9 62.9 63 20/05/2018 17:11:15 56.24 56.39 56.51 56.4 56.3 56.4 62.98 63.05 63.07 62.9 62.9 63 20/05/2018 17:11:16 56.26 56.31 56.51 56.4 56.3 56.4 62.99 63.06 63.07 62.9 62.9 63 20/05/2018 17:11:17 56.32 56.32 56.51 56.4 56.3 56.4 63.29 63.29 63.29 62.9 62.9 63 20/05/2018 17:11:18 56.47 56.44 56.51 56.4 56.3 56.4 62.76 63.14 63.29 62.9 62.9 63 20/05/2018 17:11:19 56.03 56.43 56.51 56.4 56.3 56.4 62.81 62.96 63.29 62.9 62.9 63 20/05/2018 17:11:20 56.08 56.19 56.51 56.4 56.3 56.4 62.86 62.96 63.29 62.9 62.9 63 20/05/2018 17:11:21 56.25 56.24 56.51 56.4 56.3 56.4 62.72 62.88 63.29 62.9 62.9 63 20/05/2018 17:11:22 56.43 56.39 56.51 56.4 56.3 56.4 62.74 62.84 63.29 62.9 62.9 63 20/05/2018 17:11:23 56.32 56.4 56.51 56.4 56.3 56.4 62.53 62.78 63.29 62.9 62.9 63 20/05/2018 17:11:24 56.26 56.35 56.51 56.4 56.3 56.4 62.81 62.77 63.29 62.9 62.9 63 20/05/2018 17:11:25 56.3 56.33 56.51 56.4 56.3 56.4 62.55 62.76 63.29 62.9 62.9 63 20/05/2018 17:11:26 56.36 56.38 56.51 56.4 56.3 56.4 62.52 62.7 63.29 62.9 62.9 63 20/05/2018 17:11:27 56.4 56.45 56.51 56.4 56.3 56.4 62.72 62.74 63.29 62.9 62.9 63 20/05/2018 17:11:28 56.2 56.39 56.51 56.4 56.3 56.4 62.43 62.75 63.29 62.9 62.9 63 20/05/2018 17:11:29 56.25 56.3 56.51 56.4 56.3 56.4 62.46 62.6 63.29 62.9 62.9 63 20/05/2018 17:11:30 56.45 56.43 56.51 56.4 56.3 56.4 62.91 62.79 63.29 62.9 62.9 63 20/05/2018 17:11:31 56.45 56.44 56.51 56.4 56.3 56.4 62.87 62.89 63.29 62.9 62.9 63 20/05/2018 17:11:32 56.36 56.49 56.51 56.4 56.3 56.4 62.72 63.02 63.29 62.9 62.9 63 20/05/2018 17:11:33 56.27 56.48 56.51 56.4 56.3 56.4 62.61 62.83 63.29 62.9 62.9 63 20/05/2018 17:11:34 56.43 56.37 56.51 56.4 56.3 56.4 62.49 62.66 63.29 62.9 62.9 63 20/05/2018 17:11:35 56.35 56.42 56.5 56.4 56.3 56.4 62.36 62.57 63.29 62.9 62.9 63 20/05/2018 17:11:36 56.51 56.52 56.52 56.4 56.3 56.4 62.72 62.67 63.29 62.9 62.9 63 20/05/2018 17:11:37 56.43 56.52 56.52 56.4 56.3 56.4 62.35 62.7 63.29 62.9 62.9 63 20/05/2018 17:11:38 56.05 56.42 56.52 56.4 56.3 56.4 62.49 62.54 63.29 62.9 62.9 63 20/05/2018 17:11:39 56.16 56.23 56.52 56.4 56.3 56.4 62.66 62.65 63.29 62.9 62.9 63 20/05/2018 17:11:40 56.08 56.21 56.52 56.4 56.3 56.4 62.52 62.67 63.29 62.9 62.9 63 20/05/2018 17:11:41 56.08 56.16 56.52 56.4 56.3 56.4 62.7 62.72 63.29 62.9 62.9 63 20/05/2018 17:11:42 56.09 56.19 56.52 56.4 56.3 56.4 62.55 62.71 63.29 62.9 62.9 63 20/05/2018 17:11:43 56.07 56.16 56.52 56.4 56.3 56.4 62.87 62.77 63.29 62.9 62.9 63 20/05/2018 17:11:44 55.99 56.07 56.52 56.4 56.3 56.4 62.68 62.81 63.29 62.9 62.9 63 20/05/2018 17:11:45 56.19 56.16 56.52 56.4 56.3 56.4 62.48 62.77 63.29 62.9 62.9 63 20/05/2018 17:11:46 55.98 56.16 56.52 56.4 56.3 56.3 62.93 62.85 63.29 62.9 62.9 63 20/05/2018 17:11:47 56.13 56.11 56.52 56.4 56.3 56.3 62.94 62.96 63.14 62.9 62.9 63 20/05/2018 17:11:48 56.11 56.17 56.52 56.4 56.3 56.3 62.9 63.05 63.05 62.9 62.9 63 20/05/2018 17:11:49 56.1 56.15 56.52 56.4 56.3 56.3 62.63 62.95 63.05 62.9 62.9 63 20/05/2018 17:11:50 56.5 56.39 56.52 56.4 56.3 56.3 63.17 63.03 63.05 62.9 62.9 63 20/05/2018 17:11:51 56.5 56.51 56.52 56.4 56.3 56.3 62.71 63.02 63.05 62.9 62.9 63 20/05/2018 17:11:52 56.26 56.44 56.52 56.4 56.3 56.4 62.86 62.87 63.05 62.9 62.9 63 20/05/2018 17:11:53 56.28 56.4 56.52 56.4 56.3 56.4 62.62 62.88 63.05 62.9 62.9 63 20/05/2018 17:11:54 56.18 56.3 56.52 56.4 56.3 56.4 63.36 63.15 63.15 62.9 62.9 63 20/05/2018 17:11:55 56.31 56.32 56.52 56.4 56.3 56.4 62.86 63.17 63.17 62.9 62.9 63 20/05/2018 17:11:56 56.33 56.35 56.52 56.4 56.3 56.4 62.9 63.04 63.17 62.9 62.9 63 20/05/2018 17:11:57 56.13 56.31 56.52 56.4 56.3 56.4 62.65 62.9 63.17 62.9 62.9 63 20/05/2018 17:11:58 56.21 56.25 56.52 56.4 56.3 56.4 63.35 63.2 63.2 62.9 62.9 63 20/05/2018 17:11:59 56.21 56.25 56.52 56.4 56.3 56.4 62.66 63.18 63.2 62.9 62.9 63 20/05/2018 17:12:00 56.43 56.38 56.52 56.4 56.3 56.4 62.94 62.95 63.2 62.9 62.9 63 20/05/2018 17:12:01 56.17 56.37 56.52 56.4 56.3 56.4 62.88 62.98 63.2 62.9 62.9 63 20/05/2018 17:12:02 56.14 56.22 56.52 56.4 56.3 56.4 63.16 63.17 63.2 62.9 62.9 63 20/05/2018 17:12:03 56.13 56.2 56.52 56.4 56.3 56.4 63.53 63.57 63.57 62.9 62.9 63 20/05/2018 17:12:04 56.05 56.16 56.52 56.4 56.3 56.4 63.19 63.31 63.57 62.9 62.9 63 20/05/2018 17:12:05 56.2 56.24 56.52 56.4 56.3 56.4 62.67 63.29 63.57 62.9 62.9 63 20/05/2018 17:12:06 56.07 56.19 56.52 56.4 56.3 56.4 62.71 62.91 63.57 62.9 62.9 63 20/05/2018 17:12:07 55.92 56.11 56.51 56.4 56.3 56.4 62.66 62.82 63.57 62.9 62.9 63 20/05/2018 17:12:08 56.22 56.16 56.51 56.4 56.3 56.4 62.84 62.93 63.57 62.9 62.9 63 20/05/2018 17:12:09 56.14 56.19 56.51 56.4 56.3 56.4 62.77 62.88 63.57 62.9 62.9 63 20/05/2018 17:12:10 56.31 56.27 56.51 56.4 56.3 56.4 62.61 62.92 63.57 62.9 62.9 63 20/05/2018 17:12:11 56.33 56.37 56.51 56.4 56.3 56.4 62.68 62.8 63.57 62.9 62.9 63 20/05/2018 17:12:12 56.2 56.31 56.51 56.4 56.3 56.4 62.44 62.69 63.57 62.8 62.9 63 20/05/2018 17:12:13 56.28 56.29 56.51 56.4 56.3 56.4 62.73 62.71 63.57 62.8 62.9 63 20/05/2018 17:12:14 56.35 56.35 56.51 56.4 56.3 56.4 62.85 62.84 63.57 62.8 62.9 63 20/05/2018 17:12:15 56.07 56.39 56.51 56.4 56.3 56.4 62.47 62.83 63.57 62.8 62.9 63 20/05/2018 17:12:16 56.19 56.19 56.51 56.4 56.3 56.4 62.77 62.77 63.57 62.8 62.9 63 20/05/2018 17:12:17 56.05 56.19 56.51 56.4 56.3 56.4 62.83 62.84 63.57 62.8 62.9 63 20/05/2018 17:12:18 56.23 56.2 56.51 56.4 56.3 56.4 63.27 63.14 63.57 62.8 62.9 63 20/05/2018 17:12:19 56.2 56.23 56.51 56.4 56.3 56.4 64.1 63.84 63.84 62.9 62.9 63 20/05/2018 17:12:20 56.07 56.21 56.51 56.4 56.3 56.4 64.19 64.14 64.14 62.9 62.9 63 20/05/2018 17:12:21 56.21 56.24 56.44 56.4 56.3 56.4 66.54 65.8 65.8 62.9 62.9 63 20/05/2018 17:12:22 56.05 56.17 56.4 56.4 56.3 56.4 66.31 66.33 66.33 62.9 62.9 63 20/05/2018 17:12:23 56.27 56.25 56.39 56.4 56.3 56.4 65.4 65.93 66.33 62.9 62.9 63 20/05/2018 17:12:24 56.23 56.31 56.39 56.4 56.3 56.4 63.49 65.7 66.33 62.9 62.9 63 20/05/2018 17:12:25 55.97 56.23 56.39 56.4 56.3 56.4 63.68 64.51 66.33 62.9 62.9 63 20/05/2018 17:12:26 56.01 56.06 56.39 56.4 56.3 56.4 63.54 64.14 66.33 62.9 62.9 63 20/05/2018 17:12:27 55.92 56.09 56.39 56.4 56.3 56.4 62.9 63.74 66.33 62.9 62.9 63 20/05/2018 17:12:28 56.21 56.18 56.39 56.4 56.3 56.4 62.67 63.25 66.33 62.9 62.9 63 20/05/2018 17:12:29 56.17 56.17 56.39 56.4 56.3 56.4 62.89 63.01 66.33 62.9 62.9 63 20/05/2018 17:12:30 56.12 56.22 56.39 56.4 56.3 56.4 63.06 63.15 66.33 62.9 62.9 63 20/05/2018 17:12:31 56.18 56.23 56.39 56.4 56.3 56.4 62.77 62.95 66.33 62.9 62.9 63 20/05/2018 17:12:32 56.19 56.2 56.39 56.4 56.3 56.4 62.77 62.88 66.33 62.9 62.9 63 20/05/2018 17:12:33 56.17 56.22 56.39 56.4 56.3 56.4 62.94 62.97 66.33 62.9 62.9 63 20/05/2018 17:12:34 56.16 56.25 56.39 56.4 56.3 56.4 63.56 63.42 66.33 62.9 62.9 63 20/05/2018 17:12:35 56.19 56.23 56.39 56.4 56.3 56.4 63.56 63.59 66.33 62.9 62.9 63 20/05/2018 17:12:36 56.19 56.24 56.39 56.4 56.3 56.4 63.99 63.93 66.33 62.9 62.9 63 20/05/2018 17:12:37 56.29 56.32 56.39 56.4 56.3 56.4 63.3 63.91 66.33 62.9 62.9 63 20/05/2018 17:12:38 56.01 56.27 56.39 56.4 56.3 56.4 62.92 63.59 66.33 62.9 62.9 63 20/05/2018 17:12:39 56.22 56.25 56.39 56.4 56.3 56.4 62.74 63.14 66.33 62.9 62.9 63 20/05/2018 17:12:40 56.03 56.22 56.39 56.4 56.3 56.4 62.99 63.07 66.33 62.9 62.9 63 20/05/2018 17:12:41 55.82 56.08 56.39 56.4 56.3 56.4 63.02 63.18 66.33 62.9 62.9 63 20/05/2018 17:12:42 56 56.01 56.39 56.4 56.3 56.3 62.75 62.97 66.33 62.9 62.9 63 20/05/2018 17:12:43 55.92 56.04 56.39 56.3 56.3 56.3 62.77 62.89 66.33 62.9 62.9 63 20/05/2018 17:12:44 56.12 56.1 56.39 56.3 56.3 56.3 62.78 62.88 66.33 62.9 62.9 63 20/05/2018 17:12:45 55.9 56.14 56.32 56.3 56.3 56.3 62.41 62.87 66.33 62.9 62.9 63 20/05/2018 17:12:46 56.06 56.06 56.32 56.3 56.3 56.3 62.68 62.71 66.33 62.9 62.9 63 20/05/2018 17:12:47 56.2 56.16 56.32 56.3 56.3 56.3 62.73 62.76 66.33 62.9 62.9 63 20/05/2018 17:12:48 56.23 56.23 56.32 56.3 56.3 56.3 62.73 62.82 66.33 62.9 62.9 63 20/05/2018 17:12:49 56.18 56.22 56.32 56.3 56.3 56.3 62.57 62.77 66.33 62.9 62.9 63 20/05/2018 17:12:50 56.1 56.22 56.32 56.3 56.3 56.3 62.76 62.77 66.33 62.9 62.9 63 20/05/2018 17:12:51 56.07 56.14 56.32 56.3 56.3 56.3 62.57 62.8 66.33 62.9 62.9 63 20/05/2018 17:12:52 56.39 56.35 56.35 56.3 56.3 56.3 62.5 62.68 65.93 62.9 62.9 63 20/05/2018 17:12:53 56.36 56.39 56.39 56.3 56.3 56.3 62.29 62.58 65.7 62.9 62.9 63 20/05/2018 17:12:54 56.37 56.42 56.42 56.3 56.3 56.3 62.84 62.72 64.51 62.9 62.9 63 20/05/2018 17:12:55 56.34 56.42 56.42 56.3 56.3 56.3 62.56 62.74 64.14 62.9 62.9 63 20/05/2018 17:12:56 56.13 56.39 56.42 56.3 56.3 56.3 62.46 62.74 63.93 62.9 62.9 63 20/05/2018 17:12:57 56.18 56.22 56.42 56.3 56.3 56.3 62.65 62.65 63.93 62.9 62.9 63 20/05/2018 17:12:58 56.16 56.23 56.42 56.3 56.3 56.3 62.38 62.63 63.93 62.9 62.9 63 20/05/2018 17:12:59 56.24 56.27 56.42 56.3 56.3 56.3 62.71 62.72 63.93 62.9 62.9 63 20/05/2018 17:13:00 56.11 56.27 56.42 56.3 56.3 56.3 62.99 62.87 63.93 62.9 62.9 63 20/05/2018 17:13:01 56.08 56.2 56.42 56.3 56.3 56.3 62.98 62.99 63.93 62.9 62.9 63 20/05/2018 17:13:02 56.14 56.16 56.42 56.3 56.3 56.3 62.95 63 63.93 62.9 62.9 63 20/05/2018 17:13:03 56.17 56.2 56.42 56.3 56.3 56.3 62.71 62.97 63.93 62.9 62.9 63 20/05/2018 17:13:04 56.33 56.3 56.42 56.3 56.3 56.3 62.73 62.88 63.93 62.9 62.9 63 20/05/2018 17:13:05 56.26 56.35 56.42 56.3 56.3 56.3 62.89 62.89 63.93 62.9 62.9 63 20/05/2018 17:13:06 56.17 56.28 56.42 56.3 56.3 56.3 62.81 62.9 63.91 62.9 62.9 63 20/05/2018 17:13:07 56.35 56.32 56.42 56.3 56.3 56.3 63.03 63.03 63.59 62.9 62.9 63 20/05/2018 17:13:08 56.49 56.45 56.45 56.3 56.3 56.3 63.43 63.48 63.48 62.9 62.9 63 20/05/2018 17:13:09 56.42 56.46 56.46 56.3 56.3 56.3 62.89 63.19 63.48 62.9 62.9 63 20/05/2018 17:13:10 56.4 56.52 56.52 56.3 56.3 56.3 62.84 63.11 63.48 62.9 62.9 63 20/05/2018 17:13:11 56.41 56.44 56.52 56.3 56.3 56.3 62.8 62.93 63.48 62.9 62.9 63 20/05/2018 17:13:12 56.35 56.44 56.52 56.3 56.3 56.3 63.12 63.11 63.48 62.9 62.9 63 20/05/2018 17:13:13 56.45 56.46 56.52 56.3 56.3 56.3 63.08 63.16 63.48 62.9 62.9 63 20/05/2018 17:13:14 56.35 56.49 56.52 56.3 56.3 56.3 62.78 63.08 63.48 62.9 62.9 63 20/05/2018 17:13:15 56.24 56.38 56.52 56.3 56.3 56.3 62.95 62.97 63.48 62.9 62.9 63 20/05/2018 17:13:16 56.25 56.33 56.52 56.3 56.3 56.3 63.09 63.1 63.48 62.9 62.9 63 20/05/2018 17:13:17 56.09 56.28 56.52 56.3 56.3 56.3 62.99 63.19 63.48 62.9 62.9 63 20/05/2018 17:13:18 55.91 56.15 56.52 56.3 56.3 56.3 63.36 63.34 63.48 62.9 62.9 63 20/05/2018 17:13:19 56.01 56.06 56.52 56.3 56.3 56.3 62.47 63.25 63.48 62.9 62.9 63 20/05/2018 17:13:20 55.92 55.99 56.52 56.3 56.3 56.3 62.98 62.95 63.48 62.9 62.9 63 20/05/2018 17:13:21 56.08 56.09 56.52 56.3 56.3 56.3 62.7 62.94 63.48 62.9 62.9 63 20/05/2018 17:13:22 56.08 56.1 56.52 56.3 56.3 56.3 63.53 63.35 63.48 62.9 62.9 63 20/05/2018 17:13:23 55.94 56.08 56.52 56.3 56.3 56.3 63.24 63.54 63.54 62.9 62.9 63 20/05/2018 17:13:24 56.11 56.1 56.52 56.3 56.3 56.3 63 63.2 63.54 62.9 62.9 63 20/05/2018 17:13:25 55.81 56.07 56.52 56.3 56.3 56.3 62.96 63.05 63.54 62.9 62.9 63 20/05/2018 17:13:26 55.85 55.92 56.52 56.3 56.3 56.3 62.92 63.09 63.54 62.9 62.9 63 20/05/2018 17:13:27 56.12 56.07 56.52 56.3 56.3 56.3 62.64 63.02 63.54 62.9 62.9 63 20/05/2018 17:13:28 56.34 56.27 56.52 56.3 56.3 56.3 62.85 62.86 63.54 62.9 62.9 63 20/05/2018 17:13:29 56.38 56.35 56.52 56.3 56.3 56.3 62.69 62.86 63.54 62.9 62.9 63 20/05/2018 17:13:30 56.34 56.36 56.52 56.3 56.3 56.3 62.99 62.96 63.54 62.9 62.9 63 20/05/2018 17:13:31 56.38 56.42 56.52 56.3 56.3 56.3 62.84 62.99 63.54 62.9 62.9 63 20/05/2018 17:13:32 56.17 56.38 56.52 56.3 56.3 56.3 62.85 62.91 63.54 62.9 62.9 63 20/05/2018 17:13:33 56.28 56.32 56.52 56.3 56.3 56.3 62.72 62.96 63.54 62.9 62.9 63 20/05/2018 17:13:34 56.33 56.39 56.52 56.3 56.3 56.3 62.86 62.87 63.54 62.9 62.9 63 20/05/2018 17:13:35 56.1 56.28 56.52 56.3 56.3 56.3 62.73 62.87 63.54 62.9 62.9 63 20/05/2018 17:13:36 56.23 56.24 56.52 56.3 56.3 56.3 62.56 62.76 63.54 62.9 62.9 63 20/05/2018 17:13:37 56.2 56.26 56.52 56.3 56.3 56.3 62.88 62.85 63.54 62.9 62.9 63 20/05/2018 17:13:38 56.49 56.44 56.52 56.3 56.3 56.3 62.81 62.88 63.54 62.9 62.9 63 20/05/2018 17:13:39 56.22 56.41 56.52 56.3 56.3 56.3 62.74 62.83 63.54 62.9 62.9 63 20/05/2018 17:13:40 56.26 56.3 56.49 56.3 56.3 56.3 62.88 62.93 63.54 62.9 62.9 63 20/05/2018 17:13:41 56.39 56.41 56.49 56.3 56.3 56.3 62.68 62.84 63.54 62.9 62.9 63 20/05/2018 17:13:42 56.25 56.36 56.49 56.3 56.3 56.3 62.82 62.87 63.54 62.9 62.9 63 20/05/2018 17:13:43 56.29 56.34 56.49 56.3 56.3 56.3 63.17 63.14 63.54 62.9 62.9 63 20/05/2018 17:13:44 56.5 56.46 56.46 56.3 56.3 56.3 62.68 63.17 63.54 62.9 62.9 63 20/05/2018 17:13:45 56.6 56.57 56.57 56.3 56.3 56.3 62.94 62.97 63.54 62.9 62.9 63 20/05/2018 17:13:46 56.47 56.55 56.57 56.3 56.3 56.3 63.15 63.16 63.54 62.9 62.9 63 20/05/2018 17:13:47 56.34 56.52 56.57 56.3 56.3 56.3 63.28 63.25 63.54 62.9 62.9 63 20/05/2018 17:13:48 56.49 56.51 56.57 56.3 56.3 56.3 63.48 63.52 63.54 62.9 62.9 63 20/05/2018 17:13:49 56.37 56.49 56.57 56.3 56.3 56.3 63.16 63.52 63.54 62.9 62.9 63 20/05/2018 17:13:50 56.32 56.44 56.57 56.3 56.3 56.3 63.04 63.35 63.54 62.9 62.9 63 20/05/2018 17:13:51 56.54 56.54 56.57 56.3 56.3 56.3 63.47 63.44 63.54 62.9 62.9 63 20/05/2018 17:13:52 56.4 56.51 56.57 56.3 56.3 56.3 63.58 63.55 63.55 62.9 62.9 63 20/05/2018 17:13:53 56.18 56.4 56.57 56.3 56.3 56.3 63.04 63.5 63.55 62.9 62.9 63 20/05/2018 17:13:54 56.14 56.32 56.57 56.3 56.3 56.3 62.66 63.23 63.55 62.9 62.9 63 20/05/2018 17:13:55 56.22 56.24 56.57 56.3 56.3 56.3 63.52 63.36 63.55 62.9 62.9 63 20/05/2018 17:13:56 56.21 56.26 56.57 56.3 56.3 56.3 63.47 63.52 63.55 62.9 62.9 63 20/05/2018 17:13:57 56.25 56.28 56.57 56.3 56.3 56.3 63.7 63.78 63.78 62.9 62.9 63 20/05/2018 17:13:58 56.32 56.32 56.57 56.3 56.3 56.3 63.58 63.9 63.9 62.9 62.9 63 20/05/2018 17:13:59 56.3 56.34 56.57 56.3 56.3 56.3 63.79 63.81 63.9 63 62.9 63 20/05/2018 17:14:00 56.17 56.31 56.57 56.3 56.3 56.3 63.02 63.71 63.9 63 62.9 63 20/05/2018 17:14:01 56.29 56.3 56.57 56.3 56.3 56.3 63.07 63.36 63.9 63 62.9 63 20/05/2018 17:14:02 56.23 56.32 56.57 56.3 56.3 56.3 63.58 63.56 63.9 63 62.9 63 20/05/2018 17:14:03 56.37 56.39 56.57 56.3 56.3 56.3 62.85 63.38 63.9 63 62.9 63 20/05/2018 17:14:04 56.49 56.46 56.57 56.3 56.3 56.3 63.81 63.66 63.9 63 62.9 63 20/05/2018 17:14:05 56.27 56.43 56.57 56.3 56.3 56.3 62.89 63.55 63.9 63 62.9 63 20/05/2018 17:14:06 56.14 56.35 56.57 56.3 56.3 56.3 62.97 63.19 63.9 63 62.9 63 20/05/2018 17:14:07 56.41 56.38 56.57 56.3 56.3 56.3 62.63 63.06 63.9 63 62.9 63 20/05/2018 17:14:08 56.22 56.4 56.57 56.3 56.3 56.3 63.09 63.04 63.9 63 62.9 63 20/05/2018 17:14:09 56.2 56.26 56.57 56.3 56.3 56.3 62.77 63.06 63.9 63 62.9 63 20/05/2018 17:14:10 56.08 56.24 56.57 56.3 56.3 56.3 62.61 62.92 63.9 63 62.9 63 20/05/2018 17:14:11 56.21 56.23 56.57 56.3 56.3 56.3 62.66 62.77 63.9 63 62.9 63 20/05/2018 17:14:12 55.95 56.21 56.57 56.3 56.3 56.3 62.66 62.77 63.9 63 62.9 63 20/05/2018 17:14:13 56.16 56.14 56.57 56.3 56.3 56.3 62.84 62.85 63.9 63 62.9 63 20/05/2018 17:14:14 56.36 56.32 56.57 56.3 56.3 56.3 63 63.1 63.9 63 62.9 63 20/05/2018 17:14:15 56.32 56.38 56.55 56.3 56.3 56.3 63.1 63.2 63.9 63 62.9 63 20/05/2018 17:14:16 56.2 56.32 56.54 56.3 56.3 56.3 62.5 62.99 63.9 63 62.9 63 20/05/2018 17:14:17 56.01 56.23 56.54 56.3 56.3 56.3 62.58 62.8 63.9 63 62.9 63 20/05/2018 17:14:18 56.16 56.24 56.54 56.3 56.3 56.3 62.67 62.68 63.9 63 62.9 63 20/05/2018 17:14:19 56.01 56.14 56.54 56.3 56.3 56.3 62.65 62.73 63.9 63 62.9 63 20/05/2018 17:14:20 55.91 56.04 56.54 56.3 56.3 56.3 62.55 62.74 63.9 63 62.9 63 20/05/2018 17:14:21 55.92 55.99 56.51 56.3 56.3 56.3 62.75 62.72 63.9 63 62.9 63 20/05/2018 17:14:22 55.91 55.97 56.46 56.3 56.3 56.3 62.49 62.76 63.9 63 62.9 63 20/05/2018 17:14:23 56.01 56.03 56.46 56.3 56.3 56.3 62.7 62.68 63.9 63 62.9 63 20/05/2018 17:14:24 55.87 56.01 56.46 56.3 56.3 56.3 62.55 62.66 63.9 62.9 62.9 63 20/05/2018 17:14:25 56.21 56.13 56.46 56.3 56.3 56.3 62.55 62.66 63.9 62.9 62.9 63 20/05/2018 17:14:26 56.04 56.14 56.46 56.3 56.3 56.3 62.37 62.59 63.9 62.9 62.9 63 20/05/2018 17:14:27 56.3 56.26 56.46 56.3 56.3 56.3 62.46 62.62 63.9 62.9 62.9 63 20/05/2018 17:14:28 56.26 56.26 56.46 56.3 56.3 56.3 62.99 62.85 63.81 62.9 62.9 63 20/05/2018 17:14:29 56.07 56.31 56.46 56.3 56.3 56.3 62.97 63.01 63.71 62.9 62.9 63 20/05/2018 17:14:30 56.27 56.25 56.46 56.3 56.3 56.3 62.58 62.93 63.66 62.9 62.9 63 20/05/2018 17:14:31 56.21 56.25 56.46 56.3 56.3 56.3 62.52 62.79 63.66 62.9 62.9 63 20/05/2018 17:14:32 56.08 56.25 56.46 56.3 56.3 56.3 62.73 62.72 63.66 62.9 62.9 63 20/05/2018 17:14:33 55.92 56.17 56.46 56.3 56.3 56.3 62.46 62.7 63.66 62.9 62.9 63 20/05/2018 17:14:34 56.06 56.08 56.43 56.3 56.3 56.3 62.86 62.82 63.55 62.9 62.9 63 20/05/2018 17:14:35 55.92 56.03 56.4 56.3 56.3 56.3 62.64 62.76 63.2 62.9 62.9 63 20/05/2018 17:14:36 55.92 56.01 56.4 56.2 56.3 56.3 62.54 62.69 63.2 62.9 62.9 63 20/05/2018 17:14:37 55.82 55.96 56.4 56.2 56.3 56.3 62.62 62.66 63.2 62.9 62.9 63 20/05/2018 17:14:38 55.8 55.94 56.38 56.2 56.3 56.3 62.59 62.8 63.2 62.9 62.9 63 20/05/2018 17:14:39 55.69 55.82 56.38 56.2 56.3 56.3 62.46 62.63 63.2 62.9 62.9 63 20/05/2018 17:14:40 55.9 55.85 56.38 56.2 56.3 56.3 62.61 62.6 63.2 62.9 62.9 63 20/05/2018 17:14:41 55.86 55.89 56.38 56.2 56.3 56.3 62.56 62.64 63.2 62.9 62.9 63 20/05/2018 17:14:42 55.97 55.97 56.38 56.2 56.3 56.3 62.59 62.66 63.2 62.9 62.9 63 20/05/2018 17:14:43 55.67 55.99 56.38 56.2 56.3 56.3 62.5 62.69 63.2 62.9 62.9 63 20/05/2018 17:14:44 55.72 55.83 56.38 56.2 56.3 56.3 62.65 62.64 63.2 62.9 62.9 63 20/05/2018 17:14:45 55.87 55.86 56.32 56.2 56.3 56.3 63.73 63.59 63.59 62.9 62.9 63 20/05/2018 17:14:46 55.98 56 56.31 56.2 56.3 56.3 63.45 63.75 63.75 62.9 62.9 63 20/05/2018 17:14:47 55.85 56 56.31 56.2 56.3 56.3 62.84 63.46 63.75 62.9 62.9 63 20/05/2018 17:14:48 55.95 55.93 56.31 56.2 56.3 56.3 62.69 63.14 63.75 62.9 62.9 63 20/05/2018 17:14:49 55.93 55.95 56.31 56.2 56.3 56.3 62.64 62.93 63.75 62.9 62.9 63 20/05/2018 17:14:50 55.8 55.97 56.31 56.2 56.3 56.3 62.54 62.75 63.75 62.9 62.9 63 20/05/2018 17:14:51 56.03 56 56.31 56.2 56.3 56.3 63.2 63.12 63.75 62.9 62.9 63 20/05/2018 17:14:52 55.84 55.96 56.31 56.2 56.3 56.3 63.18 63.23 63.75 62.9 62.9 63 20/05/2018 17:14:53 55.73 55.91 56.31 56.2 56.3 56.3 62.65 63.18 63.75 62.9 62.9 63 20/05/2018 17:14:54 55.85 55.88 56.31 56.2 56.3 56.3 62.79 62.94 63.75 62.9 62.9 63 20/05/2018 17:14:55 55.79 55.86 56.31 56.2 56.3 56.3 63.1 63.03 63.75 62.9 62.9 63 20/05/2018 17:14:56 55.75 55.89 56.31 56.2 56.3 56.3 62.69 63.07 63.75 62.9 62.9 63 20/05/2018 17:14:57 55.7 55.78 56.31 56.2 56.3 56.3 62.68 62.93 63.75 62.9 62.9 63 20/05/2018 17:14:58 55.71 55.78 56.31 56.2 56.3 56.3 62.59 62.76 63.75 62.9 62.9 63 20/05/2018 17:14:59 56.01 55.94 56.25 56.2 56.3 56.3 62.46 62.6 63.75 62.9 62.9 63 20/05/2018 17:15:00 56.01 56.02 56.25 56.2 56.3 56.3 62.7 62.73 63.75 62.9 62.9 63 20/05/2018 17:15:01 56.28 56.22 56.25 56.2 56.3 56.3 62.6 62.73 63.75 62.9 62.9 63 20/05/2018 17:15:02 56.04 56.2 56.22 56.2 56.3 56.3 62.95 62.96 63.75 62.9 62.9 63 20/05/2018 17:15:03 56.16 56.16 56.22 56.2 56.3 56.3 62.51 62.79 63.75 62.9 62.9 63 20/05/2018 17:15:04 55.96 56.16 56.22 56.2 56.3 56.3 62.59 62.69 63.75 62.9 62.9 63 20/05/2018 17:15:05 56.22 56.19 56.22 56.2 56.3 56.3 62.68 62.75 63.75 62.9 62.9 63 20/05/2018 17:15:06 56.45 56.35 56.35 56.2 56.3 56.3 62.77 62.75 63.75 62.9 62.9 63 20/05/2018 17:15:07 56.36 56.39 56.39 56.2 56.3 56.3 62.88 62.9 63.75 62.9 62.9 63 20/05/2018 17:15:08 56.35 56.47 56.47 56.2 56.3 56.3 62.88 62.91 63.75 62.9 62.9 63 20/05/2018 17:15:09 56.37 56.42 56.47 56.2 56.3 56.3 62.77 62.9 63.75 62.9 62.9 63 20/05/2018 17:15:10 56.33 56.4 56.47 56.2 56.3 56.3 62.9 62.97 63.75 62.9 62.9 63 20/05/2018 17:15:11 56.34 56.39 56.47 56.2 56.3 56.3 62.97 63.07 63.75 62.9 62.9 63 20/05/2018 17:15:12 56.24 56.37 56.47 56.2 56.3 56.3 63.04 63.04 63.75 62.9 62.9 63 20/05/2018 17:15:13 56.36 56.38 56.47 56.2 56.3 56.3 62.96 63.14 63.75 62.9 62.9 63 20/05/2018 17:15:14 56.2 56.4 56.47 56.2 56.3 56.3 62.57 62.97 63.75 62.9 62.9 63 20/05/2018 17:15:15 56.29 56.31 56.47 56.2 56.3 56.3 63.99 63.61 63.75 62.9 62.9 63 20/05/2018 17:15:16 56.15 56.32 56.47 56.2 56.3 56.3 63.64 63.73 63.73 62.9 62.9 63 20/05/2018 17:15:17 56.19 56.27 56.47 56.2 56.3 56.3 64.17 64.01 64.01 62.9 62.9 63 20/05/2018 17:15:18 56.43 56.39 56.47 56.2 56.3 56.3 65.23 65.07 65.07 62.9 62.9 63 20/05/2018 17:15:19 56.2 56.39 56.47 56.2 56.3 56.3 64.59 64.85 65.07 62.9 62.9 63 20/05/2018 17:15:20 56.36 56.39 56.47 56.2 56.3 56.3 65.17 65.23 65.23 62.9 62.9 63 20/05/2018 17:15:21 56.23 56.33 56.47 56.2 56.3 56.3 64.46 65.3 65.3 63 62.9 63 20/05/2018 17:15:22 56.28 56.38 56.47 56.2 56.3 56.3 64.14 64.71 65.3 63 62.9 63 20/05/2018 17:15:23 56.25 56.32 56.47 56.2 56.3 56.3 64.22 64.41 65.3 63 62.9 63 20/05/2018 17:15:24 56.31 56.36 56.47 56.2 56.3 56.3 64.32 64.68 65.3 63 62.9 63 20/05/2018 17:15:25 56.36 56.38 56.47 56.2 56.3 56.3 63.81 64.23 65.3 63 62.9 63 20/05/2018 17:15:26 56.37 56.39 56.47 56.2 56.3 56.3 63.46 63.98 65.3 63 62.9 63 20/05/2018 17:15:27 56.27 56.37 56.47 56.2 56.3 56.3 63.54 63.81 65.3 63 62.9 63 20/05/2018 17:15:28 56.13 56.33 56.47 56.2 56.3 56.3 62.58 63.56 65.3 63 62.9 63 20/05/2018 17:15:29 56.25 56.25 56.47 56.2 56.3 56.3 62.96 63.09 65.3 63 62.9 63 20/05/2018 17:15:30 56.32 56.33 56.47 56.2 56.3 56.3 63.52 63.35 65.3 63 62.9 63 20/05/2018 17:15:31 56.33 56.34 56.47 56.2 56.3 56.3 63.88 63.69 65.3 63 62.9 63 20/05/2018 17:15:32 56.03 56.33 56.47 56.2 56.3 56.3 63.25 63.72 65.3 63 62.9 63 20/05/2018 17:15:33 56.2 56.22 56.47 56.2 56.3 56.3 63.04 63.53 65.3 63 62.9 63 20/05/2018 17:15:34 56.17 56.27 56.47 56.2 56.3 56.3 63.41 63.39 65.3 63 62.9 63 20/05/2018 17:15:35 56.24 56.33 56.47 56.2 56.3 56.3 62.77 63.31 65.3 63 62.9 63 20/05/2018 17:15:36 56.13 56.22 56.47 56.2 56.3 56.3 62.91 63.07 65.3 63 62.9 63 20/05/2018 17:15:37 56.23 56.23 56.47 56.2 56.3 56.3 62.81 63.01 65.3 63 62.9 63 20/05/2018 17:15:38 56.14 56.23 56.42 56.2 56.3 56.3 62.6 62.88 65.3 63 62.9 63 20/05/2018 17:15:39 56.4 56.33 56.4 56.2 56.3 56.3 62.7 62.78 65.3 63 62.9 63 20/05/2018 17:15:40 56.26 56.38 56.4 56.2 56.3 56.3 62.46 62.74 65.3 63 62.9 63 20/05/2018 17:15:41 56.03 56.25 56.4 56.2 56.3 56.3 62.77 62.82 65.3 63 62.9 63 20/05/2018 17:15:42 55.98 56.11 56.4 56.2 56.3 56.3 62.72 62.74 65.3 63 62.9 63 20/05/2018 17:15:43 56.04 56.09 56.4 56.2 56.3 56.3 62.93 62.9 65.3 63 62.9 63 20/05/2018 17:15:44 55.93 56.07 56.39 56.2 56.3 56.3 63.14 63.14 65.3 63 62.9 63 20/05/2018 17:15:45 56.01 56.03 56.39 56.2 56.3 56.3 62.68 63.1 65.3 63 62.9 63 20/05/2018 17:15:46 56.02 56.09 56.39 56.2 56.3 56.3 62.59 62.82 65.3 63 62.9 63 20/05/2018 17:15:47 55.98 56.03 56.39 56.2 56.3 56.3 62.65 62.74 65.3 63 62.9 63 20/05/2018 17:15:48 56.13 56.11 56.39 56.2 56.3 56.3 62.75 62.83 65.3 63 62.9 63 20/05/2018 17:15:49 56.2 56.25 56.39 56.2 56.3 56.3 62.73 62.8 65.3 63 62.9 63 20/05/2018 17:15:50 56.13 56.19 56.39 56.2 56.3 56.3 62.78 62.76 65.3 63 62.9 63 20/05/2018 17:15:51 56.08 56.17 56.39 56.2 56.3 56.3 62.54 62.82 64.71 63 62.9 63 20/05/2018 17:15:52 56.25 56.22 56.39 56.2 56.3 56.3 62.58 62.65 64.68 63 62.9 63 20/05/2018 17:15:53 56.15 56.25 56.39 56.2 56.3 56.3 62.66 62.7 64.68 63 62.9 63 20/05/2018 17:15:54 56.29 56.28 56.39 56.2 56.3 56.3 62.72 62.76 64.23 63 62.9 63 20/05/2018 17:15:55 56 56.26 56.39 56.2 56.3 56.3 62.72 62.81 63.98 63 62.9 63 20/05/2018 17:15:56 56.25 56.21 56.38 56.2 56.3 56.3 62.8 62.89 63.81 63 62.9 63 20/05/2018 17:15:57 56.23 56.28 56.38 56.2 56.3 56.3 62.9 62.93 63.72 63 62.9 63 20/05/2018 17:15:58 56.26 56.27 56.38 56.2 56.3 56.3 62.65 62.89 63.72 63 62.9 63 20/05/2018 17:15:59 56.22 56.27 56.38 56.2 56.3 56.3 62.92 62.88 63.72 63 62.9 63 20/05/2018 17:16:00 56.27 56.34 56.38 56.2 56.3 56.3 62.97 62.96 63.72 63 62.9 63 20/05/2018 17:16:01 56.06 56.25 56.38 56.2 56.3 56.3 62.68 62.96 63.72 63 62.9 63 20/05/2018 17:16:02 56.5 56.41 56.41 56.2 56.3 56.3 62.64 62.87 63.53 63 62.9 63 20/05/2018 17:16:03 56.69 56.62 56.62 56.2 56.3 56.3 62.86 62.88 63.39 63 62.9 63 20/05/2018 17:16:04 56.95 56.83 56.83 56.2 56.3 56.3 63.02 63.03 63.31 63 62.9 63 20/05/2018 17:16:05 56.69 56.82 56.83 56.2 56.3 56.3 62.84 63.08 63.14 63 62.9 63 20/05/2018 17:16:06 56.42 56.74 56.83 56.2 56.3 56.3 62.62 62.88 63.14 63 62.9 63 20/05/2018 17:16:07 56.46 56.57 56.83 56.2 56.3 56.3 62.57 62.76 63.14 63 62.9 63 20/05/2018 17:16:08 56.37 56.53 56.83 56.2 56.3 56.3 62.84 62.83 63.14 63 62.9 63 20/05/2018 17:16:09 56.27 56.43 56.83 56.2 56.3 56.3 62.75 62.84 63.14 63 62.9 63 20/05/2018 17:16:10 55.99 56.3 56.83 56.2 56.3 56.3 62.7 62.82 63.14 63 62.9 63 20/05/2018 17:16:11 56.05 56.12 56.83 56.2 56.3 56.3 63.05 62.99 63.14 63 62.9 63 20/05/2018 17:16:12 55.94 56.06 56.83 56.2 56.3 56.3 63.08 63.14 63.14 63 62.9 63 20/05/2018 17:16:13 55.78 56 56.83 56.2 56.3 56.3 62.7 63.09 63.14 63 62.9 63 20/05/2018 17:16:14 55.99 56 56.83 56.2 56.3 56.3 63.28 63.24 63.24 63 62.9 63 20/05/2018 17:16:15 55.95 55.98 56.83 56.2 56.3 56.3 63.44 63.49 63.49 63 62.9 63 20/05/2018 17:16:16 55.94 56.04 56.83 56.2 56.3 56.3 63.18 63.39 63.49 63 62.9 63 20/05/2018 17:16:17 55.96 55.97 56.83 56.2 56.3 56.3 63.57 63.62 63.62 63 62.9 63 20/05/2018 17:16:18 55.97 56.06 56.83 56.2 56.3 56.3 62.88 63.42 63.62 63 62.9 63 20/05/2018 17:16:19 55.76 55.95 56.83 56.2 56.3 56.3 62.67 63.08 63.62 63 62.9 63 20/05/2018 17:16:20 55.99 55.97 56.83 56.2 56.3 56.3 63.22 63.13 63.62 63 62.9 63 20/05/2018 17:16:21 56.11 56.09 56.83 56.2 56.3 56.3 63.15 63.24 63.62 63 62.9 63 20/05/2018 17:16:22 55.94 56.08 56.83 56.2 56.3 56.3 63.29 63.43 63.62 63 62.9 63 20/05/2018 17:16:23 56.07 56.09 56.83 56.2 56.3 56.3 62.97 63.19 63.62 63 62.9 63 20/05/2018 17:16:24 56.23 56.19 56.83 56.2 56.3 56.3 63.41 63.31 63.62 63 62.9 63 20/05/2018 17:16:25 56.24 56.27 56.83 56.2 56.3 56.3 62.92 63.29 63.62 63 62.9 63 20/05/2018 17:16:26 56.09 56.22 56.83 56.2 56.3 56.3 62.57 63.13 63.62 63 62.9 63 20/05/2018 17:16:27 56.16 56.21 56.83 56.2 56.3 56.3 63.24 63.1 63.62 63 62.9 63 20/05/2018 17:16:28 56.13 56.21 56.83 56.2 56.3 56.3 62.74 63.1 63.62 63 62.9 63 20/05/2018 17:16:29 56.22 56.28 56.83 56.2 56.3 56.3 62.53 62.9 63.62 63 62.9 63 20/05/2018 17:16:30 56.22 56.28 56.83 56.2 56.3 56.3 62.87 62.86 63.62 63 62.9 63 20/05/2018 17:16:31 56.15 56.21 56.83 56.2 56.3 56.3 62.93 62.98 63.62 63 62.9 63 20/05/2018 17:16:32 56.22 56.26 56.83 56.2 56.3 56.3 62.81 62.94 63.62 63 62.9 63 20/05/2018 17:16:33 56.3 56.29 56.83 56.2 56.3 56.3 62.72 62.84 63.62 63 62.9 63 20/05/2018 17:16:34 56.22 56.37 56.82 56.2 56.3 56.3 62.96 62.95 63.62 63 62.9 63 20/05/2018 17:16:35 56.26 56.28 56.74 56.2 56.3 56.3 62.59 62.86 63.62 63 62.9 63 20/05/2018 17:16:36 56.37 56.37 56.57 56.2 56.3 56.3 62.59 62.78 63.62 63 62.9 63 20/05/2018 17:16:37 56.27 56.4 56.53 56.2 56.3 56.3 62.52 62.66 63.62 63 62.9 63 20/05/2018 17:16:38 56.36 56.36 56.43 56.2 56.3 56.3 62.56 62.61 63.62 63 62.9 63 20/05/2018 17:16:39 56.46 56.43 56.43 56.2 56.3 56.3 62.67 62.8 63.62 63 62.9 63 20/05/2018 17:16:40 56.46 56.48 56.48 56.2 56.3 56.3 62.53 62.62 63.62 63 62.9 63 20/05/2018 17:16:41 56.52 56.53 56.53 56.2 56.3 56.3 62.47 62.58 63.62 63 62.9 63 20/05/2018 17:16:42 56.39 56.53 56.53 56.2 56.3 56.3 62.88 62.82 63.62 63 62.9 63 20/05/2018 17:16:43 56.26 56.47 56.53 56.2 56.3 56.3 62.77 62.86 63.62 63 62.9 63 20/05/2018 17:16:44 56.21 56.33 56.53 56.2 56.3 56.3 62.74 62.85 63.62 63 62.9 63 20/05/2018 17:16:45 56.32 56.34 56.53 56.2 56.3 56.3 62.79 62.84 63.62 63 62.9 63 20/05/2018 17:16:46 56.39 56.4 56.53 56.2 56.3 56.3 62.88 62.9 63.62 63 62.9 63 20/05/2018 17:16:47 56.33 56.39 56.53 56.2 56.3 56.3 62.66 62.91 63.43 63 62.9 63 20/05/2018 17:16:48 56.32 56.42 56.53 56.2 56.3 56.3 62.81 62.81 63.43 63 62.9 63 20/05/2018 17:16:49 56.28 56.33 56.53 56.2 56.3 56.3 62.32 62.78 63.43 63 62.9 63 20/05/2018 17:16:50 56.32 56.36 56.53 56.2 56.3 56.3 62.8 62.77 63.43 63 62.9 63 20/05/2018 17:16:51 56.25 56.32 56.53 56.2 56.3 56.3 62.95 62.94 63.43 63 62.9 63 20/05/2018 17:16:52 56.08 56.3 56.53 56.2 56.3 56.3 62.54 62.86 63.31 63 62.9 63 20/05/2018 17:16:53 56.36 56.31 56.53 56.2 56.3 56.3 62.43 62.67 63.31 63 62.9 63 20/05/2018 17:16:54 56.25 56.37 56.53 56.2 56.3 56.3 62.77 62.71 63.29 63 62.9 63 20/05/2018 17:16:55 56.25 56.29 56.53 56.2 56.3 56.3 62.92 62.84 63.13 63 62.9 63 20/05/2018 17:16:56 56.27 56.35 56.53 56.2 56.3 56.3 62.73 62.91 63.1 63 62.9 63 20/05/2018 17:16:57 56.38 56.37 56.53 56.2 56.3 56.3 62.65 62.78 63.1 63 62.9 63 20/05/2018 17:16:58 56.08 56.36 56.53 56.2 56.3 56.3 62.5 62.74 62.98 63 62.9 63 20/05/2018 17:16:59 56.16 56.26 56.53 56.2 56.3 56.3 62.52 62.63 62.98 63 62.9 63 20/05/2018 17:17:00 56.09 56.21 56.53 56.2 56.3 56.3 62.42 62.57 62.98 63 62.9 63 20/05/2018 17:17:01 56.19 56.19 56.53 56.2 56.3 56.3 62.54 62.62 62.95 63 62.9 63 20/05/2018 17:17:02 56.23 56.26 56.53 56.2 56.3 56.3 62.82 62.77 62.95 63 62.9 63 20/05/2018 17:17:03 56.16 56.27 56.53 56.2 56.3 56.3 62.77 62.77 62.95 63 62.9 63 20/05/2018 17:17:04 56.16 56.21 56.53 56.2 56.3 56.3 62.38 62.75 62.94 63 62.9 63 20/05/2018 17:17:05 56.29 56.3 56.53 56.2 56.3 56.3 62.66 62.73 62.94 63 62.9 63 20/05/2018 17:17:06 56.29 56.32 56.53 56.2 56.3 56.3 62.44 62.66 62.94 63 62.9 63 20/05/2018 17:17:07 56.03 56.27 56.53 56.2 56.3 56.3 62.74 62.68 62.94 63 62.9 63 20/05/2018 17:17:08 56.31 56.28 56.53 56.2 56.3 56.3 62.73 62.8 62.94 63 62.9 63 20/05/2018 17:17:09 56.46 56.43 56.53 56.2 56.3 56.3 62.69 62.77 62.94 63 62.9 63 20/05/2018 17:17:10 56.45 56.45 56.53 56.2 56.3 56.3 62.75 62.84 62.94 63 62.9 63 20/05/2018 17:17:11 56.53 56.53 56.53 56.2 56.3 56.3 62.68 62.79 62.94 63 62.9 63 20/05/2018 17:17:12 56.74 56.66 56.66 56.2 56.3 56.3 63.07 63.09 63.09 63 62.9 63 20/05/2018 17:17:13 56.8 56.77 56.77 56.2 56.3 56.3 63.05 63.06 63.09 63 62.9 63 20/05/2018 17:17:14 56.71 56.8 56.8 56.2 56.3 56.3 63 63.14 63.14 63 62.9 63 20/05/2018 17:17:15 56.54 56.74 56.8 56.2 56.3 56.3 63.21 63.19 63.19 63 62.9 63 20/05/2018 17:17:16 56.56 56.62 56.8 56.2 56.3 56.3 62.72 63.12 63.19 63 62.9 63 20/05/2018 17:17:17 56.57 56.63 56.8 56.2 56.3 56.3 62.87 62.97 63.19 63 62.9 63 20/05/2018 17:17:18 56.76 56.74 56.8 56.2 56.3 56.3 63.42 63.28 63.28 63 62.9 63 20/05/2018 17:17:19 56.53 56.71 56.8 56.2 56.3 56.3 63.05 63.26 63.28 63 62.9 63 20/05/2018 17:17:20 56.37 56.63 56.8 56.2 56.3 56.3 62.57 63.17 63.28 63 62.9 63 20/05/2018 17:17:21 56.07 56.45 56.8 56.2 56.3 56.3 62.96 62.94 63.28 63 62.9 63 20/05/2018 17:17:22 55.88 56.22 56.8 56.2 56.3 56.3 62.63 62.94 63.28 62.9 62.9 63 20/05/2018 17:17:23 55.9 56.05 56.8 56.2 56.3 56.3 62.53 62.76 63.28 62.9 62.9 63 20/05/2018 17:17:24 56.1 56.09 56.8 56.2 56.3 56.3 62.93 62.86 63.28 62.9 62.9 63 20/05/2018 17:17:25 56.03 56.08 56.8 56.2 56.3 56.3 62.67 62.89 63.28 62.9 62.9 63 20/05/2018 17:17:26 56.27 56.24 56.8 56.2 56.3 56.3 62.81 62.88 63.28 62.9 62.9 63 20/05/2018 17:17:27 56.27 56.27 56.8 56.2 56.3 56.3 62.42 62.79 63.28 62.9 62.9 63 20/05/2018 17:17:28 56.25 56.28 56.8 56.2 56.3 56.3 62.4 62.61 63.28 62.9 62.9 63 20/05/2018 17:17:29 56.23 56.26 56.8 56.2 56.3 56.3 62.75 62.72 63.28 62.9 62.9 63 20/05/2018 17:17:30 56.18 56.27 56.8 56.2 56.3 56.3 62.81 62.79 63.28 62.9 62.9 63 20/05/2018 17:17:31 56.35 56.35 56.8 56.2 56.3 56.3 62.48 62.74 63.28 62.9 62.9 63 20/05/2018 17:17:32 55.99 56.29 56.8 56.2 56.3 56.3 62.87 62.83 63.28 62.9 62.9 63 20/05/2018 17:17:33 56.08 56.16 56.8 56.2 56.3 56.3 62.46 62.82 63.28 62.9 62.9 63 20/05/2018 17:17:34 56.25 56.24 56.8 56.2 56.3 56.3 62.77 62.74 63.28 62.9 62.9 63 20/05/2018 17:17:35 56.1 56.21 56.8 56.2 56.3 56.3 62.59 62.76 63.28 62.9 62.9 63 20/05/2018 17:17:36 56.13 56.23 56.8 56.2 56.3 56.3 63 62.97 63.28 62.9 62.9 63 20/05/2018 17:17:37 56.23 56.22 56.8 56.2 56.3 56.3 62.96 63.04 63.28 62.9 62.9 63 20/05/2018 17:17:38 56.21 56.27 56.8 56.2 56.3 56.3 62.67 62.96 63.28 62.9 62.9 63 20/05/2018 17:17:39 56.17 56.22 56.8 56.2 56.3 56.3 62.77 62.89 63.28 62.9 62.9 63 20/05/2018 17:17:40 56.23 56.28 56.8 56.2 56.3 56.3 62.87 62.88 63.28 62.9 62.9 63 20/05/2018 17:17:41 56.31 56.3 56.8 56.2 56.3 56.3 62.97 63.01 63.28 62.9 62.9 63 20/05/2018 17:17:42 56.24 56.38 56.8 56.2 56.3 56.3 62.39 62.91 63.28 62.9 62.9 63 20/05/2018 17:17:43 56.27 56.31 56.8 56.2 56.3 56.3 62.59 62.63 63.28 62.9 62.9 63 20/05/2018 17:17:44 56.32 56.33 56.74 56.2 56.3 56.3 62.46 62.65 63.28 62.9 62.9 63 20/05/2018 17:17:45 56.48 56.41 56.74 56.2 56.3 56.3 62.75 62.68 63.28 62.9 62.9 63 20/05/2018 17:17:46 56.3 56.45 56.74 56.2 56.3 56.3 62.6 62.76 63.28 62.9 62.9 63 20/05/2018 17:17:47 56.35 56.38 56.74 56.2 56.3 56.3 62.78 62.76 63.28 62.9 62.9 63 20/05/2018 17:17:48 56.28 56.42 56.71 56.2 56.3 56.3 62.53 62.8 63.26 62.9 62.9 63 20/05/2018 17:17:49 56.27 56.36 56.63 56.2 56.3 56.3 62.79 62.78 63.17 62.9 62.9 63 20/05/2018 17:17:50 56.29 56.31 56.45 56.2 56.3 56.3 62.59 62.72 63.04 62.9 62.9 63 20/05/2018 17:17:51 56.35 56.35 56.45 56.2 56.3 56.3 62.84 62.88 63.04 62.9 62.9 63 20/05/2018 17:17:52 56.16 56.34 56.45 56.2 56.3 56.3 63.02 63.1 63.1 62.9 62.9 63 20/05/2018 17:17:53 56.43 56.38 56.45 56.2 56.3 56.3 62.87 63.09 63.1 62.9 62.9 63 20/05/2018 17:17:54 56.44 56.44 56.45 56.2 56.3 56.3 62.67 62.99 63.1 62.9 62.9 63 20/05/2018 17:17:55 56.41 56.47 56.47 56.2 56.3 56.3 62.93 62.91 63.1 62.9 62.9 63 20/05/2018 17:17:56 56.42 56.55 56.55 56.2 56.3 56.3 62.66 62.89 63.1 62.9 62.9 63 20/05/2018 17:17:57 56.35 56.41 56.55 56.2 56.3 56.3 62.42 62.75 63.1 62.9 62.9 63 20/05/2018 17:17:58 56.35 56.43 56.55 56.2 56.3 56.3 62.72 62.67 63.1 62.9 62.9 63 20/05/2018 17:17:59 56.49 56.46 56.55 56.2 56.3 56.3 62.51 62.69 63.1 62.9 62.9 63 20/05/2018 17:18:00 56.35 56.46 56.55 56.2 56.3 56.3 62.62 62.69 63.1 62.9 62.9 63 20/05/2018 17:18:01 56.32 56.42 56.55 56.2 56.3 56.3 62.44 62.58 63.1 62.9 62.9 63 20/05/2018 17:18:02 56.43 56.46 56.55 56.2 56.3 56.3 62.73 62.75 63.1 62.9 62.9 63 20/05/2018 17:18:03 56.27 56.41 56.55 56.2 56.3 56.3 62.78 62.82 63.1 62.9 62.9 63 20/05/2018 17:18:04 56.4 56.41 56.55 56.2 56.3 56.3 62.67 62.75 63.1 62.9 62.9 63 20/05/2018 17:18:05 56.41 56.43 56.55 56.2 56.3 56.3 62.49 62.74 63.1 62.9 62.9 63 20/05/2018 17:18:06 56.34 56.41 56.55 56.2 56.3 56.3 62.65 62.68 63.1 62.9 62.9 63 20/05/2018 17:18:07 56.31 56.41 56.55 56.2 56.3 56.3 62.49 62.72 63.1 62.9 62.9 63 20/05/2018 17:18:08 56.22 56.33 56.55 56.2 56.3 56.3 62.52 62.57 63.1 62.9 62.9 63 20/05/2018 17:18:09 56.4 56.36 56.55 56.2 56.3 56.3 62.51 62.67 63.1 62.9 62.9 63 20/05/2018 17:18:10 56.27 56.36 56.55 56.2 56.3 56.3 62.72 62.69 63.1 62.9 62.9 63 20/05/2018 17:18:11 56.48 56.51 56.55 56.2 56.3 56.3 62.68 62.79 63.1 62.9 62.9 63 20/05/2018 17:18:12 56.43 56.43 56.55 56.2 56.3 56.3 62.4 62.66 63.1 62.9 62.9 63 20/05/2018 17:18:13 56.43 56.44 56.55 56.2 56.3 56.3 62.82 62.76 63.1 62.9 62.9 63 20/05/2018 17:18:14 56.35 56.45 56.55 56.2 56.3 56.3 62.91 62.91 63.1 62.9 62.9 63 20/05/2018 17:18:15 56.52 56.5 56.55 56.2 56.3 56.3 63.12 63.12 63.12 62.9 62.9 63 20/05/2018 17:18:16 56.12 56.49 56.55 56.2 56.3 56.3 63.36 63.32 63.32 62.9 62.9 63 20/05/2018 17:18:17 55.93 56.26 56.55 56.2 56.3 56.3 63.03 63.34 63.34 62.9 62.9 63 20/05/2018 17:18:18 56.13 56.11 56.55 56.2 56.3 56.3 62.87 63.08 63.34 62.9 62.9 63 20/05/2018 17:18:19 56.1 56.18 56.55 56.2 56.3 56.3 63.1 63.07 63.34 62.9 62.9 63 20/05/2018 17:18:20 56.23 56.24 56.55 56.2 56.3 56.3 63.56 63.46 63.46 62.9 62.9 63 20/05/2018 17:18:21 56.23 56.25 56.55 56.2 56.3 56.3 63.41 63.6 63.6 62.9 62.9 63 20/05/2018 17:18:22 56.19 56.26 56.55 56.2 56.3 56.3 63.35 63.57 63.6 62.9 62.9 63 20/05/2018 17:18:23 56.25 56.28 56.55 56.2 56.3 56.3 63.04 63.37 63.6 62.9 62.9 63 20/05/2018 17:18:24 56.31 56.33 56.55 56.2 56.3 56.3 63 63.22 63.6 62.9 62.9 63 20/05/2018 17:18:25 56.03 56.33 56.55 56.2 56.3 56.3 63.8 63.69 63.69 62.9 62.9 63 20/05/2018 17:18:26 56.14 56.18 56.51 56.2 56.3 56.3 62.89 63.6 63.69 62.9 62.9 63 20/05/2018 17:18:27 56.09 56.21 56.51 56.2 56.3 56.3 62.92 63.24 63.69 62.9 62.9 63 20/05/2018 17:18:28 55.97 56.14 56.51 56.2 56.3 56.3 62.87 63.09 63.69 62.9 62.9 63 20/05/2018 17:18:29 56.31 56.22 56.51 56.2 56.3 56.3 63.19 63.15 63.69 62.9 62.9 63 20/05/2018 17:18:30 56.34 56.32 56.51 56.2 56.3 56.3 63.49 63.49 63.69 62.9 62.9 63 20/05/2018 17:18:31 56.45 56.41 56.51 56.2 56.3 56.3 64.21 63.87 63.87 62.9 62.9 63 20/05/2018 17:18:32 56.39 56.45 56.51 56.2 56.3 56.3 65 65.06 65.06 62.9 62.9 63 20/05/2018 17:18:33 56.3 56.41 56.51 56.2 56.3 56.3 63.75 64.34 65.06 62.9 62.9 63 20/05/2018 17:18:34 56.4 56.41 56.51 56.2 56.3 56.3 65.13 64.83 65.06 62.9 62.9 63 20/05/2018 17:18:35 56.29 56.38 56.51 56.2 56.3 56.3 64.73 65.06 65.06 62.9 62.9 63 20/05/2018 17:18:36 56.2 56.37 56.51 56.2 56.3 56.3 63.65 64.66 65.06 63 62.9 63 20/05/2018 17:18:37 56.26 56.26 56.51 56.2 56.3 56.3 62.81 64.1 65.06 63 62.9 63 20/05/2018 17:18:38 56.22 56.29 56.51 56.2 56.3 56.3 62.81 63.34 65.06 63 62.9 63 20/05/2018 17:18:39 56.21 56.28 56.51 56.2 56.3 56.3 62.81 63.12 65.06 63 62.9 63 20/05/2018 17:18:40 56.07 56.24 56.51 56.2 56.3 56.3 63.03 63.1 65.06 63 62.9 63 20/05/2018 17:18:41 56.15 56.22 56.5 56.2 56.3 56.3 62.78 62.94 65.06 63 62.9 63 20/05/2018 17:18:42 56.06 56.17 56.5 56.2 56.3 56.3 62.96 63.05 65.06 63 62.9 63 20/05/2018 17:18:43 55.97 56.11 56.5 56.2 56.3 56.3 62.62 62.93 65.06 63 62.9 63 20/05/2018 17:18:44 56.17 56.13 56.5 56.2 56.3 56.3 63.03 62.98 65.06 63 62.9 63 20/05/2018 17:18:45 56.1 56.17 56.49 56.2 56.3 56.3 63.2 63.15 65.06 63 62.9 63 20/05/2018 17:18:46 56.15 56.19 56.45 56.2 56.3 56.3 63.98 63.78 65.06 63 62.9 63 20/05/2018 17:18:47 56.42 56.37 56.45 56.2 56.3 56.3 64.14 64.09 65.06 63 62.9 63 20/05/2018 17:18:48 56.57 56.52 56.52 56.2 56.3 56.3 64.4 64.32 65.06 63 62.9 63 20/05/2018 17:18:49 56.19 56.53 56.53 56.2 56.3 56.3 63.53 64.31 65.06 63 62.9 63 20/05/2018 17:18:50 56.34 56.36 56.53 56.2 56.3 56.3 63.26 63.76 65.06 63 62.9 63 20/05/2018 17:18:51 56.34 56.4 56.53 56.2 56.3 56.3 63.29 63.57 65.06 63 62.9 63 20/05/2018 17:18:52 56.18 56.34 56.53 56.2 56.3 56.3 63.11 63.51 65.06 63 62.9 63 20/05/2018 17:18:53 56.34 56.32 56.53 56.2 56.3 56.3 63.24 63.38 65.06 63 62.9 63 20/05/2018 17:18:54 56.2 56.32 56.53 56.2 56.3 56.3 62.95 63.34 65.06 63 62.9 63 20/05/2018 17:18:55 56.11 56.26 56.53 56.2 56.3 56.3 62.9 63.12 65.06 63 62.9 63 20/05/2018 17:18:56 56.2 56.26 56.53 56.2 56.3 56.3 62.61 63 65.06 63 62.9 63 20/05/2018 17:18:57 56.05 56.19 56.53 56.2 56.3 56.3 62.57 62.78 65.06 63 62.9 63 20/05/2018 17:18:58 56.17 56.18 56.53 56.2 56.3 56.3 62.7 62.76 65.06 63 62.9 63 20/05/2018 17:18:59 56.24 56.25 56.53 56.2 56.3 56.3 62.78 62.82 65.06 62.9 62.9 63 20/05/2018 17:19:00 56.44 56.36 56.53 56.2 56.3 56.3 63.26 63.1 65.06 62.9 62.9 63 20/05/2018 17:19:01 56.23 56.34 56.53 56.2 56.3 56.3 63.61 63.45 65.06 63 62.9 63 20/05/2018 17:19:02 56.13 56.29 56.53 56.2 56.3 56.3 63.31 63.47 65.06 63 62.9 63 20/05/2018 17:19:03 56 56.19 56.53 56.2 56.3 56.3 62.81 63.42 65.06 63 62.9 63 20/05/2018 17:19:04 56.05 56.19 56.53 56.2 56.3 56.3 62.99 63.1 65.06 62.9 62.9 63 20/05/2018 17:19:05 56.01 56.1 56.53 56.2 56.3 56.3 63.05 63.2 64.66 62.9 62.9 63 20/05/2018 17:19:06 55.99 56.07 56.53 56.2 56.3 56.3 62.64 63.01 64.32 62.9 62.9 63 20/05/2018 17:19:07 56.04 56.08 56.53 56.2 56.3 56.3 62.75 62.83 64.32 62.9 62.9 63 20/05/2018 17:19:08 55.84 56.04 56.53 56.2 56.3 56.3 62.29 62.78 64.32 62.9 62.9 63 20/05/2018 17:19:09 56.01 56.02 56.53 56.2 56.3 56.3 62.62 62.59 64.32 62.9 62.9 63 20/05/2018 17:19:10 56.12 56.12 56.53 56.2 56.3 56.3 62.47 62.63 64.32 62.9 62.9 63 20/05/2018 17:19:11 56.15 56.2 56.53 56.2 56.3 56.3 62.56 62.64 64.32 62.9 62.9 63 20/05/2018 17:19:12 56.14 56.2 56.53 56.2 56.3 56.3 62.54 62.62 64.32 62.9 62.9 63 20/05/2018 17:19:13 56.11 56.17 56.53 56.2 56.3 56.3 62.69 62.69 64.32 62.9 62.9 63 20/05/2018 17:19:14 55.96 56.13 56.53 56.2 56.3 56.3 62.72 62.79 64.32 62.9 62.9 63 20/05/2018 17:19:15 56.19 56.18 56.53 56.2 56.3 56.3 62.58 62.69 64.32 62.9 62.9 63 20/05/2018 17:19:16 56.32 56.29 56.53 56.2 56.3 56.3 62.73 62.79 64.32 62.9 62.9 63 20/05/2018 17:19:17 56.3 56.35 56.53 56.2 56.3 56.3 62.67 62.82 64.32 62.9 62.9 63 20/05/2018 17:19:18 56.23 56.33 56.53 56.2 56.3 56.3 63.32 63.17 64.31 62.9 62.9 63 20/05/2018 17:19:19 56.25 56.27 56.4 56.2 56.3 56.3 62.69 63.2 63.76 62.9 62.9 63 20/05/2018 17:19:20 56.44 56.41 56.41 56.2 56.3 56.3 62.87 62.96 63.57 62.9 62.9 63 20/05/2018 17:19:21 56.46 56.45 56.45 56.2 56.3 56.3 63.06 63.09 63.51 62.9 62.9 63 20/05/2018 17:19:22 56.14 56.43 56.45 56.2 56.3 56.3 63.61 63.47 63.47 62.9 62.9 63 20/05/2018 17:19:23 56.36 56.34 56.45 56.2 56.3 56.3 63.81 63.8 63.8 63 62.9 63 20/05/2018 17:19:24 56.19 56.33 56.45 56.2 56.3 56.3 63.52 63.79 63.8 63 62.9 63 20/05/2018 17:19:25 56.32 56.31 56.45 56.2 56.3 56.3 63.25 63.63 63.8 63 62.9 63 20/05/2018 17:19:26 56.21 56.36 56.45 56.2 56.3 56.3 63.44 63.57 63.8 63 62.9 63 20/05/2018 17:19:27 56.3 56.35 56.45 56.2 56.3 56.3 63.43 63.57 63.8 63 62.9 63 20/05/2018 17:19:28 56.24 56.34 56.45 56.2 56.3 56.3 63.35 63.44 63.8 63 62.9 63 20/05/2018 17:19:29 56.19 56.26 56.45 56.2 56.3 56.3 62.76 63.44 63.8 63 62.9 63 20/05/2018 17:19:30 56.34 56.34 56.45 56.2 56.3 56.3 62.85 63.09 63.8 63 62.9 63 20/05/2018 17:19:31 56.46 56.5 56.5 56.2 56.3 56.3 63.4 63.29 63.8 63 62.9 63 20/05/2018 17:19:32 56.2 56.41 56.5 56.2 56.3 56.3 62.72 63.28 63.8 63 62.9 63 20/05/2018 17:19:33 56.46 56.44 56.5 56.2 56.3 56.3 63.02 63.05 63.8 63 62.9 63 20/05/2018 17:19:34 56.31 56.4 56.5 56.2 56.3 56.3 64.01 63.75 63.8 63 62.9 63 20/05/2018 17:19:35 56.31 56.42 56.5 56.2 56.3 56.3 63.21 63.55 63.8 63 62.9 63 20/05/2018 17:19:36 56.25 56.32 56.5 56.2 56.3 56.3 63.23 63.34 63.8 63 62.9 63 20/05/2018 17:19:37 56.34 56.33 56.5 56.2 56.3 56.3 62.97 63.4 63.8 63 62.9 63 20/05/2018 17:19:38 56.42 56.42 56.5 56.2 56.3 56.3 62.8 63.05 63.8 63 62.9 63 20/05/2018 17:19:39 56.22 56.39 56.5 56.2 56.3 56.3 62.69 62.94 63.8 63 62.9 63 20/05/2018 17:19:40 56.17 56.3 56.5 56.2 56.3 56.3 62.29 62.78 63.8 63 62.9 63 20/05/2018 17:19:41 56.3 56.28 56.5 56.2 56.3 56.3 62.62 62.59 63.8 63 62.9 63 20/05/2018 17:19:42 56.14 56.34 56.5 56.2 56.3 56.3 62.68 62.68 63.8 63 62.9 63 20/05/2018 17:19:43 56.15 56.23 56.5 56.2 56.3 56.3 62.75 62.88 63.8 63 62.9 63 20/05/2018 17:19:44 55.84 56.16 56.5 56.2 56.3 56.3 62.72 62.82 63.8 63 62.9 63 20/05/2018 17:19:45 56.03 56.06 56.5 56.2 56.3 56.3 62.66 62.74 63.8 63 62.9 63 20/05/2018 17:19:46 56.02 56.05 56.5 56.2 56.3 56.3 62.62 62.7 63.8 63 62.9 63 20/05/2018 17:19:47 55.95 56.02 56.5 56.2 56.3 56.3 62.55 62.68 63.8 63 62.9 63 20/05/2018 17:19:48 56.16 56.12 56.5 56.2 56.3 56.3 62.62 62.73 63.8 63 62.9 63 20/05/2018 17:19:49 56.32 56.29 56.5 56.2 56.3 56.3 62.54 62.66 63.8 63 62.9 63 20/05/2018 17:19:50 56.17 56.25 56.5 56.2 56.3 56.3 62.79 62.8 63.8 63 62.9 63 20/05/2018 17:19:51 56.34 56.31 56.5 56.2 56.3 56.3 62.52 62.69 63.8 63 62.9 63 20/05/2018 17:19:52 56.33 56.36 56.5 56.2 56.3 56.3 62.6 62.78 63.8 63 62.9 63 20/05/2018 17:19:53 56.2 56.31 56.5 56.2 56.3 56.3 62.66 62.75 63.79 63 62.9 63 20/05/2018 17:19:54 56.19 56.31 56.5 56.2 56.3 56.3 62.64 62.68 63.75 63 62.9 63 20/05/2018 17:19:55 56.11 56.26 56.5 56.2 56.3 56.3 62.42 62.68 63.75 63 62.9 63 20/05/2018 17:19:56 56.16 56.19 56.5 56.2 56.3 56.3 62.3 62.53 63.75 63 62.9 63 20/05/2018 17:19:57 56.13 56.19 56.5 56.2 56.3 56.3 62.68 62.61 63.75 63 62.9 63 20/05/2018 17:19:58 55.99 56.19 56.5 56.2 56.3 56.3 62.53 62.59 63.75 63 62.9 63 20/05/2018 17:19:59 56.14 56.15 56.5 56.2 56.3 56.3 62.68 62.66 63.75 63 62.9 63 20/05/2018 17:20:00 56.16 56.26 56.5 56.2 56.3 56.3 62.7 62.75 63.75 63 62.9 63 20/05/2018 17:20:01 56.1 56.15 56.44 56.2 56.3 56.3 62.6 62.79 63.75 63 62.9 63 20/05/2018 17:20:02 56.12 56.14 56.44 56.2 56.3 56.3 62.61 62.72 63.75 63 62.9 63 20/05/2018 17:20:03 56.14 56.15 56.42 56.2 56.3 56.3 62.45 62.59 63.75 63 62.9 63 20/05/2018 17:20:04 56.06 56.16 56.42 56.2 56.3 56.3 62.61 62.63 63.55 63 62.9 63 20/05/2018 17:20:05 56.03 56.12 56.42 56.2 56.3 56.3 62.6 62.67 63.4 63 62.9 63 20/05/2018 17:20:06 56.06 56.14 56.42 56.2 56.3 56.3 62.68 62.72 63.4 63 62.9 63 20/05/2018 17:20:07 56.24 56.19 56.42 56.2 56.3 56.3 62.67 62.81 63.05 63 62.9 63 20/05/2018 17:20:08 56.08 56.2 56.39 56.2 56.3 56.3 62.3 62.74 62.94 63 62.9 63 20/05/2018 17:20:09 56.22 56.23 56.36 56.2 56.3 56.3 62.6 62.56 62.88 63 62.9 63 20/05/2018 17:20:10 56.23 56.22 56.36 56.2 56.3 56.3 62.7 62.65 62.88 63 62.9 63 20/05/2018 17:20:11 56.18 56.27 56.36 56.2 56.3 56.3 62.26 62.65 62.88 63 62.9 63 20/05/2018 17:20:12 56.28 56.29 56.36 56.2 56.3 56.3 62.33 62.44 62.88 63 62.9 63 20/05/2018 17:20:13 56.17 56.32 56.36 56.2 56.3 56.3 62.52 62.55 62.82 63 62.9 63 20/05/2018 17:20:14 56.16 56.24 56.36 56.2 56.3 56.3 62.58 62.61 62.81 63 62.9 63 20/05/2018 17:20:15 56.27 56.27 56.36 56.2 56.3 56.3 62.97 62.9 62.9 63 62.9 63 20/05/2018 17:20:16 56.17 56.28 56.36 56.2 56.3 56.3 62.69 62.9 62.9 63 62.9 63 20/05/2018 17:20:17 56.21 56.23 56.36 56.2 56.3 56.3 62.59 62.82 62.9 62.9 62.9 63 20/05/2018 17:20:18 56.29 56.35 56.36 56.2 56.3 56.3 62.76 62.78 62.9 62.9 62.9 63 20/05/2018 17:20:19 56.14 56.3 56.36 56.2 56.3 56.3 62.64 62.76 62.9 62.9 62.9 63 20/05/2018 17:20:20 56.31 56.29 56.36 56.2 56.3 56.3 62.87 62.81 62.9 62.9 62.9 63 20/05/2018 17:20:21 56.22 56.3 56.36 56.2 56.3 56.3 62.78 62.94 62.94 62.9 62.9 63 20/05/2018 17:20:22 56.23 56.29 56.35 56.2 56.3 56.3 62.75 62.81 62.94 62.9 62.9 63 20/05/2018 17:20:23 56.25 56.36 56.36 56.2 56.3 56.3 62.54 62.77 62.94 62.9 62.9 63 20/05/2018 17:20:24 56.06 56.24 56.36 56.2 56.3 56.3 62.43 62.69 62.94 62.9 62.9 63 20/05/2018 17:20:25 56.08 56.14 56.36 56.2 56.3 56.3 62.63 62.6 62.94 62.9 62.9 63 20/05/2018 17:20:26 55.99 56.15 56.36 56.2 56.3 56.3 62.6 62.67 62.94 62.9 62.9 63 20/05/2018 17:20:27 55.71 56.08 56.36 56.2 56.3 56.3 62.46 62.67 62.94 62.9 62.9 63 20/05/2018 17:20:28 55.95 55.94 56.36 56.2 56.3 56.3 62.54 62.6 62.94 62.9 62.9 63 20/05/2018 17:20:29 56.03 56.02 56.36 56.2 56.3 56.3 62.41 62.61 62.94 62.9 62.9 63 20/05/2018 17:20:30 56.07 56.07 56.36 56.2 56.3 56.3 62.81 62.72 62.94 62.9 62.9 63 20/05/2018 17:20:31 56.12 56.12 56.36 56.2 56.3 56.3 62.83 62.82 62.94 62.9 62.9 63 20/05/2018 17:20:32 55.98 56.11 56.36 56.2 56.3 56.3 62.38 62.85 62.94 62.9 62.9 63 20/05/2018 17:20:33 56.02 56.09 56.36 56.2 56.3 56.3 62.35 62.52 62.94 62.9 62.9 63 20/05/2018 17:20:34 56.13 56.16 56.36 56.2 56.3 56.3 62.41 62.51 62.94 62.9 62.9 63 20/05/2018 17:20:35 55.87 56.08 56.36 56.2 56.3 56.3 62.4 62.47 62.94 62.9 62.9 63 20/05/2018 17:20:36 55.97 56.01 56.36 56.2 56.3 56.3 62.59 62.57 62.94 62.9 62.9 63 20/05/2018 17:20:37 56.23 56.19 56.36 56.2 56.3 56.3 62.59 62.63 62.94 62.9 62.9 63 20/05/2018 17:20:38 56.18 56.22 56.36 56.2 56.3 56.3 63.22 63 63 62.9 62.9 63 20/05/2018 17:20:39 56.25 56.25 56.36 56.2 56.3 56.3 62.64 63.01 63.01 62.9 62.9 63 20/05/2018 17:20:40 56.06 56.21 56.36 56.2 56.3 56.3 62.68 62.82 63.01 62.9 62.9 63 20/05/2018 17:20:41 56.17 56.24 56.36 56.2 56.3 56.3 62.57 62.75 63.01 62.9 62.9 63 20/05/2018 17:20:42 56.12 56.16 56.36 56.2 56.3 56.3 62.61 62.64 63.01 62.9 62.9 63 20/05/2018 17:20:43 56.07 56.16 56.36 56.2 56.3 56.3 62.92 62.84 63.01 62.9 62.9 63 20/05/2018 17:20:44 56.28 56.24 56.36 56.2 56.3 56.3 62.24 62.85 63.01 62.9 62.9 63 20/05/2018 17:20:45 56.38 56.35 56.36 56.2 56.3 56.3 62.47 62.55 63.01 62.9 62.9 63 20/05/2018 17:20:46 56.43 56.42 56.42 56.2 56.3 56.3 62.91 62.82 63.01 62.9 62.9 63 20/05/2018 17:20:47 56.3 56.46 56.46 56.2 56.3 56.3 62.67 62.79 63.01 62.9 62.9 63 20/05/2018 17:20:48 56.11 56.34 56.46 56.2 56.3 56.3 62.97 62.94 63.01 62.9 62.9 63 20/05/2018 17:20:49 56.4 56.34 56.46 56.2 56.3 56.3 62.7 62.87 63.01 62.9 62.9 63 20/05/2018 17:20:50 56.17 56.38 56.46 56.2 56.3 56.3 62.79 62.83 63.01 62.9 62.9 63 20/05/2018 17:20:51 56.22 56.27 56.46 56.2 56.3 56.3 62.77 62.89 63.01 62.9 62.9 63 20/05/2018 17:20:52 56.35 56.33 56.46 56.2 56.3 56.3 62.85 62.94 63.01 62.9 62.9 63 20/05/2018 17:20:53 56.18 56.42 56.46 56.2 56.3 56.3 62.78 62.84 63.01 62.9 62.9 63 20/05/2018 17:20:54 56.32 56.36 56.46 56.2 56.3 56.3 62.73 62.89 63.01 62.9 62.9 63 20/05/2018 17:20:55 56.26 56.28 56.46 56.2 56.3 56.3 62.39 62.77 63.01 62.9 62.9 63 20/05/2018 17:20:56 56.31 56.34 56.46 56.2 56.3 56.3 62.42 62.62 63.01 62.9 62.9 63 20/05/2018 17:20:57 56.31 56.35 56.46 56.2 56.3 56.3 62.55 62.56 63.01 62.9 62.9 63 20/05/2018 17:20:58 56.42 56.43 56.46 56.2 56.3 56.3 62.54 62.59 63.01 62.9 62.9 63 20/05/2018 17:20:59 56.25 56.42 56.46 56.2 56.3 56.3 62.51 62.61 63.01 62.9 62.9 63 20/05/2018 17:21:00 56.42 56.42 56.46 56.2 56.3 56.3 62.61 62.72 63.01 62.9 62.9 63 20/05/2018 17:21:01 56.44 56.47 56.47 56.2 56.3 56.3 62.7 62.69 63.01 62.9 62.9 63 20/05/2018 17:21:02 56.39 56.46 56.47 56.2 56.3 56.3 62.56 62.68 63.01 62.9 62.9 63 20/05/2018 17:21:03 56.52 56.52 56.52 56.2 56.3 56.3 62.78 62.82 63.01 62.9 62.9 63 20/05/2018 17:21:04 56.34 56.51 56.52 56.2 56.3 56.3 62.78 62.77 63.01 62.9 62.9 63 20/05/2018 17:21:05 56.19 56.43 56.52 56.2 56.3 56.3 62.56 62.77 63.01 62.9 62.9 63 20/05/2018 17:21:06 55.93 56.25 56.52 56.2 56.3 56.3 62.36 62.66 63.01 62.9 62.9 63 20/05/2018 17:21:07 56.43 56.33 56.52 56.2 56.3 56.3 62.87 62.74 63.01 62.9 62.9 63 20/05/2018 17:21:08 56.23 56.32 56.52 56.2 56.3 56.3 62.63 62.73 63.01 62.9 62.9 63 20/05/2018 17:21:09 56.54 56.45 56.52 56.2 56.3 56.3 62.79 62.83 62.94 62.9 62.9 63 20/05/2018 17:21:10 56.42 56.48 56.52 56.2 56.3 56.3 62.96 62.97 62.97 62.9 62.9 63 20/05/2018 17:21:11 56.23 56.45 56.52 56.2 56.3 56.3 62.55 62.97 62.97 62.9 62.9 63 20/05/2018 17:21:12 56.23 56.33 56.52 56.2 56.3 56.3 62.47 62.69 62.97 62.9 62.9 63 20/05/2018 17:21:13 56.09 56.27 56.52 56.2 56.3 56.3 62.87 62.82 62.97 62.9 62.9 63 20/05/2018 17:21:14 56.24 56.24 56.52 56.2 56.3 56.3 62.8 62.85 62.97 62.8 62.9 63 20/05/2018 17:21:15 56.03 56.24 56.52 56.2 56.3 56.3 62.59 62.81 62.97 62.8 62.9 63 20/05/2018 17:21:16 56.08 56.13 56.52 56.2 56.3 56.3 62.79 62.85 62.97 62.8 62.9 63 20/05/2018 17:21:17 56.21 56.21 56.52 56.2 56.3 56.3 62.73 62.82 62.97 62.8 62.9 63 20/05/2018 17:21:18 56.19 56.22 56.52 56.2 56.3 56.3 63.24 63.17 63.17 62.8 62.9 63 20/05/2018 17:21:19 56.24 56.25 56.52 56.2 56.3 56.3 62.62 63.13 63.17 62.8 62.9 63 20/05/2018 17:21:20 56.19 56.27 56.52 56.2 56.3 56.3 63.22 63.14 63.17 62.8 62.9 63 20/05/2018 17:21:21 56 56.22 56.52 56.2 56.3 56.3 62.42 63.06 63.17 62.8 62.9 63 20/05/2018 17:21:22 56.28 56.23 56.52 56.2 56.3 56.3 62.65 62.72 63.17 62.8 62.9 63 20/05/2018 17:21:23 56.16 56.23 56.52 56.2 56.3 56.3 63.35 63.16 63.17 62.8 62.9 63 20/05/2018 17:21:24 56.03 56.17 56.52 56.2 56.3 56.3 63 63.26 63.26 62.8 62.9 63 20/05/2018 17:21:25 56.02 56.13 56.52 56.2 56.3 56.3 62.73 63.05 63.26 62.8 62.9 63 20/05/2018 17:21:26 56.34 56.29 56.52 56.2 56.3 56.3 62.84 62.89 63.26 62.8 62.9 63 20/05/2018 17:21:27 56.22 56.28 56.52 56.2 56.3 56.3 62.53 62.88 63.26 62.8 62.9 63 20/05/2018 17:21:28 56.28 56.31 56.52 56.2 56.3 56.3 62.89 62.84 63.26 62.8 62.9 63 20/05/2018 17:21:29 56.12 56.26 56.52 56.2 56.3 56.3 63.17 63.13 63.26 62.8 62.9 63 20/05/2018 17:21:30 56.16 56.25 56.52 56.2 56.3 56.3 62.8 63.13 63.26 62.8 62.9 63 20/05/2018 17:21:31 56.03 56.18 56.52 56.2 56.3 56.3 62.93 63.02 63.26 62.8 62.9 63 20/05/2018 17:21:32 56.2 56.2 56.52 56.2 56.3 56.3 62.84 63.07 63.26 62.8 62.9 63 20/05/2018 17:21:33 56.1 56.25 56.51 56.2 56.3 56.3 62.91 62.98 63.26 62.8 62.9 63 20/05/2018 17:21:34 55.92 56.08 56.48 56.2 56.3 56.3 62.28 62.93 63.26 62.8 62.9 63 20/05/2018 17:21:35 56.25 56.22 56.48 56.2 56.3 56.3 62.57 62.63 63.26 62.8 62.9 63 20/05/2018 17:21:36 56.21 56.26 56.48 56.2 56.3 56.3 62.72 62.73 63.26 62.8 62.9 63 20/05/2018 17:21:37 56.01 56.22 56.48 56.2 56.3 56.3 62.85 62.87 63.26 62.8 62.9 63 20/05/2018 17:21:38 55.92 56.1 56.48 56.2 56.3 56.3 62.5 62.84 63.26 62.8 62.9 63 20/05/2018 17:21:39 56.06 56.09 56.48 56.2 56.3 56.3 62.76 62.78 63.26 62.8 62.9 63 20/05/2018 17:21:40 55.89 56.09 56.45 56.2 56.3 56.3 62.67 62.85 63.26 62.8 62.9 63 20/05/2018 17:21:41 55.86 55.96 56.33 56.2 56.3 56.3 62.46 62.71 63.26 62.8 62.9 63 20/05/2018 17:21:42 56.19 56.13 56.31 56.2 56.3 56.3 62.4 62.58 63.26 62.8 62.9 63 20/05/2018 17:21:43 56.2 56.19 56.31 56.2 56.3 56.3 62.73 62.72 63.26 62.8 62.9 63 20/05/2018 17:21:44 56.28 56.3 56.31 56.2 56.3 56.3 63.05 62.91 63.26 62.8 62.9 63 20/05/2018 17:21:45 56.36 56.35 56.35 56.2 56.3 56.3 62.94 63.04 63.26 62.8 62.9 63 20/05/2018 17:21:46 56.14 56.35 56.35 56.2 56.3 56.3 62.8 62.98 63.26 62.8 62.9 63 20/05/2018 17:21:47 56.31 56.3 56.35 56.2 56.3 56.3 62.9 62.98 63.26 62.8 62.9 63 20/05/2018 17:21:48 56.51 56.47 56.47 56.2 56.3 56.3 63.11 63.19 63.26 62.8 62.9 63 20/05/2018 17:21:49 56.5 56.5 56.5 56.2 56.3 56.3 63.48 63.46 63.46 62.8 62.9 63 20/05/2018 17:21:50 56.26 56.5 56.5 56.2 56.3 56.3 64.39 64.11 64.11 62.9 62.9 63 20/05/2018 17:21:51 56.62 56.55 56.55 56.2 56.3 56.3 65.14 65.06 65.06 62.9 62.9 63 20/05/2018 17:21:52 56.57 56.6 56.6 56.2 56.3 56.3 63.36 64.48 65.06 62.9 62.9 63 20/05/2018 17:21:53 56.48 56.63 56.63 56.2 56.3 56.3 62.74 63.76 65.06 62.9 62.9 63 20/05/2018 17:21:54 56.46 56.53 56.63 56.2 56.3 56.3 63.66 63.63 65.06 62.9 62.9 63 20/05/2018 17:21:55 56.3 56.5 56.63 56.2 56.3 56.3 63.96 63.97 65.06 62.9 62.9 63 20/05/2018 17:21:56 56.43 56.43 56.63 56.2 56.3 56.3 64.21 64.08 65.06 62.9 62.9 63 20/05/2018 17:21:57 56.3 56.42 56.63 56.2 56.3 56.3 63.96 64.11 65.06 62.9 62.9 63 20/05/2018 17:21:58 56.28 56.43 56.63 56.2 56.3 56.3 64.05 64.2 65.06 62.9 62.9 63 20/05/2018 17:21:59 56.29 56.36 56.63 56.2 56.3 56.3 64.25 64.54 65.06 62.9 62.9 63 20/05/2018 17:22:00 56.24 56.33 56.63 56.2 56.3 56.3 64.52 64.52 65.06 62.9 62.9 63 20/05/2018 17:22:01 56.08 56.28 56.63 56.2 56.3 56.3 63.91 64.51 65.06 62.9 62.9 63 20/05/2018 17:22:02 56.11 56.18 56.63 56.2 56.3 56.3 64.14 64.31 65.06 62.9 62.9 63 20/05/2018 17:22:03 56.02 56.17 56.63 56.2 56.3 56.3 68.83 68.34 68.34 63 62.9 63 20/05/2018 17:22:04 56.04 56.1 56.63 56.2 56.3 56.3 70.72 70.49 70.49 63 63 63 20/05/2018 17:22:05 56.1 56.15 56.63 56.2 56.3 56.3 64.42 69.47 70.49 63 63 63 20/05/2018 17:22:06 56.05 56.15 56.63 56.2 56.3 56.3 63.19 66.99 70.49 63 63 63 20/05/2018 17:22:07 56.1 56.13 56.63 56.2 56.3 56.3 63.05 65 70.49 63 63 63 20/05/2018 17:22:08 55.95 56.14 56.63 56.2 56.3 56.3 62.75 63.95 70.49 63 63 63 20/05/2018 17:22:09 56.34 56.22 56.63 56.2 56.3 56.3 63.23 63.38 70.49 63 63 63 20/05/2018 17:22:10 56.09 56.25 56.63 56.2 56.3 56.3 62.74 63.28 70.49 63 63 63 20/05/2018 17:22:11 55.92 56.13 56.63 56.2 56.3 56.3 62.35 62.93 70.49 63 63 63 20/05/2018 17:22:12 56.15 56.13 56.63 56.2 56.3 56.3 62.32 62.65 70.49 63 63 63 20/05/2018 17:22:13 55.86 56.12 56.63 56.2 56.3 56.3 62.8 62.69 70.49 63 63 63 20/05/2018 17:22:14 55.9 56.01 56.63 56.2 56.3 56.3 62.63 62.74 70.49 63 63 63 20/05/2018 17:22:15 55.72 55.91 56.63 56.2 56.3 56.3 63.24 63.06 70.49 63 63 63 20/05/2018 17:22:16 55.71 55.85 56.63 56.2 56.3 56.3 63.07 63.16 70.49 63 63 63 20/05/2018 17:22:17 56.02 55.96 56.63 56.2 56.3 56.3 62.82 63.1 70.49 63 63 63 20/05/2018 17:22:18 55.93 55.97 56.63 56.2 56.3 56.3 62.74 63.04 70.49 63 63 63 20/05/2018 17:22:19 55.86 55.99 56.63 56.2 56.3 56.3 62.34 62.79 70.49 63 63 63 20/05/2018 17:22:20 55.83 55.94 56.63 56.2 56.3 56.3 62.57 62.65 70.49 63 63 63 20/05/2018 17:22:21 55.84 55.93 56.63 56.2 56.3 56.3 62.61 62.69 70.49 63 63 63 20/05/2018 17:22:22 55.8 55.9 56.63 56.2 56.3 56.3 62.86 62.78 70.49 63 63 63 20/05/2018 17:22:23 56.11 56.03 56.53 56.2 56.3 56.3 62.73 62.86 70.49 63 63 63 20/05/2018 17:22:24 56.2 56.17 56.5 56.2 56.3 56.3 63.1 63.02 70.49 63 63 63 20/05/2018 17:22:25 56.05 56.18 56.43 56.2 56.3 56.3 62.83 63.07 70.49 63 63 63 20/05/2018 17:22:26 56.06 56.13 56.43 56.2 56.3 56.3 62.79 62.97 70.49 63 63 63 20/05/2018 17:22:27 56.02 56.12 56.43 56.2 56.3 56.3 62.55 62.8 70.49 63 63 63 20/05/2018 17:22:28 56.03 56.07 56.36 56.2 56.3 56.3 62.6 62.71 70.49 63 63 63 20/05/2018 17:22:29 56.08 56.13 56.33 56.2 56.3 56.3 62.81 62.83 70.49 63 63 63 20/05/2018 17:22:30 55.93 56.12 56.28 56.2 56.3 56.3 62.91 63.02 70.49 63 63 63 20/05/2018 17:22:31 55.91 55.97 56.25 56.2 56.3 56.3 62.69 62.93 70.49 63 63 63 20/05/2018 17:22:32 56 56.05 56.25 56.2 56.3 56.3 62.69 62.8 70.49 63 63 63 20/05/2018 17:22:33 56.22 56.16 56.25 56.2 56.3 56.3 62.85 62.82 70.49 63 63 63 20/05/2018 17:22:34 56.12 56.18 56.25 56.2 56.3 56.3 62.64 62.83 69.47 63 63 63 20/05/2018 17:22:35 56.24 56.23 56.25 56.2 56.3 56.3 63 62.97 66.99 63 63 63 20/05/2018 17:22:36 55.94 56.21 56.25 56.2 56.3 56.3 62.58 62.93 65 63 63 63 20/05/2018 17:22:37 56.31 56.2 56.25 56.2 56.3 56.3 62.86 62.82 63.95 63 63 63 20/05/2018 17:22:38 56.01 56.23 56.25 56.2 56.3 56.3 62.91 62.94 63.38 63 63 63 20/05/2018 17:22:39 55.97 56.09 56.25 56.2 56.3 56.3 62.99 63.04 63.28 63 63 63 20/05/2018 17:22:40 56.08 56.12 56.23 56.2 56.3 56.3 62.91 63.06 63.16 63 63 63 20/05/2018 17:22:41 55.84 56.05 56.23 56.2 56.2 56.3 62.95 63.16 63.16 63 63 63 20/05/2018 17:22:42 55.94 55.96 56.23 56.2 56.2 56.3 62.55 62.93 63.16 63 63 63 20/05/2018 17:22:43 55.93 56.01 56.23 56.2 56.2 56.3 62.67 62.78 63.16 63 63 63 20/05/2018 17:22:44 55.97 56.03 56.23 56.2 56.2 56.3 62.81 62.84 63.16 63 63 63 20/05/2018 17:22:45 55.95 56.04 56.23 56.2 56.2 56.3 62.9 62.93 63.16 63 63 63 20/05/2018 17:22:46 55.94 55.97 56.23 56.2 56.2 56.3 62.76 62.97 63.16 63 63 63 20/05/2018 17:22:47 56.15 56.12 56.23 56.2 56.2 56.3 62.76 62.85 63.16 63 63 63 20/05/2018 17:22:48 56.1 56.13 56.23 56.2 56.2 56.3 62.49 62.81 63.16 63 63 63 20/05/2018 17:22:49 56.12 56.17 56.23 56.2 56.2 56.3 62.67 62.77 63.16 63 63 63 20/05/2018 17:22:50 56.09 56.13 56.23 56.2 56.2 56.3 62.53 62.64 63.16 63 63 63 20/05/2018 17:22:51 56.37 56.32 56.32 56.2 56.2 56.3 62.51 62.65 63.16 63 63 63 20/05/2018 17:22:52 56.23 56.31 56.32 56.2 56.2 56.3 62.6 62.64 63.16 63 63 63 20/05/2018 17:22:53 56.11 56.27 56.32 56.2 56.2 56.3 62.57 62.62 63.16 63 63 63 20/05/2018 17:22:54 56.13 56.19 56.32 56.2 56.2 56.3 62.59 62.67 63.16 63 63 63 20/05/2018 17:22:55 56.03 56.16 56.32 56.2 56.2 56.3 62.58 62.68 63.16 63 63 63 20/05/2018 17:22:56 56.03 56.14 56.32 56.2 56.2 56.3 63.35 63.23 63.23 63 63 63 20/05/2018 17:22:57 55.98 56.06 56.32 56.2 56.2 56.3 64.01 63.89 63.89 63 63 63 20/05/2018 17:22:58 55.89 56.01 56.32 56.2 56.2 56.3 66.07 65.65 65.65 63.1 63 63 20/05/2018 17:22:59 55.89 55.99 56.32 56.2 56.2 56.3 64.32 65.69 65.69 63.1 63 63 20/05/2018 17:23:00 55.9 56.01 56.32 56.2 56.2 56.3 64.08 64.86 65.69 63.1 63 63 20/05/2018 17:23:01 56.01 56 56.32 56.2 56.2 56.3 63.04 64.26 65.69 63.1 63 63 20/05/2018 17:23:02 56.13 56.09 56.32 56.2 56.2 56.3 65.45 65.12 65.69 63.1 63 63 20/05/2018 17:23:03 56.13 56.19 56.32 56.2 56.2 56.3 66.79 66.73 66.73 63.1 63 63 20/05/2018 17:23:04 55.92 56.1 56.32 56.2 56.2 56.3 63.22 66.16 66.73 63.1 63 63 20/05/2018 17:23:05 55.93 56.09 56.32 56.2 56.2 56.3 62.62 64.5 66.73 63.1 63 63 20/05/2018 17:23:06 55.86 55.99 56.32 56.2 56.2 56.3 62.71 63.42 66.73 63.1 63 63 20/05/2018 17:23:07 56.02 55.99 56.32 56.2 56.2 56.3 62.29 62.99 66.73 63.1 63 63 20/05/2018 17:23:08 56.08 56.1 56.32 56.2 56.2 56.3 62.73 62.76 66.73 63.1 63 63 20/05/2018 17:23:09 56.05 56.15 56.32 56.2 56.2 56.3 62.8 62.81 66.73 63.1 63 63 20/05/2018 17:23:10 56 56.08 56.32 56.2 56.2 56.3 62.58 62.8 66.73 63.1 63 63 20/05/2018 17:23:11 55.98 56.06 56.32 56.2 56.2 56.3 62.48 62.78 66.73 63.1 63 63 20/05/2018 17:23:12 56.08 56.09 56.32 56.2 56.2 56.3 62.65 62.67 66.73 63.1 63 63 20/05/2018 17:23:13 56.09 56.14 56.32 56.2 56.2 56.3 62.81 62.85 66.73 63.1 63 63 20/05/2018 17:23:14 56.14 56.17 56.32 56.2 56.2 56.3 62.75 62.77 66.73 63.1 63 63 20/05/2018 17:23:15 56.29 56.27 56.32 56.2 56.2 56.3 62.97 62.98 66.73 63.1 63 63 20/05/2018 17:23:16 56.22 56.26 56.32 56.2 56.2 56.3 62.96 63.05 66.73 63.1 63 63 20/05/2018 17:23:17 56.21 56.29 56.32 56.2 56.2 56.3 62.7 62.89 66.73 63.1 63 63 20/05/2018 17:23:18 56.06 56.22 56.32 56.2 56.2 56.3 62.83 62.9 66.73 63.1 63 63 20/05/2018 17:23:19 56.05 56.14 56.32 56.2 56.2 56.3 62.5 62.82 66.73 63.1 63 63 20/05/2018 17:23:20 56.06 56.11 56.32 56.2 56.2 56.3 62.97 62.9 66.73 63.1 63 63 20/05/2018 17:23:21 56 56.11 56.31 56.2 56.2 56.3 62.69 62.88 66.73 63.1 63 63 20/05/2018 17:23:22 56.12 56.12 56.29 56.2 56.2 56.3 62.76 62.85 66.73 63.1 63 63 20/05/2018 17:23:23 56.15 56.17 56.29 56.2 56.2 56.3 63.75 63.48 66.73 63.1 63 63 20/05/2018 17:23:24 56.44 56.37 56.37 56.2 56.2 56.3 64.22 64.19 66.73 63.1 63 63 20/05/2018 17:23:25 55.96 56.33 56.37 56.2 56.2 56.3 63.44 63.92 66.73 63.1 63 63 20/05/2018 17:23:26 56.1 56.12 56.37 56.2 56.2 56.3 63.32 63.57 66.73 63.1 63 63 20/05/2018 17:23:27 56.2 56.21 56.37 56.2 56.2 56.3 62.8 63.38 66.73 63.1 63 63 20/05/2018 17:23:28 56.13 56.23 56.37 56.2 56.2 56.3 62.62 63.05 66.73 63.1 63 63 20/05/2018 17:23:29 56.14 56.17 56.37 56.2 56.2 56.3 62.84 62.89 66.73 63.1 63 63 20/05/2018 17:23:30 56.08 56.21 56.37 56.2 56.2 56.3 62.92 62.96 66.73 63.1 63 63 20/05/2018 17:23:31 56.24 56.22 56.37 56.2 56.2 56.3 62.76 62.88 66.73 63.1 63 63 20/05/2018 17:23:32 56.25 56.3 56.37 56.2 56.2 56.3 62.65 62.92 66.73 63.1 63 63 20/05/2018 17:23:33 56.07 56.21 56.37 56.2 56.2 56.3 62.84 62.87 66.16 63.1 63 63 20/05/2018 17:23:34 56.29 56.24 56.37 56.2 56.2 56.3 62.52 62.83 64.5 63.1 63 63 20/05/2018 17:23:35 56.15 56.23 56.37 56.2 56.2 56.3 62.76 62.8 64.19 63.1 63 63 20/05/2018 17:23:36 56.07 56.21 56.37 56.2 56.2 56.3 62.63 62.8 64.19 63.1 63 63 20/05/2018 17:23:37 56.24 56.24 56.37 56.2 56.2 56.3 62.47 62.71 64.19 63.1 63 63 20/05/2018 17:23:38 56.27 56.28 56.37 56.2 56.2 56.3 63.02 62.9 64.19 63.1 63 63 20/05/2018 17:23:39 56.37 56.35 56.37 56.2 56.2 56.3 63.06 63.06 64.19 63.1 63 63 20/05/2018 17:23:40 56.45 56.45 56.45 56.2 56.2 56.3 62.77 63.07 64.19 63.1 63 63 20/05/2018 17:23:41 56.46 56.47 56.47 56.2 56.2 56.3 62.94 63.03 64.19 63.1 63 63 20/05/2018 17:23:42 56.34 56.5 56.5 56.2 56.2 56.3 62.44 63 64.19 63.1 63 63 20/05/2018 17:23:43 56.39 56.43 56.5 56.2 56.2 56.3 63.11 63.05 64.19 63.1 63 63 20/05/2018 17:23:44 56.29 56.4 56.5 56.2 56.2 56.3 62.6 62.97 64.19 63.1 63 63 20/05/2018 17:23:45 56.48 56.47 56.5 56.2 56.2 56.3 62.91 62.9 64.19 63.1 63 63 20/05/2018 17:23:46 56.24 56.42 56.5 56.2 56.2 56.3 62.71 62.94 64.19 63.1 63 63 20/05/2018 17:23:47 56.1 56.36 56.5 56.2 56.2 56.3 62.96 62.97 64.19 63 63 63 20/05/2018 17:23:48 56.23 56.26 56.5 56.2 56.2 56.3 63.21 63.21 64.19 63 63 63 20/05/2018 17:23:49 56.22 56.28 56.5 56.2 56.2 56.3 62.64 63.15 64.19 63 63 63 20/05/2018 17:23:50 56.2 56.24 56.5 56.2 56.2 56.3 62.84 62.92 64.19 63 63 63 20/05/2018 17:23:51 56.06 56.19 56.5 56.2 56.2 56.3 62.51 62.8 64.19 63 63 63 20/05/2018 17:23:52 56.2 56.2 56.5 56.2 56.2 56.3 62.52 62.68 64.19 63 63 63 20/05/2018 17:23:53 56.22 56.27 56.5 56.2 56.2 56.3 63.08 62.93 64.19 63 63 63 20/05/2018 17:23:54 56.36 56.33 56.5 56.2 56.2 56.3 63.16 63.09 63.92 63 63 63 20/05/2018 17:23:55 56.47 56.46 56.5 56.2 56.2 56.3 63.05 63.19 63.57 63 63 63 20/05/2018 17:23:56 56.16 56.38 56.5 56.2 56.2 56.3 62.58 63.08 63.38 63 63 63 20/05/2018 17:23:57 56.37 56.34 56.5 56.2 56.2 56.3 62.62 62.79 63.21 63 63 63 20/05/2018 17:23:58 56.36 56.4 56.5 56.2 56.2 56.3 62.58 62.7 63.21 63 63 63 20/05/2018 17:23:59 56.2 56.36 56.5 56.2 56.2 56.3 62.54 62.73 63.21 63 63 63 20/05/2018 17:24:00 56.23 56.32 56.5 56.2 56.2 56.3 62.62 62.66 63.21 63 63 63 20/05/2018 17:24:01 56.4 56.38 56.5 56.2 56.2 56.3 62.95 62.84 63.21 63 63 63 20/05/2018 17:24:02 56.25 56.35 56.5 56.2 56.2 56.3 62.88 62.94 63.21 63 63 63 20/05/2018 17:24:03 56.09 56.3 56.5 56.2 56.2 56.3 62.74 63.01 63.21 63 63 63 20/05/2018 17:24:04 55.83 56.18 56.5 56.2 56.2 56.3 62.52 62.76 63.21 63 63 63 20/05/2018 17:24:05 55.71 55.97 56.5 56.2 56.2 56.3 62.47 62.63 63.21 63 63 63 20/05/2018 17:24:06 55.89 55.9 56.5 56.2 56.2 56.3 62.55 62.64 63.21 63 63 63 20/05/2018 17:24:07 55.99 55.96 56.5 56.2 56.2 56.3 62.74 62.73 63.21 63 63 63 20/05/2018 17:24:08 55.95 56.04 56.5 56.2 56.2 56.3 62.59 62.65 63.21 63 63 63 20/05/2018 17:24:09 56.04 56.03 56.5 56.2 56.2 56.3 62.77 62.76 63.21 63 63 63 20/05/2018 17:24:10 56.08 56.08 56.5 56.2 56.2 56.3 62.76 62.83 63.21 63 63 63 20/05/2018 17:24:11 56.25 56.23 56.5 56.2 56.2 56.3 62.75 62.84 63.21 63 63 63 20/05/2018 17:24:12 55.92 56.18 56.47 56.2 56.2 56.3 62.81 62.89 63.21 63 63 63 20/05/2018 17:24:13 55.97 56.07 56.47 56.2 56.2 56.3 62.57 62.8 63.21 63 63 63 20/05/2018 17:24:14 55.92 56.03 56.47 56.2 56.2 56.3 62.5 62.69 63.21 63 63 63 20/05/2018 17:24:15 55.93 56 56.46 56.2 56.2 56.3 62.66 62.71 63.21 63 63 63 20/05/2018 17:24:16 55.82 55.91 56.46 56.2 56.2 56.3 62.74 62.74 63.21 63 63 63 20/05/2018 17:24:17 56 55.99 56.46 56.2 56.2 56.3 62.62 62.76 63.21 63 63 63 20/05/2018 17:24:18 56.02 56.02 56.46 56.2 56.2 56.3 62.65 62.75 63.19 63 63 63 20/05/2018 17:24:19 56.12 56.15 56.46 56.2 56.2 56.3 63.04 63 63.19 63 63 63 20/05/2018 17:24:20 56.17 56.17 56.46 56.2 56.2 56.3 62.73 62.9 63.19 63 63 63 20/05/2018 17:24:21 56.09 56.19 56.46 56.2 56.2 56.3 62.91 62.98 63.19 63 63 63 20/05/2018 17:24:22 56.09 56.13 56.46 56.2 56.2 56.3 62.52 62.83 63.19 63 63 63 20/05/2018 17:24:23 56.01 56.16 56.46 56.2 56.2 56.3 62.71 62.78 63.19 63 63 63 20/05/2018 17:24:24 56.21 56.15 56.46 56.2 56.2 56.3 62.72 62.8 63.19 63 63 63 20/05/2018 17:24:25 56.19 56.2 56.4 56.2 56.2 56.3 63.21 63.1 63.1 63 63 63 20/05/2018 17:24:26 56.02 56.24 56.4 56.2 56.2 56.3 63.04 63.17 63.17 63 63 63 20/05/2018 17:24:27 56.21 56.17 56.4 56.2 56.2 56.3 62.83 63.16 63.17 63 63 63 20/05/2018 17:24:28 56.18 56.18 56.38 56.2 56.2 56.3 63.11 63.09 63.17 63 63 63 20/05/2018 17:24:29 55.93 56.18 56.38 56.1 56.2 56.3 62.54 63.03 63.17 63 63 63 20/05/2018 17:24:30 56.22 56.16 56.38 56.1 56.2 56.3 62.95 62.97 63.17 63 63 63 20/05/2018 17:24:31 55.99 56.16 56.35 56.1 56.2 56.3 62.6 62.89 63.17 63 63 63 20/05/2018 17:24:32 55.88 56.1 56.3 56.1 56.2 56.3 62.55 62.73 63.17 63 63 63 20/05/2018 17:24:33 56.08 56.09 56.24 56.1 56.2 56.3 62.95 62.85 63.17 63 63 63 20/05/2018 17:24:34 55.89 56.06 56.24 56.1 56.2 56.3 62.61 62.86 63.17 63 63 63 20/05/2018 17:24:35 55.93 56 56.24 56.1 56.2 56.3 62.36 62.71 63.17 63 63 63 20/05/2018 17:24:36 56.23 56.16 56.24 56.1 56.2 56.3 62.46 62.49 63.17 63 63 63 20/05/2018 17:24:37 56.06 56.17 56.24 56.1 56.2 56.3 62.28 62.5 63.17 63 63 63 20/05/2018 17:24:38 55.97 56.11 56.24 56.1 56.2 56.3 62.39 62.41 63.17 63 63 63 20/05/2018 17:24:39 55.79 56.05 56.24 56.1 56.2 56.3 62.61 62.6 63.17 63 63 63 20/05/2018 17:24:40 55.88 55.95 56.24 56.1 56.2 56.3 62.63 62.62 63.17 63 63 63 20/05/2018 17:24:41 56.11 56.07 56.24 56.1 56.2 56.3 62.88 62.86 63.17 63 63 63 20/05/2018 17:24:42 56.01 56.13 56.24 56.1 56.2 56.3 62.6 62.86 63.17 63 63 63 20/05/2018 17:24:43 55.88 56.03 56.24 56.1 56.2 56.3 62.44 62.76 63.17 63 63 63 20/05/2018 17:24:44 55.93 56 56.24 56.1 56.2 56.3 62.55 62.65 63.17 63 63 63 20/05/2018 17:24:45 55.76 55.98 56.24 56.1 56.2 56.3 62.6 62.61 63.17 63 63 63 20/05/2018 17:24:46 55.96 55.96 56.24 56.1 56.2 56.3 62.42 62.58 63.17 63 63 63 20/05/2018 17:24:47 55.98 56 56.24 56.1 56.2 56.3 63.07 62.93 63.17 63 63 63 20/05/2018 17:24:48 55.84 55.98 56.24 56.1 56.2 56.3 62.66 62.87 63.17 63 63 63 20/05/2018 17:24:49 56.29 56.17 56.24 56.1 56.2 56.3 63 62.94 63.17 63 63 63 20/05/2018 17:24:50 56.07 56.25 56.25 56.1 56.2 56.3 62.61 62.97 63.17 63 63 63 20/05/2018 17:24:51 55.93 56.1 56.25 56.1 56.2 56.3 62.48 62.76 63.17 63 63 63 20/05/2018 17:24:52 56.05 56.08 56.25 56.1 56.2 56.3 62.34 62.56 63.17 63 63 63 20/05/2018 17:24:53 56.28 56.22 56.25 56.1 56.2 56.3 63.15 62.93 63.17 63 63 63 20/05/2018 17:24:54 56.17 56.27 56.27 56.1 56.2 56.3 62.59 62.9 63.17 63 63 63 20/05/2018 17:24:55 56.13 56.21 56.27 56.1 56.2 56.3 62.61 62.74 63.17 63 63 63 20/05/2018 17:24:56 56.02 56.17 56.27 56.1 56.2 56.3 62.65 62.72 63.16 63 63 63 20/05/2018 17:24:57 56.15 56.14 56.27 56.1 56.2 56.3 62.84 62.83 63.09 63 63 63 20/05/2018 17:24:58 56.16 56.23 56.27 56.1 56.2 56.3 62.88 62.89 63.03 63 63 63 20/05/2018 17:24:59 56.17 56.2 56.27 56.1 56.2 56.3 63.06 63.07 63.07 63 63 63 20/05/2018 17:25:00 56.2 56.27 56.27 56.1 56.2 56.3 62.7 63.04 63.07 63 63 63 20/05/2018 17:25:01 56.19 56.25 56.27 56.1 56.2 56.3 63.01 62.99 63.07 63 63 63 20/05/2018 17:25:02 56.05 56.21 56.27 56.1 56.2 56.3 63.7 63.54 63.54 63 63 63 20/05/2018 17:25:03 56 56.11 56.27 56.1 56.2 56.3 63.29 63.56 63.56 63 63 63 20/05/2018 17:25:04 56.09 56.13 56.27 56.1 56.2 56.3 65.73 65.19 65.19 63 63 63 20/05/2018 17:25:05 55.95 56.14 56.27 56.1 56.2 56.3 62.88 64.92 65.19 63 63 63 20/05/2018 17:25:06 55.93 56.01 56.27 56.1 56.2 56.3 62.89 63.77 65.19 63 63 63 20/05/2018 17:25:07 56.02 56.09 56.27 56.1 56.2 56.3 62.71 63.25 65.19 63 63 63 20/05/2018 17:25:08 56.12 56.09 56.27 56.1 56.2 56.3 62.87 62.99 65.19 63 63 63 20/05/2018 17:25:09 56.26 56.24 56.27 56.1 56.2 56.3 62.83 62.95 65.19 63 63 63 20/05/2018 17:25:10 56.18 56.26 56.27 56.1 56.2 56.3 63.18 63.2 65.19 63 63 63 20/05/2018 17:25:11 56.17 56.22 56.27 56.1 56.2 56.3 62.85 63.09 65.19 63 63 63 20/05/2018 17:25:12 56.18 56.23 56.27 56.1 56.2 56.3 62.64 62.96 65.19 63 63 63 20/05/2018 17:25:13 56.2 56.27 56.27 56.1 56.2 56.3 62.76 62.91 65.19 63 63 63 20/05/2018 17:25:14 56.25 56.27 56.27 56.1 56.2 56.3 62.99 62.97 65.19 63 63 63 20/05/2018 17:25:15 56.27 56.32 56.32 56.1 56.2 56.3 63.65 63.5 65.19 63 63 63 20/05/2018 17:25:16 56.29 56.32 56.32 56.1 56.2 56.3 62.77 63.53 65.19 63 63 63 20/05/2018 17:25:17 56.29 56.35 56.35 56.1 56.2 56.3 62.58 63.04 65.19 63 63 63 20/05/2018 17:25:18 56.3 56.37 56.37 56.1 56.2 56.3 62.68 62.87 65.19 63 63 63 20/05/2018 17:25:19 56.2 56.35 56.37 56.1 56.2 56.3 63.27 63.15 65.19 63 63 63 20/05/2018 17:25:20 56.14 56.26 56.37 56.1 56.2 56.3 62.32 62.98 65.19 63 63 63 20/05/2018 17:25:21 56.26 56.26 56.37 56.1 56.2 56.3 62.59 62.66 65.19 63 63 63 20/05/2018 17:25:22 56.28 56.32 56.37 56.1 56.2 56.3 62.75 62.77 65.19 63 63 63 20/05/2018 17:25:23 56.34 56.33 56.37 56.1 56.2 56.3 62.81 62.8 65.19 63 63 63 20/05/2018 17:25:24 56.31 56.36 56.37 56.1 56.2 56.3 62.85 62.98 65.19 63 63 63 20/05/2018 17:25:25 56.3 56.39 56.39 56.1 56.2 56.3 62.74 62.89 65.19 63 63 63 20/05/2018 17:25:26 56.2 56.32 56.39 56.1 56.2 56.3 62.5 62.79 65.19 63 63 63 20/05/2018 17:25:27 56.36 56.35 56.39 56.1 56.2 56.3 62.72 62.75 65.19 63 63 63 20/05/2018 17:25:28 56.28 56.35 56.39 56.1 56.2 56.3 62.46 62.64 65.19 63 63 63 20/05/2018 17:25:29 56.31 56.35 56.39 56.1 56.2 56.3 63.32 63.06 65.19 63 63 63 20/05/2018 17:25:30 56.32 56.37 56.39 56.1 56.2 56.3 63.79 63.61 65.19 63 63 63 20/05/2018 17:25:31 56.26 56.34 56.39 56.1 56.2 56.3 63.5 63.73 65.19 63 63 63 20/05/2018 17:25:32 56.38 56.38 56.39 56.1 56.2 56.3 63.09 63.57 65.19 63 63 63 20/05/2018 17:25:33 56.22 56.38 56.39 56.1 56.2 56.3 62.77 63.25 65.19 63 63 63 20/05/2018 17:25:34 56.2 56.32 56.39 56.1 56.2 56.3 62.69 62.96 64.92 63 63 63 20/05/2018 17:25:35 56.08 56.24 56.39 56.1 56.2 56.3 62.38 62.8 63.77 63 63 63 20/05/2018 17:25:36 56.01 56.16 56.39 56.1 56.2 56.3 62.42 62.6 63.73 63 63 63 20/05/2018 17:25:37 56.04 56.1 56.39 56.1 56.2 56.3 62.54 62.55 63.73 63 63 63 20/05/2018 17:25:38 56.42 56.33 56.39 56.1 56.2 56.3 62.63 62.65 63.73 63 63 63 20/05/2018 17:25:39 56.18 56.35 56.39 56.1 56.2 56.3 62.6 62.78 63.73 63 63 63 20/05/2018 17:25:40 56.72 56.57 56.57 56.1 56.2 56.3 62.88 62.8 63.73 63 63 63 20/05/2018 17:25:41 56.97 56.85 56.85 56.1 56.2 56.3 62.91 62.91 63.73 63 63 63 20/05/2018 17:25:42 56.6 56.87 56.87 56.1 56.2 56.3 62.88 62.97 63.73 63 63 63 20/05/2018 17:25:43 56.41 56.65 56.87 56.1 56.2 56.3 62.6 62.83 63.73 63 63 63 20/05/2018 17:25:44 56.33 56.51 56.87 56.2 56.2 56.3 62.61 62.75 63.73 63 63 63 20/05/2018 17:25:45 56.2 56.43 56.87 56.1 56.2 56.3 63.04 63.01 63.73 63 63 63 20/05/2018 17:25:46 56.24 56.31 56.87 56.1 56.2 56.3 63.15 63.14 63.73 63 63 63 20/05/2018 17:25:47 56.28 56.32 56.87 56.1 56.2 56.3 63.38 63.34 63.73 63.1 63 63 20/05/2018 17:25:48 56.27 56.32 56.87 56.1 56.2 56.3 62.73 63.31 63.73 63.1 63 63 20/05/2018 17:25:49 56.23 56.32 56.87 56.1 56.2 56.3 63.1 63.09 63.73 63.1 63 63 20/05/2018 17:25:50 56.11 56.29 56.87 56.1 56.2 56.3 62.75 63.07 63.73 63.1 63 63 20/05/2018 17:25:51 56.35 56.3 56.87 56.1 56.2 56.3 62.91 62.98 63.73 63.1 63 63 20/05/2018 17:25:52 56.24 56.33 56.87 56.1 56.2 56.3 62.59 62.88 63.73 63.1 63 63 20/05/2018 17:25:53 56.21 56.28 56.87 56.1 56.2 56.3 62.56 62.74 63.73 63.1 63 63 20/05/2018 17:25:54 56.44 56.39 56.87 56.1 56.2 56.3 62.61 62.75 63.73 63.1 63 63 20/05/2018 17:25:55 56.51 56.47 56.87 56.1 56.2 56.3 63.03 63.01 63.73 63.1 63 63 20/05/2018 17:25:56 56.43 56.51 56.87 56.2 56.2 56.3 62.95 63.3 63.73 63.1 63 63 20/05/2018 17:25:57 56.34 56.46 56.87 56.2 56.2 56.3 62.76 62.93 63.73 63.1 63 63 20/05/2018 17:25:58 56.4 56.44 56.87 56.2 56.2 56.3 62.59 62.83 63.73 63.1 63 63 20/05/2018 17:25:59 56.39 56.46 56.87 56.2 56.2 56.3 62.61 62.77 63.73 63.1 63 63 20/05/2018 17:26:00 56.23 56.38 56.87 56.2 56.2 56.3 62.75 62.77 63.73 63.1 63 63 20/05/2018 17:26:01 56.38 56.38 56.87 56.1 56.2 56.3 62.66 62.77 63.57 63.1 63 63 20/05/2018 17:26:02 56.32 56.44 56.87 56.1 56.2 56.3 63.28 63.16 63.34 63.1 63 63 20/05/2018 17:26:03 56.42 56.41 56.87 56.1 56.2 56.3 62.74 63.14 63.34 63.1 63 63 20/05/2018 17:26:04 56.52 56.5 56.87 56.1 56.2 56.3 63.02 63.05 63.34 63.1 63 63 20/05/2018 17:26:05 56.51 56.56 56.87 56.2 56.2 56.3 62.86 63.09 63.34 63.1 63 63 20/05/2018 17:26:06 56.31 56.49 56.87 56.2 56.2 56.3 62.68 62.85 63.34 63.1 63 63 20/05/2018 17:26:07 56.45 56.46 56.87 56.2 56.2 56.3 62.77 62.87 63.34 63.1 63 63 20/05/2018 17:26:08 56.59 56.57 56.87 56.2 56.2 56.3 65.8 65.17 65.17 63.1 63 63 20/05/2018 17:26:09 56.53 56.58 56.87 56.2 56.2 56.3 63.24 64.39 65.17 63.1 63 63 20/05/2018 17:26:10 56.81 56.75 56.87 56.2 56.2 56.3 63.4 63.86 65.17 63.1 63 63 20/05/2018 17:26:11 56.6 56.76 56.87 56.2 56.2 56.3 63.12 63.57 65.17 63.1 63 63 20/05/2018 17:26:12 56.59 56.67 56.76 56.2 56.2 56.3 63.03 63.26 65.17 63.1 63 63 20/05/2018 17:26:13 56.6 56.64 56.76 56.2 56.2 56.3 63.13 63.16 65.17 63.1 63 63 20/05/2018 17:26:14 56.57 56.67 56.76 56.2 56.2 56.3 63.2 63.28 65.17 63.1 63 63 20/05/2018 17:26:15 56.47 56.63 56.76 56.2 56.2 56.3 63.1 63.27 65.17 63.1 63 63 20/05/2018 17:26:16 56.43 56.51 56.76 56.2 56.2 56.3 63.14 63.21 65.17 63.1 63 63 20/05/2018 17:26:17 56.39 56.54 56.76 56.2 56.2 56.3 63.24 63.27 65.17 63.1 63 63 20/05/2018 17:26:18 56.15 56.41 56.76 56.2 56.2 56.3 62.67 63.24 65.17 63.1 63 63 20/05/2018 17:26:19 56.05 56.23 56.76 56.2 56.2 56.3 63 63.05 65.17 63.1 63 63 20/05/2018 17:26:20 56.25 56.24 56.76 56.2 56.2 56.3 62.65 63 65.17 63.1 63 63 20/05/2018 17:26:21 56.29 56.29 56.76 56.2 56.2 56.3 62.82 62.85 65.17 63.1 63 63 20/05/2018 17:26:22 56.59 56.49 56.76 56.2 56.2 56.3 62.97 62.97 65.17 63.1 63 63 20/05/2018 17:26:23 56.47 56.57 56.76 56.2 56.2 56.3 63.02 63.08 65.17 63.1 63 63 20/05/2018 17:26:24 56.5 56.51 56.76 56.2 56.2 56.3 62.85 63.05 65.17 63.1 63 63 20/05/2018 17:26:25 56.55 56.55 56.76 56.2 56.2 56.3 63.05 63.11 65.17 63.1 63 63 20/05/2018 17:26:26 56.44 56.6 56.76 56.2 56.2 56.3 62.86 62.99 65.17 63.1 63 63 20/05/2018 17:26:27 56.43 56.5 56.76 56.2 56.2 56.3 62.81 62.93 65.17 63.1 63 63 20/05/2018 17:26:28 56.48 56.52 56.76 56.2 56.2 56.3 63.01 63.05 65.17 63.1 63 63 20/05/2018 17:26:29 56.31 56.54 56.76 56.2 56.2 56.3 63.09 63.13 65.17 63.1 63 63 20/05/2018 17:26:30 56.22 56.43 56.76 56.2 56.2 56.3 62.84 63 65.17 63.1 63 63 20/05/2018 17:26:31 56.28 56.28 56.76 56.2 56.2 56.3 62.91 63.11 65.17 63.1 63 63 20/05/2018 17:26:32 56.44 56.42 56.76 56.2 56.2 56.3 63.09 63.06 65.17 63.1 63 63 20/05/2018 17:26:33 56.5 56.49 56.76 56.2 56.2 56.3 62.66 63 65.17 63.1 63 63 20/05/2018 17:26:34 56.29 56.51 56.76 56.2 56.2 56.3 62.92 62.96 65.17 63.1 63 63 20/05/2018 17:26:35 56.37 56.42 56.76 56.2 56.2 56.3 62.9 63.01 65.17 63.1 63 63 20/05/2018 17:26:36 56.41 56.49 56.76 56.2 56.2 56.3 62.72 62.93 65.17 63.1 63 63 20/05/2018 17:26:37 56.33 56.41 56.76 56.2 56.2 56.3 62.5 62.84 65.17 63.1 63 63 20/05/2018 17:26:38 56.22 56.37 56.76 56.2 56.2 56.3 62.67 62.73 64.39 63.1 63 63 20/05/2018 17:26:39 56.29 56.34 56.76 56.2 56.2 56.3 62.93 62.99 63.86 63.1 63 63 20/05/2018 17:26:40 56.46 56.42 56.76 56.2 56.2 56.3 62.83 62.87 63.57 63.1 63 63 20/05/2018 17:26:41 56.08 56.42 56.67 56.2 56.2 56.3 62.44 62.82 63.28 63.1 63 63 20/05/2018 17:26:42 56.28 56.28 56.67 56.2 56.2 56.3 62.57 62.65 63.28 63.1 63 63 20/05/2018 17:26:43 56.3 56.32 56.67 56.2 56.2 56.3 62.63 62.71 63.28 63.1 63 63 20/05/2018 17:26:44 56.39 56.38 56.63 56.2 56.2 56.3 62.86 62.84 63.27 63.1 63 63 20/05/2018 17:26:45 56.44 56.44 56.6 56.2 56.2 56.3 63.44 63.31 63.31 63.1 63 63 20/05/2018 17:26:46 56.25 56.47 56.6 56.2 56.2 56.3 62.63 63.14 63.31 63.1 63 63 20/05/2018 17:26:47 56.21 56.31 56.6 56.2 56.2 56.3 62.98 62.94 63.31 63.1 63 63 20/05/2018 17:26:48 56.34 56.39 56.6 56.2 56.2 56.3 62.91 63 63.31 63.1 63 63 20/05/2018 17:26:49 56.26 56.35 56.6 56.2 56.2 56.3 62.63 62.92 63.31 63.1 63 63 20/05/2018 17:26:50 56.17 56.33 56.6 56.2 56.2 56.3 62.81 62.84 63.31 63.1 63 63 20/05/2018 17:26:51 56.16 56.24 56.6 56.2 56.2 56.3 62.79 62.87 63.31 63.1 63 63 20/05/2018 17:26:52 56.25 56.26 56.6 56.2 56.2 56.3 62.69 62.83 63.31 63.1 63 63 20/05/2018 17:26:53 56.44 56.4 56.6 56.2 56.2 56.3 63.02 62.97 63.31 63.1 63 63 20/05/2018 17:26:54 56.37 56.41 56.6 56.2 56.2 56.3 63.78 63.53 63.53 63.1 63 63 20/05/2018 17:26:55 56.42 56.44 56.6 56.2 56.2 56.3 64 63.86 63.86 63.1 63 63 20/05/2018 17:26:56 56.52 56.49 56.54 56.2 56.2 56.3 64 63.99 63.99 63.1 63 63 20/05/2018 17:26:57 56.28 56.48 56.54 56.2 56.2 56.3 63.99 64.11 64.11 63.1 63 63 20/05/2018 17:26:58 56.25 56.38 56.54 56.2 56.2 56.3 63.12 63.88 64.11 63.1 63 63 20/05/2018 17:26:59 56.26 56.31 56.51 56.2 56.2 56.3 62.93 63.47 64.11 63.1 63 63 20/05/2018 17:27:00 56.37 56.4 56.51 56.2 56.2 56.3 63.26 63.37 64.11 63.1 63 63 20/05/2018 17:27:01 56.39 56.44 56.51 56.2 56.2 56.3 62.78 63.18 64.11 63.1 63 63 20/05/2018 17:27:02 56.46 56.49 56.51 56.2 56.2 56.3 63.15 63.19 64.11 63.1 63 63 20/05/2018 17:27:03 56.27 56.44 56.51 56.2 56.2 56.3 62.86 63.13 64.11 63 63 63 20/05/2018 17:27:04 56.39 56.45 56.49 56.2 56.2 56.3 63.57 63.39 64.11 62.9 63 63 20/05/2018 17:27:05 56.19 56.38 56.49 56.2 56.2 56.3 63.42 63.58 64.11 62.9 63 63 20/05/2018 17:27:06 56.27 56.33 56.49 56.2 56.2 56.3 62.78 63.33 64.11 62.9 63 63 20/05/2018 17:27:07 56.43 56.39 56.49 56.2 56.2 56.3 62.59 63.02 64.11 62.9 63 63 20/05/2018 17:27:08 56.32 56.42 56.49 56.2 56.2 56.3 63.12 63.07 64.11 62.9 63 63 20/05/2018 17:27:09 56.23 56.35 56.49 56.2 56.2 56.3 62.62 63.02 64.11 62.9 63 63 20/05/2018 17:27:10 56.16 56.31 56.49 56.2 56.2 56.3 62.49 62.84 64.11 62.9 63 63 20/05/2018 17:27:11 56.11 56.21 56.49 56.2 56.2 56.3 63.11 62.99 64.11 62.9 63 63 20/05/2018 17:27:12 56.28 56.25 56.49 56.2 56.2 56.3 62.79 63.05 64.11 62.9 63 63 20/05/2018 17:27:13 56.26 56.31 56.49 56.2 56.2 56.3 63.09 63.06 64.11 62.9 63 63 20/05/2018 17:27:14 56.25 56.33 56.49 56.2 56.2 56.3 62.85 63.14 64.11 62.9 63 63 20/05/2018 17:27:15 56.4 56.37 56.49 56.2 56.2 56.3 62.96 63.09 64.11 62.9 63 63 20/05/2018 17:27:16 56.33 56.38 56.49 56.2 56.2 56.3 63.41 63.26 64.11 62.9 63 63 20/05/2018 17:27:17 56.43 56.45 56.49 56.2 56.2 56.3 63.52 63.5 64.11 62.9 63 63 20/05/2018 17:27:18 56.51 56.5 56.5 56.2 56.2 56.3 63.39 63.65 64.11 62.9 63 63 20/05/2018 17:27:19 56.4 56.47 56.5 56.2 56.2 56.3 63.02 63.4 64.11 62.9 63 63 20/05/2018 17:27:20 56.47 56.53 56.53 56.2 56.2 56.3 62.99 63.17 64.11 62.9 63 63 20/05/2018 17:27:21 56.44 56.53 56.53 56.2 56.2 56.3 62.74 63.12 64.11 62.9 63 63 20/05/2018 17:27:22 56.35 56.45 56.53 56.2 56.2 56.3 62.75 62.95 64.11 62.9 63 63 20/05/2018 17:27:23 56.56 56.52 56.53 56.2 56.2 56.3 62.84 62.92 64.11 62.9 63 63 20/05/2018 17:27:24 56.34 56.54 56.54 56.2 56.2 56.3 62.87 62.92 64.11 62.9 63 63 20/05/2018 17:27:25 56.41 56.44 56.54 56.2 56.2 56.3 62.9 62.94 64.11 62.9 63 63 20/05/2018 17:27:26 56.41 56.49 56.54 56.2 56.2 56.3 62.55 62.9 64.11 62.9 63 63 20/05/2018 17:27:27 56.47 56.49 56.54 56.2 56.2 56.3 62.63 62.76 63.88 62.9 63 63 20/05/2018 17:27:28 56.6 56.6 56.6 56.2 56.2 56.3 62.85 62.84 63.65 62.9 63 63 20/05/2018 17:27:29 56.61 56.63 56.63 56.2 56.2 56.3 62.81 62.86 63.65 62.9 63 63 20/05/2018 17:27:30 56.71 56.76 56.76 56.2 56.2 56.3 62.8 62.85 63.65 62.9 63 63 20/05/2018 17:27:31 56.43 56.7 56.76 56.2 56.2 56.3 62.95 62.93 63.65 62.9 63 63 20/05/2018 17:27:32 56.61 56.6 56.76 56.2 56.2 56.3 62.8 62.94 63.65 62.9 63 63 20/05/2018 17:27:33 56.46 56.61 56.76 56.2 56.2 56.3 62.75 62.87 63.65 62.9 63 63 20/05/2018 17:27:34 56.51 56.53 56.76 56.2 56.2 56.3 62.71 62.9 63.65 62.9 63 63 20/05/2018 17:27:35 56.53 56.6 56.76 56.2 56.2 56.3 62.45 62.78 63.65 62.9 63 63 20/05/2018 17:27:36 56.39 56.61 56.76 56.2 56.2 56.3 62.63 62.67 63.65 62.9 63 63 20/05/2018 17:27:37 56.3 56.42 56.76 56.2 56.2 56.3 62.87 62.85 63.65 62.9 63 63 20/05/2018 17:27:38 56.56 56.51 56.76 56.2 56.2 56.3 63.31 63.2 63.65 62.9 63 63 20/05/2018 17:27:39 56.2 56.51 56.76 56.2 56.2 56.3 62.79 63.16 63.65 62.9 63 63 20/05/2018 17:27:40 56.43 56.44 56.76 56.2 56.2 56.3 63.08 63.07 63.65 62.9 63 63 20/05/2018 17:27:41 56.35 56.41 56.76 56.2 56.2 56.3 62.94 63.17 63.65 62.9 63 63 20/05/2018 17:27:42 56.22 56.36 56.76 56.2 56.2 56.3 62.83 63.02 63.65 62.9 63 63 20/05/2018 17:27:43 56.43 56.38 56.76 56.2 56.2 56.3 62.76 62.95 63.65 62.9 63 63 20/05/2018 17:27:44 56.07 56.37 56.76 56.2 56.2 56.3 62.55 62.78 63.65 62.9 63 63 20/05/2018 17:27:45 56.25 56.26 56.76 56.2 56.2 56.3 62.41 62.67 63.65 62.9 63 63 20/05/2018 17:27:46 56.34 56.37 56.76 56.2 56.2 56.3 62.85 62.76 63.65 62.9 63 63 20/05/2018 17:27:47 56.29 56.37 56.76 56.2 56.2 56.3 62.71 62.77 63.65 62.9 63 63 20/05/2018 17:27:48 56.3 56.33 56.76 56.2 56.2 56.3 62.67 62.81 63.4 62.9 63 63 20/05/2018 17:27:49 56.42 56.41 56.76 56.2 56.2 56.3 62.74 62.77 63.2 62.9 63 63 20/05/2018 17:27:50 56.57 56.53 56.76 56.2 56.2 56.3 62.81 62.83 63.2 62.9 63 63 20/05/2018 17:27:51 56.8 56.69 56.76 56.2 56.2 56.3 62.8 62.88 63.2 62.9 63 63 20/05/2018 17:27:52 56.78 56.8 56.8 56.2 56.2 56.3 63.05 63.03 63.2 62.9 63 63 20/05/2018 17:27:53 56.78 56.8 56.8 56.2 56.2 56.3 63.01 63.02 63.2 63 63 63 20/05/2018 17:27:54 56.82 56.84 56.84 56.3 56.2 56.3 62.77 63.02 63.2 63 63 63 20/05/2018 17:27:55 56.54 56.8 56.84 56.3 56.2 56.3 62.8 62.93 63.2 63 63 63 20/05/2018 17:27:56 56.69 56.73 56.84 56.3 56.2 56.3 62.8 62.93 63.2 62.9 63 63 20/05/2018 17:27:57 56.77 56.77 56.84 56.3 56.2 56.3 62.83 62.85 63.2 62.9 63 63 20/05/2018 17:27:58 56.46 56.76 56.84 56.3 56.2 56.3 63.56 63.37 63.37 62.9 63 63 20/05/2018 17:27:59 56.38 56.56 56.84 56.3 56.2 56.3 63.82 63.73 63.73 62.9 63 63 20/05/2018 17:28:00 56.44 56.51 56.84 56.3 56.2 56.3 63.77 64.24 64.24 62.9 63 63 20/05/2018 17:28:01 56.42 56.46 56.84 56.3 56.2 56.3 62.89 63.58 64.24 62.9 63 63 20/05/2018 17:28:02 56.53 56.52 56.84 56.3 56.2 56.3 65.11 64.73 64.73 62.9 63 63 20/05/2018 17:28:03 56.4 56.55 56.84 56.3 56.2 56.3 62.93 64.65 64.73 62.9 63 63 20/05/2018 17:28:04 56.54 56.52 56.84 56.3 56.2 56.3 63.17 63.61 64.73 62.9 63 63 20/05/2018 17:28:05 56.48 56.56 56.84 56.3 56.2 56.3 62.88 63.4 64.73 62.9 63 63 20/05/2018 17:28:06 56.65 56.61 56.84 56.3 56.2 56.3 62.9 63.09 64.73 62.9 63 63 20/05/2018 17:28:07 56.6 56.7 56.84 56.3 56.2 56.3 62.81 63.03 64.73 62.9 63 63 20/05/2018 17:28:08 56.43 56.61 56.84 56.3 56.2 56.3 62.65 62.95 64.73 62.9 63 63 20/05/2018 17:28:09 56.54 56.55 56.84 56.3 56.2 56.3 62.61 62.83 64.73 62.9 63 63 20/05/2018 17:28:10 56.62 56.62 56.84 56.3 56.2 56.3 62.85 62.83 64.73 62.9 63 63 20/05/2018 17:28:11 56.51 56.63 56.84 56.3 56.2 56.3 63.56 63.37 64.73 62.9 63 63 20/05/2018 17:28:12 56.77 56.69 56.84 56.3 56.2 56.3 62.82 63.25 64.73 62.9 63 63 20/05/2018 17:28:13 56.73 56.74 56.84 56.3 56.2 56.3 63.86 63.68 64.73 62.9 63 63 20/05/2018 17:28:14 56.71 56.79 56.84 56.3 56.2 56.3 64.2 64.01 64.73 62.9 63 63 20/05/2018 17:28:15 56.79 56.79 56.84 56.3 56.2 56.3 65.2 64.82 64.82 62.9 63 63 20/05/2018 17:28:16 56.48 56.75 56.84 56.3 56.2 56.3 63.69 64.81 64.82 62.9 63 63 20/05/2018 17:28:17 56.46 56.65 56.84 56.3 56.2 56.3 63.32 64.09 64.82 62.9 63 63 20/05/2018 17:28:18 56.49 56.64 56.84 56.3 56.2 56.3 63.81 63.89 64.82 62.9 63 63 20/05/2018 17:28:19 56.55 56.55 56.84 56.3 56.2 56.3 63.91 64.06 64.82 62.9 63 63 20/05/2018 17:28:20 56.47 56.53 56.84 56.3 56.2 56.3 63.9 64.09 64.82 62.9 63 63 20/05/2018 17:28:21 56.44 56.54 56.84 56.3 56.2 56.3 64.4 64.44 64.82 63 63 63 20/05/2018 17:28:22 56.53 56.52 56.84 56.3 56.2 56.3 64.13 64.36 64.82 63 63 63 20/05/2018 17:28:23 56.61 56.65 56.84 56.3 56.2 56.3 66.26 65.85 65.85 63 63 63 20/05/2018 17:28:24 56.5 56.57 56.8 56.3 56.2 56.3 64.94 65.47 65.85 63 63 63 20/05/2018 17:28:25 56.39 56.55 56.79 56.3 56.2 56.3 64.78 65.36 65.85 63 63 63 20/05/2018 17:28:26 56.45 56.49 56.79 56.3 56.2 56.3 65.1 65.42 65.85 63 63 63 20/05/2018 17:28:27 56.58 56.56 56.79 56.3 56.2 56.3 65.11 65.26 65.85 63 63 63 20/05/2018 17:28:28 56.68 56.66 56.79 56.3 56.2 56.3 62.96 65.04 65.85 63 63 63 20/05/2018 17:28:29 56.58 56.63 56.79 56.3 56.2 56.3 64.04 64.17 65.85 63 63 63 20/05/2018 17:28:30 56.7 56.7 56.79 56.3 56.2 56.3 63.88 64.04 65.85 63 63 63 20/05/2018 17:28:31 56.47 56.69 56.79 56.3 56.2 56.3 63.71 64.06 65.85 63 63 63 20/05/2018 17:28:32 56.53 56.57 56.79 56.3 56.2 56.3 62.7 63.74 65.85 63 63 63 20/05/2018 17:28:33 56.74 56.67 56.79 56.3 56.2 56.3 62.72 63.19 65.85 63 63 63 20/05/2018 17:28:34 56.57 56.7 56.79 56.3 56.2 56.3 63.17 63.15 65.85 63 63 63 20/05/2018 17:28:35 56.48 56.66 56.79 56.3 56.2 56.3 62.7 63.14 65.85 63 63 63 20/05/2018 17:28:36 56.72 56.68 56.79 56.3 56.2 56.3 62.93 62.99 65.85 63 63 63 20/05/2018 17:28:37 56.62 56.7 56.79 56.3 56.2 56.3 62.69 62.97 65.85 63 63 63 20/05/2018 17:28:38 56.55 56.66 56.79 56.3 56.2 56.3 62.94 62.93 65.85 63 63 63 20/05/2018 17:28:39 56.64 56.69 56.79 56.3 56.2 56.3 62.79 62.91 65.85 63 63 63 20/05/2018 17:28:40 56.68 56.7 56.79 56.3 56.2 56.3 62.28 62.82 65.85 63 63 63 20/05/2018 17:28:41 56.74 56.76 56.79 56.3 56.2 56.3 62.84 62.8 65.85 63 63 63 20/05/2018 17:28:42 56.59 56.72 56.79 56.3 56.2 56.3 62.97 62.99 65.85 63 63 63 20/05/2018 17:28:43 56.57 56.7 56.79 56.3 56.2 56.3 63.06 63.08 65.85 63 63 63 20/05/2018 17:28:44 56.38 56.61 56.79 56.3 56.2 56.3 62.85 63.11 65.85 63 63 63 20/05/2018 17:28:45 56.42 56.46 56.76 56.3 56.2 56.3 62.39 62.89 65.85 63 63 63 20/05/2018 17:28:46 56.27 56.5 56.76 56.3 56.2 56.3 62.79 62.81 65.85 63 63 63 20/05/2018 17:28:47 56.33 56.36 56.76 56.3 56.2 56.3 62.93 62.89 65.85 63 63 63 20/05/2018 17:28:48 56.46 56.45 56.76 56.3 56.2 56.3 62.67 62.8 65.85 63 63 63 20/05/2018 17:28:49 56.34 56.41 56.76 56.3 56.2 56.3 62.44 62.77 65.85 63 63 63 20/05/2018 17:28:50 56.36 56.39 56.76 56.3 56.2 56.3 62.48 62.62 65.85 63 63 63 20/05/2018 17:28:51 56.19 56.38 56.76 56.3 56.2 56.3 62.65 62.62 65.85 63 63 63 20/05/2018 17:28:52 56.23 56.32 56.76 56.3 56.2 56.3 63.37 63.17 65.85 63 63 63 20/05/2018 17:28:53 56.18 56.24 56.76 56.3 56.2 56.3 63.05 63.21 65.47 63 63 63 20/05/2018 17:28:54 56.27 56.29 56.76 56.3 56.2 56.3 62.65 63.05 65.42 63 63 63 20/05/2018 17:28:55 56.4 56.41 56.76 56.3 56.2 56.3 62.53 62.87 65.42 63 63 63 20/05/2018 17:28:56 56.19 56.4 56.76 56.3 56.2 56.3 62.52 62.73 65.26 63 63 63 20/05/2018 17:28:57 56.35 56.33 56.76 56.3 56.2 56.3 62.67 62.67 65.04 63 63 63 20/05/2018 17:28:58 56.27 56.34 56.76 56.3 56.2 56.3 62.62 62.73 64.17 63 63 63 20/05/2018 17:28:59 56.29 56.34 56.76 56.3 56.2 56.3 62.7 62.76 64.06 63 63 63 20/05/2018 17:29:00 56.37 56.38 56.76 56.3 56.2 56.3 62.69 62.8 64.06 63 63 63 20/05/2018 17:29:01 56.47 56.47 56.76 56.3 56.2 56.3 62.69 62.78 63.74 63 63 63 20/05/2018 17:29:02 56.44 56.45 56.76 56.3 56.2 56.3 62.6 62.73 63.21 63 63 63 20/05/2018 17:29:03 56.56 56.54 56.76 56.3 56.2 56.3 62.67 62.72 63.21 63 63 63 20/05/2018 17:29:04 56.3 56.55 56.76 56.3 56.2 56.3 62.72 62.75 63.21 63 63 63 20/05/2018 17:29:05 56.37 56.45 56.76 56.3 56.2 56.3 62.78 62.83 63.21 63 63 63 20/05/2018 17:29:06 56.22 56.39 56.76 56.3 56.2 56.3 62.75 62.82 63.21 63 63 63 20/05/2018 17:29:07 56.22 56.35 56.76 56.3 56.2 56.3 62.9 62.93 63.21 63 63 63 20/05/2018 17:29:08 56.27 56.3 56.76 56.3 56.2 56.3 62.7 62.84 63.21 63 63 63 20/05/2018 17:29:09 56.36 56.36 56.76 56.3 56.2 56.3 62.64 62.89 63.21 63 63 63 20/05/2018 17:29:10 56.34 56.43 56.76 56.3 56.2 56.3 63.19 63.06 63.21 63 63 63 20/05/2018 17:29:11 56.46 56.44 56.72 56.3 56.2 56.3 62.71 63.04 63.21 63 63 63 20/05/2018 17:29:12 56.53 56.5 56.7 56.3 56.2 56.3 63.49 63.32 63.32 63 63 63 20/05/2018 17:29:13 56.34 56.5 56.61 56.3 56.2 56.3 63.03 63.33 63.33 63 63 63 20/05/2018 17:29:14 56.23 56.43 56.55 56.3 56.2 56.3 62.66 63.07 63.33 63 63 63 20/05/2018 17:29:15 56.44 56.45 56.55 56.3 56.2 56.3 63.48 63.38 63.38 63 63 63 20/05/2018 17:29:16 56.33 56.46 56.55 56.3 56.2 56.3 62.67 63.21 63.38 63 63 63 20/05/2018 17:29:17 56.53 56.51 56.55 56.3 56.2 56.3 62.95 62.99 63.38 63 63 63 20/05/2018 17:29:18 56.5 56.53 56.55 56.3 56.2 56.3 63.02 63.13 63.38 63 63 63 20/05/2018 17:29:19 56.49 56.6 56.6 56.3 56.2 56.3 62.76 63.04 63.38 63 63 63 20/05/2018 17:29:20 56.66 56.62 56.62 56.4 56.2 56.3 62.72 62.9 63.38 63 63 63 20/05/2018 17:29:21 56.46 56.6 56.62 56.4 56.2 56.3 62.58 62.81 63.38 63 63 63 20/05/2018 17:29:22 56.33 56.49 56.62 56.4 56.2 56.3 62.95 62.94 63.38 63 63 63 20/05/2018 17:29:23 56.44 56.47 56.62 56.4 56.2 56.3 62.85 62.96 63.38 63 63 63 20/05/2018 17:29:24 56.5 56.49 56.62 56.4 56.2 56.3 62.6 62.86 63.38 63 63 63 20/05/2018 17:29:25 56.55 56.56 56.62 56.4 56.2 56.3 62.59 62.71 63.38 63 63 63 20/05/2018 17:29:26 56.35 56.53 56.62 56.4 56.2 56.3 62.38 62.61 63.38 63 63 63 20/05/2018 17:29:27 56.4 56.46 56.62 56.4 56.2 56.3 62.54 62.68 63.38 63 63 63 20/05/2018 17:29:28 56.35 56.48 56.62 56.4 56.2 56.3 62.57 62.59 63.38 63 63 63 20/05/2018 17:29:29 56.45 56.43 56.62 56.4 56.2 56.3 62.37 62.56 63.38 63 63 63 20/05/2018 17:29:30 56.33 56.47 56.62 56.4 56.2 56.3 62.99 62.84 63.38 63 63 63 20/05/2018 17:29:31 56.41 56.44 56.62 56.4 56.2 56.3 63.42 63.25 63.38 63 63 63 20/05/2018 17:29:32 56.53 56.55 56.62 56.4 56.2 56.3 63.48 63.47 63.47 63 63 63 20/05/2018 17:29:33 56.49 56.56 56.62 56.4 56.2 56.3 63.19 63.54 63.54 63 63 63 20/05/2018 17:29:34 56.55 56.58 56.62 56.4 56.2 56.3 63.11 63.23 63.54 63 63 63 20/05/2018 17:29:35 56.8 56.75 56.75 56.4 56.2 56.3 63.42 63.35 63.54 63 63 63 20/05/2018 17:29:36 56.69 56.77 56.77 56.4 56.2 56.3 63.19 63.39 63.54 63 63 63 20/05/2018 17:29:37 56.52 56.75 56.77 56.4 56.2 56.3 62.84 63.31 63.54 63 63 63 20/05/2018 17:29:38 56.6 56.68 56.77 56.4 56.2 56.3 63.29 63.28 63.54 63 63 63 20/05/2018 17:29:39 56.47 56.59 56.77 56.4 56.2 56.3 63.26 63.38 63.54 63 63 63 20/05/2018 17:29:40 56.43 56.53 56.77 56.4 56.2 56.3 63.07 63.26 63.54 63 63 63 20/05/2018 17:29:41 56.53 56.53 56.77 56.4 56.2 56.3 62.75 63.15 63.54 63 63 63 20/05/2018 17:29:42 56.55 56.58 56.77 56.4 56.2 56.3 62.86 62.9 63.54 63 63 63 20/05/2018 17:29:43 56.46 56.57 56.77 56.4 56.3 56.3 62.86 62.98 63.54 63 63 63 20/05/2018 17:29:44 56.53 56.55 56.77 56.4 56.3 56.3 63.24 63.19 63.54 63 63 63 20/05/2018 17:29:45 56.59 56.6 56.77 56.4 56.3 56.3 62.51 63.06 63.54 63 63 63 20/05/2018 17:29:46 56.54 56.59 56.77 56.4 56.3 56.3 62.85 62.89 63.54 63 63 63 20/05/2018 17:29:47 56.45 56.56 56.77 56.4 56.3 56.3 62.6 62.8 63.54 63 63 63 20/05/2018 17:29:48 56.56 56.61 56.77 56.4 56.3 56.3 62.44 62.73 63.54 63 63 63 20/05/2018 17:29:49 56.42 56.58 56.77 56.4 56.3 56.3 62.72 62.75 63.54 63 63 63 20/05/2018 17:29:50 56.72 56.67 56.77 56.4 56.3 56.3 63.68 63.46 63.54 63 63 63 20/05/2018 17:29:51 56.74 56.72 56.77 56.4 56.3 56.3 62.98 63.42 63.54 63 63 63 20/05/2018 17:29:52 56.5 56.69 56.77 56.4 56.3 56.3 62.47 63.12 63.54 63 63 63 20/05/2018 17:29:53 56.67 56.67 56.77 56.4 56.3 56.3 62.69 62.79 63.54 63 63 63 20/05/2018 17:29:54 56.53 56.71 56.77 56.4 56.3 56.3 62.52 62.74 63.54 63 63 63 20/05/2018 17:29:55 56.46 56.62 56.77 56.4 56.3 56.3 62.76 62.75 63.54 63 63 63 20/05/2018 17:29:56 56.55 56.58 56.77 56.4 56.3 56.3 62.63 62.79 63.54 63 63 63 20/05/2018 17:29:57 56.51 56.57 56.77 56.4 56.3 56.3 62.52 62.72 63.54 63 63 63 20/05/2018 17:29:58 56.46 56.6 56.77 56.4 56.3 56.3 62.5 62.64 63.54 63 63 63 20/05/2018 17:29:59 56.37 56.51 56.77 56.4 56.3 56.3 62.4 62.51 63.54 63 63 63 20/05/2018 17:30:00 56.34 56.45 56.77 56.4 56.3 56.3 62.86 62.78 63.54 63 63 63 20/05/2018 17:30:01 56.44 56.47 56.77 56.4 56.3 56.3 62.86 62.9 63.54 63 63 63 20/05/2018 17:30:02 56.3 56.47 56.77 56.4 56.3 56.3 62.64 62.87 63.54 63 63 63 20/05/2018 17:30:03 56.48 56.47 56.77 56.4 56.3 56.3 62.93 62.9 63.46 63 63 63 20/05/2018 17:30:04 56.38 56.42 56.77 56.4 56.3 56.3 62.48 62.91 63.46 63 63 63 20/05/2018 17:30:05 56.37 56.48 56.77 56.4 56.3 56.3 62.59 62.74 63.46 63 63 63 20/05/2018 17:30:06 56.51 56.49 56.75 56.4 56.3 56.3 62.75 62.73 63.46 63 63 63 20/05/2018 17:30:07 56.39 56.51 56.72 56.4 56.3 56.3 62.6 62.72 63.46 63 63 63 20/05/2018 17:30:08 56.21 56.42 56.72 56.4 56.3 56.3 62.53 62.71 63.46 63 63 63 20/05/2018 17:30:09 56.28 56.33 56.72 56.4 56.3 56.3 62.51 62.6 63.46 63 63 63 20/05/2018 17:30:10 56.38 56.38 56.72 56.4 56.3 56.3 62.43 62.67 63.46 63 63 63 20/05/2018 17:30:11 56.36 56.39 56.72 56.4 56.3 56.3 62.59 62.57 63.46 63 63 63 20/05/2018 17:30:12 56.44 56.49 56.72 56.4 56.3 56.3 62.92 62.82 63.46 63 63 63 20/05/2018 17:30:13 56.23 56.47 56.72 56.4 56.3 56.3 62.45 62.87 63.46 63 63 63 20/05/2018 17:30:14 56.33 56.37 56.72 56.4 56.3 56.3 62.53 62.71 63.46 63 63 63 20/05/2018 17:30:15 56.18 56.3 56.72 56.4 56.3 56.3 62.42 62.54 63.46 63 63 63 20/05/2018 17:30:16 56.12 56.28 56.72 56.4 56.3 56.3 62.64 62.63 63.46 63 63 63 20/05/2018 17:30:17 56.43 56.36 56.72 56.4 56.3 56.3 62.8 62.78 63.46 63 63 63 20/05/2018 17:30:18 56.46 56.46 56.72 56.4 56.3 56.3 62.74 62.77 63.46 63 63 63 20/05/2018 17:30:19 56.33 56.44 56.72 56.4 56.3 56.3 62.53 62.75 63.46 63 63 63 20/05/2018 17:30:20 56.53 56.5 56.72 56.4 56.3 56.3 62.6 62.69 63.42 63 63 63 20/05/2018 17:30:21 56.21 56.44 56.71 56.4 56.3 56.3 62.47 62.66 63.12 63 63 63 20/05/2018 17:30:22 56.29 56.35 56.71 56.4 56.3 56.3 62.46 62.62 62.91 63 63 63 20/05/2018 17:30:23 56.5 56.45 56.71 56.4 56.3 56.3 62.48 62.6 62.91 63 63 63 20/05/2018 17:30:24 56.51 56.5 56.62 56.4 56.3 56.3 62.39 62.46 62.91 63 63 63 20/05/2018 17:30:25 56.4 56.48 56.6 56.4 56.3 56.3 62.92 62.78 62.91 63 63 63 20/05/2018 17:30:26 56.26 56.45 56.6 56.4 56.3 56.3 62.34 62.68 62.91 63 63 63 20/05/2018 17:30:27 56.4 56.44 56.6 56.4 56.3 56.3 62.53 62.58 62.91 63 63 63 20/05/2018 17:30:28 56.33 56.38 56.51 56.4 56.3 56.3 62.58 62.59 62.91 63 63 63 20/05/2018 17:30:29 56.33 56.39 56.51 56.4 56.3 56.3 62.67 62.67 62.91 63 63 63 20/05/2018 17:30:30 56.32 56.4 56.51 56.4 56.3 56.3 62.61 62.76 62.91 63 63 63 20/05/2018 17:30:31 56.42 56.43 56.51 56.4 56.3 56.3 62.57 62.68 62.91 63 63 63 20/05/2018 17:30:32 56.33 56.43 56.51 56.4 56.3 56.3 62.86 62.91 62.91 63 63 63 20/05/2018 17:30:33 56.52 56.47 56.51 56.4 56.3 56.3 62.63 62.83 62.91 63 63 63 20/05/2018 17:30:34 56.36 56.48 56.51 56.4 56.3 56.3 62.71 62.76 62.91 63 63 63 20/05/2018 17:30:35 56.48 56.49 56.51 56.4 56.3 56.3 62.51 62.75 62.91 63 63 63 20/05/2018 17:30:36 56.48 56.54 56.54 56.4 56.3 56.3 62.63 62.71 62.91 63 63 63 20/05/2018 17:30:37 56.5 56.54 56.54 56.4 56.3 56.3 62.55 62.62 62.91 63 63 63 20/05/2018 17:30:38 56.56 56.58 56.58 56.4 56.3 56.3 62.74 62.79 62.91 63 63 63 20/05/2018 17:30:39 56.46 56.56 56.58 56.4 56.3 56.3 62.49 62.72 62.91 63 63 63 20/05/2018 17:30:40 56.29 56.47 56.58 56.4 56.3 56.3 62.79 62.81 62.91 63 63 63 20/05/2018 17:30:41 56.35 56.44 56.58 56.4 56.3 56.3 62.59 62.74 62.91 63 63 63 20/05/2018 17:30:42 56.38 56.41 56.58 56.4 56.3 56.3 62.67 62.72 62.91 63 63 63 20/05/2018 17:30:43 56.37 56.45 56.58 56.4 56.3 56.3 62.47 62.81 62.91 63 63 63 20/05/2018 17:30:44 56.29 56.41 56.58 56.4 56.3 56.3 62.48 62.64 62.91 63 63 63 20/05/2018 17:30:45 56.28 56.33 56.58 56.4 56.3 56.3 62.36 62.49 62.91 63 63 63 20/05/2018 17:30:46 56.24 56.38 56.58 56.4 56.3 56.3 62.45 62.56 62.91 63 63 63 20/05/2018 17:30:47 56.1 56.26 56.58 56.4 56.3 56.3 63.1 62.86 62.91 63 63 63 20/05/2018 17:30:48 56.18 56.21 56.58 56.4 56.3 56.3 62.51 62.85 62.91 63 63 63 20/05/2018 17:30:49 56.43 56.38 56.58 56.4 56.3 56.3 63.12 63.11 63.11 63 63 63 20/05/2018 17:30:50 56.49 56.48 56.58 56.4 56.3 56.3 62.81 62.93 63.11 63 63 63 20/05/2018 17:30:51 56.69 56.62 56.62 56.4 56.3 56.3 62.98 62.96 63.11 63 63 63 20/05/2018 17:30:52 56.46 56.66 56.66 56.4 56.3 56.3 62.85 62.96 63.11 63 63 63 20/05/2018 17:30:53 56.29 56.55 56.66 56.4 56.3 56.3 62.62 63.03 63.11 63 63 63 20/05/2018 17:30:54 56.22 56.37 56.66 56.4 56.3 56.3 62.53 62.81 63.11 63 63 63 20/05/2018 17:30:55 56.34 56.34 56.66 56.4 56.3 56.3 62.99 62.92 63.11 63 63 63 20/05/2018 17:30:56 56.17 56.39 56.66 56.4 56.3 56.3 62.36 62.81 63.11 63 63 63 20/05/2018 17:30:57 56.36 56.36 56.66 56.4 56.3 56.3 62.58 62.64 63.11 63 63 63 20/05/2018 17:30:58 56.35 56.37 56.66 56.4 56.3 56.3 62.62 62.68 63.11 63 63 63 20/05/2018 17:30:59 56.4 56.4 56.66 56.4 56.3 56.3 62.66 62.75 63.11 63 63 63 20/05/2018 17:31:00 56.29 56.4 56.66 56.4 56.3 56.3 62.72 62.73 63.11 63 63 63 20/05/2018 17:31:01 56.2 56.41 56.66 56.4 56.3 56.3 62.99 62.91 63.11 63 63 63 20/05/2018 17:31:02 56.35 56.33 56.66 56.4 56.3 56.3 62.59 62.91 63.11 63 63 63 20/05/2018 17:31:03 56.26 56.32 56.66 56.4 56.3 56.3 62.37 62.71 63.11 63 63 63 20/05/2018 17:31:04 56.28 56.37 56.66 56.4 56.3 56.3 63.03 62.91 63.11 63 63 63 20/05/2018 17:31:05 56.32 56.36 56.66 56.4 56.3 56.3 62.7 62.88 63.11 63 63 63 20/05/2018 17:31:06 56.39 56.41 56.66 56.4 56.3 56.3 63.16 63.11 63.11 63 63 63 20/05/2018 17:31:07 56.41 56.44 56.66 56.4 56.3 56.3 63.59 63.48 63.48 63 63 63 20/05/2018 17:31:08 56.29 56.4 56.66 56.4 56.3 56.3 63.05 63.39 63.48 63 63 63 20/05/2018 17:31:09 56.45 56.47 56.66 56.4 56.3 56.3 62.97 63.3 63.48 63 63 63 20/05/2018 17:31:10 56.51 56.48 56.66 56.4 56.3 56.3 62.76 63.04 63.48 63 63 63 20/05/2018 17:31:11 56.34 56.45 56.66 56.4 56.3 56.3 62.83 62.95 63.48 63 63 63 20/05/2018 17:31:12 56.5 56.54 56.66 56.4 56.3 56.3 62.78 62.94 63.48 63 63 63 20/05/2018 17:31:13 56.2 56.45 56.66 56.4 56.3 56.3 63.03 63 63.48 63 63 63 20/05/2018 17:31:14 56.24 56.34 56.66 56.4 56.3 56.3 62.82 63.04 63.48 63 63 63 20/05/2018 17:31:15 56.43 56.41 56.66 56.4 56.3 56.3 63.2 63.16 63.48 63 63 63 20/05/2018 17:31:16 56.42 56.45 56.66 56.4 56.3 56.3 63.61 63.45 63.48 63 63 63 20/05/2018 17:31:17 56.39 56.45 56.66 56.4 56.3 56.3 64.07 64.15 64.15 63 63 63 20/05/2018 17:31:18 56.33 56.42 56.66 56.4 56.3 56.3 63.22 63.64 64.15 63 63 63 20/05/2018 17:31:19 56.42 56.42 56.66 56.4 56.3 56.3 64.86 64.63 64.63 63 63 63 20/05/2018 17:31:20 56.23 56.41 56.66 56.4 56.3 56.3 63.35 64.32 64.63 63 63 63 20/05/2018 17:31:21 56.34 56.39 56.66 56.4 56.3 56.3 63.19 63.63 64.63 63 63 63 20/05/2018 17:31:22 56.47 56.46 56.55 56.4 56.3 56.3 62.94 63.4 64.63 63 63 63 20/05/2018 17:31:23 56.42 56.5 56.54 56.4 56.3 56.3 62.64 63.12 64.63 63 63 63 20/05/2018 17:31:24 56.36 56.48 56.54 56.4 56.3 56.3 62.82 62.87 64.63 63 63 63 20/05/2018 17:31:25 56.27 56.44 56.54 56.4 56.3 56.3 63.16 63.16 64.63 63 63 63 20/05/2018 17:31:26 56.2 56.3 56.54 56.4 56.3 56.3 63 63.09 64.63 63 63 63 20/05/2018 17:31:27 56.37 56.36 56.54 56.4 56.3 56.3 62.66 63.06 64.63 63 63 63 20/05/2018 17:31:28 56.43 56.42 56.54 56.4 56.3 56.3 63.17 63.11 64.63 63 63 63 20/05/2018 17:31:29 56.36 56.41 56.54 56.4 56.3 56.3 62.89 63.15 64.63 63 63 63 20/05/2018 17:31:30 56.37 56.41 56.54 56.4 56.3 56.3 63.03 63.09 64.63 63 63 63 20/05/2018 17:31:31 56.35 56.43 56.54 56.4 56.3 56.3 62.89 63.17 64.63 63 63 63 20/05/2018 17:31:32 56.19 56.35 56.54 56.4 56.3 56.3 62.6 62.93 64.63 63 63 63 20/05/2018 17:31:33 56.37 56.38 56.54 56.4 56.3 56.3 62.8 62.9 64.63 63 63 63 20/05/2018 17:31:34 56.44 56.48 56.54 56.4 56.3 56.3 62.97 62.92 64.63 63 63 63 20/05/2018 17:31:35 56.34 56.43 56.54 56.4 56.3 56.3 62.69 62.95 64.63 63 63 63 20/05/2018 17:31:36 56.43 56.43 56.54 56.4 56.3 56.3 62.78 62.91 64.63 63 63 63 20/05/2018 17:31:37 56.56 56.51 56.54 56.4 56.3 56.3 62.81 62.86 64.63 63 63 63 20/05/2018 17:31:38 56.25 56.52 56.54 56.4 56.3 56.3 62.77 62.87 64.63 63 63 63 20/05/2018 17:31:39 56.58 56.54 56.54 56.4 56.3 56.3 62.51 62.84 64.63 63 63 63 20/05/2018 17:31:40 56.49 56.6 56.6 56.4 56.3 56.3 62.73 62.8 64.63 63 63 63 20/05/2018 17:31:41 56.49 56.57 56.6 56.4 56.3 56.3 62.85 62.83 64.63 63 63 63 20/05/2018 17:31:42 56.37 56.52 56.6 56.4 56.3 56.3 62.68 62.81 64.63 63 63 63 20/05/2018 17:31:43 56.48 56.49 56.6 56.4 56.3 56.3 62.79 62.93 64.63 63 63 63 20/05/2018 17:31:44 56.41 56.48 56.6 56.4 56.3 56.3 62.77 62.84 64.63 63 63 63 20/05/2018 17:31:45 56.54 56.56 56.6 56.4 56.3 56.3 63.07 63.06 64.63 63 63 63 20/05/2018 17:31:46 56.14 56.5 56.6 56.4 56.3 56.3 62.95 63.06 64.63 63 63 63 20/05/2018 17:31:47 56.34 56.34 56.6 56.4 56.3 56.3 63.1 63.27 64.63 63 63 63 20/05/2018 17:31:48 56.39 56.4 56.6 56.4 56.3 56.3 62.89 63.05 64.63 63 63 63 20/05/2018 17:31:49 56.4 56.41 56.6 56.4 56.3 56.3 62.76 62.99 64.32 63 63 63 20/05/2018 17:31:50 56.49 56.47 56.6 56.4 56.3 56.3 62.77 62.92 63.63 63 63 63 20/05/2018 17:31:51 56.35 56.48 56.6 56.4 56.3 56.3 62.64 62.79 63.4 63 63 63 20/05/2018 17:31:52 56.5 56.52 56.6 56.4 56.3 56.3 62.75 62.8 63.27 63 63 63 20/05/2018 17:31:53 56.43 56.49 56.6 56.4 56.3 56.3 63.01 62.95 63.27 63 63 63 20/05/2018 17:31:54 56.39 56.48 56.6 56.4 56.3 56.3 63.18 63.13 63.27 63 63 63 20/05/2018 17:31:55 56.37 56.43 56.6 56.4 56.3 56.3 62.92 63.2 63.27 63 63 63 20/05/2018 17:31:56 56.23 56.43 56.6 56.4 56.3 56.3 62.87 63.08 63.27 63 63 63 20/05/2018 17:31:57 56.43 56.4 56.6 56.4 56.3 56.3 62.88 62.95 63.27 63 63 63 20/05/2018 17:31:58 56.41 56.45 56.6 56.4 56.3 56.3 63.03 63.08 63.27 63 63 63 20/05/2018 17:31:59 56.24 56.41 56.6 56.4 56.3 56.3 63.04 63.14 63.27 63 63 63 20/05/2018 17:32:00 56.35 56.4 56.6 56.4 56.3 56.3 62.75 63.02 63.27 63 63 63 20/05/2018 17:32:01 56.36 56.42 56.6 56.4 56.3 56.3 62.69 62.91 63.27 63 63 63 20/05/2018 17:32:02 56.54 56.51 56.6 56.4 56.3 56.3 62.67 62.86 63.27 63 63 63 20/05/2018 17:32:03 56.43 56.52 56.6 56.4 56.3 56.3 62.69 62.74 63.27 63 63 63 20/05/2018 17:32:04 56.3 56.45 56.6 56.4 56.3 56.3 62.39 62.71 63.27 63 63 63 20/05/2018 17:32:05 56.29 56.41 56.6 56.4 56.3 56.3 62.61 62.68 63.27 63 63 63 20/05/2018 17:32:06 56.31 56.33 56.6 56.4 56.3 56.3 62.82 62.78 63.27 63 63 63 20/05/2018 17:32:07 56.22 56.31 56.6 56.4 56.3 56.3 62.7 62.83 63.27 63 63 63 20/05/2018 17:32:08 56.15 56.28 56.6 56.4 56.3 56.3 62.8 62.85 63.27 63 63 63 20/05/2018 17:32:09 56.26 56.28 56.6 56.4 56.3 56.3 63.06 62.98 63.27 63 63 63 20/05/2018 17:32:10 56.21 56.28 56.57 56.4 56.3 56.3 62.91 63.06 63.27 63 63 63 20/05/2018 17:32:11 55.98 56.21 56.56 56.4 56.3 56.3 62.79 62.91 63.27 63 63 63 20/05/2018 17:32:12 56.17 56.18 56.56 56.4 56.3 56.3 62.43 62.9 63.27 63 63 63 20/05/2018 17:32:13 56.21 56.2 56.56 56.4 56.3 56.3 62.75 62.73 63.27 63 63 63 20/05/2018 17:32:14 56.18 56.25 56.56 56.4 56.3 56.3 62.79 62.89 63.27 63 63 63 20/05/2018 17:32:15 56.25 56.31 56.52 56.4 56.3 56.3 62.46 62.76 63.27 63 63 63 20/05/2018 17:32:16 56.43 56.39 56.52 56.4 56.3 56.3 62.7 62.7 63.27 63 63 63 20/05/2018 17:32:17 56.3 56.37 56.52 56.4 56.3 56.3 62.77 62.82 63.2 62.9 63 63 20/05/2018 17:32:18 56.23 56.33 56.52 56.4 56.3 56.3 62.75 62.84 63.2 62.9 63 63 20/05/2018 17:32:19 56.29 56.34 56.52 56.4 56.3 56.3 62.91 62.89 63.2 62.9 63 63 20/05/2018 17:32:20 56.29 56.34 56.52 56.4 56.3 56.3 62.68 62.9 63.2 62.9 63 63 20/05/2018 17:32:21 56.18 56.3 56.52 56.4 56.3 56.3 62.56 62.75 63.2 62.9 63 63 20/05/2018 17:32:22 56.41 56.38 56.52 56.4 56.3 56.3 62.52 62.68 63.2 62.9 63 63 20/05/2018 17:32:23 56.2 56.34 56.52 56.4 56.3 56.3 62.73 62.73 63.2 62.9 63 63 20/05/2018 17:32:24 56.38 56.36 56.52 56.4 56.3 56.3 62.65 62.78 63.2 62.9 63 63 20/05/2018 17:32:25 56.24 56.4 56.52 56.4 56.3 56.3 62.66 62.81 63.14 62.9 63 63 20/05/2018 17:32:26 56.25 56.29 56.52 56.4 56.3 56.3 62.5 62.61 63.14 62.9 63 63 20/05/2018 17:32:27 56.14 56.29 56.52 56.4 56.3 56.3 62.36 62.59 63.14 62.9 63 63 20/05/2018 17:32:28 56.41 56.35 56.52 56.4 56.3 56.3 62.63 62.7 63.14 62.9 63 63 20/05/2018 17:32:29 56.45 56.45 56.52 56.4 56.3 56.3 62.65 62.65 63.06 62.9 63 63 20/05/2018 17:32:30 56.41 56.51 56.52 56.4 56.3 56.3 62.85 62.8 63.06 62.9 63 62.9 20/05/2018 17:32:31 56.33 56.44 56.52 56.4 56.3 56.3 62.82 62.85 63.06 62.9 63 62.9 20/05/2018 17:32:32 56.39 56.4 56.52 56.4 56.3 56.3 62.95 62.97 63.06 62.9 63 62.9 20/05/2018 17:32:33 56.49 56.48 56.51 56.4 56.3 56.3 62.72 63 63.06 62.9 63 62.9 20/05/2018 17:32:34 56.44 56.53 56.53 56.4 56.3 56.3 62.69 62.83 63.06 62.9 63 62.9 20/05/2018 17:32:35 56.27 56.47 56.53 56.4 56.3 56.3 62.48 62.75 63.06 62.9 63 62.9 20/05/2018 17:32:36 56.52 56.46 56.53 56.4 56.3 56.3 62.67 62.7 63.06 62.9 63 62.9 20/05/2018 17:32:37 56.47 56.49 56.53 56.4 56.3 56.3 62.67 62.75 63.06 62.9 63 62.9 20/05/2018 17:32:38 56.6 56.6 56.6 56.4 56.3 56.3 62.72 62.74 63.06 62.9 63 62.9 20/05/2018 17:32:39 56.46 56.59 56.6 56.4 56.3 56.3 62.6 62.74 63.06 62.9 63 62.9 20/05/2018 17:32:40 56.37 56.49 56.6 56.4 56.3 56.3 62.58 62.66 63 62.9 63 62.9 20/05/2018 17:32:41 56.44 56.52 56.6 56.4 56.3 56.3 62.51 62.69 63 62.9 63 62.9 20/05/2018 17:32:42 56.39 56.5 56.6 56.4 56.3 56.3 62.99 62.84 63 62.9 63 62.9 20/05/2018 17:32:43 56.52 56.53 56.6 56.4 56.3 56.3 62.52 62.86 63 62.9 63 62.9 20/05/2018 17:32:44 56.25 56.47 56.6 56.4 56.3 56.3 62.61 62.7 63 62.9 63 62.9 20/05/2018 17:32:45 56.37 56.39 56.6 56.4 56.3 56.3 62.46 62.68 63 62.9 63 62.9 20/05/2018 17:32:46 56.35 56.4 56.6 56.4 56.3 56.3 62.99 62.86 63 62.9 63 62.9 20/05/2018 17:32:47 56.57 56.51 56.6 56.4 56.3 56.3 62.66 62.87 63 62.9 63 62.9 20/05/2018 17:32:48 56.36 56.52 56.6 56.4 56.3 56.3 62.48 62.77 63 62.9 63 62.9 20/05/2018 17:32:49 56.45 56.49 56.6 56.4 56.3 56.3 62.73 62.72 63 62.9 63 62.9 20/05/2018 17:32:50 56.1 56.43 56.6 56.4 56.3 56.3 62.66 62.83 63 62.9 63 62.9 20/05/2018 17:32:51 56.25 56.27 56.6 56.4 56.3 56.3 62.55 62.75 63 62.9 63 62.9 20/05/2018 17:32:52 56.31 56.33 56.6 56.4 56.3 56.3 62.35 62.6 63 62.9 63 62.9 20/05/2018 17:32:53 56.39 56.39 56.6 56.4 56.3 56.3 62.59 62.59 63 62.9 63 62.9 20/05/2018 17:32:54 56.13 56.34 56.6 56.4 56.3 56.3 62.52 62.6 63 62.9 63 62.9 20/05/2018 17:32:55 56.27 56.36 56.6 56.4 56.3 56.3 62.47 62.59 63 62.9 63 62.9 20/05/2018 17:32:56 56.15 56.25 56.6 56.4 56.3 56.3 62.41 62.58 63 62.9 63 62.9 20/05/2018 17:32:57 56.23 56.26 56.6 56.4 56.3 56.3 62.71 62.64 63 62.9 63 62.9 20/05/2018 17:32:58 56.35 56.36 56.6 56.4 56.3 56.3 62.56 62.7 63 62.9 63 62.9 20/05/2018 17:32:59 56.45 56.41 56.6 56.4 56.3 56.3 62.52 62.71 63 62.9 63 62.9 20/05/2018 17:33:00 56.23 56.41 56.6 56.4 56.3 56.3 62.65 62.65 63 62.9 63 62.9 20/05/2018 17:33:01 56.33 56.37 56.6 56.4 56.3 56.3 62.8 62.75 63 62.9 63 62.9 20/05/2018 17:33:02 56.39 56.41 56.6 56.4 56.3 56.3 62.87 62.89 63 62.9 63 62.9 20/05/2018 17:33:03 56.11 56.35 56.6 56.4 56.3 56.3 62.68 62.82 62.89 62.9 63 62.9 20/05/2018 17:33:04 56.2 56.3 56.6 56.4 56.3 56.3 62.69 62.8 62.89 62.9 63 62.9 20/05/2018 17:33:05 56.15 56.24 56.6 56.4 56.3 56.3 62.97 62.94 62.94 62.9 63 62.9 20/05/2018 17:33:06 56.31 56.35 56.6 56.4 56.3 56.3 62.78 62.93 62.94 62.9 63 62.9 20/05/2018 17:33:07 56.26 56.29 56.6 56.4 56.3 56.3 62.5 62.83 62.94 62.9 63 62.9 20/05/2018 17:33:08 56.44 56.42 56.59 56.4 56.3 56.3 62.55 62.72 62.94 62.9 63 62.9 20/05/2018 17:33:09 56.48 56.47 56.53 56.4 56.3 56.3 62.89 62.85 62.94 62.9 63 62.9 20/05/2018 17:33:10 56.31 56.44 56.53 56.4 56.3 56.3 62.47 62.71 62.94 62.9 63 62.9 20/05/2018 17:33:11 56.72 56.61 56.61 56.4 56.3 56.3 62.88 62.82 62.94 62.9 63 62.9 20/05/2018 17:33:12 56.32 56.62 56.62 56.4 56.3 56.3 62.83 62.87 62.94 62.9 63 62.9 20/05/2018 17:33:13 56.33 56.42 56.62 56.4 56.3 56.3 62.85 62.89 62.94 62.9 63 62.9 20/05/2018 17:33:14 56.5 56.52 56.62 56.4 56.3 56.3 62.95 63.02 63.02 62.9 63 62.9 20/05/2018 17:33:15 56.43 56.51 56.62 56.4 56.3 56.3 62.86 62.97 63.02 62.9 63 62.9 20/05/2018 17:33:16 56.68 56.58 56.62 56.4 56.3 56.3 62.9 62.99 63.02 62.9 63 62.9 20/05/2018 17:33:17 56.58 56.61 56.62 56.4 56.3 56.3 63.07 63.08 63.08 62.9 63 62.9 20/05/2018 17:33:18 56.7 56.7 56.7 56.4 56.3 56.3 63.48 63.37 63.37 62.9 63 62.9 20/05/2018 17:33:19 56.58 56.67 56.7 56.4 56.3 56.3 64.27 64.06 64.06 62.9 63 62.9 20/05/2018 17:33:20 56.62 56.7 56.7 56.4 56.3 56.3 64.04 64.2 64.2 62.9 63 62.9 20/05/2018 17:33:21 56.58 56.63 56.7 56.4 56.3 56.3 64.19 64.32 64.32 62.9 63 62.9 20/05/2018 17:33:22 56.6 56.67 56.7 56.4 56.3 56.3 63.36 64.12 64.32 62.9 63 62.9 20/05/2018 17:33:23 57.1 56.98 56.98 56.4 56.3 56.3 65.74 65.46 65.46 62.9 63 62.9 20/05/2018 17:33:24 56.55 56.87 56.98 56.4 56.3 56.3 63.21 64.85 65.46 62.9 63 62.9 20/05/2018 17:33:25 56.59 56.66 56.98 56.4 56.3 56.3 63.14 63.91 65.46 62.9 63 62.9 20/05/2018 17:33:26 56.51 56.7 56.98 56.4 56.3 56.3 63.55 63.63 65.46 62.8 63 62.9 20/05/2018 17:33:27 56.52 56.59 56.98 56.4 56.3 56.3 63.31 63.56 65.46 62.8 63 62.9 20/05/2018 17:33:28 56.29 56.52 56.98 56.4 56.3 56.3 63.1 63.38 65.46 62.8 63 62.9 20/05/2018 17:33:29 56.43 56.49 56.98 56.4 56.3 56.3 63.29 63.34 65.46 62.8 63 62.9 20/05/2018 17:33:30 56.64 56.58 56.98 56.4 56.3 56.3 63.26 63.38 65.46 62.8 63 62.9 20/05/2018 17:33:31 56.42 56.62 56.98 56.4 56.3 56.3 63.23 63.36 65.46 62.8 63 62.9 20/05/2018 17:33:32 56.56 56.58 56.98 56.4 56.3 56.3 63.39 63.42 65.46 62.8 63 62.9 20/05/2018 17:33:33 56.59 56.6 56.98 56.4 56.3 56.3 63.32 63.44 65.46 62.8 63 62.9 20/05/2018 17:33:34 56.43 56.58 56.98 56.4 56.3 56.3 63.04 63.39 65.46 62.8 63 62.9 20/05/2018 17:33:35 56.59 56.62 56.98 56.4 56.3 56.3 63.74 63.62 65.46 62.8 63 62.9 20/05/2018 17:33:36 56.6 56.64 56.98 56.4 56.3 56.3 69.14 67.85 67.85 62.9 63 62.9 20/05/2018 17:33:37 56.66 56.66 56.98 56.4 56.3 56.3 67.59 68.34 68.34 62.9 63 62.9 20/05/2018 17:33:38 56.74 56.74 56.98 56.4 56.3 56.3 63.33 67.35 68.34 62.9 63 62.9 20/05/2018 17:33:39 56.91 56.88 56.98 56.4 56.3 56.3 63.87 65.32 68.34 62.9 63 62.9 20/05/2018 17:33:40 56.98 56.99 56.99 56.4 56.3 56.3 65.33 65.28 68.34 62.9 63 62.9 20/05/2018 17:33:41 56.96 56.97 56.99 56.4 56.3 56.3 63.42 64.93 68.34 62.9 63 62.9 20/05/2018 17:33:42 56.7 56.95 56.99 56.4 56.3 56.3 63 64 68.34 62.9 63 62.9 20/05/2018 17:33:43 56.82 56.86 56.99 56.4 56.3 56.3 63.44 63.6 68.34 62.9 63 62.9 20/05/2018 17:33:44 56.53 56.83 56.99 56.4 56.3 56.3 64.52 64.29 68.34 62.9 63 62.9 20/05/2018 17:33:45 56.51 56.62 56.99 56.4 56.3 56.3 63.4 64.08 68.34 62.9 63 62.9 20/05/2018 17:33:46 56.4 56.63 56.99 56.4 56.3 56.3 64.02 63.98 68.34 63 63 62.9 20/05/2018 17:33:47 56.4 56.5 56.99 56.4 56.3 56.3 63.51 63.93 68.34 63 63 62.9 20/05/2018 17:33:48 56.46 56.54 56.99 56.4 56.3 56.3 63.36 63.69 68.34 63 63 62.9 20/05/2018 17:33:49 56.23 56.43 56.99 56.4 56.3 56.3 62.98 63.51 68.34 63 63 62.9 20/05/2018 17:33:50 56.27 56.32 56.99 56.4 56.3 56.3 63.88 63.74 68.34 63 63 62.9 20/05/2018 17:33:51 56.22 56.32 56.99 56.4 56.3 56.3 62.71 63.59 68.34 63 63 62.9 20/05/2018 17:33:52 56.34 56.35 56.99 56.4 56.3 56.3 62.6 63.07 68.34 63 63 62.9 20/05/2018 17:33:53 56.32 56.37 56.99 56.4 56.3 56.3 62.75 62.82 68.34 63 63 62.9 20/05/2018 17:33:54 56.32 56.39 56.99 56.4 56.3 56.3 62.72 62.83 68.34 63 63 62.9 20/05/2018 17:33:55 56.26 56.31 56.99 56.4 56.3 56.3 63.04 63 68.34 63 63 62.9 20/05/2018 17:33:56 56.23 56.29 56.99 56.4 56.3 56.3 63.26 63.19 68.34 63 63 62.9 20/05/2018 17:33:57 56.28 56.34 56.99 56.4 56.3 56.3 63.11 63.25 68.34 63 63 62.9 20/05/2018 17:33:58 56.13 56.29 56.99 56.4 56.3 56.3 62.31 63.16 68.34 63 63 62.9 20/05/2018 17:33:59 56.17 56.21 56.99 56.4 56.3 56.3 62.89 62.84 68.34 63 63 62.9 20/05/2018 17:34:00 56.25 56.28 56.99 56.4 56.3 56.3 63.21 63.1 68.34 63 63 62.9 20/05/2018 17:34:01 56.25 56.29 56.99 56.4 56.3 56.3 62.85 63.08 68.34 63 63 62.9 20/05/2018 17:34:02 56.15 56.25 56.99 56.4 56.3 56.3 62.88 63.03 68.34 63 63 62.9 20/05/2018 17:34:03 56.12 56.21 56.99 56.4 56.3 56.3 62.63 62.92 68.34 63 63 62.9 20/05/2018 17:34:04 55.97 56.19 56.99 56.4 56.3 56.3 62.52 62.76 68.34 63 63 62.9 20/05/2018 17:34:05 56.17 56.13 56.99 56.4 56.3 56.3 62.45 62.64 68.34 63 63 62.9 20/05/2018 17:34:06 56.06 56.18 56.99 56.4 56.3 56.3 62.45 62.56 68.34 63 63 62.9 20/05/2018 17:34:07 56.15 56.16 56.99 56.4 56.3 56.3 62.69 62.67 67.35 63 63 62.9 20/05/2018 17:34:08 56.14 56.17 56.99 56.4 56.3 56.3 62.65 62.7 65.32 63 63 62.9 20/05/2018 17:34:09 56.12 56.21 56.99 56.4 56.3 56.3 62.62 62.71 65.28 63 63 62.9 20/05/2018 17:34:10 56.18 56.18 56.97 56.4 56.3 56.3 62.36 62.64 64.93 63 63 62.9 20/05/2018 17:34:11 56.24 56.22 56.95 56.4 56.3 56.3 62.68 62.63 64.29 63 63 62.9 20/05/2018 17:34:12 56.18 56.26 56.86 56.4 56.3 56.3 62.56 62.67 64.29 63 63 62.9 20/05/2018 17:34:13 56.55 56.43 56.83 56.4 56.3 56.3 62.52 62.6 64.29 63 63 62.9 20/05/2018 17:34:14 56.36 56.42 56.63 56.4 56.3 56.3 62.72 62.71 64.08 63 63 62.9 20/05/2018 17:34:15 56.5 56.48 56.63 56.4 56.3 56.3 62.66 62.74 63.98 63 63 62.9 20/05/2018 17:34:16 56.52 56.55 56.55 56.4 56.3 56.3 62.59 62.78 63.93 63 63 62.9 20/05/2018 17:34:17 56.5 56.53 56.55 56.4 56.3 56.3 62.86 62.82 63.74 63 63 62.9 20/05/2018 17:34:18 56.36 56.5 56.55 56.4 56.3 56.3 63.32 63.13 63.74 63 63 62.9 20/05/2018 17:34:19 56.43 56.47 56.55 56.4 56.3 56.3 62.72 63.13 63.74 63 63 62.9 20/05/2018 17:34:20 56.47 56.53 56.55 56.4 56.3 56.3 63 63 63.59 63 63 62.9 20/05/2018 17:34:21 56.35 56.46 56.55 56.4 56.3 56.3 62.69 62.95 63.25 63 63 62.9 20/05/2018 17:34:22 56.43 56.5 56.55 56.4 56.3 56.3 63.24 63.23 63.25 63 63 62.9 20/05/2018 17:34:23 56.37 56.43 56.55 56.4 56.3 56.3 63.05 63.27 63.27 63 63 62.9 20/05/2018 17:34:24 56.25 56.42 56.55 56.4 56.3 56.3 62.9 63.03 63.27 63 63 62.9 20/05/2018 17:34:25 56.33 56.39 56.55 56.4 56.3 56.3 62.98 63.04 63.27 63 63 62.9 20/05/2018 17:34:26 56.25 56.33 56.55 56.4 56.3 56.3 64.09 63.86 63.86 63 63 62.9 20/05/2018 17:34:27 56.19 56.32 56.55 56.4 56.3 56.3 64.83 64.79 64.79 63 63 62.9 20/05/2018 17:34:28 56.09 56.21 56.55 56.4 56.3 56.3 62.85 64.23 64.79 63 63 62.9 20/05/2018 17:34:29 56.23 56.23 56.55 56.4 56.3 56.3 63.24 63.41 64.79 63 63 62.9 20/05/2018 17:34:30 56.29 56.28 56.55 56.4 56.3 56.3 63.67 63.81 64.79 63 63 62.9 20/05/2018 17:34:31 56.22 56.36 56.55 56.4 56.3 56.3 63.57 63.6 64.79 63 63 62.9 20/05/2018 17:34:32 56.32 56.33 56.55 56.4 56.3 56.3 63.07 63.63 64.79 63 63 62.9 20/05/2018 17:34:33 56.37 56.38 56.55 56.4 56.3 56.3 62.86 63.32 64.79 63 63 62.9 20/05/2018 17:34:34 56.39 56.42 56.55 56.4 56.3 56.3 62.94 63.04 64.79 63 63 62.9 20/05/2018 17:34:35 56.36 56.48 56.55 56.4 56.3 56.3 63.07 63.12 64.79 63 63 62.9 20/05/2018 17:34:36 56.29 56.36 56.55 56.4 56.3 56.3 62.68 63.06 64.79 63 63 62.9 20/05/2018 17:34:37 56.4 56.39 56.55 56.4 56.3 56.3 62.62 62.8 64.79 63 63 62.9 20/05/2018 17:34:38 56.05 56.37 56.55 56.4 56.3 56.3 62.44 62.78 64.79 63 63 62.9 20/05/2018 17:34:39 56.06 56.19 56.55 56.4 56.3 56.3 62.73 62.73 64.79 63 63 62.9 20/05/2018 17:34:40 56.02 56.15 56.55 56.4 56.3 56.3 62.58 62.71 64.79 63 63 62.9 20/05/2018 17:34:41 56.11 56.12 56.55 56.4 56.3 56.3 63.07 62.97 64.79 63 63 62.9 20/05/2018 17:34:42 56.15 56.18 56.55 56.4 56.3 56.3 62.76 62.95 64.79 63 63 62.9 20/05/2018 17:34:43 56.25 56.23 56.55 56.4 56.3 56.3 62.59 62.77 64.79 63 63 62.9 20/05/2018 17:34:44 56.33 56.36 56.55 56.4 56.3 56.3 63.04 62.98 64.79 63 63 62.9 20/05/2018 17:34:45 56.52 56.46 56.55 56.4 56.3 56.3 63.07 63.11 64.79 63 63 62.9 20/05/2018 17:34:46 56.55 56.54 56.54 56.4 56.3 56.3 62.68 63.02 64.79 63 63 62.9 20/05/2018 17:34:47 56.41 56.52 56.54 56.4 56.3 56.3 62.78 62.86 64.79 63 63 62.9 20/05/2018 17:34:48 56.35 56.49 56.54 56.4 56.3 56.3 62.76 62.92 64.79 63 63 62.9 20/05/2018 17:34:49 56.3 56.43 56.54 56.4 56.3 56.3 62.87 62.87 64.79 63 63 62.9 20/05/2018 17:34:50 56.23 56.35 56.54 56.4 56.3 56.3 62.64 62.87 64.79 63 63 62.9 20/05/2018 17:34:51 56.05 56.26 56.54 56.4 56.3 56.3 62.85 62.86 64.79 63 63 62.9 20/05/2018 17:34:52 56.22 56.23 56.54 56.4 56.3 56.3 63.04 63.1 64.79 63 63 62.9 20/05/2018 17:34:53 56.54 56.42 56.54 56.4 56.3 56.3 63.12 63.2 64.79 63 63 62.9 20/05/2018 17:34:54 56.47 56.5 56.54 56.4 56.3 56.3 62.91 63.07 64.79 63 63 62.9 20/05/2018 17:34:55 56.58 56.54 56.54 56.4 56.3 56.3 63.33 63.22 64.79 63 63 62.9 20/05/2018 17:34:56 56.39 56.56 56.56 56.4 56.3 56.3 62.86 63.22 64.79 63 63 62.9 20/05/2018 17:34:57 56.32 56.44 56.56 56.4 56.3 56.3 62.85 62.99 64.23 63 63 62.9 20/05/2018 17:34:58 56.09 56.39 56.56 56.4 56.3 56.3 62.96 63.02 63.81 63 63 62.9 20/05/2018 17:34:59 56.29 56.3 56.56 56.4 56.3 56.3 62.98 63.05 63.81 63 63 62.9 20/05/2018 17:35:00 56.42 56.39 56.56 56.4 56.3 56.3 62.53 62.99 63.63 63 63 62.9 20/05/2018 17:35:01 56.23 56.41 56.56 56.4 56.3 56.3 62.99 63 63.63 63 63 62.9 20/05/2018 17:35:02 56.11 56.33 56.56 56.4 56.3 56.3 63.48 63.35 63.35 63 63 62.9 20/05/2018 17:35:03 56.04 56.21 56.56 56.4 56.3 56.3 63.66 63.62 63.62 63 63 62.9 20/05/2018 17:35:04 56.28 56.22 56.56 56.4 56.3 56.3 64.48 64.47 64.47 63 63 62.9 20/05/2018 17:35:05 56.09 56.23 56.56 56.4 56.3 56.3 63.04 63.97 64.47 63 63 62.9 20/05/2018 17:35:06 56.19 56.2 56.56 56.4 56.3 56.3 62.79 63.46 64.47 63 63 62.9 20/05/2018 17:35:07 56.42 56.35 56.56 56.4 56.3 56.3 63.31 63.27 64.47 63 63 62.9 20/05/2018 17:35:08 56.49 56.47 56.56 56.4 56.3 56.3 62.91 63.27 64.47 63 63 62.9 20/05/2018 17:35:09 56.51 56.53 56.56 56.4 56.3 56.3 63.17 63.17 64.47 63 63 62.9 20/05/2018 17:35:10 56.73 56.67 56.67 56.4 56.3 56.3 62.77 63.13 64.47 63 63 62.9 20/05/2018 17:35:11 56.86 56.83 56.83 56.4 56.3 56.3 62.83 62.99 64.47 63 63 62.9 20/05/2018 17:35:12 56.8 56.84 56.84 56.4 56.3 56.3 62.79 62.99 64.47 63 63 62.9 20/05/2018 17:35:13 56.42 56.83 56.84 56.4 56.3 56.3 62.94 62.99 64.47 63 63 62.9 20/05/2018 17:35:14 56.48 56.62 56.84 56.4 56.3 56.3 62.59 62.93 64.47 63 63 62.9 20/05/2018 17:35:15 56.54 56.58 56.84 56.4 56.3 56.3 63.04 62.96 64.47 63 63 62.9 20/05/2018 17:35:16 56.55 56.58 56.84 56.4 56.3 56.3 62.66 62.9 64.47 63 63 62.9 20/05/2018 17:35:17 56.52 56.61 56.84 56.4 56.3 56.3 62.85 62.9 64.47 63 63 62.9 20/05/2018 17:35:18 56.49 56.56 56.84 56.4 56.3 56.3 62.66 62.95 64.47 63 63 62.9 20/05/2018 17:35:19 56.26 56.52 56.84 56.4 56.3 56.3 62.8 62.86 64.47 63 63 62.9 20/05/2018 17:35:20 56.47 56.47 56.84 56.4 56.3 56.3 62.94 62.96 64.47 63 63 62.9 20/05/2018 17:35:21 56.31 56.45 56.84 56.4 56.3 56.3 63.19 63.17 64.47 63 63 62.9 20/05/2018 17:35:22 56.44 56.41 56.84 56.4 56.3 56.3 63.18 63.26 64.47 63 63 62.9 20/05/2018 17:35:23 56.36 56.43 56.84 56.4 56.3 56.3 62.93 63.2 64.47 63 63 62.9 20/05/2018 17:35:24 56.19 56.43 56.84 56.4 56.3 56.3 62.74 63.05 64.47 63 63 62.9 20/05/2018 17:35:25 56.24 56.28 56.84 56.4 56.3 56.3 62.54 62.86 64.47 63 63 62.9 20/05/2018 17:35:26 56.04 56.26 56.84 56.4 56.3 56.3 62.94 62.9 64.47 63 63 62.9 20/05/2018 17:35:27 56.26 56.26 56.84 56.4 56.3 56.3 62.91 62.96 64.47 63 63 62.9 20/05/2018 17:35:28 56.47 56.41 56.84 56.4 56.3 56.3 62.79 62.96 64.47 63 63 62.9 20/05/2018 17:35:29 56.48 56.47 56.84 56.4 56.3 56.3 62.62 62.88 64.47 63 63 62.9 20/05/2018 17:35:30 56.59 56.56 56.84 56.4 56.3 56.3 62.61 62.74 64.47 63 63 62.9 20/05/2018 17:35:31 56.3 56.6 56.84 56.4 56.3 56.3 62.37 62.73 64.47 63 63 62.9 20/05/2018 17:35:32 56.63 56.57 56.84 56.4 56.3 56.3 62.57 62.6 64.47 63 63 62.9 20/05/2018 17:35:33 56.54 56.6 56.84 56.4 56.3 56.3 62.98 62.89 64.47 63 63 62.9 20/05/2018 17:35:34 56.45 56.54 56.84 56.4 56.3 56.3 62.7 62.85 63.97 63 63 62.9 20/05/2018 17:35:35 56.3 56.5 56.84 56.4 56.3 56.3 62.25 62.75 63.46 63 63 62.9 20/05/2018 17:35:36 56.57 56.53 56.84 56.4 56.3 56.3 62.86 62.78 63.27 63 63 62.9 20/05/2018 17:35:37 56.53 56.53 56.84 56.4 56.3 56.3 62.61 62.79 63.27 63 63 62.9 20/05/2018 17:35:38 56.27 56.54 56.84 56.4 56.3 56.3 62.52 62.7 63.26 63 63 62.9 20/05/2018 17:35:39 56.31 56.37 56.84 56.4 56.3 56.3 62.67 62.71 63.26 63 63 62.9 20/05/2018 17:35:40 56.23 56.37 56.84 56.4 56.3 56.3 62.72 62.81 63.26 63 63 62.9 20/05/2018 17:35:41 56.26 56.34 56.84 56.4 56.3 56.3 62.6 62.75 63.26 63 63 62.9 20/05/2018 17:35:42 56.26 56.34 56.83 56.4 56.3 56.3 62.48 62.66 63.26 63 63 62.9 20/05/2018 17:35:43 56.32 56.31 56.62 56.4 56.3 56.3 62.76 62.71 63.26 63 63 62.9 20/05/2018 17:35:44 56.34 56.38 56.61 56.4 56.3 56.3 62.94 62.85 63.26 63 63 62.9 20/05/2018 17:35:45 56.49 56.47 56.61 56.4 56.3 56.3 62.91 62.99 63.26 63 63 62.9 20/05/2018 17:35:46 56.51 56.53 56.61 56.4 56.3 56.3 62.17 62.88 63.26 63 63 62.9 20/05/2018 17:35:47 56.46 56.58 56.6 56.4 56.3 56.3 62.56 62.59 63.26 63 63 62.9 20/05/2018 17:35:48 56.5 56.54 56.6 56.4 56.3 56.3 62.66 62.67 63.26 63 63 62.9 20/05/2018 17:35:49 56.5 56.55 56.6 56.4 56.3 56.3 62.52 62.65 63.26 63 63 62.9 20/05/2018 17:35:50 56.51 56.6 56.6 56.4 56.3 56.3 62.58 62.74 63.26 63 63 62.9 20/05/2018 17:35:51 56.23 56.53 56.6 56.4 56.3 56.3 62.49 62.62 63.26 63 63 62.9 20/05/2018 17:35:52 56.32 56.39 56.6 56.4 56.3 56.3 62.42 62.59 63.2 63 63 62.9 20/05/2018 17:35:53 56.24 56.33 56.6 56.4 56.3 56.3 62.84 62.79 63.05 63 63 62.9 20/05/2018 17:35:54 56.39 56.39 56.6 56.4 56.3 56.3 62.78 62.9 62.99 63 63 62.9 20/05/2018 17:35:55 56.42 56.47 56.6 56.4 56.3 56.3 62.65 62.75 62.99 63 63 62.9 20/05/2018 17:35:56 56.44 56.46 56.6 56.4 56.3 56.3 62.85 62.82 62.99 63 63 62.9 20/05/2018 17:35:57 56.35 56.47 56.6 56.4 56.3 56.3 62.88 62.88 62.99 63 63 62.9 20/05/2018 17:35:58 56.23 56.4 56.6 56.4 56.3 56.3 62.68 62.89 62.99 63 63 62.9 20/05/2018 17:35:59 56.46 56.43 56.6 56.4 56.3 56.3 62.53 62.74 62.99 63 63 62.9 20/05/2018 17:36:00 56.38 56.49 56.6 56.4 56.3 56.3 62.55 62.71 62.99 63 63 62.9 20/05/2018 17:36:01 56.22 56.38 56.6 56.4 56.3 56.3 62.67 62.7 62.99 63 63 62.9 20/05/2018 17:36:02 56.28 56.32 56.6 56.4 56.3 56.3 62.79 62.78 62.99 63 63 62.9 20/05/2018 17:36:03 56.33 56.39 56.6 56.4 56.3 56.3 62.63 62.78 62.99 63 63 62.9 20/05/2018 17:36:04 56.31 56.36 56.6 56.4 56.3 56.3 62.67 62.75 62.99 63 63 62.9 20/05/2018 17:36:05 56.52 56.48 56.6 56.4 56.3 56.3 62.44 62.72 62.99 63 63 62.9 20/05/2018 17:36:06 56.48 56.51 56.6 56.4 56.3 56.3 62.4 62.6 62.99 63 63 62.9 20/05/2018 17:36:07 56.5 56.52 56.6 56.4 56.3 56.3 62.77 62.71 62.99 63 63 62.9 20/05/2018 17:36:08 56.52 56.55 56.6 56.4 56.3 56.3 63.01 62.93 62.99 63 63 62.9 20/05/2018 17:36:09 56.74 56.71 56.71 56.4 56.3 56.3 62.86 63.01 63.01 63 63 62.9 20/05/2018 17:36:10 56.5 56.67 56.71 56.4 56.3 56.3 62.75 62.88 63.01 63 63 62.9 20/05/2018 17:36:11 56.39 56.6 56.71 56.4 56.3 56.3 62.41 62.82 63.01 63 63 62.9 20/05/2018 17:36:12 56.47 56.49 56.71 56.4 56.3 56.3 62.7 62.76 63.01 63 63 62.9 20/05/2018 17:36:13 56.48 56.56 56.71 56.4 56.3 56.3 63.84 63.53 63.53 63 63 62.9 20/05/2018 17:36:14 56.55 56.57 56.71 56.4 56.3 56.3 64.42 64.11 64.11 63 63 62.9 20/05/2018 17:36:15 56.49 56.59 56.71 56.4 56.3 56.3 65.01 64.74 64.74 63 63 62.9 20/05/2018 17:36:16 56.27 56.54 56.71 56.4 56.3 56.3 63.14 64.69 64.74 63 63 62.9 20/05/2018 17:36:17 56.45 56.42 56.71 56.4 56.3 56.3 63.55 63.71 64.74 63 63 62.9 20/05/2018 17:36:18 56.15 56.42 56.71 56.4 56.3 56.3 62.95 63.73 64.74 63 63 62.9 20/05/2018 17:36:19 56.41 56.41 56.71 56.4 56.3 56.3 62.68 63.25 64.74 63 63 62.9 20/05/2018 17:36:20 56.28 56.36 56.71 56.4 56.3 56.3 62.94 63.04 64.74 63 63 62.9 20/05/2018 17:36:21 56.48 56.46 56.71 56.4 56.3 56.3 63.26 63.25 64.74 63 63 62.9 20/05/2018 17:36:22 56.54 56.53 56.71 56.4 56.3 56.3 63.22 63.26 64.74 63 63 62.9 20/05/2018 17:36:23 56.35 56.52 56.71 56.4 56.3 56.3 63.15 63.3 64.74 63 63 62.9 20/05/2018 17:36:24 56.31 56.47 56.71 56.4 56.3 56.3 63.43 63.43 64.74 63 63 62.9 20/05/2018 17:36:25 56.34 56.39 56.71 56.4 56.3 56.3 63.18 63.37 64.74 63 63 62.9 20/05/2018 17:36:26 56.41 56.44 56.71 56.4 56.3 56.3 63.39 63.42 64.74 63 63 62.9 20/05/2018 17:36:27 56.56 56.53 56.71 56.4 56.3 56.3 63.25 63.42 64.74 63 63 62.9 20/05/2018 17:36:28 56.58 56.61 56.71 56.4 56.3 56.3 62.94 63.26 64.74 63 63 62.9 20/05/2018 17:36:29 56.43 56.6 56.71 56.4 56.3 56.3 62.68 63.08 64.74 63 63 62.9 20/05/2018 17:36:30 56.42 56.51 56.71 56.4 56.3 56.3 62.76 62.88 64.74 63 63 62.9 20/05/2018 17:36:31 56.29 56.44 56.71 56.4 56.3 56.3 62.66 62.83 64.74 63 63 62.9 20/05/2018 17:36:32 56.6 56.5 56.71 56.4 56.3 56.3 62.94 62.98 64.74 63 63 62.9 20/05/2018 17:36:33 56.21 56.52 56.71 56.4 56.3 56.3 62.69 63 64.74 63 63 62.9 20/05/2018 17:36:34 56.26 56.32 56.71 56.4 56.3 56.3 62.59 62.75 64.74 63 63 62.9 20/05/2018 17:36:35 56.31 56.35 56.71 56.4 56.3 56.3 62.94 62.89 64.74 63 63 62.9 20/05/2018 17:36:36 56.32 56.36 56.71 56.4 56.3 56.3 62.49 62.86 64.74 63 63 62.9 20/05/2018 17:36:37 56.53 56.45 56.71 56.4 56.3 56.3 62.98 62.89 64.74 63 63 62.9 20/05/2018 17:36:38 56.51 56.53 56.71 56.4 56.3 56.3 62.94 62.96 64.74 63 63 62.9 20/05/2018 17:36:39 56.47 56.58 56.67 56.4 56.3 56.3 62.74 62.96 64.74 63 63 62.9 20/05/2018 17:36:40 56.37 56.5 56.61 56.4 56.3 56.3 62.76 62.9 64.74 63 63 62.9 20/05/2018 17:36:41 56.44 56.49 56.61 56.4 56.3 56.3 62.82 62.85 64.74 63 63 62.9 20/05/2018 17:36:42 56.42 56.49 56.61 56.4 56.3 56.3 62.66 62.89 64.74 63 63 62.9 20/05/2018 17:36:43 56.29 56.45 56.61 56.4 56.3 56.3 62.65 62.74 64.74 63 63 62.9 20/05/2018 17:36:44 56.56 56.5 56.61 56.4 56.3 56.3 62.76 62.82 64.74 63 63 62.9 20/05/2018 17:36:45 56.64 56.59 56.61 56.4 56.3 56.3 62.79 62.86 64.69 63 63 62.9 20/05/2018 17:36:46 56.56 56.64 56.64 56.4 56.3 56.3 62.91 63.03 63.73 63 63 62.9 20/05/2018 17:36:47 56.65 56.65 56.65 56.4 56.3 56.3 62.54 62.85 63.73 63 63 62.9 20/05/2018 17:36:48 56.74 56.76 56.76 56.4 56.3 56.3 62.88 62.87 63.43 63 63 62.9 20/05/2018 17:36:49 56.74 56.81 56.81 56.4 56.3 56.3 62.88 62.92 63.43 63 63 62.9 20/05/2018 17:36:50 56.46 56.74 56.81 56.4 56.3 56.3 62.76 62.89 63.43 63 63 62.9 20/05/2018 17:36:51 56.61 56.64 56.81 56.4 56.3 56.3 62.74 62.87 63.43 63 63 62.9 20/05/2018 17:36:52 56.47 56.59 56.81 56.4 56.3 56.3 62.72 62.82 63.43 63 63 62.9 20/05/2018 17:36:53 56.53 56.56 56.81 56.4 56.3 56.3 62.87 62.92 63.43 63 63 62.9 20/05/2018 17:36:54 56.42 56.59 56.81 56.4 56.3 56.3 62.54 62.84 63.42 63 63 62.9 20/05/2018 17:36:55 56.47 56.48 56.81 56.4 56.3 56.3 63.61 63.43 63.43 63 63 62.9 20/05/2018 17:36:56 56.4 56.49 56.81 56.4 56.3 56.3 63 63.44 63.44 63 63 62.9 20/05/2018 17:36:57 56.71 56.66 56.81 56.4 56.3 56.3 63.01 63.18 63.44 63 63 62.9 20/05/2018 17:36:58 56.72 56.7 56.81 56.4 56.3 56.3 62.95 63.16 63.44 63 63 62.9 20/05/2018 17:36:59 56.54 56.7 56.81 56.4 56.3 56.3 63.49 63.47 63.47 63 63 62.9 20/05/2018 17:37:00 56.73 56.7 56.81 56.4 56.3 56.3 63.04 63.48 63.48 63 63 62.9 20/05/2018 17:37:01 56.63 56.72 56.81 56.4 56.3 56.3 62.83 63.23 63.48 63 63 62.9 20/05/2018 17:37:02 56.64 56.71 56.81 56.4 56.3 56.3 62.86 63.1 63.48 63 63 62.9 20/05/2018 17:37:03 56.32 56.64 56.81 56.4 56.3 56.3 63.33 63.21 63.48 63 63 62.9 20/05/2018 17:37:04 56.48 56.5 56.81 56.4 56.3 56.3 62.74 63.11 63.48 63 63 62.9 20/05/2018 17:37:05 56.54 56.55 56.81 56.4 56.3 56.3 63.19 63.12 63.48 63 63 62.9 20/05/2018 17:37:06 56.36 56.52 56.81 56.4 56.3 56.3 63 63.15 63.48 63 63 62.9 20/05/2018 17:37:07 56.39 56.46 56.81 56.4 56.3 56.3 63.46 63.32 63.48 63 63 62.9 20/05/2018 17:37:08 56.46 56.51 56.81 56.4 56.3 56.3 62.95 63.35 63.48 63 63 62.9 20/05/2018 17:37:09 56.31 56.48 56.81 56.4 56.3 56.3 62.76 63.12 63.48 63 63 62.9 20/05/2018 17:37:10 56.38 56.38 56.81 56.4 56.3 56.3 62.9 62.93 63.48 63 63 62.9 20/05/2018 17:37:11 56.32 56.42 56.81 56.4 56.3 56.3 62.53 62.95 63.48 63 63 62.9 20/05/2018 17:37:12 56.22 56.36 56.81 56.4 56.3 56.3 62.55 62.69 63.48 63 63 62.9 20/05/2018 17:37:13 56.36 56.35 56.81 56.4 56.3 56.3 62.54 62.6 63.48 63 63 62.9 20/05/2018 17:37:14 56.42 56.43 56.81 56.4 56.3 56.3 62.81 62.79 63.48 63 63 62.9 20/05/2018 17:37:15 56.5 56.5 56.81 56.4 56.3 56.3 62.95 62.93 63.48 63 63 62.9 20/05/2018 17:37:16 56.14 56.47 56.81 56.4 56.3 56.3 62.74 62.93 63.48 63 63 62.9 20/05/2018 17:37:17 56.43 56.42 56.81 56.4 56.3 56.3 62.73 62.89 63.48 63 63 62.9 20/05/2018 17:37:18 56.33 56.38 56.81 56.4 56.3 56.3 62.85 62.89 63.48 63 63 62.9 20/05/2018 17:37:19 56.14 56.37 56.74 56.4 56.3 56.3 63.98 63.72 63.72 63 63 62.9 20/05/2018 17:37:20 56.19 56.32 56.72 56.4 56.3 56.3 62.99 63.69 63.72 63 63 62.9 20/05/2018 17:37:21 56.2 56.27 56.72 56.4 56.3 56.3 64.23 64.03 64.03 63 63 62.9 20/05/2018 17:37:22 56.17 56.23 56.72 56.4 56.3 56.3 63.42 64 64.03 63 63 62.9 20/05/2018 17:37:23 56.11 56.19 56.72 56.4 56.3 56.3 63.37 63.63 64.03 63 63 62.9 20/05/2018 17:37:24 56.27 56.27 56.72 56.4 56.3 56.3 64.3 64.2 64.2 63 63 63 20/05/2018 17:37:25 56.4 56.36 56.72 56.4 56.3 56.3 64.22 64.32 64.32 63 63 63 20/05/2018 17:37:26 56.45 56.45 56.72 56.4 56.3 56.3 63.7 64.23 64.32 63.1 63 63 20/05/2018 17:37:27 56.48 56.49 56.72 56.4 56.3 56.3 64.73 64.56 64.56 63.1 63 63 20/05/2018 17:37:28 56.61 56.62 56.72 56.4 56.3 56.3 64.39 64.7 64.7 63.1 63 63 20/05/2018 17:37:29 56.7 56.7 56.72 56.4 56.3 56.3 70.71 69.72 69.72 63.1 63 63 20/05/2018 17:37:30 56.83 56.8 56.8 56.4 56.3 56.3 65.13 69.38 69.72 63.1 63 63 20/05/2018 17:37:31 56.64 56.8 56.8 56.4 56.3 56.3 65.64 67.31 69.72 63.2 63 63 20/05/2018 17:37:32 56.84 56.82 56.82 56.4 56.3 56.3 64.28 66.21 69.72 63.2 63 63 20/05/2018 17:37:33 56.59 56.79 56.82 56.4 56.3 56.3 63.74 65.12 69.72 63.2 63 63 20/05/2018 17:37:34 56.66 56.72 56.82 56.4 56.4 56.3 63.75 64.26 69.72 63.2 63 63 20/05/2018 17:37:35 56.55 56.65 56.82 56.4 56.4 56.3 63.19 63.97 69.72 63.2 63 63 20/05/2018 17:37:36 56.72 56.71 56.82 56.4 56.4 56.3 63.51 63.61 69.72 63.2 63 63 20/05/2018 17:37:37 56.41 56.69 56.82 56.4 56.4 56.3 63.02 63.62 69.72 63.2 63 63 20/05/2018 17:37:38 56.38 56.49 56.82 56.4 56.4 56.3 63.1 63.24 69.72 63.2 63 63 20/05/2018 17:37:39 56.72 56.62 56.82 56.4 56.4 56.3 63.62 63.54 69.72 63.2 63 63 20/05/2018 17:37:40 56.64 56.66 56.82 56.4 56.4 56.3 62.72 63.48 69.72 63.2 63 63 20/05/2018 17:37:41 56.62 56.71 56.82 56.4 56.4 56.3 62.85 63.11 69.72 63.2 63 63 20/05/2018 17:37:42 56.59 56.67 56.82 56.4 56.4 56.3 63.05 63.05 69.72 63.2 63 63 20/05/2018 17:37:43 56.54 56.65 56.82 56.4 56.4 56.3 63.39 63.31 69.72 63.2 63 63 20/05/2018 17:37:44 56.45 56.64 56.82 56.4 56.4 56.3 63 63.24 69.72 63.2 63 63 20/05/2018 17:37:45 56.44 56.52 56.82 56.4 56.4 56.3 62.77 63.13 69.72 63.2 63 63 20/05/2018 17:37:46 56.25 56.48 56.82 56.4 56.4 56.3 62.7 62.97 69.72 63.2 63 63 20/05/2018 17:37:47 56.66 56.57 56.82 56.4 56.4 56.3 62.77 62.84 69.72 63.2 63 63 20/05/2018 17:37:48 56.63 56.63 56.82 56.4 56.4 56.3 63.21 63.16 69.72 63.2 63 63 20/05/2018 17:37:49 56.59 56.69 56.82 56.4 56.4 56.3 63.4 63.42 69.72 63.2 63 63 20/05/2018 17:37:50 56.67 56.67 56.82 56.4 56.4 56.3 62.83 63.28 69.72 63.2 63 63 20/05/2018 17:37:51 56.77 56.76 56.82 56.4 56.4 56.3 62.8 63.09 69.72 63.2 63 63 20/05/2018 17:37:52 56.64 56.75 56.82 56.4 56.4 56.3 62.7 62.92 69.72 63.2 63 63 20/05/2018 17:37:53 56.61 56.69 56.82 56.4 56.4 56.3 62.93 62.92 69.72 63.2 63 63 20/05/2018 17:37:54 56.58 56.67 56.82 56.4 56.4 56.3 63.08 63.06 69.72 63.2 63 63 20/05/2018 17:37:55 56.49 56.63 56.82 56.4 56.4 56.3 62.77 62.98 69.72 63.2 63 63 20/05/2018 17:37:56 56.72 56.69 56.82 56.4 56.4 56.3 62.86 63 69.72 63.2 63 63 20/05/2018 17:37:57 56.51 56.69 56.82 56.4 56.4 56.3 62.69 62.87 69.72 63.2 63 63 20/05/2018 17:37:58 56.58 56.63 56.82 56.4 56.4 56.3 62.95 62.91 69.72 63.2 63 63 20/05/2018 17:37:59 56.41 56.58 56.82 56.4 56.4 56.3 63.46 63.38 69.38 63.2 63 63 20/05/2018 17:38:00 56.63 56.61 56.82 56.4 56.4 56.3 63.24 63.59 67.31 63.2 63 63 20/05/2018 17:38:01 56.66 56.67 56.82 56.4 56.4 56.3 62.92 63.24 66.21 63.2 63 63 20/05/2018 17:38:02 56.92 56.86 56.86 56.4 56.4 56.3 62.9 63.14 65.12 63.2 63 63 20/05/2018 17:38:03 56.65 56.9 56.9 56.4 56.4 56.3 62.9 62.96 64.26 63.2 63 63 20/05/2018 17:38:04 56.77 56.76 56.9 56.4 56.4 56.3 62.86 62.94 63.97 63.2 63 63 20/05/2018 17:38:05 56.97 56.91 56.91 56.4 56.4 56.3 62.93 62.96 63.62 63.2 63 63 20/05/2018 17:38:06 57 56.98 56.98 56.4 56.4 56.3 63.19 63.16 63.62 63.2 63 63 20/05/2018 17:38:07 56.79 56.98 56.98 56.4 56.4 56.3 63 63.21 63.59 63.2 63 63 20/05/2018 17:38:08 56.96 56.94 56.98 56.4 56.4 56.3 63.14 63.16 63.59 63.2 63 63 20/05/2018 17:38:09 56.9 56.95 56.98 56.4 56.4 56.3 63.33 63.33 63.59 63.2 63 63 20/05/2018 17:38:10 56.83 56.94 56.98 56.4 56.4 56.3 63.11 63.32 63.59 63.2 63 63 20/05/2018 17:38:11 56.6 56.86 56.98 56.4 56.4 56.3 63.07 63.17 63.59 63.2 63 63 20/05/2018 17:38:12 56.58 56.72 56.98 56.4 56.4 56.3 63.63 63.5 63.59 63.2 63 63 20/05/2018 17:38:13 56.31 56.63 56.98 56.4 56.4 56.3 63.58 63.59 63.59 63.2 63 63 20/05/2018 17:38:14 56.64 56.59 56.98 56.4 56.4 56.3 63.15 63.55 63.59 63.2 63 63 20/05/2018 17:38:15 56.37 56.57 56.98 56.4 56.4 56.3 63.06 63.33 63.59 63.2 63 63 20/05/2018 17:38:16 56.54 56.53 56.98 56.4 56.4 56.3 63.06 63.33 63.59 63.2 63 63 20/05/2018 17:38:17 56.59 56.6 56.98 56.4 56.4 56.3 64.05 63.84 63.84 63.2 63 63 20/05/2018 17:38:18 56.57 56.61 56.98 56.4 56.4 56.3 63.28 63.88 63.88 63.2 63 63 20/05/2018 17:38:19 56.89 56.82 56.98 56.4 56.4 56.3 63.71 63.73 63.88 63.2 63 63 20/05/2018 17:38:20 56.94 56.91 56.98 56.4 56.4 56.3 64.14 64.05 64.05 63.2 63 63 20/05/2018 17:38:21 56.84 56.94 56.98 56.4 56.4 56.3 63.17 64.02 64.05 63.2 63 63 20/05/2018 17:38:22 56.71 56.88 56.98 56.4 56.4 56.3 63.66 63.69 64.05 63.2 63 63 20/05/2018 17:38:23 56.68 56.78 56.98 56.4 56.4 56.3 64.11 64 64.05 63.2 63 63 20/05/2018 17:38:24 56.55 56.71 56.98 56.4 56.4 56.3 63.83 64.19 64.19 63.2 63 63 20/05/2018 17:38:25 56.47 56.64 56.98 56.4 56.4 56.3 64.1 64.2 64.2 63.2 63 63 20/05/2018 17:38:26 56.4 56.58 56.98 56.4 56.4 56.3 64.11 64.23 64.23 63.2 63 63 20/05/2018 17:38:27 56.65 56.61 56.98 56.4 56.4 56.3 64.48 64.46 64.46 63.2 63 63 20/05/2018 17:38:28 56.6 56.65 56.98 56.4 56.4 56.3 63.61 64.27 64.46 63.2 63 63 20/05/2018 17:38:29 56.47 56.64 56.98 56.4 56.4 56.3 63.11 63.87 64.46 63.2 63 63 20/05/2018 17:38:30 56.57 56.6 56.98 56.4 56.4 56.3 63.5 63.66 64.46 63.2 63 63 20/05/2018 17:38:31 56.54 56.57 56.98 56.4 56.4 56.3 62.96 63.41 64.46 63.2 63 63 20/05/2018 17:38:32 56.54 56.59 56.98 56.4 56.4 56.3 62.95 63.2 64.46 63.2 63 63 20/05/2018 17:38:33 56.49 56.57 56.98 56.4 56.4 56.3 63.48 63.43 64.46 63.2 63 63 20/05/2018 17:38:34 56.46 56.53 56.98 56.4 56.4 56.3 62.97 63.36 64.46 63.2 63 63 20/05/2018 17:38:35 56.45 56.53 56.98 56.4 56.4 56.3 63.31 63.34 64.46 63.2 63 63 20/05/2018 17:38:36 56.57 56.55 56.98 56.4 56.4 56.3 63.55 63.46 64.46 63.2 63 63 20/05/2018 17:38:37 56.33 56.57 56.95 56.4 56.4 56.3 62.68 63.46 64.46 63.2 63 63 20/05/2018 17:38:38 56.3 56.45 56.95 56.4 56.4 56.3 62.75 63.02 64.46 63.2 63 63 20/05/2018 17:38:39 56.56 56.52 56.94 56.4 56.4 56.3 62.83 62.96 64.46 63.2 63 63 20/05/2018 17:38:40 56.55 56.61 56.94 56.4 56.4 56.3 62.82 63 64.46 63.1 63 63 20/05/2018 17:38:41 56.58 56.59 56.94 56.4 56.4 56.3 63.12 63.06 64.46 63.1 63 63 20/05/2018 17:38:42 56.56 56.64 56.94 56.4 56.4 56.3 63.01 63.07 64.46 63.1 63 63 20/05/2018 17:38:43 56.38 56.57 56.94 56.4 56.4 56.3 62.68 62.99 64.46 63.1 63 63 20/05/2018 17:38:44 56.48 56.5 56.94 56.4 56.4 56.3 63.05 63.08 64.46 63.1 63 63 20/05/2018 17:38:45 56.66 56.64 56.94 56.4 56.4 56.3 62.98 63.04 64.46 63.1 63 63 20/05/2018 17:38:46 56.54 56.64 56.94 56.4 56.4 56.3 63.1 63.13 64.46 63.1 63 63 20/05/2018 17:38:47 56.55 56.63 56.94 56.4 56.4 56.3 62.72 63.06 64.46 63.1 63 63 20/05/2018 17:38:48 56.61 56.63 56.94 56.4 56.4 56.3 62.9 62.95 64.46 63.1 63 63 20/05/2018 17:38:49 56.58 56.63 56.94 56.4 56.4 56.3 63.19 63.14 64.46 63.1 63 63 20/05/2018 17:38:50 56.7 56.67 56.94 56.4 56.4 56.3 62.78 63.08 64.46 63.1 63 63 20/05/2018 17:38:51 56.81 56.81 56.88 56.4 56.4 56.3 63.1 63.09 64.46 63.1 63 63 20/05/2018 17:38:52 56.71 56.81 56.81 56.4 56.4 56.3 62.96 63.07 64.46 63.1 63 63 20/05/2018 17:38:53 56.73 56.79 56.81 56.4 56.4 56.3 63.21 63.18 64.46 63.1 63 63 20/05/2018 17:38:54 56.61 56.76 56.81 56.4 56.4 56.3 63.82 63.81 64.46 63.1 63 63 20/05/2018 17:38:55 56.82 56.81 56.81 56.4 56.4 56.3 63.99 63.97 64.46 63.1 63 63 20/05/2018 17:38:56 56.75 56.83 56.83 56.5 56.4 56.3 63.68 63.94 64.46 63.1 63 63 20/05/2018 17:38:57 56.62 56.73 56.83 56.5 56.4 56.3 62.93 63.74 64.27 63.1 63 63 20/05/2018 17:38:58 56.85 56.8 56.83 56.5 56.4 56.3 62.83 63.24 63.97 63.1 63 63 20/05/2018 17:38:59 56.81 56.86 56.86 56.5 56.4 56.3 62.93 63.04 63.97 63.1 63 63 20/05/2018 17:39:00 56.79 56.86 56.86 56.5 56.4 56.3 62.86 63.04 63.97 63.1 63 63 20/05/2018 17:39:01 56.96 56.93 56.93 56.5 56.4 56.3 62.71 62.91 63.97 63.1 63 63 20/05/2018 17:39:02 56.75 56.89 56.93 56.5 56.4 56.3 62.69 62.81 63.97 63.1 63 63 20/05/2018 17:39:03 56.79 56.86 56.93 56.5 56.4 56.3 62.59 62.74 63.97 63.1 63 63 20/05/2018 17:39:04 56.89 56.95 56.95 56.5 56.4 56.3 62.79 62.81 63.97 63.1 63 63 20/05/2018 17:39:05 56.78 56.84 56.95 56.5 56.4 56.3 62.79 62.85 63.97 63.1 63 63 20/05/2018 17:39:06 56.71 56.81 56.95 56.5 56.4 56.3 62.51 62.77 63.97 63.1 63 63 20/05/2018 17:39:07 56.82 56.83 56.95 56.5 56.4 56.3 62.7 62.69 63.97 63.1 63 63 20/05/2018 17:39:08 56.78 56.83 56.95 56.5 56.4 56.3 62.67 62.78 63.97 63.1 63 63 20/05/2018 17:39:09 56.79 56.84 56.95 56.5 56.4 56.3 62.72 62.76 63.97 63.1 63 63 20/05/2018 17:39:10 56.8 56.83 56.95 56.5 56.4 56.3 62.7 62.77 63.97 63.1 63 63 20/05/2018 17:39:11 56.89 56.91 56.95 56.5 56.4 56.3 62.83 62.86 63.97 63.1 63 63 20/05/2018 17:39:12 56.79 56.9 56.95 56.5 56.4 56.3 63.03 62.99 63.97 63.1 63 63 20/05/2018 17:39:13 56.73 56.83 56.95 56.5 56.4 56.3 62.84 62.99 63.97 63.1 63 63 20/05/2018 17:39:14 56.86 56.86 56.95 56.5 56.4 56.3 62.92 62.99 63.97 63.1 63 63 20/05/2018 17:39:15 56.82 56.9 56.95 56.5 56.4 56.3 62.58 62.95 63.97 63.1 63 63 20/05/2018 17:39:16 56.97 56.95 56.95 56.5 56.4 56.3 62.92 62.9 63.97 63.1 63 63 20/05/2018 17:39:17 56.7 56.91 56.95 56.5 56.4 56.3 62.52 62.91 63.97 63.1 63 63 20/05/2018 17:39:18 56.6 56.78 56.95 56.5 56.4 56.3 62.69 62.73 63.97 63.1 63 63 20/05/2018 17:39:19 56.73 56.75 56.95 56.5 56.4 56.3 62.64 62.74 63.97 63.1 63 63 20/05/2018 17:39:20 56.75 56.78 56.95 56.5 56.4 56.3 62.31 62.7 63.97 63.1 63 63 20/05/2018 17:39:21 56.73 56.76 56.95 56.5 56.4 56.3 62.37 62.5 63.97 63.1 63 63 20/05/2018 17:39:22 56.91 56.87 56.95 56.5 56.4 56.3 62.66 62.6 63.97 63.1 63 63 20/05/2018 17:39:23 56.84 56.91 56.95 56.5 56.4 56.3 63.43 63.31 63.97 63.1 63 63 20/05/2018 17:39:24 56.94 56.95 56.95 56.5 56.4 56.3 63 63.48 63.97 63.1 63 63 20/05/2018 17:39:25 56.83 56.91 56.95 56.5 56.4 56.3 62.66 63.08 63.94 63.1 63 63 20/05/2018 17:39:26 56.75 56.87 56.95 56.5 56.4 56.3 62.68 62.85 63.74 63.1 63 63 20/05/2018 17:39:27 56.63 56.81 56.95 56.5 56.4 56.3 63.24 63.12 63.48 63.1 63 63 20/05/2018 17:39:28 56.64 56.7 56.95 56.5 56.4 56.3 62.8 63.22 63.48 63.1 63 63 20/05/2018 17:39:29 56.85 56.82 56.95 56.5 56.4 56.3 63.07 63.1 63.48 63.1 63 63 20/05/2018 17:39:30 56.71 56.8 56.95 56.5 56.4 56.3 62.74 63.05 63.48 63.1 63 63 20/05/2018 17:39:31 56.82 56.87 56.95 56.5 56.4 56.3 63.12 63.05 63.48 63.1 63 63 20/05/2018 17:39:32 56.67 56.84 56.95 56.5 56.4 56.3 63.05 63.1 63.48 63.1 63 63 20/05/2018 17:39:33 56.59 56.72 56.95 56.5 56.4 56.3 63.18 63.36 63.48 63.1 63 63 20/05/2018 17:39:34 56.84 56.81 56.95 56.5 56.4 56.3 62.98 63.12 63.48 63.1 63 63 20/05/2018 17:39:35 56.64 56.81 56.95 56.5 56.4 56.3 62.78 63.07 63.48 63.1 63 63 20/05/2018 17:39:36 56.58 56.71 56.95 56.5 56.4 56.3 62.65 62.89 63.48 63.1 63 63 20/05/2018 17:39:37 56.7 56.7 56.95 56.5 56.4 56.3 62.72 62.81 63.48 63.1 63 63 20/05/2018 17:39:38 56.5 56.67 56.95 56.5 56.4 56.3 62.76 62.8 63.48 63.1 63 63 20/05/2018 17:39:39 56.68 56.67 56.95 56.5 56.4 56.3 62.49 62.72 63.48 63.1 63 63 20/05/2018 17:39:40 56.66 56.74 56.95 56.5 56.4 56.3 62.57 62.65 63.48 63.1 63 63 20/05/2018 17:39:41 56.66 56.69 56.95 56.5 56.4 56.3 62.76 62.73 63.48 63.1 63 63 20/05/2018 17:39:42 56.5 56.7 56.95 56.5 56.4 56.3 62.68 62.77 63.48 63.1 63 63 20/05/2018 17:39:43 56.63 56.67 56.95 56.5 56.4 56.3 62.77 62.83 63.48 63.1 63 63 20/05/2018 17:39:44 56.84 56.78 56.95 56.5 56.4 56.3 62.75 62.86 63.48 63.1 63 63 20/05/2018 17:39:45 56.81 56.82 56.95 56.5 56.4 56.3 62.71 62.8 63.48 63.1 63 63 20/05/2018 17:39:46 56.69 56.86 56.95 56.5 56.4 56.3 63 63.08 63.48 63.1 63 63 20/05/2018 17:39:47 56.63 56.74 56.95 56.5 56.4 56.3 62.67 62.92 63.48 63.1 63 63 20/05/2018 17:39:48 56.55 56.69 56.95 56.5 56.4 56.3 62.53 62.75 63.48 63.1 63 63 20/05/2018 17:39:49 56.59 56.64 56.95 56.5 56.4 56.3 62.73 62.79 63.48 63.1 63 63 20/05/2018 17:39:50 56.66 56.67 56.95 56.5 56.4 56.3 63.05 62.97 63.48 63.1 63 63 20/05/2018 17:39:51 56.6 56.64 56.95 56.5 56.4 56.3 62.97 63.09 63.48 63.1 63 63 20/05/2018 17:39:52 56.87 56.79 56.95 56.5 56.4 56.3 62.95 62.99 63.48 63.1 63 63 20/05/2018 17:39:53 56.83 56.83 56.95 56.5 56.4 56.3 63.2 63.2 63.48 63.1 63 63 20/05/2018 17:39:54 56.74 56.84 56.91 56.5 56.4 56.3 62.88 63.11 63.36 63.1 63 63 20/05/2018 17:39:55 56.89 56.87 56.87 56.5 56.4 56.3 62.71 63.03 63.36 63.1 63 63 20/05/2018 17:39:56 56.71 56.83 56.87 56.5 56.4 56.3 62.63 62.84 63.36 63.1 63 63 20/05/2018 17:39:57 56.84 56.86 56.87 56.5 56.4 56.3 63.04 63.02 63.36 63.1 63 63 20/05/2018 17:39:58 56.9 56.89 56.89 56.5 56.4 56.3 63.11 63.16 63.36 63.1 63 63 20/05/2018 17:39:59 56.86 56.92 56.92 56.6 56.4 56.3 62.67 63.04 63.36 63.1 63 63 20/05/2018 17:40:00 56.77 56.88 56.92 56.6 56.4 56.3 62.66 62.87 63.36 63.1 63 63 20/05/2018 17:40:01 56.91 56.93 56.93 56.6 56.4 56.3 62.79 62.8 63.36 63.1 63 63 20/05/2018 17:40:02 56.78 56.88 56.93 56.6 56.4 56.3 62.79 62.84 63.36 63.1 63 63 20/05/2018 17:40:03 56.93 56.9 56.93 56.6 56.4 56.3 62.65 62.81 63.2 63.1 63 63 20/05/2018 17:40:04 56.97 56.97 56.97 56.6 56.4 56.3 62.68 62.79 63.2 63.1 63 63 20/05/2018 17:40:05 56.87 56.99 56.99 56.6 56.4 56.3 62.96 62.92 63.2 63.1 63 63 20/05/2018 17:40:06 56.79 56.92 56.99 56.6 56.4 56.3 63.07 63.12 63.2 63.1 63 63 20/05/2018 17:40:07 56.86 56.89 56.99 56.6 56.5 56.3 62.84 63.08 63.2 63.1 63 63 20/05/2018 17:40:08 57 57 57 56.6 56.5 56.3 62.94 63.02 63.2 63.1 63 63 20/05/2018 17:40:09 56.77 56.94 57 56.6 56.5 56.3 63.11 63.1 63.2 63.1 63 63 20/05/2018 17:40:10 56.94 56.96 57 56.6 56.5 56.3 62.99 63.11 63.2 63.1 63 63 20/05/2018 17:40:11 57.16 57.08 57.08 56.6 56.5 56.3 63.26 63.2 63.2 63.1 63 63 20/05/2018 17:40:12 56.87 57.08 57.08 56.6 56.5 56.3 62.84 63.17 63.2 63.1 63 63 20/05/2018 17:40:13 56.72 56.95 57.08 56.6 56.5 56.3 63.19 63.14 63.2 63.1 63 63 20/05/2018 17:40:14 56.6 56.84 57.08 56.6 56.5 56.3 63.1 63.21 63.21 63.1 63 63 20/05/2018 17:40:15 56.77 56.75 57.08 56.6 56.5 56.3 63.42 63.41 63.41 63.1 63 63 20/05/2018 17:40:16 56.81 56.82 57.08 56.6 56.5 56.3 63.07 63.36 63.41 63.1 63 63 20/05/2018 17:40:17 56.89 56.89 57.08 56.6 56.5 56.3 63.09 63.21 63.41 63.1 63 63 20/05/2018 17:40:18 56.81 56.9 57.08 56.6 56.5 56.3 62.98 63.23 63.41 63.1 63 63 20/05/2018 17:40:19 56.7 56.84 57.08 56.6 56.5 56.3 62.92 63.14 63.41 63.1 63 63 20/05/2018 17:40:20 56.68 56.77 57.08 56.6 56.5 56.3 62.86 62.96 63.41 63.1 63 63 20/05/2018 17:40:21 56.68 56.75 57.08 56.6 56.5 56.3 62.88 63.01 63.41 63.1 63 63 20/05/2018 17:40:22 56.5 56.72 57.08 56.6 56.5 56.3 62.78 62.89 63.41 63.1 63 63 20/05/2018 17:40:23 56.6 56.63 57.08 56.6 56.5 56.3 62.55 62.81 63.41 63.1 63 63 20/05/2018 17:40:24 56.41 56.61 57.08 56.6 56.5 56.3 62.78 62.84 63.41 63.1 63 63 20/05/2018 17:40:25 56.56 56.57 57.08 56.6 56.5 56.3 64.63 64.26 64.26 63.1 63 63 20/05/2018 17:40:26 56.49 56.57 57.08 56.6 56.5 56.3 64.82 64.83 64.83 63.1 63 63 20/05/2018 17:40:27 56.61 56.63 57.08 56.6 56.5 56.3 63.37 64.41 64.83 63.1 63 63 20/05/2018 17:40:28 56.53 56.66 57.08 56.6 56.5 56.3 63.02 63.93 64.83 63.1 63 63 20/05/2018 17:40:29 56.38 56.56 57.08 56.6 56.5 56.3 64.83 64.61 64.83 63.1 63 63 20/05/2018 17:40:30 56.56 56.54 57.08 56.6 56.5 56.3 65.6 65.76 65.76 63.1 63.1 63 20/05/2018 17:40:31 56.52 56.55 57.08 56.6 56.5 56.3 67.89 67.28 67.28 63.2 63.1 63 20/05/2018 17:40:32 56.5 56.61 57.08 56.6 56.5 56.3 66.21 67.39 67.39 63.2 63.1 63 20/05/2018 17:40:33 56.67 56.65 57.08 56.6 56.5 56.3 65.81 66.74 67.39 63.2 63.1 63 20/05/2018 17:40:34 56.58 56.64 57.08 56.6 56.5 56.3 63.57 66.07 67.39 63.2 63.1 63 20/05/2018 17:40:35 56.51 56.64 57.08 56.6 56.5 56.3 63.16 64.72 67.39 63.2 63.1 63 20/05/2018 17:40:36 56.7 56.73 57.08 56.6 56.5 56.3 65.19 64.88 67.39 63.2 63.1 63 20/05/2018 17:40:37 56.74 56.72 57.08 56.6 56.5 56.3 66.43 66.24 67.39 63.2 63.1 63 20/05/2018 17:40:38 56.56 56.71 57.08 56.6 56.5 56.3 63.2 65.58 67.39 63.2 63.1 63 20/05/2018 17:40:39 56.57 56.63 57.08 56.6 56.5 56.3 63.53 64.27 67.39 63.2 63.1 63 20/05/2018 17:40:40 56.49 56.64 57.08 56.6 56.5 56.3 63.22 63.88 67.39 63.2 63.1 63 20/05/2018 17:40:41 56.51 56.58 57.08 56.6 56.5 56.3 62.89 63.43 67.39 63.2 63.1 63 20/05/2018 17:40:42 56.46 56.55 56.95 56.6 56.5 56.3 63.08 63.16 67.39 63.2 63.1 63 20/05/2018 17:40:43 56.61 56.59 56.9 56.6 56.5 56.3 63.33 63.29 67.39 63.2 63.1 63 20/05/2018 17:40:44 56.65 56.66 56.9 56.6 56.5 56.3 63.89 63.71 67.39 63.2 63.1 63 20/05/2018 17:40:45 56.62 56.65 56.9 56.6 56.5 56.3 63.45 63.9 67.39 63.2 63.1 63 20/05/2018 17:40:46 56.67 56.71 56.9 56.6 56.5 56.3 62.95 63.4 67.39 63.3 63.1 63 20/05/2018 17:40:47 56.62 56.7 56.9 56.6 56.5 56.3 63.04 63.15 67.39 63.3 63.1 63 20/05/2018 17:40:48 56.68 56.71 56.84 56.6 56.5 56.3 63.75 63.57 67.39 63.3 63.1 63 20/05/2018 17:40:49 56.77 56.74 56.77 56.6 56.5 56.3 63.17 63.48 67.39 63.3 63.1 63 20/05/2018 17:40:50 56.64 56.8 56.8 56.6 56.5 56.3 62.89 63.4 67.39 63.3 63.1 63 20/05/2018 17:40:51 56.8 56.77 56.8 56.6 56.5 56.3 63.18 63.2 67.39 63.3 63.1 63 20/05/2018 17:40:52 56.83 56.82 56.82 56.6 56.5 56.3 63.38 63.36 67.39 63.3 63.1 63 20/05/2018 17:40:53 56.79 56.85 56.85 56.6 56.5 56.3 63.73 63.78 67.39 63.3 63.1 63 20/05/2018 17:40:54 56.96 56.94 56.94 56.6 56.5 56.3 62.98 63.53 67.39 63.3 63.1 63 20/05/2018 17:40:55 56.78 56.96 56.96 56.6 56.5 56.3 62.64 63.21 67.39 63.3 63.1 63 20/05/2018 17:40:56 56.78 56.85 56.96 56.6 56.5 56.3 63.26 63.18 67.39 63.3 63.1 63 20/05/2018 17:40:57 56.76 56.81 56.96 56.6 56.5 56.3 62.97 63.17 67.39 63.3 63.1 63 20/05/2018 17:40:58 56.78 56.84 56.96 56.6 56.5 56.3 65.41 65.04 67.39 63.3 63.1 63 20/05/2018 17:40:59 56.8 56.83 56.96 56.6 56.5 56.3 63.57 65.06 67.39 63.3 63.1 63 20/05/2018 17:41:00 56.94 56.94 56.96 56.6 56.5 56.3 63.31 64.13 67.39 63.3 63.1 63 20/05/2018 17:41:01 56.8 56.89 56.96 56.6 56.5 56.3 63.45 63.66 67.39 63.3 63.1 63 20/05/2018 17:41:02 56.71 56.89 56.96 56.6 56.5 56.3 63.02 63.65 66.74 63.3 63.1 63 20/05/2018 17:41:03 56.77 56.81 56.96 56.6 56.5 56.3 62.92 63.28 66.24 63.3 63.1 63 20/05/2018 17:41:04 56.68 56.77 56.96 56.6 56.5 56.3 62.99 63.08 66.24 63.3 63.1 63 20/05/2018 17:41:05 56.8 56.8 56.96 56.6 56.5 56.3 63.69 63.5 66.24 63.3 63.1 63 20/05/2018 17:41:06 56.71 56.8 56.96 56.6 56.5 56.3 63 63.5 66.24 63.3 63.1 63 20/05/2018 17:41:07 56.66 56.78 56.96 56.6 56.5 56.3 63.28 63.42 65.58 63.3 63.1 63 20/05/2018 17:41:08 56.86 56.83 56.96 56.6 56.5 56.3 63.21 63.32 65.06 63.3 63.1 63 20/05/2018 17:41:09 56.83 56.86 56.96 56.6 56.5 56.3 63.01 63.29 65.06 63.3 63.1 63 20/05/2018 17:41:10 56.54 56.83 56.96 56.6 56.5 56.3 63.33 63.42 65.06 63.3 63.1 63 20/05/2018 17:41:11 56.54 56.66 56.96 56.6 56.5 56.3 62.8 63.28 65.06 63.3 63.1 63 20/05/2018 17:41:12 56.69 56.71 56.96 56.6 56.5 56.3 62.97 63.07 65.06 63.3 63.1 63 20/05/2018 17:41:13 56.59 56.65 56.96 56.6 56.5 56.3 62.54 62.99 65.06 63.3 63.1 63 20/05/2018 17:41:14 56.49 56.64 56.96 56.6 56.5 56.3 63.19 63.06 65.06 63.3 63.1 63 20/05/2018 17:41:15 56.9 56.81 56.96 56.6 56.5 56.3 63.18 63.18 65.06 63.3 63.1 63 20/05/2018 17:41:16 56.57 56.81 56.96 56.6 56.5 56.3 62.7 63.11 65.06 63.3 63.1 63 20/05/2018 17:41:17 56.48 56.66 56.96 56.6 56.5 56.3 62.84 62.91 65.06 63.3 63.1 63 20/05/2018 17:41:18 56.54 56.59 56.96 56.6 56.5 56.3 63.13 63.12 65.06 63.3 63.1 63 20/05/2018 17:41:19 56.6 56.65 56.96 56.6 56.5 56.3 62.95 63.1 65.06 63.3 63.1 63 20/05/2018 17:41:20 56.63 56.64 56.96 56.6 56.5 56.3 62.89 63.02 65.06 63.3 63.1 63 20/05/2018 17:41:21 57 56.93 56.96 56.6 56.5 56.3 63.23 63.16 65.06 63.3 63.1 63 20/05/2018 17:41:22 56.8 56.95 56.96 56.6 56.5 56.3 62.91 63.2 65.06 63.3 63.1 63 20/05/2018 17:41:23 57.33 57.26 57.26 56.6 56.5 56.3 63.35 63.27 65.06 63.3 63.1 63 20/05/2018 17:41:24 58.01 57.92 57.92 56.6 56.5 56.3 63.36 63.41 65.06 63.3 63.1 63 20/05/2018 17:41:25 57.64 57.71 57.92 56.6 56.5 56.3 63.67 63.63 65.06 63.3 63.1 63 20/05/2018 17:41:26 57.65 57.75 57.92 56.7 56.5 56.3 63.45 63.61 65.06 63.3 63.1 63 20/05/2018 17:41:27 59.78 59.28 59.28 56.7 56.5 56.3 64.03 63.91 65.06 63.3 63.1 63 20/05/2018 17:41:28 60.29 59.94 59.94 56.7 56.5 56.3 64.74 64.56 65.06 63.3 63.1 63 20/05/2018 17:41:29 61.59 61.13 61.13 56.7 56.5 56.3 65.12 64.99 64.99 63.3 63.1 63 20/05/2018 17:41:30 61.26 61.5 61.5 56.7 56.5 56.3 64.83 65.05 65.05 63.3 63.1 63 20/05/2018 17:41:31 59.59 61.1 61.5 56.8 56.5 56.3 63.93 64.9 65.05 63.3 63.1 63 20/05/2018 17:41:32 57.99 60.15 61.5 56.8 56.5 56.3 64 64.37 65.05 63.3 63.1 63 20/05/2018 17:41:33 56.84 58.86 61.5 56.8 56.5 56.3 63.39 64.13 65.05 63.3 63.1 63 20/05/2018 17:41:34 56.61 57.7 61.5 56.8 56.5 56.3 63.65 63.83 65.05 63.3 63.1 63 20/05/2018 17:41:35 56.94 57.11 61.5 56.8 56.5 56.3 63.32 63.74 65.05 63.3 63.1 63 20/05/2018 17:41:36 56.89 57 61.5 56.8 56.5 56.3 63.59 63.59 65.05 63.3 63.1 63 20/05/2018 17:41:37 56.94 57.01 61.5 56.8 56.5 56.3 63.26 63.58 65.05 63.3 63.1 63 20/05/2018 17:41:38 57.06 57.04 61.5 56.8 56.5 56.3 63.08 63.48 65.05 63.3 63.1 63 20/05/2018 17:41:39 57.04 57.08 61.5 56.8 56.5 56.3 63.2 63.28 65.05 63.3 63.1 63 20/05/2018 17:41:40 57.23 57.19 61.5 56.8 56.5 56.3 63.53 63.51 65.05 63.3 63.1 63 20/05/2018 17:41:41 56.89 57.2 61.5 56.8 56.5 56.3 63.21 63.5 65.05 63.3 63.1 63 20/05/2018 17:41:42 56.83 57.01 61.5 56.8 56.5 56.3 63.23 63.32 65.05 63.3 63.1 63 20/05/2018 17:41:43 56.71 56.9 61.5 56.8 56.5 56.3 63.1 63.34 65.05 63.3 63.1 63 20/05/2018 17:41:44 56.58 56.81 61.5 56.8 56.5 56.3 62.85 63.34 65.05 63.3 63.1 63 20/05/2018 17:41:45 56.62 56.69 61.5 56.8 56.5 56.3 62.88 63.07 65.05 63.3 63.1 63 20/05/2018 17:41:46 56.6 56.67 61.5 56.8 56.5 56.3 62.66 62.93 65.05 63.3 63.1 63 20/05/2018 17:41:47 56.59 56.63 61.5 56.8 56.5 56.3 62.74 62.76 65.05 63.3 63.1 63 20/05/2018 17:41:48 56.63 56.66 61.5 56.8 56.5 56.3 62.52 62.77 65.05 63.3 63.1 63 20/05/2018 17:41:49 56.57 56.63 61.5 56.8 56.5 56.3 62.63 62.69 65.05 63.3 63.1 63 20/05/2018 17:41:50 56.61 56.63 61.5 56.8 56.5 56.3 63.18 63.09 65.05 63.3 63.1 63 20/05/2018 17:41:51 56.46 56.65 61.5 56.8 56.5 56.3 62.48 63.02 65.05 63.3 63.1 63 20/05/2018 17:41:52 56.82 56.73 61.5 56.8 56.5 56.3 62.67 62.72 65.05 63.3 63.1 63 20/05/2018 17:41:53 56.77 56.81 61.5 56.8 56.5 56.3 62.87 62.85 65.05 63.3 63.1 63 20/05/2018 17:41:54 56.71 56.75 61.5 56.8 56.5 56.3 62.78 62.81 65.05 63.3 63.1 63 20/05/2018 17:41:55 56.8 56.82 61.5 56.8 56.5 56.3 62.72 62.86 65.05 63.3 63.1 63 20/05/2018 17:41:56 56.77 56.82 61.5 56.8 56.5 56.3 63 63 65.05 63.3 63.1 63 20/05/2018 17:41:57 56.81 56.86 61.5 56.8 56.5 56.3 62.88 63 65.05 63.3 63.1 63 20/05/2018 17:41:58 56.79 56.85 61.5 56.8 56.5 56.3 62.63 62.9 65.05 63.3 63.1 63 20/05/2018 17:41:59 56.62 56.78 61.5 56.8 56.5 56.3 62.65 62.78 65.05 63.3 63.1 63 20/05/2018 17:42:00 56.84 56.82 61.1 56.8 56.5 56.3 62.88 62.87 64.9 63.3 63.1 63 20/05/2018 17:42:01 56.7 56.8 60.15 56.8 56.5 56.3 62.76 62.9 64.37 63.3 63.1 63 20/05/2018 17:42:02 56.53 56.75 58.86 56.8 56.5 56.3 62.54 62.8 64.13 63.3 63.1 63 20/05/2018 17:42:03 56.55 56.64 57.7 56.8 56.5 56.3 62.61 62.73 63.83 63.3 63.1 63 20/05/2018 17:42:04 56.53 56.61 57.2 56.8 56.5 56.3 62.87 62.83 63.74 63.3 63.1 63 20/05/2018 17:42:05 56.55 56.62 57.2 56.8 56.5 56.3 62.75 62.78 63.59 63.3 63.1 63 20/05/2018 17:42:06 56.29 56.55 57.2 56.8 56.5 56.3 62.72 62.81 63.58 63.3 63.1 63 20/05/2018 17:42:07 56.45 56.47 57.2 56.8 56.5 56.3 62.94 62.96 63.51 63.3 63.1 63 20/05/2018 17:42:08 56.38 56.47 57.2 56.8 56.5 56.3 62.93 63 63.51 63.3 63.1 63 20/05/2018 17:42:09 56.48 56.48 57.2 56.8 56.5 56.3 62.97 63 63.51 63.3 63.1 63 20/05/2018 17:42:10 56.48 56.55 57.2 56.8 56.5 56.3 62.77 62.99 63.5 63.3 63.1 63 20/05/2018 17:42:11 56.68 56.62 57.01 56.8 56.5 56.3 62.77 62.93 63.34 63.3 63.1 63 20/05/2018 17:42:12 56.69 56.73 56.9 56.8 56.5 56.3 62.66 62.86 63.34 63.3 63.1 63 20/05/2018 17:42:13 56.65 56.68 56.86 56.8 56.5 56.3 62.71 62.79 63.34 63.3 63.1 63 20/05/2018 17:42:14 56.62 56.68 56.86 56.8 56.5 56.3 62.7 62.83 63.09 63.3 63.1 63 20/05/2018 17:42:15 56.53 56.64 56.86 56.8 56.5 56.3 62.75 62.78 63.09 63.3 63.1 63 20/05/2018 17:42:16 56.51 56.57 56.86 56.8 56.5 56.3 62.69 62.83 63.09 63.3 63.1 63 20/05/2018 17:42:17 56.67 56.67 56.86 56.8 56.5 56.3 62.44 62.72 63.09 63.3 63.1 63 20/05/2018 17:42:18 56.58 56.65 56.86 56.8 56.5 56.3 62.71 62.71 63.09 63.3 63.1 63 20/05/2018 17:42:19 56.57 56.62 56.86 56.8 56.5 56.3 62.81 62.79 63.09 63.3 63.1 63 20/05/2018 17:42:20 56.85 56.78 56.86 56.8 56.5 56.3 62.7 62.84 63.02 63.3 63.1 63 20/05/2018 17:42:21 56.69 56.81 56.86 56.8 56.5 56.3 62.83 62.9 63 63.3 63.1 63 20/05/2018 17:42:22 56.55 56.74 56.86 56.8 56.5 56.3 62.51 62.8 63 63.3 63.1 63 20/05/2018 17:42:23 56.57 56.62 56.86 56.8 56.5 56.3 62.75 62.72 63 63.3 63.1 63 20/05/2018 17:42:24 56.76 56.74 56.86 56.8 56.5 56.3 62.62 62.71 63 63.3 63.1 63 20/05/2018 17:42:25 56.63 56.71 56.86 56.8 56.5 56.3 62.78 62.83 63 63.3 63.1 63 20/05/2018 17:42:26 56.58 56.69 56.86 56.8 56.5 56.3 62.92 62.88 63 63.3 63.1 63 20/05/2018 17:42:27 56.53 56.62 56.85 56.8 56.5 56.3 63.35 63.26 63.26 63.3 63.1 63 20/05/2018 17:42:28 56.63 56.65 56.82 56.8 56.5 56.3 62.95 63.14 63.26 63.3 63.1 63 20/05/2018 17:42:29 56.74 56.72 56.82 56.8 56.5 56.3 62.91 63.06 63.26 63.2 63.1 63 20/05/2018 17:42:30 56.8 56.8 56.81 56.8 56.5 56.3 63 63.05 63.26 63.2 63.1 63 20/05/2018 17:42:31 56.59 56.74 56.81 56.8 56.5 56.3 62.9 63.11 63.26 63.2 63.1 63 20/05/2018 17:42:32 56.46 56.69 56.81 56.8 56.5 56.3 63.35 63.21 63.26 63.2 63.1 63 20/05/2018 17:42:33 56.58 56.63 56.81 56.8 56.5 56.3 62.75 63.21 63.26 63.2 63.1 63 20/05/2018 17:42:34 56.54 56.63 56.81 56.8 56.5 56.3 62.58 62.95 63.26 63.2 63.1 63 20/05/2018 17:42:35 56.69 56.67 56.81 56.8 56.5 56.3 62.62 62.77 63.26 63.2 63.1 63 20/05/2018 17:42:36 56.77 56.77 56.81 56.8 56.5 56.3 62.74 62.77 63.26 63.2 63.1 63 20/05/2018 17:42:37 56.84 56.9 56.9 56.8 56.5 56.3 62.63 62.77 63.26 63.2 63.1 63 20/05/2018 17:42:38 56.76 56.88 56.9 56.8 56.5 56.3 62.81 62.8 63.26 63.2 63.1 63 20/05/2018 17:42:39 56.81 56.83 56.9 56.8 56.5 56.3 62.85 62.9 63.26 63.2 63.1 63 20/05/2018 17:42:40 56.8 56.85 56.9 56.8 56.5 56.3 62.69 62.81 63.26 63.2 63.1 63 20/05/2018 17:42:41 56.7 56.82 56.9 56.8 56.6 56.3 62.97 62.93 63.26 63.2 63.1 63 20/05/2018 17:42:42 56.76 56.77 56.9 56.8 56.6 56.3 62.99 63.04 63.26 63.2 63.1 63 20/05/2018 17:42:43 56.77 56.8 56.9 56.8 56.6 56.3 62.88 62.99 63.26 63.2 63.1 63 20/05/2018 17:42:44 56.81 56.82 56.9 56.8 56.6 56.3 62.86 62.93 63.26 63.2 63.1 63 20/05/2018 17:42:45 56.68 56.82 56.9 56.8 56.6 56.3 62.83 62.93 63.26 63.2 63.1 63 20/05/2018 17:42:46 56.65 56.81 56.9 56.8 56.6 56.3 62.8 62.9 63.26 63.2 63.1 63 20/05/2018 17:42:47 56.4 56.68 56.9 56.8 56.6 56.3 63.16 63.11 63.26 63.2 63.1 63 20/05/2018 17:42:48 56.73 56.73 56.9 56.8 56.6 56.3 63.2 63.26 63.26 63.2 63.1 63 20/05/2018 17:42:49 56.54 56.68 56.9 56.8 56.6 56.3 63.04 63.22 63.26 63.2 63.1 63 20/05/2018 17:42:50 56.62 56.65 56.9 56.8 56.6 56.3 63.01 63.07 63.26 63.2 63.1 63 20/05/2018 17:42:51 56.59 56.71 56.9 56.8 56.6 56.3 63.07 63.12 63.26 63.2 63.1 63 20/05/2018 17:42:52 56.81 56.74 56.9 56.8 56.6 56.3 63.08 63.1 63.26 63.2 63.1 63 20/05/2018 17:42:53 56.61 56.72 56.9 56.8 56.6 56.3 63.39 63.35 63.35 63.2 63.1 63 20/05/2018 17:42:54 56.67 56.72 56.9 56.8 56.6 56.3 62.66 63.26 63.35 63.2 63.1 63 20/05/2018 17:42:55 56.82 56.8 56.9 56.8 56.6 56.3 62.73 62.96 63.35 63.2 63.1 63 20/05/2018 17:42:56 56.81 56.83 56.9 56.8 56.6 56.3 63.07 63.01 63.35 63.2 63.1 63 20/05/2018 17:42:57 56.64 56.81 56.9 56.8 56.6 56.3 63.05 63.07 63.35 63.2 63.1 63 20/05/2018 17:42:58 56.57 56.71 56.9 56.8 56.6 56.3 62.74 63.08 63.35 63.2 63.1 63 20/05/2018 17:42:59 56.62 56.72 56.9 56.8 56.6 56.3 62.82 62.96 63.35 63.2 63.1 63 20/05/2018 17:43:00 56.56 56.62 56.9 56.8 56.6 56.3 62.76 62.88 63.35 63.2 63.1 63 20/05/2018 17:43:01 56.6 56.66 56.9 56.8 56.6 56.3 62.56 62.84 63.35 63.2 63.1 63 20/05/2018 17:43:02 56.61 56.68 56.9 56.8 56.6 56.3 62.58 62.68 63.35 63.2 63.1 63 20/05/2018 17:43:03 56.65 56.66 56.9 56.8 56.6 56.3 62.69 62.72 63.35 63.2 63.1 63 20/05/2018 17:43:04 56.67 56.73 56.9 56.8 56.6 56.3 62.63 62.75 63.35 63.2 63.1 63 20/05/2018 17:43:05 56.68 56.77 56.9 56.8 56.6 56.3 63.06 62.99 63.35 63.2 63.1 63 20/05/2018 17:43:06 56.66 56.71 56.9 56.8 56.6 56.3 62.74 62.94 63.35 63.2 63.1 63 20/05/2018 17:43:07 56.69 56.73 56.88 56.8 56.6 56.3 62.71 62.78 63.35 63.2 63.1 63 20/05/2018 17:43:08 56.54 56.72 56.85 56.8 56.6 56.3 62.48 62.78 63.35 63.2 63.1 63 20/05/2018 17:43:09 56.67 56.7 56.85 56.8 56.6 56.3 62.77 62.78 63.35 63.2 63.1 63 20/05/2018 17:43:10 56.44 56.69 56.83 56.8 56.6 56.3 62.67 62.77 63.35 63.2 63.1 63 20/05/2018 17:43:11 56.81 56.73 56.83 56.8 56.6 56.3 63.06 62.97 63.35 63.2 63.1 63 20/05/2018 17:43:12 56.65 56.72 56.83 56.8 56.6 56.3 62.79 62.93 63.35 63.2 63.1 63 20/05/2018 17:43:13 56.63 56.7 56.83 56.8 56.6 56.3 62.91 63.05 63.35 63.2 63.1 63 20/05/2018 17:43:14 56.59 56.68 56.83 56.8 56.6 56.3 62.91 62.95 63.35 63.2 63.1 63 20/05/2018 17:43:15 56.62 56.69 56.83 56.8 56.6 56.3 63.07 63.04 63.35 63.2 63.1 63 20/05/2018 17:43:16 56.61 56.65 56.83 56.8 56.6 56.3 63.06 63.17 63.35 63.2 63.1 63 20/05/2018 17:43:17 56.63 56.68 56.83 56.8 56.6 56.3 62.45 63.03 63.35 63.2 63.1 63 20/05/2018 17:43:18 56.67 56.68 56.83 56.8 56.6 56.3 63.03 62.9 63.35 63.2 63.1 63 20/05/2018 17:43:19 56.86 56.81 56.83 56.8 56.6 56.3 62.89 62.95 63.35 63.2 63.1 63 20/05/2018 17:43:20 56.65 56.82 56.83 56.8 56.6 56.3 63.04 63.05 63.35 63.1 63.1 63 20/05/2018 17:43:21 56.69 56.73 56.83 56.8 56.6 56.3 62.69 63.02 63.35 63.1 63.1 63 20/05/2018 17:43:22 56.74 56.76 56.83 56.8 56.6 56.3 62.81 62.85 63.35 63.1 63.1 63 20/05/2018 17:43:23 56.79 56.79 56.83 56.8 56.6 56.3 62.96 62.96 63.26 63.1 63.1 63 20/05/2018 17:43:24 56.78 56.81 56.83 56.8 56.6 56.3 63.13 63.25 63.25 63.1 63.1 63 20/05/2018 17:43:25 56.63 56.84 56.84 56.8 56.6 56.3 63.23 63.24 63.25 63.1 63.1 63 20/05/2018 17:43:26 56.65 56.72 56.84 56.8 56.6 56.3 62.93 63.19 63.25 63.1 63.1 63 20/05/2018 17:43:27 56.81 56.78 56.84 56.8 56.6 56.3 63.81 63.51 63.51 63.1 63.1 63 20/05/2018 17:43:28 56.78 56.85 56.85 56.8 56.6 56.3 63.82 63.8 63.8 63.1 63.1 63 20/05/2018 17:43:29 56.89 56.89 56.89 56.8 56.6 56.3 64.46 64.28 64.28 63.1 63.1 63 20/05/2018 17:43:30 56.53 56.84 56.89 56.8 56.6 56.3 64.7 64.88 64.88 63.1 63.1 63 20/05/2018 17:43:31 56.68 56.71 56.89 56.8 56.6 56.3 63.42 64.54 64.88 63.1 63.1 63 20/05/2018 17:43:32 56.83 56.77 56.89 56.8 56.6 56.3 63.78 63.97 64.88 63.1 63.1 63 20/05/2018 17:43:33 56.77 56.81 56.89 56.8 56.6 56.3 62.87 63.97 64.88 63.1 63.1 63 20/05/2018 17:43:34 56.86 56.91 56.91 56.8 56.6 56.3 63.03 63.29 64.88 63.1 63.1 63 20/05/2018 17:43:35 56.81 56.86 56.91 56.8 56.6 56.3 63.36 63.42 64.88 63.1 63.1 63 20/05/2018 17:43:36 56.86 56.92 56.92 56.8 56.6 56.3 62.85 63.21 64.88 63.1 63.1 63 20/05/2018 17:43:37 56.71 56.86 56.92 56.8 56.6 56.3 63 63.14 64.88 63.1 63.1 63 20/05/2018 17:43:38 56.83 56.82 56.92 56.8 56.6 56.3 62.75 63.01 64.88 63.1 63.1 63 20/05/2018 17:43:39 56.6 56.83 56.92 56.8 56.6 56.3 62.69 62.87 64.88 63.1 63.1 63 20/05/2018 17:43:40 56.63 56.72 56.92 56.8 56.6 56.3 62.94 62.88 64.88 63.1 63.1 63 20/05/2018 17:43:41 56.86 56.8 56.92 56.8 56.6 56.3 62.8 62.95 64.88 63.1 63.1 63 20/05/2018 17:43:42 56.79 56.84 56.92 56.8 56.6 56.3 62.94 62.97 64.88 63.1 63.1 63 20/05/2018 17:43:43 56.95 56.93 56.93 56.8 56.6 56.3 62.7 62.95 64.88 63.1 63.1 63 20/05/2018 17:43:44 56.72 56.92 56.93 56.8 56.6 56.3 62.96 62.99 64.88 63.1 63.1 63 20/05/2018 17:43:45 56.69 56.77 56.93 56.8 56.6 56.3 63.16 63.16 64.88 63.1 63.1 63 20/05/2018 17:43:46 56.73 56.8 56.93 56.8 56.6 56.3 62.65 63.09 64.88 63.1 63.1 63 20/05/2018 17:43:47 56.7 56.74 56.93 56.8 56.6 56.3 62.68 62.86 64.88 63.1 63.1 63 20/05/2018 17:43:48 56.84 56.87 56.93 56.8 56.6 56.3 62.92 62.9 64.88 63.1 63.1 63 20/05/2018 17:43:49 56.79 56.83 56.93 56.8 56.6 56.3 63.44 63.42 64.88 63.1 63.1 63 20/05/2018 17:43:50 56.63 56.82 56.93 56.8 56.6 56.3 64.7 64.67 64.88 63.1 63.1 63 20/05/2018 17:43:51 56.65 56.74 56.93 56.8 56.6 56.3 62.97 63.95 64.88 63.1 63.1 63 20/05/2018 17:43:52 56.55 56.69 56.93 56.8 56.6 56.3 62.85 63.39 64.88 63.1 63.1 63 20/05/2018 17:43:53 56.49 56.63 56.93 56.8 56.6 56.3 63.05 63.23 64.88 63.1 63.1 63 20/05/2018 17:43:54 56.74 56.7 56.93 56.8 56.6 56.3 64.61 64.3 64.88 63.1 63.1 63 20/05/2018 17:43:55 56.85 56.81 56.93 56.8 56.6 56.3 62.62 63.85 64.88 63.1 63.1 63 20/05/2018 17:43:56 56.64 56.8 56.93 56.8 56.6 56.3 62.61 63.11 64.88 63.1 63.1 63 20/05/2018 17:43:57 56.63 56.71 56.93 56.8 56.6 56.3 62.79 62.89 64.88 63.1 63.1 63 20/05/2018 17:43:58 56.56 56.65 56.93 56.8 56.6 56.3 62.67 62.81 64.88 63.1 63.1 63 20/05/2018 17:43:59 56.65 56.68 56.93 56.8 56.6 56.3 62.86 62.88 64.88 63.1 63.1 63 20/05/2018 17:44:00 56.51 56.64 56.93 56.8 56.6 56.3 62.67 62.81 64.67 63.1 63.1 63 20/05/2018 17:44:01 56.55 56.64 56.93 56.8 56.6 56.3 63.08 63.03 64.67 63.1 63.1 63 20/05/2018 17:44:02 56.54 56.59 56.93 56.8 56.6 56.3 63 63.31 64.67 63.1 63.1 63 20/05/2018 17:44:03 56.73 56.7 56.93 56.8 56.6 56.3 62.77 63 64.67 63.1 63.1 63 20/05/2018 17:44:04 56.49 56.7 56.93 56.8 56.6 56.3 62.51 62.85 64.67 63.1 63.1 63 20/05/2018 17:44:05 56.53 56.59 56.93 56.8 56.6 56.3 62.86 62.84 64.67 63.1 63.1 63 20/05/2018 17:44:06 56.29 56.57 56.93 56.8 56.6 56.3 62.76 62.88 64.67 63.1 63.1 63 20/05/2018 17:44:07 56.42 56.46 56.93 56.8 56.6 56.3 63.24 63.15 64.67 63.1 63.1 63 20/05/2018 17:44:08 56.57 56.54 56.93 56.8 56.6 56.3 63.07 63.22 64.67 63.1 63.1 63 20/05/2018 17:44:09 56.54 56.56 56.93 56.8 56.6 56.3 62.94 63.12 64.67 63.1 63.1 63 20/05/2018 17:44:10 56.49 56.58 56.93 56.8 56.6 56.3 62.68 63.04 64.67 63.1 63.1 63 20/05/2018 17:44:11 56.52 56.55 56.93 56.8 56.6 56.3 62.74 62.81 64.67 63.1 63.1 63 20/05/2018 17:44:12 56.6 56.62 56.93 56.8 56.6 56.3 62.74 62.86 64.67 63.1 63.1 63 20/05/2018 17:44:13 56.34 56.59 56.92 56.8 56.6 56.3 63.08 63.03 64.67 63.1 63.1 63 20/05/2018 17:44:14 56.59 56.57 56.87 56.8 56.6 56.3 62.96 63.08 64.67 63.1 63.1 63 20/05/2018 17:44:15 56.44 56.61 56.87 56.8 56.6 56.3 62.58 62.97 64.67 63.1 63.1 63 20/05/2018 17:44:16 56.51 56.53 56.87 56.8 56.6 56.3 62.64 62.79 64.67 63.1 63.1 63 20/05/2018 17:44:17 56.69 56.66 56.87 56.8 56.6 56.3 62.73 62.78 64.67 63.1 63.1 63 20/05/2018 17:44:18 56.53 56.64 56.83 56.8 56.6 56.3 62.83 62.87 64.67 63.1 63.1 63 20/05/2018 17:44:19 56.61 56.63 56.82 56.8 56.6 56.3 62.75 62.85 64.67 63.1 63.1 63 20/05/2018 17:44:20 56.62 56.69 56.81 56.8 56.6 56.3 62.82 62.92 64.3 63.1 63.1 63 20/05/2018 17:44:21 56.6 56.63 56.81 56.8 56.6 56.3 62.65 62.87 64.3 63.1 63.1 63 20/05/2018 17:44:22 56.6 56.64 56.81 56.8 56.6 56.3 62.72 62.74 64.3 63.1 63.1 63 20/05/2018 17:44:23 56.45 56.64 56.81 56.8 56.6 56.3 62.71 62.8 64.3 63.1 63.1 63 20/05/2018 17:44:24 56.38 56.55 56.81 56.8 56.6 56.3 62.83 62.9 63.85 63.1 63.1 63 20/05/2018 17:44:25 56.66 56.63 56.8 56.8 56.6 56.3 62.97 62.97 63.31 63.1 63.1 63 20/05/2018 17:44:26 56.53 56.65 56.71 56.8 56.6 56.3 62.9 63.01 63.31 63.1 63.1 63 20/05/2018 17:44:27 56.5 56.59 56.7 56.8 56.6 56.3 62.98 63.04 63.31 63.1 63.1 63 20/05/2018 17:44:28 56.56 56.57 56.7 56.8 56.6 56.3 62.76 63 63.31 63.1 63.1 63 20/05/2018 17:44:29 56.62 56.64 56.7 56.8 56.6 56.3 62.86 62.93 63.31 63.1 63.1 63 20/05/2018 17:44:30 56.61 56.64 56.7 56.8 56.6 56.3 62.87 62.94 63.31 63.1 63.1 63 20/05/2018 17:44:31 56.62 56.64 56.7 56.8 56.6 56.3 63.07 63.08 63.31 63.1 63.1 63 20/05/2018 17:44:32 56.45 56.65 56.7 56.8 56.6 56.3 63.11 63.15 63.22 63.1 63.1 63 20/05/2018 17:44:33 56.58 56.59 56.7 56.8 56.6 56.3 63 63.22 63.22 63.1 63.1 63 20/05/2018 17:44:34 56.83 56.76 56.76 56.8 56.6 56.3 63.66 63.48 63.48 63.1 63.1 63 20/05/2018 17:44:35 56.71 56.76 56.76 56.8 56.6 56.3 64.23 64.04 64.04 63.2 63.1 63 20/05/2018 17:44:36 56.73 56.78 56.78 56.8 56.6 56.3 64.51 64.46 64.46 63.2 63.1 63 20/05/2018 17:44:37 56.92 56.88 56.88 56.8 56.6 56.3 65.91 65.65 65.65 63.2 63.1 63 20/05/2018 17:44:38 56.52 56.88 56.88 56.8 56.6 56.3 64.67 65.63 65.65 63.2 63.1 63 20/05/2018 17:44:39 56.51 56.69 56.88 56.8 56.6 56.3 64.4 64.98 65.65 63.2 63.1 63 20/05/2018 17:44:40 56.54 56.58 56.88 56.8 56.6 56.3 64.1 64.65 65.65 63.2 63.1 63 20/05/2018 17:44:41 56.57 56.62 56.88 56.8 56.6 56.3 64.62 64.57 65.65 63.2 63.1 63 20/05/2018 17:44:42 56.83 56.8 56.88 56.8 56.6 56.3 66.07 65.49 65.65 63.2 63.1 63 20/05/2018 17:44:43 58.09 57.65 57.65 56.8 56.6 56.3 68.57 67.75 67.75 63.2 63.1 63 20/05/2018 17:44:44 58.06 57.93 57.93 56.8 56.6 56.3 68.16 68.19 68.19 63.3 63.1 63 20/05/2018 17:44:45 58.04 58.06 58.06 56.8 56.6 56.3 67.42 67.78 68.19 63.3 63.1 63 20/05/2018 17:44:46 56.55 57.95 58.06 56.8 56.6 56.3 64.19 67.58 68.19 63.3 63.1 63 20/05/2018 17:44:47 56.67 57.12 58.06 56.8 56.6 56.3 64.32 65.76 68.19 63.3 63.1 63 20/05/2018 17:44:48 56.79 56.88 58.06 56.8 56.6 56.3 64.54 65.01 68.19 63.3 63.1 63 20/05/2018 17:44:49 56.64 56.86 58.06 56.8 56.6 56.3 62.98 64.68 68.19 63.3 63.1 63 20/05/2018 17:44:50 56.71 56.76 58.06 56.8 56.6 56.3 63.33 63.7 68.19 63.3 63.1 63 20/05/2018 17:44:51 56.69 56.73 58.06 56.8 56.6 56.3 63.31 63.57 68.19 63.3 63.1 63 20/05/2018 17:44:52 56.53 56.72 58.06 56.8 56.6 56.3 63.63 63.62 68.19 63.3 63.1 63 20/05/2018 17:44:53 56.72 56.69 58.06 56.8 56.6 56.3 63.34 63.5 68.19 63.3 63.1 63 20/05/2018 17:44:54 56.67 56.78 58.06 56.8 56.6 56.3 63.32 63.67 68.19 63.3 63.1 63 20/05/2018 17:44:55 56.71 56.76 58.06 56.8 56.6 56.3 63.37 63.45 68.19 63.3 63.1 63 20/05/2018 17:44:56 56.69 56.73 58.06 56.8 56.6 56.3 63.14 63.39 68.19 63.3 63.1 63 20/05/2018 17:44:57 56.55 56.71 58.06 56.8 56.6 56.3 63.14 63.29 68.19 63.3 63.1 63 20/05/2018 17:44:58 56.87 56.79 58.06 56.8 56.6 56.3 63.07 63.19 68.19 63.3 63.1 63 20/05/2018 17:44:59 56.51 56.76 58.06 56.8 56.6 56.3 63.37 63.41 68.19 63.3 63.1 63 20/05/2018 17:45:00 56.46 56.61 58.06 56.8 56.6 56.3 62.81 63.26 68.19 63.3 63.1 63 20/05/2018 17:45:01 56.39 56.55 58.06 56.8 56.6 56.3 62.89 63.01 68.19 63.3 63.1 63 20/05/2018 17:45:02 56.6 56.59 58.06 56.8 56.6 56.3 63.04 63.06 68.19 63.3 63.1 63 20/05/2018 17:45:03 56.5 56.58 58.06 56.8 56.6 56.3 62.79 63.12 68.19 63.3 63.1 63 20/05/2018 17:45:04 56.54 56.57 58.06 56.8 56.6 56.3 62.68 62.89 68.19 63.3 63.1 63 20/05/2018 17:45:05 56.72 56.68 58.06 56.8 56.6 56.3 62.85 62.92 68.19 63.3 63.1 63 20/05/2018 17:45:06 56.58 56.71 58.06 56.8 56.6 56.3 62.47 62.89 68.19 63.3 63.1 63 20/05/2018 17:45:07 56.75 56.74 58.06 56.8 56.6 56.3 62.78 62.75 68.19 63.3 63.1 63 20/05/2018 17:45:08 56.49 56.73 58.06 56.8 56.6 56.3 63.62 63.43 68.19 63.3 63.1 63 20/05/2018 17:45:09 56.55 56.66 58.06 56.8 56.6 56.3 62.91 63.44 68.19 63.3 63.1 63 20/05/2018 17:45:10 56.35 56.59 58.06 56.8 56.6 56.3 63.01 63.22 68.19 63.3 63.1 63 20/05/2018 17:45:11 56.4 56.49 58.06 56.8 56.6 56.3 62.56 63.02 68.19 63.3 63.1 63 20/05/2018 17:45:12 56.69 56.63 58.06 56.8 56.6 56.3 62.9 62.9 68.19 63.3 63.1 63 20/05/2018 17:45:13 56.66 56.69 58.06 56.8 56.6 56.3 62.91 62.92 68.19 63.3 63.1 63 20/05/2018 17:45:14 56.44 56.63 58.06 56.8 56.6 56.3 62.98 63.05 67.78 63.3 63.1 63 20/05/2018 17:45:15 56.65 56.64 57.95 56.8 56.6 56.3 62.98 63.03 67.58 63.3 63.1 63 20/05/2018 17:45:16 56.78 56.78 57.12 56.8 56.6 56.3 62.54 62.97 65.76 63.3 63.1 63 20/05/2018 17:45:17 56.59 56.76 56.88 56.8 56.6 56.3 62.77 62.79 65.01 63.3 63.1 63 20/05/2018 17:45:18 56.66 56.74 56.86 56.8 56.6 56.3 62.79 62.85 64.68 63.3 63.1 63 20/05/2018 17:45:19 56.43 56.66 56.79 56.8 56.6 56.3 62.87 62.93 63.7 63.3 63.1 63 20/05/2018 17:45:20 56.68 56.65 56.79 56.8 56.6 56.3 62.97 62.99 63.67 63.3 63.1 63 20/05/2018 17:45:21 56.67 56.7 56.79 56.8 56.6 56.3 62.99 63.03 63.67 63.3 63.1 63 20/05/2018 17:45:22 56.91 56.84 56.84 56.8 56.6 56.3 63.13 63.24 63.67 63.3 63.1 63 20/05/2018 17:45:23 57 56.97 56.97 56.8 56.6 56.3 63.21 63.19 63.67 63.3 63.2 63 20/05/2018 17:45:24 56.95 57.03 57.03 56.8 56.6 56.3 63.19 63.27 63.45 63.3 63.2 63 20/05/2018 17:45:25 57 57.03 57.03 56.8 56.6 56.3 63.26 63.4 63.44 63.3 63.2 63 20/05/2018 17:45:26 57.11 57.1 57.1 56.8 56.6 56.3 62.87 63.22 63.44 63.3 63.2 63 20/05/2018 17:45:27 56.95 57.03 57.1 56.8 56.6 56.3 62.71 62.98 63.44 63.3 63.2 63 20/05/2018 17:45:28 57.02 57.03 57.1 56.8 56.6 56.3 62.95 62.97 63.44 63.3 63.2 63 20/05/2018 17:45:29 57.03 57.07 57.1 56.8 56.6 56.3 62.68 62.91 63.44 63.3 63.2 63 20/05/2018 17:45:30 56.98 57.12 57.12 56.8 56.6 56.3 62.93 63 63.44 63.3 63.2 63 20/05/2018 17:45:31 56.8 56.97 57.12 56.8 56.6 56.3 62.93 62.98 63.44 63.3 63.2 63 20/05/2018 17:45:32 56.94 56.96 57.12 56.8 56.6 56.3 63.12 63.15 63.44 63.3 63.2 63 20/05/2018 17:45:33 56.8 56.98 57.12 56.8 56.6 56.3 62.8 63.07 63.44 63.2 63.2 63 20/05/2018 17:45:34 56.62 56.85 57.12 56.8 56.6 56.3 62.75 62.95 63.44 63.2 63.2 63 20/05/2018 17:45:35 56.87 56.83 57.12 56.8 56.6 56.3 62.58 62.79 63.44 63.2 63.2 63 20/05/2018 17:45:36 56.67 56.88 57.12 56.8 56.6 56.3 63.48 63.24 63.44 63.2 63.2 63 20/05/2018 17:45:37 56.38 56.73 57.12 56.8 56.6 56.3 62.67 63.23 63.44 63.2 63.2 63 20/05/2018 17:45:38 56.58 56.6 57.12 56.8 56.6 56.3 62.99 63.02 63.44 63.2 63.2 63 20/05/2018 17:45:39 56.6 56.63 57.12 56.8 56.6 56.3 63.01 63.07 63.4 63.2 63.2 63 20/05/2018 17:45:40 56.65 56.65 57.12 56.8 56.6 56.3 63.45 63.37 63.4 63.2 63.2 63 20/05/2018 17:45:41 56.55 56.64 57.12 56.8 56.6 56.3 62.68 63.26 63.4 63.2 63.2 63 20/05/2018 17:45:42 56.6 56.64 57.12 56.8 56.6 56.3 62.86 63.04 63.4 63.2 63.2 63 20/05/2018 17:45:43 56.69 56.7 57.12 56.8 56.6 56.3 62.86 62.98 63.4 63.2 63.2 63 20/05/2018 17:45:44 56.79 56.79 57.12 56.8 56.6 56.3 62.81 63.05 63.4 63.2 63.2 63 20/05/2018 17:45:45 56.96 56.88 57.12 56.8 56.6 56.3 62.81 62.87 63.4 63.2 63.2 63 20/05/2018 17:45:46 56.72 56.89 57.12 56.8 56.6 56.3 63.08 63.08 63.4 63.2 63.2 63 20/05/2018 17:45:47 56.78 56.85 57.12 56.8 56.6 56.3 62.76 63 63.4 63.2 63.2 63 20/05/2018 17:45:48 56.71 56.82 57.12 56.8 56.6 56.3 63.12 63.02 63.4 63.2 63.2 63 20/05/2018 17:45:49 56.65 56.81 57.12 56.8 56.6 56.4 62.82 63.01 63.4 63.2 63.2 63 20/05/2018 17:45:50 56.72 56.75 57.12 56.8 56.6 56.4 62.84 63.04 63.4 63.2 63.2 63 20/05/2018 17:45:51 56.64 56.72 57.12 56.8 56.6 56.4 62.88 62.92 63.4 63.2 63.2 63 20/05/2018 17:45:52 56.64 56.7 57.12 56.8 56.6 56.4 62.84 63.04 63.4 63.2 63.2 63 20/05/2018 17:45:53 56.66 56.73 57.12 56.8 56.6 56.4 63.04 63.02 63.4 63.2 63.2 63 20/05/2018 17:45:54 56.67 56.72 57.12 56.8 56.6 56.4 62.89 63.05 63.4 63.2 63.2 63 20/05/2018 17:45:55 56.71 56.71 57.12 56.8 56.6 56.4 62.63 62.96 63.37 63.2 63.2 63 20/05/2018 17:45:56 56.63 56.74 57.12 56.8 56.6 56.4 62.82 62.86 63.37 63.2 63.2 63 20/05/2018 17:45:57 56.66 56.68 57.12 56.8 56.6 56.4 62.74 62.91 63.37 63.2 63.2 63 20/05/2018 17:45:58 56.58 56.68 57.12 56.8 56.6 56.4 62.74 62.79 63.37 63.2 63.2 63 20/05/2018 17:45:59 56.69 56.72 57.12 56.8 56.6 56.4 62.75 62.85 63.37 63.2 63.2 63 20/05/2018 17:46:00 56.67 56.7 56.98 56.8 56.6 56.4 62.61 62.81 63.37 63.2 63.2 63 20/05/2018 17:46:01 56.58 56.67 56.98 56.8 56.6 56.4 62.81 62.77 63.37 63.2 63.2 63 20/05/2018 17:46:02 56.61 56.66 56.98 56.8 56.6 56.4 62.75 62.8 63.37 63.2 63.2 63 20/05/2018 17:46:03 56.61 56.68 56.89 56.8 56.6 56.4 62.51 62.77 63.37 63.2 63.2 63 20/05/2018 17:46:04 56.58 56.69 56.89 56.8 56.6 56.4 62.78 62.77 63.37 63.2 63.2 63 20/05/2018 17:46:05 56.49 56.63 56.89 56.8 56.6 56.4 62.54 62.77 63.37 63.2 63.2 63 20/05/2018 17:46:06 56.54 56.58 56.89 56.8 56.6 56.4 62.76 62.76 63.37 63.2 63.2 63 20/05/2018 17:46:07 56.42 56.56 56.89 56.8 56.6 56.4 62.74 62.8 63.37 63.2 63.2 63 20/05/2018 17:46:08 56.44 56.49 56.89 56.8 56.6 56.4 62.56 62.76 63.37 63.2 63.2 63 20/05/2018 17:46:09 56.52 56.52 56.89 56.8 56.6 56.4 62.68 62.71 63.37 63.2 63.2 63 20/05/2018 17:46:10 56.48 56.59 56.89 56.8 56.6 56.4 63.06 62.98 63.26 63.2 63.2 63 20/05/2018 17:46:11 56.48 56.52 56.89 56.8 56.6 56.4 62.96 63.02 63.08 63.2 63.2 63 20/05/2018 17:46:12 56.57 56.58 56.89 56.8 56.6 56.4 62.93 62.99 63.08 63.2 63.2 63 20/05/2018 17:46:13 56.49 56.57 56.89 56.8 56.6 56.4 63.2 63.14 63.14 63.2 63.2 63 20/05/2018 17:46:14 56.38 56.54 56.89 56.8 56.6 56.4 62.59 63.11 63.14 63.2 63.2 63 20/05/2018 17:46:15 56.55 56.53 56.89 56.8 56.6 56.4 62.8 62.94 63.14 63.2 63.2 63 20/05/2018 17:46:16 56.32 56.5 56.85 56.8 56.6 56.4 63.04 63.04 63.14 63.2 63.2 63 20/05/2018 17:46:17 56.48 56.5 56.82 56.8 56.6 56.4 62.88 62.94 63.14 63.2 63.2 63 20/05/2018 17:46:18 56.53 56.58 56.81 56.8 56.6 56.4 62.98 63.05 63.14 63.2 63.2 63 20/05/2018 17:46:19 56.52 56.55 56.75 56.8 56.6 56.4 63.69 63.61 63.61 63.2 63.2 63 20/05/2018 17:46:20 56.82 56.73 56.74 56.8 56.6 56.4 63.44 63.64 63.64 63.2 63.2 63 20/05/2018 17:46:21 56.71 56.75 56.75 56.8 56.6 56.4 63.44 63.6 63.64 63.2 63.2 63 20/05/2018 17:46:22 56.5 56.72 56.75 56.8 56.6 56.4 63.13 63.39 63.64 63.2 63.2 63 20/05/2018 17:46:23 56.52 56.59 56.75 56.8 56.6 56.4 63.27 63.31 63.64 63.2 63.2 63 20/05/2018 17:46:24 56.58 56.62 56.75 56.8 56.6 56.4 62.81 63.3 63.64 63.2 63.2 63 20/05/2018 17:46:25 56.53 56.6 56.75 56.8 56.6 56.4 63.13 63.23 63.64 63.2 63.2 63 20/05/2018 17:46:26 56.5 56.56 56.75 56.8 56.6 56.4 63.28 63.26 63.64 63.2 63.2 63 20/05/2018 17:46:27 56.44 56.56 56.75 56.8 56.6 56.4 63.01 63.36 63.64 63.2 63.2 63 20/05/2018 17:46:28 56.3 56.51 56.75 56.7 56.6 56.4 63.1 63.13 63.64 63.2 63.2 63 20/05/2018 17:46:29 56.5 56.48 56.75 56.7 56.6 56.4 62.99 63.16 63.64 63.1 63.2 63 20/05/2018 17:46:30 56.51 56.57 56.75 56.7 56.6 56.4 63.17 63.18 63.64 63.1 63.2 63 20/05/2018 17:46:31 56.15 56.51 56.75 56.7 56.6 56.4 63.12 63.18 63.64 63.1 63.2 63 20/05/2018 17:46:32 56.31 56.34 56.75 56.7 56.6 56.4 62.71 63.12 63.64 63.1 63.2 63 20/05/2018 17:46:33 56.51 56.47 56.75 56.7 56.6 56.4 63.05 63.08 63.64 63.1 63.2 63 20/05/2018 17:46:34 56.38 56.5 56.75 56.7 56.6 56.4 63.27 63.21 63.64 63.1 63.2 63 20/05/2018 17:46:35 56.52 56.53 56.75 56.7 56.6 56.4 63.13 63.22 63.64 63.1 63.2 63 20/05/2018 17:46:36 56.49 56.51 56.75 56.7 56.6 56.4 62.82 63.18 63.64 63.1 63.2 63 20/05/2018 17:46:37 56.53 56.58 56.75 56.7 56.6 56.4 63.07 63.2 63.64 63.1 63.2 63 20/05/2018 17:46:38 56.47 56.54 56.75 56.7 56.6 56.4 62.83 62.98 63.64 63.1 63.2 63 20/05/2018 17:46:39 56.49 56.56 56.75 56.7 56.6 56.4 63.45 63.34 63.64 63.1 63.2 63 20/05/2018 17:46:40 56.61 56.59 56.75 56.7 56.6 56.4 62.87 63.25 63.64 63.1 63.2 63 20/05/2018 17:46:41 56.47 56.64 56.75 56.7 56.6 56.4 62.8 63.04 63.64 63.1 63.2 63 20/05/2018 17:46:42 56.45 56.52 56.75 56.7 56.6 56.4 62.97 63.01 63.64 63.1 63.2 63 20/05/2018 17:46:43 56.53 56.56 56.75 56.7 56.6 56.4 62.97 63.03 63.64 63.1 63.2 63 20/05/2018 17:46:44 56.12 56.5 56.75 56.7 56.6 56.4 62.82 63 63.64 63.1 63.2 63 20/05/2018 17:46:45 56.29 56.33 56.75 56.7 56.6 56.4 62.57 62.91 63.64 63.1 63.2 63 20/05/2018 17:46:46 56.42 56.4 56.75 56.6 56.6 56.4 62.91 62.88 63.64 63.1 63.2 63 20/05/2018 17:46:47 56.36 56.41 56.75 56.6 56.6 56.4 63.56 63.38 63.64 63.1 63.2 63 20/05/2018 17:46:48 56.8 56.66 56.75 56.6 56.6 56.4 64.48 64.34 64.34 63.1 63.2 63 20/05/2018 17:46:49 56.31 56.64 56.75 56.6 56.6 56.4 63.43 64.06 64.34 63.1 63.2 63 20/05/2018 17:46:50 56.44 56.48 56.75 56.6 56.6 56.4 63.97 63.93 64.34 63.1 63.2 63 20/05/2018 17:46:51 57.49 57.18 57.18 56.7 56.6 56.4 66.89 66.09 66.09 63.2 63.2 63 20/05/2018 17:46:52 58.25 57.95 57.95 56.7 56.6 56.4 68.49 67.78 67.78 63.2 63.2 63 20/05/2018 17:46:53 59.1 58.77 58.77 56.7 56.6 56.4 69.87 69.18 69.18 63.2 63.2 63 20/05/2018 17:46:54 56.88 58.49 58.77 56.7 56.6 56.4 65.36 69 69.18 63.3 63.2 63 20/05/2018 17:46:55 56.64 57.53 58.77 56.7 56.6 56.4 63.9 66.87 69.18 63.3 63.2 63 20/05/2018 17:46:56 56.55 56.99 58.77 56.7 56.6 56.4 63.6 65.25 69.18 63.3 63.2 63 20/05/2018 17:46:57 56.5 56.72 58.77 56.7 56.6 56.4 63.5 64.26 69.18 63.3 63.2 63 20/05/2018 17:46:58 56.43 56.61 58.77 56.7 56.6 56.4 63.88 64.03 69.18 63.3 63.2 63 20/05/2018 17:46:59 56.48 56.54 58.77 56.7 56.6 56.4 62.8 63.87 69.18 63.3 63.2 63 20/05/2018 17:47:00 56.42 56.51 58.77 56.7 56.6 56.4 63.73 63.61 69.18 63.3 63.2 63 20/05/2018 17:47:01 56.59 56.57 58.77 56.7 56.6 56.4 63.29 63.56 69.18 63.3 63.2 63 20/05/2018 17:47:02 56.34 56.55 58.77 56.7 56.6 56.4 63.44 63.54 69.18 63.3 63.2 63 20/05/2018 17:47:03 56.4 56.45 58.77 56.7 56.6 56.4 63.14 63.4 69.18 63.3 63.2 63 20/05/2018 17:47:04 56.5 56.49 58.77 56.7 56.6 56.4 63.11 63.3 69.18 63.3 63.2 63 20/05/2018 17:47:05 56.42 56.5 58.77 56.7 56.6 56.4 62.96 63.29 69.18 63.3 63.2 63 20/05/2018 17:47:06 56.4 56.48 58.77 56.7 56.6 56.4 62.59 62.98 69.18 63.3 63.2 63 20/05/2018 17:47:07 56.36 56.47 58.77 56.7 56.6 56.4 62.86 62.87 69.18 63.3 63.2 63 20/05/2018 17:47:08 56.57 56.51 58.77 56.7 56.6 56.4 62.98 63 69.18 63.3 63.2 63 20/05/2018 17:47:09 56.46 56.51 58.77 56.7 56.6 56.4 62.69 62.94 69.18 63.3 63.2 63 20/05/2018 17:47:10 56.54 56.56 58.77 56.7 56.6 56.4 63.15 63.08 69.18 63.3 63.2 63 20/05/2018 17:47:11 56.37 56.54 58.77 56.7 56.6 56.4 63.02 63.12 69.18 63.3 63.2 63 20/05/2018 17:47:12 56.63 56.56 58.77 56.7 56.6 56.4 63.08 63.14 69.18 63.3 63.2 63 20/05/2018 17:47:13 56.47 56.6 58.77 56.7 56.6 56.4 63.27 63.35 69.18 63.3 63.2 63 20/05/2018 17:47:14 56.37 56.5 58.77 56.7 56.6 56.4 62.97 63.18 69.18 63.3 63.2 63 20/05/2018 17:47:15 56.33 56.46 58.77 56.7 56.6 56.4 62.68 63.09 69.18 63.3 63.2 63 20/05/2018 17:47:16 56.52 56.49 58.77 56.7 56.6 56.4 63.16 63.12 69.18 63.3 63.2 63 20/05/2018 17:47:17 56.52 56.56 58.77 56.7 56.6 56.4 63.33 63.24 69.18 63.3 63.2 63 20/05/2018 17:47:18 56.61 56.58 58.77 56.7 56.6 56.4 63.42 63.45 69.18 63.3 63.2 63 20/05/2018 17:47:19 56.46 56.6 58.77 56.7 56.6 56.4 63.49 63.57 69.18 63.3 63.2 63 20/05/2018 17:47:20 56.17 56.49 58.77 56.7 56.6 56.4 63.34 63.48 69.18 63.3 63.2 63 20/05/2018 17:47:21 56.41 56.42 58.77 56.7 56.6 56.4 63.39 63.44 69.18 63.3 63.2 63 20/05/2018 17:47:22 56.42 56.42 58.77 56.7 56.6 56.4 63.69 63.63 69.18 63.3 63.2 63 20/05/2018 17:47:23 56.39 56.45 58.49 56.7 56.6 56.4 63.8 63.77 69 63.3 63.2 63 20/05/2018 17:47:24 56.41 56.44 57.53 56.7 56.6 56.4 63.91 63.92 66.87 63.3 63.2 63 20/05/2018 17:47:25 56.39 56.5 56.99 56.7 56.6 56.4 63.14 63.95 65.25 63.3 63.2 63 20/05/2018 17:47:26 56.44 56.48 56.72 56.7 56.6 56.4 63.12 63.47 64.26 63.3 63.2 63 20/05/2018 17:47:27 56.5 56.51 56.61 56.7 56.6 56.4 63.17 63.32 64.03 63.3 63.2 63 20/05/2018 17:47:28 56.33 56.52 56.6 56.7 56.6 56.4 62.54 63.19 63.95 63.3 63.2 63 20/05/2018 17:47:29 56.39 56.47 56.6 56.6 56.6 56.4 63.89 63.63 63.95 63.3 63.2 63 20/05/2018 17:47:30 56.37 56.4 56.6 56.6 56.6 56.4 63.26 63.65 63.95 63.3 63.2 63 20/05/2018 17:47:31 56.37 56.43 56.6 56.6 56.6 56.4 62.72 63.37 63.95 63.3 63.2 63 20/05/2018 17:47:32 56.21 56.37 56.6 56.6 56.6 56.4 62.78 62.98 63.95 63.3 63.2 63 20/05/2018 17:47:33 56.08 56.3 56.6 56.6 56.6 56.4 62.57 62.89 63.95 63.3 63.2 63 20/05/2018 17:47:34 56.29 56.26 56.6 56.6 56.6 56.4 62.5 62.73 63.95 63.3 63.2 63 20/05/2018 17:47:35 56.28 56.3 56.6 56.6 56.6 56.4 62.67 62.7 63.95 63.3 63.2 63 20/05/2018 17:47:36 56.48 56.44 56.6 56.6 56.6 56.4 62.43 62.69 63.95 63.3 63.2 63 20/05/2018 17:47:37 56.34 56.43 56.6 56.6 56.6 56.4 62.53 62.59 63.95 63.3 63.2 63 20/05/2018 17:47:38 56.21 56.38 56.6 56.6 56.6 56.4 62.79 62.72 63.95 63.3 63.2 63 20/05/2018 17:47:39 56.49 56.41 56.6 56.6 56.6 56.4 62.51 62.71 63.95 63.3 63.2 63 20/05/2018 17:47:40 56.41 56.45 56.6 56.6 56.6 56.4 62.63 62.67 63.95 63.3 63.2 63 20/05/2018 17:47:41 56.28 56.45 56.6 56.6 56.6 56.4 62.65 62.7 63.95 63.3 63.2 63 20/05/2018 17:47:42 56.47 56.5 56.6 56.6 56.6 56.4 62.5 62.65 63.95 63.3 63.2 63 20/05/2018 17:47:43 56.5 56.51 56.6 56.6 56.6 56.4 62.85 62.81 63.95 63.3 63.2 63 20/05/2018 17:47:44 56.47 56.49 56.6 56.6 56.6 56.4 62.98 62.95 63.95 63.3 63.2 63 20/05/2018 17:47:45 56.5 56.51 56.6 56.6 56.6 56.4 62.67 62.95 63.95 63.3 63.2 63 20/05/2018 17:47:46 56.39 56.51 56.6 56.6 56.6 56.4 62.82 62.91 63.95 63.3 63.2 63 20/05/2018 17:47:47 56.4 56.46 56.6 56.6 56.6 56.4 62.48 62.88 63.95 63.3 63.2 63 20/05/2018 17:47:48 56.26 56.43 56.6 56.6 56.6 56.4 62.55 62.66 63.95 63.3 63.2 63 20/05/2018 17:47:49 56.45 56.43 56.52 56.6 56.6 56.4 62.89 62.86 63.95 63.3 63.2 63 20/05/2018 17:47:50 56.48 56.49 56.52 56.6 56.6 56.4 62.79 62.9 63.95 63.3 63.2 63 20/05/2018 17:47:51 56.47 56.53 56.53 56.6 56.6 56.4 62.84 62.95 63.95 63.3 63.2 63 20/05/2018 17:47:52 56.43 56.54 56.54 56.6 56.6 56.4 62.62 62.89 63.95 63.3 63.2 63 20/05/2018 17:47:53 56.48 56.49 56.54 56.6 56.6 56.4 62.48 62.72 63.95 63.3 63.2 63 20/05/2018 17:47:54 56.5 56.55 56.55 56.6 56.6 56.4 62.42 62.57 63.95 63.3 63.2 63 20/05/2018 17:47:55 56.6 56.61 56.61 56.6 56.6 56.4 62.77 62.67 63.65 63.3 63.2 63 20/05/2018 17:47:56 56.53 56.57 56.61 56.6 56.6 56.4 63.1 62.99 63.65 63.3 63.2 63 20/05/2018 17:47:57 56.4 56.55 56.61 56.6 56.6 56.4 63.03 63.03 63.65 63.3 63.2 63 20/05/2018 17:47:58 56.46 56.53 56.61 56.6 56.6 56.4 62.77 63.05 63.65 63.3 63.2 63 20/05/2018 17:47:59 56.44 56.51 56.61 56.6 56.6 56.4 63.07 63.01 63.65 63.3 63.2 63 20/05/2018 17:48:00 56.43 56.47 56.61 56.6 56.6 56.4 62.91 63.03 63.37 63.3 63.2 63 20/05/2018 17:48:01 56.32 56.5 56.61 56.6 56.6 56.4 62.71 63.17 63.17 63.3 63.2 63 20/05/2018 17:48:02 56.52 56.49 56.61 56.6 56.6 56.4 63.09 63.04 63.17 63.3 63.2 63 20/05/2018 17:48:03 56.48 56.53 56.61 56.6 56.6 56.4 63.12 63.13 63.17 63.3 63.2 63 20/05/2018 17:48:04 56.38 56.51 56.61 56.6 56.6 56.4 63.13 63.23 63.23 63.3 63.2 63 20/05/2018 17:48:05 56.4 56.5 56.61 56.6 56.6 56.4 62.73 63.13 63.23 63.3 63.2 63 20/05/2018 17:48:06 56.34 56.39 56.61 56.6 56.6 56.4 62.49 62.87 63.23 63.3 63.2 63 20/05/2018 17:48:07 56.34 56.44 56.61 56.6 56.6 56.4 62.67 62.81 63.23 63.3 63.2 63 20/05/2018 17:48:08 56.36 56.42 56.61 56.6 56.6 56.4 62.49 62.64 63.23 63.3 63.2 63 20/05/2018 17:48:09 56.14 56.36 56.61 56.6 56.6 56.4 62.74 62.72 63.23 63.3 63.2 63 20/05/2018 17:48:10 56.05 56.21 56.61 56.6 56.6 56.4 62.34 62.66 63.23 63.3 63.2 63 20/05/2018 17:48:11 56.2 56.21 56.61 56.6 56.6 56.4 62.73 62.71 63.23 63.3 63.2 63 20/05/2018 17:48:12 56.18 56.32 56.61 56.6 56.6 56.4 62.63 62.76 63.23 63.3 63.2 63 20/05/2018 17:48:13 56.22 56.22 56.61 56.6 56.6 56.4 62.94 62.94 63.23 63.3 63.2 63 20/05/2018 17:48:14 56.27 56.3 56.61 56.6 56.6 56.4 62.83 62.96 63.23 63.3 63.2 63 20/05/2018 17:48:15 56.37 56.36 56.61 56.6 56.6 56.4 62.94 62.99 63.23 63.3 63.2 63 20/05/2018 17:48:16 56.28 56.35 56.61 56.6 56.6 56.4 62.76 62.88 63.23 63.3 63.2 63 20/05/2018 17:48:17 56.38 56.37 56.61 56.6 56.6 56.4 63 62.97 63.23 63.3 63.2 63 20/05/2018 17:48:18 56.37 56.4 56.61 56.6 56.6 56.4 62.89 63 63.23 63.3 63.2 63 20/05/2018 17:48:19 56.47 56.5 56.61 56.6 56.6 56.4 62.81 63.04 63.23 63.3 63.2 63 20/05/2018 17:48:20 56.43 56.46 56.61 56.6 56.6 56.4 62.67 62.81 63.23 63.3 63.2 63 20/05/2018 17:48:21 56.46 56.49 56.61 56.6 56.6 56.4 62.76 62.83 63.23 63.3 63.2 63 20/05/2018 17:48:22 56.36 56.51 56.61 56.6 56.6 56.4 62.95 62.94 63.23 63.3 63.2 63 20/05/2018 17:48:23 56.67 56.6 56.61 56.6 56.6 56.4 62.9 62.98 63.23 63.3 63.2 63 20/05/2018 17:48:24 56.53 56.57 56.61 56.6 56.6 56.4 62.8 62.92 63.23 63.3 63.2 63 20/05/2018 17:48:25 56.45 56.58 56.6 56.6 56.6 56.4 62.82 62.92 63.23 63.3 63.2 63 20/05/2018 17:48:26 56.56 56.56 56.6 56.6 56.6 56.4 63.3 63.19 63.23 63.3 63.2 63 20/05/2018 17:48:27 56.74 56.66 56.66 56.6 56.6 56.4 64.39 64.06 64.06 63.3 63.2 63 20/05/2018 17:48:28 56.85 56.83 56.83 56.6 56.6 56.4 65.13 64.81 64.81 63.3 63.2 63 20/05/2018 17:48:29 56.83 56.82 56.83 56.6 56.6 56.4 64.83 65.1 65.1 63.3 63.2 63 20/05/2018 17:48:30 56.72 56.85 56.85 56.6 56.6 56.4 64.39 64.74 65.1 63.3 63.2 63 20/05/2018 17:48:31 56.33 56.78 56.85 56.6 56.6 56.4 64.88 64.85 65.1 63.3 63.2 63 20/05/2018 17:48:32 56.41 56.54 56.85 56.6 56.6 56.4 63.46 64.83 65.1 63.3 63.2 63 20/05/2018 17:48:33 56.56 56.54 56.85 56.6 56.6 56.4 63.11 63.92 65.1 63.3 63.2 63 20/05/2018 17:48:34 56.24 56.53 56.85 56.6 56.6 56.4 62.73 63.44 65.1 63.3 63.2 63 20/05/2018 17:48:35 56.39 56.41 56.85 56.6 56.6 56.4 63.24 63.3 65.1 63.3 63.2 63 20/05/2018 17:48:36 56.21 56.39 56.85 56.6 56.6 56.4 62.98 63.13 65.1 63.3 63.2 63 20/05/2018 17:48:37 56.13 56.31 56.85 56.6 56.6 56.4 63.01 63.2 65.1 63.3 63.2 63 20/05/2018 17:48:38 56.11 56.24 56.85 56.6 56.6 56.4 62.8 62.97 65.1 63.3 63.2 63 20/05/2018 17:48:39 56.22 56.21 56.85 56.6 56.6 56.4 62.51 62.88 65.1 63.3 63.2 63 20/05/2018 17:48:40 56.28 56.29 56.85 56.6 56.6 56.4 62.62 62.78 65.1 63.3 63.2 63 20/05/2018 17:48:41 56.43 56.41 56.85 56.6 56.6 56.4 62.63 62.74 65.1 63.3 63.2 63 20/05/2018 17:48:42 56.51 56.51 56.85 56.6 56.6 56.4 62.65 62.7 65.1 63.3 63.2 63 20/05/2018 17:48:43 56.45 56.53 56.85 56.6 56.6 56.4 62.43 62.73 65.1 63.3 63.2 63 20/05/2018 17:48:44 56.57 56.57 56.85 56.6 56.6 56.4 62.79 62.73 65.1 63.3 63.2 63 20/05/2018 17:48:45 56.44 56.57 56.85 56.6 56.6 56.4 62.53 62.72 65.1 63.3 63.2 63 20/05/2018 17:48:46 56.47 56.5 56.85 56.6 56.6 56.4 62.92 62.88 65.1 63.3 63.2 63 20/05/2018 17:48:47 56.42 56.51 56.85 56.6 56.6 56.4 62.93 62.97 65.1 63.3 63.2 63 20/05/2018 17:48:48 56.34 56.49 56.85 56.6 56.6 56.4 63.07 63.12 65.1 63.3 63.2 63 20/05/2018 17:48:49 56.29 56.4 56.85 56.6 56.6 56.4 62.76 63 65.1 63.3 63.2 63 20/05/2018 17:48:50 56.32 56.36 56.85 56.6 56.6 56.4 62.65 62.87 65.1 63.3 63.2 63 20/05/2018 17:48:51 56.16 56.36 56.85 56.6 56.6 56.4 67.04 66.31 66.31 63.3 63.2 63 20/05/2018 17:48:52 56.35 56.35 56.85 56.6 56.6 56.4 62.75 66.17 66.31 63.3 63.2 63 20/05/2018 17:48:53 56.16 56.36 56.85 56.6 56.6 56.4 62.7 64.37 66.31 63.3 63.2 63 20/05/2018 17:48:54 56.21 56.25 56.85 56.6 56.6 56.4 62.81 63.38 66.31 63.3 63.2 63 20/05/2018 17:48:55 56.27 56.27 56.85 56.6 56.6 56.4 66.08 65.66 66.31 63.3 63.2 63 20/05/2018 17:48:56 56.29 56.3 56.85 56.6 56.6 56.4 63.77 65.84 66.31 63.3 63.2 63 20/05/2018 17:48:57 56.28 56.32 56.85 56.6 56.6 56.4 63.66 64.7 66.31 63.3 63.2 63 20/05/2018 17:48:58 56.29 56.4 56.85 56.6 56.6 56.4 63.64 63.94 66.31 63.3 63.2 63 20/05/2018 17:48:59 56.1 56.29 56.85 56.6 56.6 56.4 63.15 63.86 66.31 63.3 63.2 63 20/05/2018 17:49:00 56.25 56.25 56.78 56.6 56.6 56.4 63.27 63.52 66.31 63.3 63.2 63 20/05/2018 17:49:01 56.14 56.24 56.57 56.6 56.6 56.4 62.45 63.29 66.31 63.3 63.2 63 20/05/2018 17:49:02 56.24 56.27 56.57 56.6 56.6 56.4 62.83 62.86 66.31 63.3 63.2 63 20/05/2018 17:49:03 56.39 56.36 56.57 56.6 56.6 56.4 62.71 62.91 66.31 63.3 63.2 63 20/05/2018 17:49:04 56.38 56.4 56.57 56.6 56.6 56.4 63.3 63.17 66.31 63.3 63.2 63 20/05/2018 17:49:05 56.56 56.54 56.57 56.6 56.6 56.4 62.99 63.15 66.31 63.3 63.2 63 20/05/2018 17:49:06 56.46 56.54 56.57 56.6 56.6 56.4 63 63.17 66.31 63.3 63.2 63 20/05/2018 17:49:07 56.54 56.58 56.58 56.6 56.6 56.4 62.57 63.05 66.31 63.3 63.2 63 20/05/2018 17:49:08 56.32 56.56 56.58 56.6 56.6 56.4 62.75 62.82 66.31 63.3 63.2 63 20/05/2018 17:49:09 56.32 56.43 56.58 56.6 56.6 56.4 62.64 62.79 66.31 63.3 63.2 63 20/05/2018 17:49:10 56.67 56.56 56.58 56.6 56.6 56.4 62.91 62.86 66.31 63.3 63.2 63 20/05/2018 17:49:11 56.47 56.6 56.6 56.6 56.6 56.4 62.82 62.86 66.31 63.3 63.2 63 20/05/2018 17:49:12 56.51 56.55 56.6 56.6 56.6 56.4 62.5 62.86 66.31 63.3 63.2 63 20/05/2018 17:49:13 56.39 56.51 56.6 56.6 56.6 56.4 64.65 64.32 66.31 63.3 63.2 63 20/05/2018 17:49:14 56.29 56.45 56.6 56.6 56.6 56.4 62.96 64.29 66.31 63.3 63.2 63 20/05/2018 17:49:15 56.41 56.41 56.6 56.6 56.6 56.4 63.63 63.87 66.31 63.3 63.2 63 20/05/2018 17:49:16 56.38 56.44 56.6 56.6 56.6 56.4 62.89 63.49 66.31 63.3 63.2 63 20/05/2018 17:49:17 56.41 56.46 56.6 56.6 56.6 56.4 62.7 63.13 66.31 63.3 63.2 63 20/05/2018 17:49:18 56.22 56.42 56.6 56.6 56.6 56.4 62.8 62.95 66.31 63.3 63.2 63 20/05/2018 17:49:19 56.36 56.36 56.6 56.5 56.6 56.4 63.47 63.34 66.31 63.3 63.2 63 20/05/2018 17:49:20 56.5 56.46 56.6 56.5 56.6 56.4 62.56 63.31 66.31 63.3 63.2 63 20/05/2018 17:49:21 56.32 56.45 56.6 56.5 56.6 56.4 62.47 62.89 66.17 63.3 63.2 63 20/05/2018 17:49:22 56.44 56.47 56.6 56.5 56.6 56.4 62.84 62.84 65.84 63.3 63.2 63 20/05/2018 17:49:23 56.4 56.46 56.6 56.5 56.6 56.4 62.58 62.72 65.84 63.3 63.2 63 20/05/2018 17:49:24 56.64 56.6 56.6 56.5 56.6 56.4 62.67 62.77 65.84 63.3 63.2 63 20/05/2018 17:49:25 56.25 56.64 56.64 56.5 56.6 56.4 62.59 62.71 65.84 63.3 63.2 63 20/05/2018 17:49:26 56.35 56.44 56.64 56.5 56.6 56.4 62.56 62.67 64.7 63.3 63.2 63 20/05/2018 17:49:27 56.47 56.47 56.64 56.5 56.6 56.4 62.66 62.67 64.32 63.3 63.2 63 20/05/2018 17:49:28 56.37 56.46 56.64 56.5 56.6 56.4 62.77 62.77 64.32 63.3 63.2 63 20/05/2018 17:49:29 56.32 56.49 56.64 56.5 56.6 56.4 62.67 62.8 64.32 63.3 63.2 63 20/05/2018 17:49:30 56.3 56.41 56.64 56.5 56.6 56.4 62.64 62.71 64.32 63.3 63.2 63 20/05/2018 17:49:31 56.36 56.4 56.64 56.5 56.6 56.4 62.75 62.85 64.32 63.3 63.2 63 20/05/2018 17:49:32 56.37 56.4 56.64 56.5 56.6 56.4 62.61 62.74 64.32 63.3 63.2 63 20/05/2018 17:49:33 56.53 56.5 56.64 56.5 56.6 56.4 62.76 62.9 64.32 63.3 63.2 63 20/05/2018 17:49:34 56.42 56.51 56.64 56.5 56.6 56.4 62.59 62.78 64.32 63.3 63.2 63 20/05/2018 17:49:35 56.49 56.5 56.64 56.5 56.6 56.4 62.6 62.75 64.32 63.3 63.2 63 20/05/2018 17:49:36 56.61 56.59 56.64 56.5 56.6 56.4 62.73 62.71 64.32 63.3 63.2 63 20/05/2018 17:49:37 56.5 56.6 56.64 56.5 56.6 56.4 62.63 62.73 64.32 63.3 63.2 63 20/05/2018 17:49:38 56.34 56.51 56.64 56.5 56.6 56.4 62.48 62.71 64.32 63.3 63.2 63 20/05/2018 17:49:39 56.46 56.49 56.64 56.5 56.6 56.4 62.46 62.56 64.32 63.3 63.2 63 20/05/2018 17:49:40 56.22 56.45 56.64 56.5 56.6 56.4 62.31 62.54 64.32 63.3 63.2 63 20/05/2018 17:49:41 56.45 56.41 56.64 56.5 56.6 56.4 62.71 62.65 64.32 63.3 63.2 63 20/05/2018 17:49:42 56.52 56.52 56.64 56.5 56.6 56.4 62.67 62.69 64.32 63.3 63.2 63 20/05/2018 17:49:43 56.52 56.58 56.64 56.5 56.6 56.4 62.71 62.75 64.29 63.2 63.2 63 20/05/2018 17:49:44 56.11 56.53 56.64 56.5 56.6 56.4 62.31 62.79 63.87 63.2 63.2 63 20/05/2018 17:49:45 56.44 56.4 56.64 56.5 56.6 56.4 62.69 62.69 63.49 63.2 63.2 63 20/05/2018 17:49:46 56.41 56.43 56.64 56.5 56.6 56.4 62.83 62.81 63.34 63.2 63.2 63 20/05/2018 17:49:47 56.55 56.52 56.64 56.5 56.6 56.4 62.94 62.91 63.34 63.2 63.2 63 20/05/2018 17:49:48 56.63 56.61 56.64 56.5 56.6 56.4 62.93 63.03 63.34 63.1 63.2 63 20/05/2018 17:49:49 56.52 56.64 56.64 56.5 56.6 56.4 62.62 63.02 63.31 63.1 63.2 63 20/05/2018 17:49:50 56.66 56.66 56.66 56.5 56.6 56.4 62.89 62.87 63.03 63.1 63.2 63 20/05/2018 17:49:51 56.59 56.69 56.69 56.5 56.6 56.4 62.54 62.86 63.03 63.1 63.2 63 20/05/2018 17:49:52 56.47 56.61 56.69 56.5 56.6 56.4 62.71 62.78 63.03 63.1 63.2 63 20/05/2018 17:49:53 56.41 56.52 56.69 56.5 56.6 56.4 62.75 62.83 63.03 63.1 63.2 63 20/05/2018 17:49:54 56.59 56.57 56.69 56.5 56.6 56.4 62.65 62.73 63.03 63.1 63.2 63 20/05/2018 17:49:55 56.55 56.59 56.69 56.5 56.6 56.4 62.53 62.77 63.03 63.1 63.2 63 20/05/2018 17:49:56 56.57 56.62 56.69 56.5 56.6 56.4 62.73 62.77 63.03 63.1 63.2 63 20/05/2018 17:49:57 56.5 56.58 56.69 56.5 56.6 56.4 62.87 62.81 63.03 63.1 63.2 63 20/05/2018 17:49:58 56.53 56.58 56.69 56.5 56.6 56.4 62.8 62.89 63.03 63.1 63.2 63 20/05/2018 17:49:59 56.67 56.66 56.69 56.5 56.6 56.4 63.02 63.03 63.03 63.1 63.2 63 20/05/2018 17:50:00 56.52 56.68 56.69 56.5 56.6 56.4 62.61 62.95 63.03 63.1 63.2 63 20/05/2018 17:50:01 56.55 56.59 56.69 56.5 56.6 56.4 62.98 62.97 63.03 63.1 63.2 63 20/05/2018 17:50:02 56.39 56.57 56.69 56.5 56.6 56.4 62.7 62.9 63.03 63.1 63.2 63 20/05/2018 17:50:03 56.47 56.53 56.69 56.5 56.6 56.4 62.47 62.85 63.03 63.1 63.2 63 20/05/2018 17:50:04 56.66 56.62 56.69 56.5 56.6 56.4 62.78 62.73 63.03 63.1 63.2 63 20/05/2018 17:50:05 56.42 56.63 56.69 56.5 56.6 56.4 62.73 62.78 63.03 63.1 63.2 63 20/05/2018 17:50:06 56.43 56.5 56.69 56.5 56.6 56.4 63.15 63.12 63.12 63.1 63.2 63 20/05/2018 17:50:07 56.51 56.51 56.69 56.5 56.6 56.4 63.38 63.35 63.35 63.1 63.2 63 20/05/2018 17:50:08 56.35 56.52 56.69 56.5 56.6 56.4 62.68 63.32 63.35 63.1 63.2 63 20/05/2018 17:50:09 56.58 56.54 56.69 56.5 56.6 56.4 62.77 63.01 63.35 63.1 63.2 63 20/05/2018 17:50:10 56.5 56.55 56.69 56.5 56.6 56.4 62.8 62.87 63.35 63.1 63.2 63 20/05/2018 17:50:11 56.54 56.57 56.69 56.5 56.6 56.4 62.61 62.86 63.35 63.1 63.2 63 20/05/2018 17:50:12 56.5 56.57 56.69 56.5 56.6 56.4 62.72 62.86 63.35 63.1 63.2 63 20/05/2018 17:50:13 56.54 56.63 56.69 56.5 56.6 56.4 63 62.99 63.35 63.1 63.2 63 20/05/2018 17:50:14 56.53 56.56 56.69 56.5 56.6 56.4 62.93 63.01 63.35 63.1 63.2 63 20/05/2018 17:50:15 56.41 56.59 56.69 56.5 56.6 56.4 62.74 62.92 63.35 63.1 63.2 63 20/05/2018 17:50:16 56.48 56.55 56.69 56.5 56.6 56.4 62.55 62.79 63.35 63.1 63.2 63 20/05/2018 17:50:17 56.54 56.54 56.69 56.5 56.6 56.4 62.83 62.8 63.35 63.1 63.2 63 20/05/2018 17:50:18 56.61 56.59 56.69 56.5 56.6 56.4 62.62 62.72 63.35 63.1 63.2 63 20/05/2018 17:50:19 56.3 56.56 56.69 56.5 56.6 56.4 62.65 62.71 63.35 63.1 63.2 63 20/05/2018 17:50:20 56.47 56.5 56.69 56.5 56.6 56.4 63.02 62.97 63.35 63.1 63.2 63 20/05/2018 17:50:21 56.3 56.49 56.68 56.5 56.6 56.4 63.01 63.07 63.35 63.1 63.2 63 20/05/2018 17:50:22 56.36 56.39 56.68 56.5 56.6 56.4 62.89 63 63.35 63.1 63.2 63 20/05/2018 17:50:23 56.54 56.48 56.68 56.5 56.6 56.4 62.62 63 63.35 63.1 63.2 63 20/05/2018 17:50:24 56.37 56.53 56.68 56.5 56.6 56.4 62.47 62.73 63.35 63.1 63.2 63 20/05/2018 17:50:25 56.49 56.48 56.68 56.5 56.6 56.4 62.85 62.83 63.35 63.1 63.2 63 20/05/2018 17:50:26 56.44 56.49 56.68 56.5 56.6 56.4 63.08 63.08 63.35 63.1 63.2 63 20/05/2018 17:50:27 56.5 56.59 56.68 56.5 56.6 56.4 63.08 63.15 63.35 63.1 63.2 63 20/05/2018 17:50:28 56.52 56.53 56.68 56.5 56.6 56.4 63.03 63.06 63.35 63.1 63.2 63 20/05/2018 17:50:29 56.54 56.59 56.68 56.5 56.6 56.4 62.68 63.11 63.35 63.1 63.2 63 20/05/2018 17:50:30 56.48 56.56 56.63 56.5 56.6 56.4 62.6 62.89 63.35 63.1 63.2 63 20/05/2018 17:50:31 56.46 56.58 56.63 56.5 56.6 56.4 62.53 62.67 63.35 63.1 63.2 63 20/05/2018 17:50:32 56.54 56.53 56.63 56.5 56.6 56.4 62.82 62.79 63.35 63.1 63.2 63 20/05/2018 17:50:33 56.71 56.68 56.68 56.5 56.6 56.4 62.74 62.78 63.35 63.1 63.2 63 20/05/2018 17:50:34 56.51 56.67 56.68 56.5 56.6 56.4 62.68 62.8 63.35 63.1 63.2 63 20/05/2018 17:50:35 56.5 56.6 56.68 56.5 56.6 56.4 62.65 62.78 63.35 63.1 63.2 63 20/05/2018 17:50:36 56.52 56.63 56.68 56.5 56.6 56.4 62.86 62.87 63.35 63.1 63.2 63 20/05/2018 17:50:37 56.48 56.57 56.68 56.5 56.6 56.4 62.67 62.86 63.32 63.1 63.2 63 20/05/2018 17:50:38 56.48 56.54 56.68 56.5 56.6 56.4 62.47 62.76 63.15 63.1 63.2 63 20/05/2018 17:50:39 56.53 56.55 56.68 56.5 56.6 56.4 62.85 62.8 63.15 63.1 63.2 63 20/05/2018 17:50:40 56.66 56.62 56.68 56.5 56.6 56.4 62.8 62.82 63.15 63.1 63.2 63 20/05/2018 17:50:41 56.51 56.62 56.68 56.5 56.6 56.4 62.76 62.88 63.15 63.1 63.2 63 20/05/2018 17:50:42 56.54 56.6 56.68 56.5 56.6 56.4 62.55 62.79 63.15 63.1 63.2 63 20/05/2018 17:50:43 56.53 56.57 56.68 56.5 56.6 56.4 62.58 62.75 63.15 63.1 63.2 63 20/05/2018 17:50:44 56.55 56.59 56.68 56.5 56.6 56.4 62.74 62.74 63.15 63.1 63.2 63 20/05/2018 17:50:45 56.55 56.59 56.68 56.5 56.6 56.4 62.57 62.72 63.15 63.1 63.2 63 20/05/2018 17:50:46 56.69 56.67 56.68 56.5 56.6 56.4 62.6 62.69 63.15 63.1 63.2 63 20/05/2018 17:50:47 56.46 56.68 56.68 56.5 56.6 56.4 62.74 62.74 63.15 63.1 63.2 63 20/05/2018 17:50:48 56.58 56.59 56.68 56.5 56.6 56.4 62.51 62.74 63.15 63.1 63.2 63 20/05/2018 17:50:49 56.6 56.66 56.68 56.5 56.6 56.4 62.43 62.66 63.15 63.1 63.2 63 20/05/2018 17:50:50 56.49 56.62 56.68 56.5 56.6 56.4 62.74 62.68 63.15 63.1 63.2 63 20/05/2018 17:50:51 56.84 56.73 56.73 56.5 56.6 56.4 62.93 62.83 63.15 63.1 63.2 63 20/05/2018 17:50:52 56.6 56.74 56.74 56.5 56.6 56.4 62.64 62.82 63.15 63.1 63.2 63 20/05/2018 17:50:53 56.52 56.65 56.74 56.5 56.6 56.4 62.58 62.74 63.15 63.1 63.2 63 20/05/2018 17:50:54 56.62 56.63 56.74 56.5 56.6 56.4 62.98 62.89 63.15 63.1 63.2 63 20/05/2018 17:50:55 56.54 56.67 56.74 56.5 56.6 56.4 62.8 62.93 63.15 63.1 63.2 63 20/05/2018 17:50:56 56.49 56.57 56.74 56.5 56.6 56.4 62.69 62.84 63.15 63.1 63.2 63 20/05/2018 17:50:57 56.41 56.51 56.74 56.5 56.6 56.4 62.77 62.82 63.11 63.1 63.2 63 20/05/2018 17:50:58 56.5 56.51 56.74 56.5 56.6 56.4 62.86 62.89 63.11 63.1 63.2 63 20/05/2018 17:50:59 56.33 56.49 56.74 56.5 56.6 56.4 62.54 63 63 63.1 63.2 63 20/05/2018 17:51:00 56.42 56.43 56.74 56.5 56.6 56.4 62.76 62.85 63 63.1 63.2 63 20/05/2018 17:51:01 56.26 56.48 56.74 56.5 56.6 56.4 63.27 63.09 63.09 63.1 63.2 63 20/05/2018 17:51:02 56.36 56.4 56.74 56.5 56.6 56.4 63.02 63.21 63.21 63.1 63.2 63 20/05/2018 17:51:03 56.4 56.41 56.74 56.5 56.6 56.4 64.82 64.46 64.46 63.1 63.2 63 20/05/2018 17:51:04 56.19 56.43 56.74 56.5 56.6 56.4 63.19 64.29 64.46 63.1 63.2 63 20/05/2018 17:51:05 56.54 56.45 56.74 56.5 56.6 56.4 62.81 63.63 64.46 63.1 63.2 63 20/05/2018 17:51:06 56.56 56.55 56.74 56.5 56.6 56.4 62.66 63.15 64.46 63.1 63.2 63 20/05/2018 17:51:07 56.48 56.56 56.74 56.5 56.6 56.4 62.96 62.97 64.46 63.1 63.2 63 20/05/2018 17:51:08 56.46 56.52 56.74 56.5 56.6 56.4 63.11 63.18 64.46 63.1 63.2 63 20/05/2018 17:51:09 56.46 56.58 56.74 56.5 56.6 56.4 63.69 63.57 64.46 63.1 63.2 63 20/05/2018 17:51:10 56.57 56.56 56.74 56.5 56.6 56.4 62.85 63.35 64.46 63.1 63.2 63 20/05/2018 17:51:11 56.76 56.68 56.74 56.5 56.6 56.4 62.96 63.11 64.46 63.1 63.2 63 20/05/2018 17:51:12 56.76 56.77 56.77 56.5 56.6 56.4 62.63 63.01 64.46 63.1 63.2 63 20/05/2018 17:51:13 56.77 56.78 56.78 56.5 56.6 56.4 62.59 62.81 64.46 63.1 63.2 63 20/05/2018 17:51:14 56.69 56.8 56.8 56.5 56.6 56.4 62.65 62.72 64.46 63.1 63.2 63 20/05/2018 17:51:15 56.69 56.76 56.8 56.5 56.6 56.4 62.61 62.73 64.46 63.1 63.2 63 20/05/2018 17:51:16 56.86 56.82 56.82 56.5 56.6 56.4 62.68 62.73 64.46 63.1 63.2 63 20/05/2018 17:51:17 56.99 56.94 56.94 56.5 56.6 56.4 62.92 62.87 64.46 63.1 63.2 63 20/05/2018 17:51:18 56.76 56.95 56.95 56.5 56.6 56.4 62.97 62.97 64.46 63.1 63.2 63 20/05/2018 17:51:19 56.77 56.86 56.95 56.5 56.6 56.4 62.69 62.96 64.46 63.1 63.2 63 20/05/2018 17:51:20 56.93 56.9 56.95 56.5 56.6 56.4 62.91 62.9 64.46 63.1 63.2 63 20/05/2018 17:51:21 56.74 56.91 56.95 56.5 56.6 56.4 62.9 63.04 64.46 63.1 63.2 63 20/05/2018 17:51:22 56.56 56.82 56.95 56.5 56.6 56.4 63.14 63.1 64.46 63.1 63.2 63 20/05/2018 17:51:23 56.79 56.77 56.95 56.5 56.6 56.4 63.19 63.25 64.46 63.1 63.2 63 20/05/2018 17:51:24 56.57 56.76 56.95 56.5 56.6 56.4 62.88 63.09 64.46 63.1 63.2 63 20/05/2018 17:51:25 56.59 56.66 56.95 56.5 56.6 56.4 63.35 63.31 64.46 63.1 63.2 63 20/05/2018 17:51:26 56.45 56.63 56.95 56.5 56.6 56.4 63.45 63.49 64.46 63.1 63.2 63 20/05/2018 17:51:27 56.56 56.57 56.95 56.5 56.6 56.4 62.96 63.34 64.46 63.1 63.2 63 20/05/2018 17:51:28 56.51 56.58 56.95 56.5 56.6 56.4 63.05 63.16 64.46 63.1 63.2 63 20/05/2018 17:51:29 56.51 56.56 56.95 56.5 56.6 56.4 63.02 63.18 64.46 63.1 63.2 63 20/05/2018 17:51:30 56.6 56.59 56.95 56.5 56.6 56.4 63.12 63.2 64.46 63.1 63.2 63 20/05/2018 17:51:31 56.47 56.59 56.95 56.5 56.6 56.4 62.88 63.19 64.46 63.1 63.2 63 20/05/2018 17:51:32 56.52 56.55 56.95 56.5 56.6 56.4 63.12 63.15 64.46 63.1 63.2 63 20/05/2018 17:51:33 56.44 56.55 56.95 56.5 56.6 56.4 63.42 63.34 64.29 63.1 63.2 63 20/05/2018 17:51:34 56.63 56.6 56.95 56.5 56.6 56.4 63.1 63.33 63.63 63.1 63.2 63 20/05/2018 17:51:35 56.68 56.65 56.95 56.5 56.6 56.4 63.65 63.6 63.6 63.1 63.2 63 20/05/2018 17:51:36 56.82 56.79 56.95 56.5 56.6 56.4 63.62 63.8 63.8 63.1 63.2 63 20/05/2018 17:51:37 56.6 56.82 56.95 56.5 56.6 56.4 62.93 63.57 63.8 63.1 63.2 63 20/05/2018 17:51:38 56.46 56.65 56.95 56.5 56.6 56.4 62.45 63.18 63.8 63.1 63.2 63 20/05/2018 17:51:39 56.7 56.7 56.95 56.5 56.6 56.4 62.58 62.79 63.8 63.1 63.2 63 20/05/2018 17:51:40 56.58 56.69 56.95 56.5 56.6 56.4 62.79 62.8 63.8 63.1 63.2 63 20/05/2018 17:51:41 56.52 56.63 56.95 56.5 56.6 56.4 63.03 62.93 63.8 63.1 63.2 63 20/05/2018 17:51:42 56.4 56.57 56.95 56.5 56.6 56.4 62.77 62.99 63.8 63.1 63.2 63 20/05/2018 17:51:43 56.57 56.55 56.95 56.5 56.6 56.4 62.74 62.88 63.8 63.1 63.2 63 20/05/2018 17:51:44 56.72 56.67 56.95 56.5 56.6 56.4 62.81 62.82 63.8 63.1 63.2 63 20/05/2018 17:51:45 56.72 56.76 56.95 56.5 56.6 56.4 62.43 62.87 63.8 63.1 63.2 63 20/05/2018 17:51:46 56.68 56.76 56.95 56.5 56.6 56.4 62.69 62.68 63.8 63.1 63.2 63 20/05/2018 17:51:47 56.83 56.8 56.95 56.5 56.6 56.4 62.59 62.64 63.8 63.1 63.2 63 20/05/2018 17:51:48 56.76 56.81 56.91 56.5 56.6 56.4 62.61 62.72 63.8 63.1 63.2 63 20/05/2018 17:51:49 56.85 56.86 56.91 56.5 56.6 56.4 62.95 62.88 63.8 63.1 63.2 63 20/05/2018 17:51:50 56.7 56.89 56.91 56.5 56.6 56.4 62.44 62.85 63.8 63.1 63.2 63 20/05/2018 17:51:51 56.65 56.76 56.89 56.5 56.6 56.4 62.79 62.72 63.8 63.1 63.2 63 20/05/2018 17:51:52 56.77 56.78 56.89 56.5 56.6 56.4 62.93 62.94 63.8 63 63.2 63 20/05/2018 17:51:53 56.69 56.81 56.89 56.5 56.6 56.4 63.04 63.02 63.8 63 63.2 63 20/05/2018 17:51:54 57.14 57.02 57.02 56.5 56.6 56.4 63.16 63.16 63.8 63 63.2 63 20/05/2018 17:51:55 56.95 57.05 57.05 56.5 56.6 56.4 62.69 63.11 63.8 63 63.2 63 20/05/2018 17:51:56 56.85 57.01 57.05 56.5 56.6 56.4 62.86 62.92 63.8 63 63.2 63 20/05/2018 17:51:57 56.83 56.89 57.05 56.5 56.6 56.4 63.37 63.26 63.8 63 63.2 63 20/05/2018 17:51:58 56.87 56.89 57.05 56.5 56.6 56.4 63.88 63.71 63.8 63 63.2 63 20/05/2018 17:51:59 56.95 56.97 57.05 56.5 56.6 56.4 63.42 63.69 63.8 63 63.2 63 20/05/2018 17:52:00 56.69 56.92 57.05 56.5 56.6 56.4 63.84 63.83 63.83 63 63.2 63 20/05/2018 17:52:01 56.86 56.91 57.05 56.5 56.6 56.4 63.04 63.82 63.83 63 63.2 63 20/05/2018 17:52:02 56.76 56.86 57.05 56.5 56.6 56.4 63.17 63.36 63.83 63 63.2 63 20/05/2018 17:52:03 56.75 56.79 57.05 56.5 56.6 56.4 63.32 63.33 63.83 63 63.2 63 20/05/2018 17:52:04 56.93 56.93 57.05 56.5 56.6 56.4 62.89 63.37 63.83 63 63.2 63 20/05/2018 17:52:05 56.79 56.91 57.05 56.5 56.6 56.4 62.72 63.1 63.83 63 63.2 63 20/05/2018 17:52:06 56.74 56.81 57.05 56.5 56.6 56.4 62.73 62.81 63.83 63 63.2 63 20/05/2018 17:52:07 56.81 56.85 57.05 56.5 56.6 56.4 62.67 62.82 63.83 63 63.2 63 20/05/2018 17:52:08 56.59 56.8 57.05 56.5 56.6 56.4 62.61 62.76 63.83 63 63.2 63 20/05/2018 17:52:09 56.65 56.7 57.05 56.5 56.6 56.4 62.87 62.88 63.83 63 63.2 63 20/05/2018 17:52:10 56.76 56.78 57.05 56.5 56.7 56.4 62.75 62.82 63.83 63 63.2 63 20/05/2018 17:52:11 56.72 56.79 57.05 56.5 56.7 56.4 62.62 62.83 63.83 63 63.2 63 20/05/2018 17:52:12 56.85 56.84 57.05 56.5 56.7 56.4 62.81 62.79 63.83 63 63.2 63 20/05/2018 17:52:13 56.75 56.87 57.05 56.5 56.7 56.4 62.75 62.86 63.83 63 63.2 63 20/05/2018 17:52:14 56.68 56.79 57.05 56.5 56.7 56.4 62.7 62.8 63.83 63 63.2 63 20/05/2018 17:52:15 56.77 56.79 57.05 56.5 56.7 56.4 62.51 62.73 63.83 63 63.2 63 20/05/2018 17:52:16 56.76 56.82 57.05 56.5 56.7 56.4 62.68 62.7 63.83 63 63.2 63 20/05/2018 17:52:17 56.9 56.9 57.05 56.5 56.7 56.4 64.87 64.56 64.56 63 63.2 63 20/05/2018 17:52:18 56.66 56.84 57.05 56.5 56.7 56.4 64.75 64.84 64.84 63 63.2 63 20/05/2018 17:52:19 56.8 56.8 57.05 56.5 56.7 56.4 62.75 64.63 64.84 63 63.2 63 20/05/2018 17:52:20 56.59 56.81 57.05 56.5 56.7 56.4 62.98 63.57 64.84 63 63.2 63 20/05/2018 17:52:21 56.66 56.71 57.05 56.5 56.7 56.4 63 63.22 64.84 63 63.2 63 20/05/2018 17:52:22 56.49 56.66 57.05 56.5 56.7 56.4 62.59 63.07 64.84 63 63.2 63 20/05/2018 17:52:23 56.7 56.69 57.05 56.5 56.7 56.4 62.82 62.93 64.84 63 63.2 63 20/05/2018 17:52:24 56.42 56.67 57.05 56.5 56.7 56.4 62.73 62.91 64.84 62.9 63.2 63 20/05/2018 17:52:25 56.66 56.63 57.01 56.5 56.7 56.4 62.97 62.9 64.84 62.9 63.2 63 20/05/2018 17:52:26 56.45 56.65 56.97 56.5 56.7 56.4 63.24 63.17 64.84 62.9 63.2 63 20/05/2018 17:52:27 56.43 56.52 56.97 56.5 56.7 56.4 63.76 63.6 64.84 63 63.2 63 20/05/2018 17:52:28 56.55 56.54 56.97 56.5 56.7 56.4 63.52 63.67 64.84 63 63.2 63 20/05/2018 17:52:29 56.57 56.59 56.93 56.5 56.7 56.4 62.76 63.52 64.84 62.9 63.2 63 20/05/2018 17:52:30 56.52 56.62 56.93 56.5 56.7 56.4 62.75 63.13 64.84 62.9 63.2 63 20/05/2018 17:52:31 56.58 56.64 56.93 56.5 56.7 56.4 62.4 62.8 64.84 62.9 63.2 63 20/05/2018 17:52:32 56.55 56.7 56.93 56.5 56.7 56.4 62.58 62.65 64.84 62.9 63.2 63 20/05/2018 17:52:33 56.36 56.53 56.93 56.5 56.7 56.4 62.76 62.74 64.84 62.9 63.2 63 20/05/2018 17:52:34 56.56 56.55 56.91 56.5 56.7 56.4 62.46 62.74 64.84 62.9 63.2 63 20/05/2018 17:52:35 56.44 56.54 56.9 56.5 56.7 56.4 62.76 62.74 64.84 62.9 63.1 63 20/05/2018 17:52:36 56.6 56.59 56.9 56.5 56.7 56.4 62.53 62.81 64.84 62.9 63.1 63 20/05/2018 17:52:37 56.37 56.55 56.9 56.5 56.7 56.4 62.67 62.71 64.84 62.9 63.1 63 20/05/2018 17:52:38 56.51 56.53 56.9 56.5 56.7 56.4 62.65 62.75 64.84 62.9 63.1 63 20/05/2018 17:52:39 56.5 56.55 56.9 56.5 56.7 56.4 62.51 62.8 64.84 62.9 63.1 63 20/05/2018 17:52:40 56.49 56.59 56.9 56.5 56.7 56.4 62.89 62.83 64.84 62.9 63.1 63 20/05/2018 17:52:41 56.53 56.56 56.9 56.5 56.7 56.4 62.64 62.82 64.84 62.9 63.1 63 20/05/2018 17:52:42 56.66 56.62 56.9 56.5 56.7 56.4 62.57 62.67 64.84 62.9 63.1 63 20/05/2018 17:52:43 56.5 56.61 56.9 56.5 56.7 56.4 62.56 62.67 64.84 62.9 63.1 63 20/05/2018 17:52:44 56.74 56.71 56.9 56.5 56.7 56.4 62.73 62.74 64.84 62.9 63.1 63 20/05/2018 17:52:45 56.58 56.65 56.9 56.5 56.7 56.4 62.57 62.69 64.84 62.9 63.1 63 20/05/2018 17:52:46 56.79 56.74 56.9 56.5 56.7 56.4 62.84 62.87 64.84 62.9 63.1 63 20/05/2018 17:52:47 56.71 56.79 56.84 56.5 56.7 56.4 62.79 62.92 64.84 62.9 63.1 63 20/05/2018 17:52:48 56.76 56.79 56.81 56.5 56.7 56.4 62.49 62.77 64.63 62.9 63.1 63 20/05/2018 17:52:49 56.76 56.81 56.81 56.5 56.7 56.4 62.63 62.78 63.67 62.9 63.1 63 20/05/2018 17:52:50 56.77 56.81 56.81 56.5 56.7 56.4 62.69 62.71 63.67 62.9 63.1 63 20/05/2018 17:52:51 56.79 56.81 56.81 56.5 56.7 56.4 62.9 62.88 63.67 62.9 63.1 63 20/05/2018 17:52:52 56.61 56.79 56.81 56.5 56.7 56.4 62.82 63.06 63.67 62.9 63.1 63 20/05/2018 17:52:53 56.73 56.76 56.81 56.5 56.7 56.4 62.46 62.82 63.67 62.9 63.1 63 20/05/2018 17:52:54 56.62 56.79 56.81 56.5 56.7 56.4 62.85 62.83 63.67 62.9 63.1 63 20/05/2018 17:52:55 56.66 56.68 56.81 56.5 56.7 56.4 62.81 62.86 63.67 62.9 63.1 63 20/05/2018 17:52:56 56.49 56.65 56.81 56.5 56.7 56.4 62.54 62.81 63.67 62.9 63.1 63 20/05/2018 17:52:57 56.82 56.74 56.81 56.5 56.7 56.4 62.52 62.71 63.67 62.9 63.1 63 20/05/2018 17:52:58 56.82 56.81 56.81 56.5 56.7 56.4 62.73 62.7 63.52 62.9 63.1 63 20/05/2018 17:52:59 56.53 56.86 56.86 56.5 56.7 56.4 62.74 62.77 63.13 62.9 63.1 63 20/05/2018 17:53:00 56.41 56.63 56.86 56.5 56.7 56.4 62.75 62.81 63.06 62.9 63.1 63 20/05/2018 17:53:01 56.43 56.5 56.86 56.5 56.7 56.4 63.31 63.26 63.26 62.9 63.1 63 20/05/2018 17:53:02 56.4 56.49 56.86 56.5 56.7 56.4 62.56 63.07 63.26 62.9 63.1 63 20/05/2018 17:53:03 56.31 56.44 56.86 56.5 56.7 56.4 62.51 62.79 63.26 62.9 63.1 63 20/05/2018 17:53:04 56.64 56.55 56.86 56.5 56.7 56.4 62.32 62.64 63.26 62.9 63.1 63 20/05/2018 17:53:05 56.51 56.57 56.86 56.5 56.7 56.4 62.53 62.59 63.26 62.9 63.1 63 20/05/2018 17:53:06 56.67 56.64 56.86 56.5 56.7 56.4 62.82 62.75 63.26 62.9 63.1 63 20/05/2018 17:53:07 56.56 56.63 56.86 56.5 56.7 56.4 62.57 62.68 63.26 62.9 63.1 63 20/05/2018 17:53:08 56.56 56.6 56.86 56.5 56.7 56.4 62.95 62.87 63.26 62.9 63.1 63 20/05/2018 17:53:09 56.64 56.66 56.86 56.5 56.7 56.4 62.73 62.88 63.26 62.9 63.1 63 20/05/2018 17:53:10 56.6 56.7 56.86 56.5 56.7 56.4 62.9 62.94 63.26 62.9 63.1 63 20/05/2018 17:53:11 56.72 56.72 56.86 56.5 56.7 56.4 62.86 62.94 63.26 62.9 63.1 63 20/05/2018 17:53:12 56.85 56.78 56.86 56.5 56.7 56.4 62.76 62.94 63.26 62.9 63.1 63 20/05/2018 17:53:13 56.63 56.82 56.86 56.5 56.7 56.4 62.57 62.83 63.26 62.9 63.1 63 20/05/2018 17:53:14 56.68 56.7 56.86 56.5 56.7 56.4 62.96 62.87 63.26 62.9 63.1 63 20/05/2018 17:53:15 56.56 56.71 56.86 56.5 56.7 56.4 62.6 62.88 63.26 62.9 63.1 63 20/05/2018 17:53:16 56.55 56.63 56.86 56.5 56.7 56.4 63.03 62.96 63.26 62.9 63.1 63 20/05/2018 17:53:17 56.58 56.62 56.86 56.5 56.7 56.4 63.85 63.63 63.63 62.9 63.1 63 20/05/2018 17:53:18 56.39 56.58 56.86 56.5 56.7 56.4 63.12 63.5 63.63 62.9 63.1 63 20/05/2018 17:53:19 56.66 56.64 56.86 56.5 56.7 56.4 64.95 64.58 64.58 63 63.1 63 20/05/2018 17:53:20 56.49 56.6 56.86 56.5 56.7 56.4 64 64.52 64.58 63 63.1 63 20/05/2018 17:53:21 56.77 56.68 56.86 56.5 56.7 56.4 63.57 64 64.58 63 63.1 63 20/05/2018 17:53:22 56.54 56.73 56.86 56.5 56.7 56.4 63.72 63.85 64.58 63 63.1 63 20/05/2018 17:53:23 56.58 56.65 56.86 56.5 56.7 56.4 62.95 63.74 64.58 63 63.1 63 20/05/2018 17:53:24 56.67 56.66 56.86 56.5 56.7 56.4 63.25 63.38 64.58 63 63.1 63 20/05/2018 17:53:25 56.58 56.68 56.86 56.5 56.7 56.4 63.36 63.44 64.58 63 63.1 63 20/05/2018 17:53:26 56.6 56.65 56.86 56.5 56.7 56.4 62.86 63.32 64.58 63 63.1 63 20/05/2018 17:53:27 56.72 56.73 56.86 56.5 56.7 56.4 62.87 63.05 64.58 63 63.1 63 20/05/2018 17:53:28 56.8 56.8 56.86 56.5 56.7 56.4 63.14 63.15 64.58 63 63.1 63 20/05/2018 17:53:29 56.63 56.78 56.82 56.5 56.7 56.4 62.96 63.23 64.58 62.9 63.1 63 20/05/2018 17:53:30 56.35 56.67 56.82 56.5 56.7 56.4 62.52 62.94 64.58 62.9 63.1 63 20/05/2018 17:53:31 56.55 56.56 56.82 56.5 56.7 56.4 62.8 62.82 64.58 62.9 63.1 63 20/05/2018 17:53:32 56.44 56.54 56.82 56.5 56.7 56.4 62.99 62.93 64.58 62.9 63.1 63 20/05/2018 17:53:33 56.59 56.58 56.82 56.5 56.7 56.4 62.95 63.01 64.58 62.9 63.1 63 20/05/2018 17:53:34 56.65 56.66 56.82 56.5 56.7 56.4 62.84 62.98 64.58 62.9 63.1 63 20/05/2018 17:53:35 56.67 56.72 56.82 56.5 56.7 56.4 63.28 63.16 64.58 62.9 63.1 63 20/05/2018 17:53:36 56.49 56.66 56.82 56.5 56.7 56.4 62.84 63.13 64.58 62.9 63.1 63 20/05/2018 17:53:37 56.41 56.6 56.82 56.5 56.7 56.4 63.62 63.45 64.58 62.9 63.1 63 20/05/2018 17:53:38 56.58 56.56 56.82 56.5 56.7 56.4 63.05 63.53 64.58 62.9 63.1 63 20/05/2018 17:53:39 56.55 56.61 56.82 56.6 56.7 56.4 63.48 63.46 64.58 62.9 63.1 63 20/05/2018 17:53:40 56.66 56.65 56.82 56.6 56.7 56.4 63.3 63.44 64.58 62.9 63.1 63 20/05/2018 17:53:41 56.66 56.74 56.82 56.6 56.7 56.4 62.99 63.32 64.58 62.9 63.1 63 20/05/2018 17:53:42 56.65 56.72 56.82 56.6 56.7 56.4 62.9 63.12 64.58 62.9 63.1 63 20/05/2018 17:53:43 56.62 56.66 56.8 56.6 56.7 56.4 63.03 63.14 64.58 62.9 63.1 63 20/05/2018 17:53:44 56.46 56.67 56.8 56.6 56.7 56.4 62.85 63.07 64.58 62.9 63.1 63 20/05/2018 17:53:45 56.59 56.62 56.8 56.6 56.7 56.4 62.82 63.01 64.58 62.9 63.1 63 20/05/2018 17:53:46 56.62 56.64 56.8 56.6 56.7 56.4 63.13 63.08 64.58 62.9 63.1 63 20/05/2018 17:53:47 56.67 56.71 56.8 56.6 56.7 56.4 63.11 63.22 64.58 62.9 63.1 63 20/05/2018 17:53:48 56.76 56.74 56.8 56.6 56.7 56.4 62.88 63.05 64.58 62.9 63.1 63 20/05/2018 17:53:49 56.65 56.8 56.8 56.6 56.7 56.4 62.82 63.02 64.52 62.9 63.1 63 20/05/2018 17:53:50 56.72 56.76 56.8 56.6 56.7 56.4 62.54 62.87 64 62.9 63.1 63 20/05/2018 17:53:51 56.82 56.81 56.81 56.6 56.7 56.4 62.63 62.71 63.85 62.9 63.1 63 20/05/2018 17:53:52 56.69 56.84 56.84 56.6 56.7 56.4 62.84 62.84 63.74 62.9 63.1 63 20/05/2018 17:53:53 56.68 56.75 56.84 56.6 56.7 56.4 62.81 62.88 63.53 62.9 63.1 63 20/05/2018 17:53:54 56.51 56.7 56.84 56.6 56.7 56.4 62.82 62.89 63.53 62.9 63.1 63 20/05/2018 17:53:55 56.79 56.73 56.84 56.6 56.7 56.4 62.93 62.95 63.53 62.9 63.1 63 20/05/2018 17:53:56 56.81 56.82 56.84 56.6 56.7 56.4 63.11 63.15 63.53 62.9 63.1 63 20/05/2018 17:53:57 56.77 56.82 56.84 56.6 56.7 56.4 63.51 63.39 63.53 62.9 63.1 63 20/05/2018 17:53:58 56.62 56.79 56.84 56.6 56.7 56.4 63.71 63.6 63.6 62.9 63.1 63 20/05/2018 17:53:59 56.92 56.88 56.88 56.6 56.7 56.4 63.75 63.8 63.8 62.9 63.1 63 20/05/2018 17:54:00 56.77 56.89 56.89 56.6 56.7 56.4 63.55 63.77 63.8 62.9 63.1 63 20/05/2018 17:54:01 56.61 56.83 56.89 56.6 56.7 56.4 62.85 63.63 63.8 62.9 63.1 63 20/05/2018 17:54:02 56.48 56.73 56.89 56.6 56.7 56.4 62.9 63.22 63.8 62.9 63.1 63 20/05/2018 17:54:03 56.6 56.6 56.89 56.6 56.7 56.4 62.83 62.98 63.8 62.9 63.1 63 20/05/2018 17:54:04 56.76 56.74 56.89 56.6 56.7 56.4 67.14 66.57 66.57 62.9 63.1 63 20/05/2018 17:54:05 56.51 56.7 56.89 56.6 56.7 56.4 65.8 66.97 66.97 62.9 63.1 63 20/05/2018 17:54:06 56.77 56.71 56.89 56.6 56.7 56.4 63.4 65.8 66.97 62.9 63.1 63 20/05/2018 17:54:07 56.62 56.74 56.89 56.6 56.7 56.4 63.25 64.51 66.97 62.9 63.1 63 20/05/2018 17:54:08 56.7 56.71 56.89 56.6 56.7 56.4 63.52 63.84 66.97 62.9 63.1 63 20/05/2018 17:54:09 56.65 56.77 56.89 56.6 56.7 56.4 63.63 63.76 66.97 63 63.1 63 20/05/2018 17:54:10 56.56 56.69 56.89 56.6 56.7 56.4 64.09 64.25 66.97 63 63.1 63 20/05/2018 17:54:11 56.61 56.63 56.89 56.6 56.7 56.4 64.8 64.7 66.97 63 63.1 63 20/05/2018 17:54:12 56.78 56.74 56.89 56.6 56.7 56.4 65.34 65.35 66.97 63 63.2 63 20/05/2018 17:54:13 56.85 56.82 56.89 56.6 56.7 56.4 65.03 65.13 66.97 63 63.2 63 20/05/2018 17:54:14 56.65 56.83 56.89 56.6 56.7 56.4 64.3 65.1 66.97 63 63.2 63 20/05/2018 17:54:15 56.68 56.74 56.89 56.6 56.7 56.4 63.63 64.57 66.97 63 63.2 63 20/05/2018 17:54:16 56.59 56.74 56.89 56.6 56.7 56.4 63.53 63.95 66.97 63 63.2 63 20/05/2018 17:54:17 56.6 56.7 56.89 56.6 56.7 56.4 63.52 63.7 66.97 63 63.2 63 20/05/2018 17:54:18 56.47 56.61 56.89 56.6 56.7 56.4 62.93 63.68 66.97 63 63.2 63 20/05/2018 17:54:19 56.69 56.66 56.89 56.6 56.7 56.4 63.03 63.17 66.97 63 63.2 63 20/05/2018 17:54:20 56.72 56.75 56.89 56.6 56.7 56.4 62.74 63.11 66.97 63 63.2 63 20/05/2018 17:54:21 56.74 56.77 56.89 56.6 56.7 56.4 62.52 62.87 66.97 63 63.2 63 20/05/2018 17:54:22 56.72 56.74 56.89 56.6 56.7 56.4 63.13 62.95 66.97 63 63.2 63 20/05/2018 17:54:23 56.65 56.77 56.89 56.6 56.7 56.4 62.87 63.02 66.97 63 63.2 63 20/05/2018 17:54:24 56.78 56.76 56.89 56.6 56.7 56.4 62.83 62.91 66.97 63 63.2 63 20/05/2018 17:54:25 56.52 56.75 56.89 56.6 56.7 56.4 63.04 63.06 66.97 63 63.2 63 20/05/2018 17:54:26 56.49 56.61 56.89 56.6 56.7 56.4 62.96 63.06 66.97 63 63.2 63 20/05/2018 17:54:27 56.78 56.71 56.89 56.6 56.7 56.4 62.68 63.03 66.97 63 63.2 63 20/05/2018 17:54:28 56.62 56.69 56.89 56.6 56.7 56.4 63.17 63.11 66.97 63 63.2 63 20/05/2018 17:54:29 56.6 56.68 56.89 56.6 56.7 56.4 63.04 63.13 66.97 63 63.2 63 20/05/2018 17:54:30 56.8 56.76 56.83 56.6 56.7 56.4 63.21 63.22 66.97 63 63.2 63 20/05/2018 17:54:31 56.78 56.84 56.84 56.6 56.7 56.4 63.08 63.38 66.97 63 63.2 63 20/05/2018 17:54:32 56.66 56.8 56.84 56.6 56.7 56.4 62.77 63.15 66.97 63 63.2 63 20/05/2018 17:54:33 56.49 56.71 56.84 56.6 56.7 56.4 62.63 62.95 66.97 63 63.2 63 20/05/2018 17:54:34 56.39 56.58 56.84 56.6 56.6 56.4 62.77 62.86 66.97 63 63.2 63 20/05/2018 17:54:35 56.53 56.53 56.84 56.6 56.6 56.4 62.96 62.95 65.8 63 63.2 63 20/05/2018 17:54:36 56.43 56.55 56.84 56.6 56.6 56.4 62.99 63.01 65.35 63 63.2 63 20/05/2018 17:54:37 56.69 56.65 56.84 56.6 56.6 56.4 62.8 63.04 65.35 63 63.2 63 20/05/2018 17:54:38 56.63 56.67 56.84 56.6 56.6 56.4 62.63 62.85 65.35 63 63.2 63 20/05/2018 17:54:39 56.51 56.67 56.84 56.6 56.6 56.4 62.98 62.94 65.35 63 63.2 63 20/05/2018 17:54:40 56.54 56.6 56.84 56.6 56.6 56.4 62.64 62.84 65.35 63 63.2 63 20/05/2018 17:54:41 56.66 56.68 56.84 56.6 56.6 56.4 62.61 62.81 65.35 63 63.2 63 20/05/2018 17:54:42 56.67 56.71 56.84 56.6 56.6 56.4 63.31 63.08 65.13 63 63.2 63 20/05/2018 17:54:43 56.79 56.82 56.84 56.6 56.6 56.4 62.99 63.19 65.1 63 63.2 63 20/05/2018 17:54:44 56.7 56.75 56.84 56.6 56.6 56.4 62.76 62.98 64.57 63 63.2 63 20/05/2018 17:54:45 56.87 56.82 56.84 56.6 56.6 56.4 63.41 63.23 63.95 63 63.2 63 20/05/2018 17:54:46 56.71 56.83 56.84 56.6 56.6 56.4 63.6 63.75 63.75 63 63.2 63 20/05/2018 17:54:47 56.83 56.84 56.84 56.6 56.7 56.4 62.83 63.38 63.75 63 63.2 63 20/05/2018 17:54:48 56.85 56.9 56.9 56.6 56.7 56.4 62.64 63.04 63.75 63 63.2 63 20/05/2018 17:54:49 56.9 56.96 56.96 56.6 56.7 56.4 62.77 62.87 63.75 63 63.2 63 20/05/2018 17:54:50 56.82 56.91 56.96 56.6 56.7 56.4 62.67 62.86 63.75 63 63.2 63 20/05/2018 17:54:51 56.67 56.87 56.96 56.6 56.7 56.4 62.71 62.8 63.75 63 63.2 63 20/05/2018 17:54:52 56.66 56.74 56.96 56.6 56.7 56.4 62.85 62.86 63.75 63 63.2 63 20/05/2018 17:54:53 56.76 56.74 56.96 56.6 56.7 56.4 63 63.01 63.75 63 63.2 63 20/05/2018 17:54:54 56.78 56.79 56.96 56.6 56.7 56.4 62.97 63.1 63.75 63 63.2 63 20/05/2018 17:54:55 56.76 56.78 56.96 56.6 56.7 56.4 62.9 62.99 63.75 63 63.2 63 20/05/2018 17:54:56 56.89 56.88 56.96 56.6 56.7 56.4 63.1 63.05 63.75 63 63.2 63 20/05/2018 17:54:57 56.76 56.91 56.96 56.6 56.7 56.4 63.04 63.12 63.75 63 63.2 63 20/05/2018 17:54:58 56.7 56.8 56.96 56.6 56.7 56.4 63.2 63.18 63.75 63 63.2 63 20/05/2018 17:54:59 56.76 56.78 56.96 56.6 56.7 56.4 63.18 63.3 63.75 63 63.2 63 20/05/2018 17:55:00 56.69 56.75 56.96 56.6 56.7 56.4 63.45 63.44 63.75 63 63.2 63 20/05/2018 17:55:01 56.71 56.79 56.96 56.6 56.7 56.4 63.99 63.81 63.81 63 63.2 63 20/05/2018 17:55:02 56.66 56.75 56.96 56.6 56.6 56.4 63.13 63.84 63.84 63 63.2 63 20/05/2018 17:55:03 56.74 56.78 56.96 56.6 56.6 56.4 63.2 63.42 63.84 63 63.2 63 20/05/2018 17:55:04 56.7 56.82 56.96 56.6 56.6 56.4 63.13 63.45 63.84 63 63.2 63 20/05/2018 17:55:05 56.72 56.78 56.96 56.6 56.6 56.4 62.84 63.15 63.84 63 63.2 63 20/05/2018 17:55:06 56.63 56.78 56.96 56.6 56.6 56.4 62.96 63.06 63.84 63 63.2 63 20/05/2018 17:55:07 56.4 56.65 56.96 56.6 56.6 56.4 62.75 63.03 63.84 63 63.2 63 20/05/2018 17:55:08 56.42 56.56 56.96 56.6 56.6 56.4 62.63 62.87 63.84 63 63.2 63 20/05/2018 17:55:09 56.39 56.5 56.96 56.6 56.6 56.4 62.99 62.94 63.84 63 63.2 63 20/05/2018 17:55:10 56.23 56.41 56.96 56.6 56.6 56.4 62.53 62.96 63.84 63 63.2 63 20/05/2018 17:55:11 56.72 56.57 56.96 56.6 56.6 56.4 62.9 62.89 63.84 63 63.2 63 20/05/2018 17:55:12 56.63 56.68 56.96 56.6 56.6 56.4 62.76 62.86 63.84 63 63.2 63 20/05/2018 17:55:13 56.57 56.64 56.96 56.6 56.6 56.4 62.7 62.83 63.84 63 63.2 63 20/05/2018 17:55:14 56.55 56.59 56.96 56.6 56.6 56.4 62.64 62.78 63.84 63 63.2 63 20/05/2018 17:55:15 56.56 56.62 56.96 56.6 56.6 56.4 62.75 62.82 63.84 63 63.2 63 20/05/2018 17:55:16 56.37 56.58 56.96 56.6 56.6 56.4 62.53 62.75 63.84 63 63.2 63 20/05/2018 17:55:17 56.6 56.58 56.96 56.6 56.6 56.4 62.89 62.81 63.84 63 63.2 63 20/05/2018 17:55:18 56.55 56.59 56.96 56.6 56.6 56.4 63.06 62.99 63.84 63 63.2 63 20/05/2018 17:55:19 56.39 56.54 56.91 56.6 56.6 56.4 62.92 63.01 63.84 63 63.2 63 20/05/2018 17:55:20 56.45 56.47 56.91 56.6 56.6 56.4 62.92 63.03 63.84 63 63.2 63 20/05/2018 17:55:21 56.62 56.59 56.91 56.6 56.6 56.4 62.81 63.04 63.84 63 63.2 63 20/05/2018 17:55:22 56.57 56.64 56.91 56.6 56.6 56.4 62.67 62.93 63.84 63 63.2 63 20/05/2018 17:55:23 56.52 56.61 56.91 56.6 56.6 56.4 62.91 62.91 63.84 63 63.2 63 20/05/2018 17:55:24 56.29 56.53 56.91 56.6 56.6 56.4 62.99 63 63.84 63 63.2 63 20/05/2018 17:55:25 56.46 56.46 56.91 56.6 56.6 56.4 63.24 63.17 63.84 63 63.2 63 20/05/2018 17:55:26 56.3 56.46 56.91 56.6 56.6 56.4 62.68 63.13 63.84 63 63.2 63 20/05/2018 17:55:27 56.32 56.39 56.82 56.6 56.6 56.4 62.59 62.86 63.84 63 63.2 63 20/05/2018 17:55:28 56.46 56.46 56.82 56.6 56.6 56.4 62.86 62.87 63.84 63 63.2 63 20/05/2018 17:55:29 56.21 56.42 56.82 56.6 56.6 56.4 64.01 63.66 63.84 63 63.2 63 20/05/2018 17:55:30 56.24 56.34 56.82 56.6 56.6 56.4 62.82 63.59 63.84 63 63.2 63 20/05/2018 17:55:31 56.35 56.39 56.82 56.6 56.6 56.4 62.99 63.22 63.84 63 63.1 63 20/05/2018 17:55:32 56.2 56.31 56.82 56.6 56.6 56.4 63.89 63.7 63.7 63 63.1 63 20/05/2018 17:55:33 56.38 56.35 56.82 56.6 56.6 56.4 65.61 65.29 65.29 63.1 63.1 63 20/05/2018 17:55:34 56.23 56.4 56.78 56.6 56.6 56.4 63.33 64.79 65.29 63.1 63.1 63 20/05/2018 17:55:35 56.28 56.31 56.78 56.6 56.6 56.4 63.21 63.92 65.29 63.1 63.1 63 20/05/2018 17:55:36 56.26 56.31 56.68 56.6 56.6 56.4 63.15 63.51 65.29 63.1 63.1 63 20/05/2018 17:55:37 56.22 56.33 56.68 56.6 56.6 56.4 62.81 63.28 65.29 63.1 63.1 63 20/05/2018 17:55:38 56.32 56.31 56.68 56.6 56.6 56.4 62.78 63.02 65.29 63.1 63.1 63 20/05/2018 17:55:39 56.45 56.41 56.68 56.6 56.6 56.4 63.1 63.07 65.29 63.1 63.1 63 20/05/2018 17:55:40 56.32 56.39 56.68 56.6 56.6 56.4 62.63 62.99 65.29 63.1 63.1 63 20/05/2018 17:55:41 56.23 56.36 56.68 56.6 56.6 56.4 63.65 63.51 65.29 63.1 63.1 63 20/05/2018 17:55:42 56.46 56.43 56.64 56.6 56.6 56.4 62.81 63.49 65.29 63.1 63.1 63 20/05/2018 17:55:43 56.45 56.48 56.64 56.6 56.6 56.4 62.77 63.03 65.29 63.1 63.1 63 20/05/2018 17:55:44 56.37 56.46 56.64 56.6 56.6 56.4 64.58 64.16 65.29 63.1 63.1 63 20/05/2018 17:55:45 56.57 56.52 56.64 56.6 56.6 56.4 64.13 64.46 65.29 63.1 63.1 63 20/05/2018 17:55:46 56.45 56.56 56.64 56.6 56.6 56.4 62.88 64.03 65.29 63.1 63.1 63 20/05/2018 17:55:47 56.3 56.47 56.64 56.6 56.6 56.4 62.87 63.32 65.29 63.1 63.1 63 20/05/2018 17:55:48 56.33 56.45 56.64 56.6 56.6 56.4 62.91 63.07 65.29 63.1 63.1 63 20/05/2018 17:55:49 56.58 56.58 56.64 56.6 56.6 56.4 62.99 63.08 65.29 63.1 63.1 63 20/05/2018 17:55:50 56.44 56.49 56.64 56.6 56.6 56.4 63.1 63.13 65.29 63.1 63.1 63 20/05/2018 17:55:51 56.5 56.54 56.64 56.6 56.6 56.4 63.41 63.39 65.29 63.1 63.1 63 20/05/2018 17:55:52 56.5 56.53 56.61 56.6 56.6 56.4 63.44 63.47 65.29 63.1 63.1 63 20/05/2018 17:55:53 56.7 56.64 56.64 56.6 56.6 56.4 63.17 63.46 65.29 63.1 63.1 63 20/05/2018 17:55:54 56.55 56.64 56.64 56.6 56.6 56.4 62.88 63.3 65.29 63.1 63.1 63 20/05/2018 17:55:55 56.78 56.74 56.74 56.6 56.6 56.4 62.95 63.15 65.29 63.1 63.1 63 20/05/2018 17:55:56 56.58 56.82 56.82 56.6 56.6 56.4 62.89 63.04 65.29 63.1 63.1 63 20/05/2018 17:55:57 56.55 56.67 56.82 56.6 56.6 56.4 63.11 63.14 65.29 63.1 63.1 63 20/05/2018 17:55:58 56.62 56.64 56.82 56.6 56.6 56.4 62.81 63.1 65.29 63.1 63.1 63 20/05/2018 17:55:59 56.61 56.68 56.82 56.6 56.6 56.4 63.42 63.42 65.29 63.1 63.1 63 20/05/2018 17:56:00 56.41 56.61 56.82 56.6 56.6 56.4 65.1 64.57 65.29 63.1 63.1 63 20/05/2018 17:56:01 56.57 56.58 56.82 56.6 56.6 56.4 63.37 64.51 65.29 63.1 63.1 63 20/05/2018 17:56:02 56.48 56.55 56.82 56.6 56.6 56.4 62.86 63.8 65.29 63.1 63.1 63 20/05/2018 17:56:03 56.83 56.74 56.82 56.6 56.6 56.4 63.17 63.23 64.79 63.1 63.1 63 20/05/2018 17:56:04 56.65 56.77 56.82 56.6 56.6 56.4 63.18 63.37 64.57 63.1 63.1 63 20/05/2018 17:56:05 56.67 56.71 56.82 56.6 56.6 56.4 62.97 63.2 64.57 63.1 63.1 63 20/05/2018 17:56:06 56.47 56.68 56.82 56.6 56.6 56.4 62.79 63.03 64.57 63.1 63.1 63 20/05/2018 17:56:07 56.49 56.6 56.82 56.6 56.6 56.4 62.98 62.98 64.57 63.1 63.1 63 20/05/2018 17:56:08 56.46 56.53 56.82 56.6 56.6 56.4 62.88 63 64.57 63.1 63.1 63 20/05/2018 17:56:09 56.43 56.56 56.82 56.6 56.6 56.4 62.73 62.95 64.57 63.1 63.1 63 20/05/2018 17:56:10 56.28 56.48 56.82 56.6 56.6 56.4 62.89 62.93 64.57 63.1 63.1 63 20/05/2018 17:56:11 56.4 56.41 56.82 56.6 56.6 56.4 62.87 62.98 64.57 63.1 63.1 63 20/05/2018 17:56:12 56.57 56.53 56.82 56.6 56.6 56.4 62.76 62.91 64.57 63.1 63.1 63 20/05/2018 17:56:13 56.59 56.58 56.82 56.6 56.6 56.4 62.81 62.86 64.57 63.1 63.1 63 20/05/2018 17:56:14 56.62 56.65 56.82 56.6 56.6 56.4 62.93 62.92 64.57 63.1 63.1 63 20/05/2018 17:56:15 56.45 56.65 56.82 56.6 56.6 56.4 62.74 62.95 64.57 63.1 63.1 63 20/05/2018 17:56:16 56.7 56.67 56.82 56.6 56.6 56.4 62.87 62.92 64.57 63.1 63.1 63 20/05/2018 17:56:17 56.48 56.65 56.82 56.6 56.6 56.4 63.2 63.2 64.57 63.1 63.1 63 20/05/2018 17:56:18 56.68 56.67 56.82 56.6 56.6 56.4 63.21 63.21 64.57 63.1 63.1 63 20/05/2018 17:56:19 56.57 56.68 56.82 56.6 56.6 56.4 62.85 63.15 64.57 63.1 63.1 63 20/05/2018 17:56:20 56.51 56.59 56.82 56.6 56.6 56.4 62.57 63.07 64.57 63.1 63.1 63 20/05/2018 17:56:21 56.59 56.65 56.82 56.6 56.6 56.4 62.63 62.86 64.57 63.1 63.1 63 20/05/2018 17:56:22 56.4 56.57 56.82 56.6 56.6 56.4 62.71 62.81 64.57 63.1 63.1 63 20/05/2018 17:56:23 56.41 56.57 56.82 56.6 56.6 56.4 62.83 62.87 64.57 63.1 63.1 63 20/05/2018 17:56:24 56.5 56.52 56.82 56.6 56.6 56.4 62.84 62.87 64.57 63.1 63.1 63 20/05/2018 17:56:25 56.48 56.54 56.82 56.6 56.6 56.4 63 63.02 64.57 63.1 63.1 63 20/05/2018 17:56:26 56.4 56.48 56.77 56.6 56.6 56.4 62.91 63 64.57 63.1 63.1 63 20/05/2018 17:56:27 56.49 56.55 56.77 56.6 56.6 56.4 62.65 63.05 64.57 63.1 63.1 63 20/05/2018 17:56:28 56.61 56.58 56.77 56.6 56.6 56.4 62.77 62.87 64.57 63.1 63.1 63 20/05/2018 17:56:29 56.57 56.64 56.77 56.6 56.6 56.4 62.77 62.82 64.57 63.1 63.1 63 20/05/2018 17:56:30 56.61 56.61 56.77 56.6 56.6 56.4 62.36 62.77 64.51 63.1 63.1 63 20/05/2018 17:56:31 56.39 56.62 56.77 56.6 56.6 56.4 62.8 62.81 63.8 63.1 63.1 63 20/05/2018 17:56:32 56.35 56.47 56.77 56.6 56.6 56.4 62.75 62.84 63.37 63.1 63.1 63 20/05/2018 17:56:33 56.55 56.5 56.77 56.6 56.6 56.4 62.83 62.84 63.37 63.1 63.1 63 20/05/2018 17:56:34 56.55 56.59 56.71 56.6 56.6 56.4 62.57 62.8 63.21 63.1 63.1 63 20/05/2018 17:56:35 56.45 56.54 56.68 56.6 56.6 56.4 62.46 62.74 63.21 63.1 63.1 63 20/05/2018 17:56:36 56.34 56.49 56.68 56.6 56.6 56.4 62.31 62.55 63.21 63.1 63.1 63 20/05/2018 17:56:37 56.42 56.47 56.68 56.6 56.6 56.4 62.73 62.64 63.21 63.1 63.1 63 20/05/2018 17:56:38 56.29 56.44 56.68 56.6 56.6 56.4 62.7 62.78 63.21 63.1 63.1 63 20/05/2018 17:56:39 56.3 56.36 56.68 56.6 56.6 56.4 62.59 62.72 63.21 63.1 63.1 63 20/05/2018 17:56:40 56.56 56.49 56.68 56.6 56.6 56.4 62.67 62.67 63.21 63.1 63.1 63 20/05/2018 17:56:41 56.35 56.49 56.68 56.6 56.6 56.4 62.6 62.71 63.21 63.1 63.1 63 20/05/2018 17:56:42 56.57 56.55 56.68 56.6 56.6 56.4 62.76 62.76 63.21 63.1 63.1 63 20/05/2018 17:56:43 56.61 56.6 56.68 56.6 56.6 56.4 62.85 62.86 63.21 63.1 63.1 63 20/05/2018 17:56:44 56.32 56.58 56.68 56.6 56.6 56.4 62.5 62.82 63.21 63.1 63.1 63 20/05/2018 17:56:45 56.36 56.45 56.68 56.6 56.6 56.4 62.5 62.67 63.21 63.1 63.1 63 20/05/2018 17:56:46 56.36 56.43 56.68 56.6 56.6 56.4 62.66 62.69 63.21 63.1 63.1 63 20/05/2018 17:56:47 56.19 56.41 56.68 56.6 56.6 56.4 62.63 62.79 63.21 63.1 63.1 63 20/05/2018 17:56:48 56.24 56.34 56.68 56.6 56.6 56.4 62.52 62.59 63.15 63.1 63.1 63 20/05/2018 17:56:49 56.39 56.36 56.65 56.6 56.6 56.4 62.69 62.72 63.07 63.1 63.1 63 20/05/2018 17:56:50 56.43 56.44 56.65 56.6 56.6 56.4 62.83 62.81 63.05 63.1 63.1 63 20/05/2018 17:56:51 56.63 56.56 56.64 56.6 56.6 56.4 62.77 62.91 63.05 63.1 63.1 63 20/05/2018 17:56:52 56.6 56.62 56.64 56.6 56.6 56.4 62.63 62.79 63.05 63.1 63.1 63 20/05/2018 17:56:53 56.64 56.64 56.64 56.6 56.6 56.4 62.8 62.86 63.05 63.1 63.1 63 20/05/2018 17:56:54 56.54 56.66 56.66 56.6 56.6 56.4 62.55 62.82 63.05 63.1 63.1 63 20/05/2018 17:56:55 56.79 56.76 56.76 56.6 56.6 56.4 62.98 62.86 63.05 63.1 63.1 63 20/05/2018 17:56:56 56.24 56.66 56.76 56.6 56.6 56.4 62.93 63 63.05 63.1 63.1 63 20/05/2018 17:56:57 56.44 56.45 56.76 56.6 56.6 56.4 62.58 62.99 63 63.1 63.1 63 20/05/2018 17:56:58 56.46 56.51 56.76 56.6 56.6 56.4 62.82 62.91 63 63.1 63.1 63 20/05/2018 17:56:59 56.42 56.51 56.76 56.6 56.6 56.4 62.66 62.83 63 63.1 63.1 63 20/05/2018 17:57:00 56.4 56.48 56.76 56.6 56.6 56.4 62.62 62.82 63 63.1 63.1 63 20/05/2018 17:57:01 56.45 56.51 56.76 56.6 56.6 56.4 62.83 62.83 63 63.1 63.1 63 20/05/2018 17:57:02 56.44 56.46 56.76 56.6 56.6 56.4 63.16 63.1 63.1 63.1 63.1 63 20/05/2018 17:57:03 56.5 56.5 56.76 56.6 56.6 56.4 63.28 63.25 63.25 63.1 63.1 63 20/05/2018 17:57:04 56.59 56.59 56.76 56.6 56.6 56.4 62.99 63.29 63.29 63.1 63.1 63 20/05/2018 17:57:05 56.56 56.6 56.76 56.6 56.6 56.4 63.06 63.22 63.29 63.1 63.1 63 20/05/2018 17:57:06 56.64 56.7 56.76 56.6 56.6 56.4 62.97 63.05 63.29 63.1 63.1 63 20/05/2018 17:57:07 56.66 56.69 56.76 56.6 56.6 56.4 62.5 63.01 63.29 63.1 63.1 63 20/05/2018 17:57:08 56.5 56.64 56.76 56.6 56.6 56.4 63.06 62.95 63.29 63.1 63.1 63 20/05/2018 17:57:09 56.6 56.63 56.76 56.6 56.6 56.4 62.57 62.95 63.29 63.1 63.1 63 20/05/2018 17:57:10 56.56 56.62 56.76 56.6 56.6 56.4 62.62 62.73 63.29 63.1 63.1 63 20/05/2018 17:57:11 56.55 56.66 56.76 56.6 56.6 56.4 62.69 62.78 63.29 63.1 63.1 63 20/05/2018 17:57:12 56.51 56.58 56.76 56.6 56.6 56.4 62.61 62.7 63.29 63.1 63.1 63 20/05/2018 17:57:13 56.38 56.55 56.76 56.6 56.6 56.4 62.8 62.8 63.29 63.1 63.1 63 20/05/2018 17:57:14 56.52 56.53 56.76 56.6 56.6 56.4 62.98 63.01 63.29 63.1 63.1 63 20/05/2018 17:57:15 56.47 56.53 56.76 56.6 56.6 56.4 62.78 63 63.29 63.1 63.1 63 20/05/2018 17:57:16 56.5 56.54 56.76 56.6 56.6 56.4 62.53 62.86 63.29 63.1 63.1 63 20/05/2018 17:57:17 56.52 56.57 56.76 56.6 56.6 56.4 62.57 62.77 63.29 63 63.1 63 20/05/2018 17:57:18 56.46 56.55 56.76 56.6 56.6 56.4 62.65 62.67 63.29 63 63.1 63 20/05/2018 17:57:19 56.57 56.56 56.76 56.6 56.6 56.4 62.56 62.65 63.29 63 63.1 63 20/05/2018 17:57:20 56.52 56.57 56.76 56.6 56.6 56.4 62.78 62.77 63.29 63 63.1 63 20/05/2018 17:57:21 56.45 56.6 56.76 56.6 56.6 56.4 62.59 62.75 63.29 63 63.1 63 20/05/2018 17:57:22 56.41 56.47 56.76 56.6 56.6 56.4 62.61 62.7 63.29 63 63.1 63 20/05/2018 17:57:23 56.56 56.57 56.76 56.6 56.6 56.4 62.63 62.78 63.29 63 63.1 63 20/05/2018 17:57:24 56.52 56.56 56.76 56.6 56.6 56.4 63.16 63.01 63.29 63 63.1 63 20/05/2018 17:57:25 56.63 56.61 56.7 56.6 56.6 56.4 62.86 63.07 63.29 63 63.1 63 20/05/2018 17:57:26 56.5 56.64 56.7 56.6 56.6 56.4 62.84 63.04 63.29 63 63.1 63 20/05/2018 17:57:27 56.64 56.66 56.7 56.6 56.6 56.4 62.83 62.91 63.29 63 63.1 63 20/05/2018 17:57:28 56.6 56.67 56.7 56.6 56.6 56.4 62.88 62.95 63.29 63 63.1 63 20/05/2018 17:57:29 56.63 56.7 56.7 56.6 56.6 56.4 62.56 62.92 63.29 63 63.1 63 20/05/2018 17:57:30 56.64 56.68 56.7 56.6 56.6 56.4 62.83 62.86 63.29 63 63.1 63 20/05/2018 17:57:31 56.59 56.65 56.7 56.6 56.6 56.4 62.9 62.93 63.29 63 63.1 63 20/05/2018 17:57:32 56.62 56.66 56.7 56.6 56.6 56.4 62.48 62.84 63.29 63 63.1 63 20/05/2018 17:57:33 56.61 56.69 56.7 56.6 56.6 56.4 62.85 62.81 63.29 63 63.1 63 20/05/2018 17:57:34 56.51 56.6 56.7 56.6 56.6 56.4 63.19 63.04 63.22 63 63.1 63 20/05/2018 17:57:35 56.51 56.6 56.7 56.6 56.6 56.4 63.54 63.4 63.4 63 63.1 63 20/05/2018 17:57:36 56.47 56.57 56.7 56.6 56.6 56.4 63.15 63.43 63.43 63 63.1 63 20/05/2018 17:57:37 56.24 56.51 56.7 56.6 56.6 56.4 62.86 63.22 63.43 63 63.1 63 20/05/2018 17:57:38 56.32 56.41 56.7 56.6 56.6 56.4 64.39 63.97 63.97 63 63.1 63 20/05/2018 17:57:39 56.26 56.36 56.7 56.6 56.6 56.4 63.57 64.19 64.19 63 63.1 63 20/05/2018 17:57:40 56.14 56.31 56.7 56.6 56.6 56.4 64.4 64.16 64.19 63.1 63.1 63 20/05/2018 17:57:41 56.35 56.3 56.7 56.6 56.6 56.4 64.63 64.61 64.61 63.1 63.1 63 20/05/2018 17:57:42 56.25 56.34 56.7 56.6 56.6 56.4 64.75 64.84 64.84 63.1 63.1 63 20/05/2018 17:57:43 56.25 56.3 56.7 56.6 56.6 56.4 65.06 65.03 65.03 63.1 63.1 63 20/05/2018 17:57:44 56.44 56.4 56.7 56.6 56.6 56.4 63.96 64.95 65.03 63.1 63.1 63 20/05/2018 17:57:45 56.21 56.4 56.7 56.6 56.6 56.4 63.35 64.35 65.03 63.1 63.1 63 20/05/2018 17:57:46 56.06 56.31 56.7 56.6 56.6 56.4 62.68 63.63 65.03 63.1 63.1 63 20/05/2018 17:57:47 56.16 56.18 56.7 56.6 56.6 56.4 62.35 63.06 65.03 63.1 63.1 63 20/05/2018 17:57:48 56.09 56.19 56.7 56.6 56.6 56.4 62.67 62.78 65.03 63.1 63.1 63 20/05/2018 17:57:49 56.26 56.25 56.7 56.6 56.6 56.4 62.77 62.8 65.03 63.1 63.1 63 20/05/2018 17:57:50 56.21 56.27 56.7 56.5 56.6 56.4 62.9 62.91 65.03 63.1 63.1 63 20/05/2018 17:57:51 56.13 56.31 56.7 56.5 56.6 56.4 62.67 62.9 65.03 63.1 63.1 63 20/05/2018 17:57:52 56.27 56.23 56.7 56.5 56.6 56.4 62.81 62.8 65.03 63.1 63.1 63 20/05/2018 17:57:53 56.15 56.24 56.7 56.5 56.6 56.4 62.88 62.89 65.03 63.1 63.1 63 20/05/2018 17:57:54 56.3 56.27 56.7 56.5 56.6 56.4 62.94 63.02 65.03 63.1 63.1 63 20/05/2018 17:57:55 56.03 56.27 56.7 56.5 56.6 56.4 62.79 62.91 65.03 63.1 63.1 63 20/05/2018 17:57:56 56.3 56.28 56.7 56.5 56.6 56.4 62.86 62.92 65.03 63.1 63.1 63 20/05/2018 17:57:57 56.48 56.42 56.7 56.5 56.6 56.4 62.72 62.89 65.03 63.1 63.1 63 20/05/2018 17:57:58 56.18 56.41 56.7 56.5 56.6 56.4 62.64 62.86 65.03 63.1 63.1 63 20/05/2018 17:57:59 56.2 56.3 56.69 56.5 56.6 56.4 63 62.94 65.03 63.1 63.1 63 20/05/2018 17:58:00 56.34 56.34 56.69 56.5 56.6 56.4 62.56 62.95 65.03 63.1 63.1 63 20/05/2018 17:58:01 56.39 56.38 56.69 56.5 56.6 56.4 63.18 63.06 65.03 63.1 63.1 63 20/05/2018 17:58:02 56.24 56.41 56.69 56.5 56.6 56.4 63.02 63.13 65.03 63.1 63.1 63 20/05/2018 17:58:03 56.3 56.39 56.6 56.5 56.6 56.4 62.94 63.09 65.03 63.1 63.1 63 20/05/2018 17:58:04 56.4 56.37 56.6 56.5 56.6 56.4 63.63 63.46 65.03 63.1 63.1 63 20/05/2018 17:58:05 56.4 56.44 56.57 56.5 56.6 56.4 63.16 63.37 65.03 63.1 63.1 63 20/05/2018 17:58:06 56.28 56.4 56.51 56.5 56.6 56.4 63.35 63.42 65.03 63.1 63.1 63 20/05/2018 17:58:07 56.32 56.39 56.44 56.5 56.6 56.4 63.86 64.03 65.03 63.1 63.1 63 20/05/2018 17:58:08 56.5 56.47 56.47 56.5 56.6 56.4 62.83 63.57 65.03 63.1 63.1 63 20/05/2018 17:58:09 56.46 56.49 56.49 56.5 56.6 56.4 63.14 63.17 65.03 63.1 63.1 63 20/05/2018 17:58:10 56.65 56.62 56.62 56.5 56.6 56.4 63.59 63.61 65.03 63.1 63.1 63 20/05/2018 17:58:11 56.73 56.7 56.7 56.5 56.6 56.4 65.35 64.89 65.03 63.1 63.1 63 20/05/2018 17:58:12 56.61 56.71 56.71 56.5 56.6 56.4 63.12 64.63 65.03 63.1 63.1 63 20/05/2018 17:58:13 56.59 56.68 56.71 56.5 56.6 56.4 63.14 63.8 64.95 63.1 63.1 63 20/05/2018 17:58:14 56.64 56.64 56.71 56.5 56.6 56.4 62.63 63.37 64.89 63.1 63.1 63 20/05/2018 17:58:15 56.58 56.64 56.71 56.5 56.6 56.4 63.19 63.16 64.89 63.1 63.1 63 20/05/2018 17:58:16 56.48 56.59 56.71 56.5 56.6 56.4 62.89 63.1 64.89 63.1 63.1 63 20/05/2018 17:58:17 56.43 56.54 56.71 56.5 56.6 56.4 62.4 62.97 64.89 63.1 63.1 63 20/05/2018 17:58:18 56.22 56.49 56.71 56.5 56.6 56.4 62.61 62.72 64.89 63.1 63.1 63 20/05/2018 17:58:19 56.33 56.38 56.71 56.5 56.6 56.4 62.94 62.87 64.89 63.1 63.1 63 20/05/2018 17:58:20 56.41 56.42 56.71 56.5 56.6 56.4 62.72 62.9 64.89 63.1 63.1 63 20/05/2018 17:58:21 56.48 56.49 56.71 56.5 56.6 56.4 63.15 63.15 64.89 63.1 63.1 63 20/05/2018 17:58:22 56.53 56.56 56.71 56.5 56.6 56.4 63.15 63.5 64.89 63.1 63.1 63 20/05/2018 17:58:23 56.39 56.59 56.71 56.5 56.6 56.4 62.66 63.07 64.89 63.1 63.1 63 20/05/2018 17:58:24 56.47 56.48 56.71 56.5 56.6 56.4 62.88 62.92 64.89 63.1 63.1 63 20/05/2018 17:58:25 56.73 56.67 56.71 56.5 56.6 56.4 62.74 62.86 64.89 63.1 63.1 63 20/05/2018 17:58:26 56.77 56.77 56.77 56.5 56.6 56.4 62.97 62.94 64.89 63.1 63.1 63 20/05/2018 17:58:27 56.67 56.77 56.77 56.5 56.6 56.4 63.66 63.4 64.89 63.1 63.1 63 20/05/2018 17:58:28 56.54 56.71 56.77 56.5 56.6 56.4 63.2 63.52 64.89 63.1 63.1 63 20/05/2018 17:58:29 56.66 56.66 56.77 56.5 56.6 56.4 63.36 63.37 64.89 63.1 63.1 63 20/05/2018 17:58:30 56.66 56.72 56.77 56.5 56.6 56.4 63.82 63.8 64.89 63.1 63.1 63 20/05/2018 17:58:31 56.65 56.68 56.77 56.5 56.6 56.4 63.16 63.69 64.89 63.1 63.1 63 20/05/2018 17:58:32 56.54 56.67 56.77 56.5 56.6 56.4 62.74 63.34 64.89 63.1 63.1 63 20/05/2018 17:58:33 56.58 56.62 56.77 56.5 56.6 56.4 63.42 63.33 64.89 63.1 63.1 63 20/05/2018 17:58:34 56.71 56.7 56.77 56.5 56.6 56.4 62.68 63.2 64.89 63.1 63.1 63 20/05/2018 17:58:35 56.66 56.73 56.77 56.5 56.6 56.4 62.83 62.94 64.89 63.1 63.1 63 20/05/2018 17:58:36 56.79 56.77 56.77 56.5 56.6 56.4 63.07 63.03 64.89 63.1 63.1 63 20/05/2018 17:58:37 56.8 56.86 56.86 56.5 56.6 56.4 62.75 63.02 64.89 63.1 63.1 63 20/05/2018 17:58:38 56.95 56.9 56.9 56.5 56.6 56.4 62.86 62.95 64.89 63.1 63.1 63 20/05/2018 17:58:39 56.62 56.9 56.9 56.5 56.6 56.4 62.96 63.06 64.89 63.1 63.1 63 20/05/2018 17:58:40 56.66 56.76 56.9 56.5 56.6 56.4 62.76 62.94 64.89 63.1 63.1 63 20/05/2018 17:58:41 56.76 56.76 56.9 56.5 56.6 56.4 62.88 62.95 64.63 63.1 63.1 63 20/05/2018 17:58:42 56.77 56.82 56.9 56.5 56.6 56.4 62.67 62.97 63.8 63.1 63.1 63 20/05/2018 17:58:43 56.7 56.76 56.9 56.5 56.6 56.4 62.91 62.87 63.8 63.1 63.1 63 20/05/2018 17:58:44 56.64 56.73 56.9 56.5 56.6 56.4 62.85 62.94 63.8 63.1 63.1 63 20/05/2018 17:58:45 56.8 56.78 56.9 56.5 56.6 56.4 63.07 63.08 63.8 63.1 63.1 63 20/05/2018 17:58:46 56.54 56.78 56.9 56.5 56.6 56.4 62.9 63.15 63.8 63.1 63.1 63 20/05/2018 17:58:47 56.69 56.7 56.9 56.5 56.6 56.4 63.06 63.09 63.8 63.1 63.1 63 20/05/2018 17:58:48 57 56.92 56.92 56.5 56.6 56.4 64.59 64.38 64.38 63.1 63.1 63 20/05/2018 17:58:49 57.03 57.01 57.01 56.5 56.6 56.4 65.45 65.42 65.42 63.1 63.1 63 20/05/2018 17:58:50 56.91 57.01 57.01 56.5 56.6 56.4 66.16 66.66 66.66 63.1 63.1 63 20/05/2018 17:58:51 56.9 56.96 57.01 56.5 56.6 56.4 65.33 65.72 66.66 63.1 63.1 63 20/05/2018 17:58:52 57.08 57.06 57.06 56.5 56.6 56.4 64.33 65.53 66.66 63.1 63.1 63 20/05/2018 17:58:53 56.83 57.06 57.06 56.5 56.6 56.4 64.68 64.83 66.66 63.2 63.1 63 20/05/2018 17:58:54 56.86 56.93 57.06 56.5 56.6 56.4 64.73 65.18 66.66 63.2 63.1 63 20/05/2018 17:58:55 56.75 56.89 57.06 56.5 56.6 56.4 63.38 64.63 66.66 63.2 63.1 63 20/05/2018 17:58:56 56.83 56.85 57.06 56.5 56.6 56.4 63.57 63.9 66.66 63.2 63.1 63 20/05/2018 17:58:57 56.84 56.88 57.06 56.5 56.6 56.4 64.14 64.08 66.66 63.2 63.1 63 20/05/2018 17:58:58 56.72 56.85 57.06 56.5 56.6 56.4 63.76 64.15 66.66 63.2 63.1 63 20/05/2018 17:58:59 56.7 56.79 57.06 56.5 56.6 56.4 63.98 64.01 66.66 63.2 63.1 63 20/05/2018 17:59:00 56.58 56.77 57.06 56.5 56.6 56.4 62.98 63.95 66.66 63.2 63.1 63 20/05/2018 17:59:01 56.62 56.68 57.06 56.5 56.6 56.4 63.14 63.37 66.66 63.2 63.1 63 20/05/2018 17:59:02 56.58 56.69 57.06 56.5 56.6 56.4 62.95 63.28 66.66 63.2 63.1 63 20/05/2018 17:59:03 56.66 56.69 57.06 56.5 56.6 56.4 62.73 63.08 66.66 63.2 63.1 63 20/05/2018 17:59:04 56.47 56.68 57.06 56.5 56.6 56.4 63.18 63.14 66.66 63.1 63.1 63 20/05/2018 17:59:05 56.35 56.53 57.06 56.5 56.6 56.4 62.84 63.06 66.66 63.1 63.1 63 20/05/2018 17:59:06 56.32 56.43 57.06 56.5 56.6 56.4 62.66 62.91 66.66 63.1 63.1 63 20/05/2018 17:59:07 56.44 56.43 57.06 56.5 56.6 56.4 62.86 62.95 66.66 63.1 63.1 63 20/05/2018 17:59:08 56.52 56.51 57.06 56.5 56.6 56.4 62.84 62.89 66.66 63.1 63.1 63 20/05/2018 17:59:09 56.54 56.56 57.06 56.5 56.6 56.4 62.57 62.88 66.66 63.1 63.1 63 20/05/2018 17:59:10 56.39 56.54 57.06 56.5 56.6 56.4 62.79 62.8 66.66 63.1 63.1 63 20/05/2018 17:59:11 56.19 56.44 57.06 56.5 56.6 56.4 62.47 62.79 66.66 63.1 63.1 63 20/05/2018 17:59:12 56.38 56.38 57.06 56.5 56.6 56.4 62.73 62.72 66.66 63.1 63.1 63 20/05/2018 17:59:13 56.4 56.42 57.06 56.5 56.6 56.4 63.07 62.97 66.66 63.1 63.1 63 20/05/2018 17:59:14 56.41 56.47 57.06 56.5 56.6 56.4 62.66 62.95 66.66 63.1 63.1 63 20/05/2018 17:59:15 56.4 56.44 57.06 56.5 56.6 56.4 62.62 62.86 66.66 63.1 63.1 63 20/05/2018 17:59:16 56.69 56.65 57.06 56.5 56.6 56.4 62.59 62.67 66.66 63.1 63.1 63 20/05/2018 17:59:17 56.81 56.76 57.06 56.5 56.6 56.4 62.74 62.72 66.66 63.1 63.1 63 20/05/2018 17:59:18 56.46 56.76 57.06 56.5 56.6 56.4 62.66 62.8 66.66 63.1 63.1 63 20/05/2018 17:59:19 56.44 56.59 57.06 56.5 56.6 56.4 63.05 62.95 66.66 63.1 63.1 63 20/05/2018 17:59:20 56.6 56.59 57.06 56.5 56.6 56.4 62.72 62.99 65.72 63.1 63.1 63 20/05/2018 17:59:21 56.67 56.66 57.06 56.5 56.6 56.4 62.83 62.88 65.53 63.1 63.1 63 20/05/2018 17:59:22 56.67 56.7 57.06 56.5 56.6 56.4 62.75 62.84 65.18 63.1 63.1 63 20/05/2018 17:59:23 56.67 56.72 56.93 56.5 56.6 56.4 62.85 62.89 65.18 63.1 63.1 63 20/05/2018 17:59:24 56.66 56.77 56.89 56.5 56.6 56.4 63.1 63.11 64.63 63.1 63.1 63 20/05/2018 17:59:25 56.81 56.78 56.88 56.5 56.6 56.4 62.52 63.08 64.15 63.1 63.1 63 20/05/2018 17:59:26 56.63 56.77 56.88 56.5 56.6 56.4 62.85 62.82 64.15 63.1 63.1 63 20/05/2018 17:59:27 56.68 56.73 56.85 56.5 56.6 56.4 62.74 62.83 64.15 63.1 63.1 63 20/05/2018 17:59:28 56.9 56.85 56.85 56.5 56.6 56.4 62.94 62.97 64.01 63.1 63.1 63 20/05/2018 17:59:29 56.81 56.88 56.88 56.5 56.6 56.4 62.93 62.99 63.95 63.1 63.1 63 20/05/2018 17:59:30 56.76 56.88 56.88 56.5 56.6 56.4 62.85 62.97 63.37 63.1 63.1 63 20/05/2018 17:59:31 56.88 56.89 56.89 56.5 56.6 56.4 62.58 62.93 63.28 63.1 63.1 63 20/05/2018 17:59:32 56.77 56.87 56.89 56.5 56.6 56.4 62.64 62.74 63.14 63.1 63.1 63 20/05/2018 17:59:33 56.61 56.8 56.89 56.5 56.6 56.4 62.73 62.76 63.14 63.1 63.1 63 20/05/2018 17:59:34 56.76 56.77 56.89 56.5 56.6 56.4 62.7 62.78 63.11 63.1 63.1 63 20/05/2018 17:59:35 56.71 56.77 56.89 56.5 56.6 56.4 62.62 62.82 63.11 63.1 63.1 63 20/05/2018 17:59:36 56.66 56.76 56.89 56.5 56.6 56.4 63.16 63.05 63.11 63.1 63.1 63 20/05/2018 17:59:37 56.54 56.69 56.89 56.5 56.6 56.4 62.99 63.16 63.16 63.1 63.1 63 20/05/2018 17:59:38 56.73 56.73 56.89 56.5 56.6 56.4 63.5 63.44 63.44 63.1 63.1 63 20/05/2018 17:59:39 56.56 56.66 56.89 56.5 56.6 56.4 63.94 63.87 63.87 63.1 63.1 63 20/05/2018 17:59:40 56.71 56.71 56.89 56.5 56.6 56.4 63.47 63.89 63.89 63.1 63.1 63 20/05/2018 17:59:41 56.74 56.76 56.89 56.5 56.6 56.4 63.22 63.63 63.89 63.1 63.1 63 20/05/2018 17:59:42 56.65 56.82 56.89 56.5 56.6 56.4 62.96 63.4 63.89 63.1 63.1 63 20/05/2018 17:59:43 56.62 56.68 56.89 56.5 56.6 56.4 63.15 63.23 63.89 63.1 63.1 63 20/05/2018 17:59:44 56.91 56.85 56.89 56.5 56.6 56.4 63.23 63.32 63.89 63.1 63.1 63 20/05/2018 17:59:45 56.79 56.87 56.89 56.5 56.6 56.4 62.91 63.27 63.89 63.1 63.1 63 20/05/2018 17:59:46 56.88 56.89 56.89 56.5 56.6 56.4 63.12 63.12 63.89 63.1 63.1 63 20/05/2018 17:59:47 56.8 56.89 56.89 56.5 56.6 56.4 63.02 63.14 63.89 63.1 63.1 63 20/05/2018 17:59:48 56.98 56.97 56.97 56.5 56.6 56.4 63.42 63.32 63.89 63.1 63.1 63 20/05/2018 17:59:49 56.79 56.94 56.97 56.5 56.6 56.4 62.97 63.33 63.89 63.1 63.1 63 20/05/2018 17:59:50 56.75 56.83 56.97 56.5 56.6 56.4 63.22 63.26 63.89 63.1 63.1 63 20/05/2018 17:59:51 56.85 56.88 56.97 56.5 56.6 56.4 63.01 63.26 63.89 63.1 63.1 63 20/05/2018 17:59:52 56.84 56.87 56.97 56.5 56.6 56.4 62.65 63.1 63.89 63.1 63.1 63 20/05/2018 17:59:53 56.53 56.88 56.97 56.5 56.6 56.4 62.74 62.84 63.89 63.1 63.1 63 20/05/2018 17:59:54 56.9 56.84 56.97 56.5 56.6 56.4 62.74 62.83 63.89 63.1 63.1 63 20/05/2018 17:59:55 56.95 56.92 56.97 56.5 56.6 56.4 62.83 62.84 63.89 63.1 63.1 63 20/05/2018 17:59:56 56.81 56.93 56.97 56.5 56.6 56.4 62.7 62.9 63.89 63.1 63.1 63 20/05/2018 17:59:57 56.71 56.9 56.97 56.5 56.6 56.4 62.73 62.81 63.89 63.1 63.1 63 20/05/2018 17:59:58 56.57 56.78 56.97 56.5 56.6 56.4 62.35 62.79 63.89 63.1 63.1 63 20/05/2018 17:59:59 56.89 56.85 56.97 56.5 56.6 56.4 62.84 62.77 63.89 63.1 63.1 63 20/05/2018 18:00:00 56.74 56.84 56.97 56.5 56.6 56.4 62.78 62.81 63.89 63.1 63.1 63 20/05/2018 18:00:01 56.71 56.78 56.97 56.5 56.6 56.4 63.41 63.32 63.89 63.1 63.1 63 20/05/2018 18:00:02 56.8 56.8 56.97 56.5 56.6 56.4 62.98 63.23 63.89 63.1 63.1 63 20/05/2018 18:00:03 56.52 56.76 56.97 56.5 56.6 56.4 62.64 63 63.89 63.1 63.1 63 20/05/2018 18:00:04 56.64 56.69 56.97 56.5 56.6 56.4 62.78 62.83 63.89 63.1 63.1 63 20/05/2018 18:00:05 56.68 56.7 56.97 56.5 56.6 56.4 62.6 62.78 63.89 63.1 63.1 63 20/05/2018 18:00:06 56.37 56.68 56.97 56.5 56.6 56.4 62.54 62.79 63.89 63.1 63.1 63 20/05/2018 18:00:07 56.55 56.57 56.97 56.5 56.6 56.4 62.74 62.73 63.89 63.1 63.1 63 20/05/2018 18:00:08 56.35 56.53 56.97 56.5 56.6 56.4 62.73 62.77 63.89 63.1 63.1 63 20/05/2018 18:00:09 56.39 56.48 56.97 56.5 56.6 56.4 62.46 62.79 63.89 63.1 63.1 63 20/05/2018 18:00:10 56.65 56.55 56.97 56.5 56.6 56.4 62.61 62.62 63.63 63.1 63.1 63 20/05/2018 18:00:11 56.59 56.6 56.97 56.5 56.6 56.4 62.72 62.73 63.4 63.1 63.1 63 20/05/2018 18:00:12 56.56 56.63 56.97 56.5 56.6 56.4 62.73 62.81 63.33 63.1 63.1 63 20/05/2018 18:00:13 56.5 56.61 56.97 56.5 56.6 56.4 62.69 62.78 63.33 63.1 63.1 63 20/05/2018 18:00:14 56.47 56.58 56.97 56.5 56.6 56.4 62.83 62.86 63.33 63.1 63.1 63 20/05/2018 18:00:15 56.69 56.68 56.97 56.5 56.6 56.4 62.73 62.89 63.33 63.1 63.1 63 20/05/2018 18:00:16 56.49 56.61 56.97 56.5 56.6 56.4 62.95 62.91 63.33 63.1 63.1 63 20/05/2018 18:00:17 56.62 56.66 56.97 56.5 56.6 56.4 62.72 62.91 63.33 63.1 63.1 63 20/05/2018 18:00:18 56.72 56.71 56.94 56.5 56.6 56.4 62.75 62.83 63.33 63.1 63.1 63 20/05/2018 18:00:19 56.8 56.78 56.93 56.5 56.6 56.4 62.64 62.83 63.32 63.1 63.1 63 20/05/2018 18:00:20 56.57 56.81 56.93 56.5 56.6 56.4 62.95 62.88 63.32 63.1 63.1 63 20/05/2018 18:00:21 56.6 56.69 56.93 56.5 56.6 56.4 62.7 62.85 63.32 63.1 63.1 63 20/05/2018 18:00:22 56.54 56.63 56.93 56.5 56.6 56.4 62.54 62.82 63.32 63.1 63.1 63 20/05/2018 18:00:23 57.22 57.07 57.07 56.5 56.6 56.4 62.96 62.92 63.32 63.1 63.1 63 20/05/2018 18:00:24 56.63 57.15 57.15 56.5 56.6 56.4 62.77 62.96 63.32 63.1 63.1 63 20/05/2018 18:00:25 56.21 56.77 57.15 56.5 56.6 56.4 62.61 62.86 63.32 63.1 63.1 63 20/05/2018 18:00:26 56.18 56.46 57.15 56.5 56.6 56.4 63.04 62.93 63.32 63.1 63.1 63 20/05/2018 18:00:27 56.25 56.32 57.15 56.5 56.6 56.4 62.7 62.93 63.32 63.1 63.1 63 20/05/2018 18:00:28 56.42 56.37 57.15 56.5 56.6 56.4 63.2 63.1 63.32 63.1 63.1 63 20/05/2018 18:00:29 56.29 56.41 57.15 56.5 56.6 56.4 62.97 63.09 63.32 63.1 63.1 63 20/05/2018 18:00:30 56.48 56.45 57.15 56.5 56.6 56.4 62.61 63 63.32 63.1 63.1 63 20/05/2018 18:00:31 56.31 56.43 57.15 56.5 56.6 56.4 62.78 62.86 63.23 63.1 63.1 63 20/05/2018 18:00:32 56.4 56.4 57.15 56.5 56.5 56.4 63.05 63.07 63.1 63.1 63.1 63 20/05/2018 18:00:33 56.54 56.51 57.15 56.5 56.5 56.4 62.67 62.92 63.1 63 63.1 63 20/05/2018 18:00:34 56.51 56.6 57.15 56.5 56.5 56.4 62.62 62.84 63.1 63 63.1 63 20/05/2018 18:00:35 56.65 56.64 57.15 56.5 56.5 56.4 63.45 63.22 63.22 63 63.1 63 20/05/2018 18:00:36 56.48 56.59 57.15 56.5 56.5 56.4 62.49 63.16 63.22 63 63.1 63 20/05/2018 18:00:37 56.29 56.53 57.15 56.5 56.5 56.4 62.91 62.97 63.22 63 63.1 63 20/05/2018 18:00:38 56.59 56.53 57.15 56.5 56.5 56.4 62.64 62.87 63.22 63 63.1 63 20/05/2018 18:00:39 56.61 56.62 57.15 56.5 56.5 56.4 62.87 62.83 63.22 63 63.1 63 20/05/2018 18:00:40 56.43 56.6 57.15 56.5 56.5 56.4 63.18 63.11 63.22 63 63.1 63 20/05/2018 18:00:41 56.47 56.51 57.15 56.5 56.5 56.4 62.78 63.05 63.22 63 63.1 63 20/05/2018 18:00:42 56.35 56.5 57.15 56.5 56.5 56.4 62.69 63.01 63.22 63 63.1 63 20/05/2018 18:00:43 56.23 56.4 57.15 56.5 56.5 56.4 62.98 62.93 63.22 63 63.1 63 20/05/2018 18:00:44 56.41 56.4 57.15 56.5 56.5 56.4 62.76 62.92 63.22 63 63.1 63 20/05/2018 18:00:45 56.52 56.5 57.15 56.5 56.5 56.4 62.53 62.83 63.22 63 63.1 63 20/05/2018 18:00:46 56.53 56.54 57.15 56.5 56.5 56.4 62.95 62.9 63.22 63 63.1 63 20/05/2018 18:00:47 56.38 56.54 57.15 56.5 56.5 56.4 62.5 62.91 63.22 63 63.1 63 20/05/2018 18:00:48 56.98 56.84 57.15 56.5 56.5 56.4 62.71 62.79 63.22 63 63.1 63 20/05/2018 18:00:49 56.69 56.76 57.15 56.5 56.5 56.4 62.99 62.95 63.22 63 63.1 63 20/05/2018 18:00:50 57.14 57.02 57.15 56.6 56.5 56.4 63 63.08 63.22 63 63.1 63 20/05/2018 18:00:51 57.2 57.19 57.19 56.6 56.5 56.4 62.68 62.98 63.22 63 63.1 63 20/05/2018 18:00:52 57.41 57.34 57.34 56.6 56.5 56.4 62.93 62.99 63.22 63 63.1 63 20/05/2018 18:00:53 57.16 57.33 57.34 56.6 56.5 56.4 63.01 63 63.22 63 63.1 63 20/05/2018 18:00:54 57.11 57.33 57.34 56.6 56.5 56.4 62.69 63 63.22 63 63.1 63 20/05/2018 18:00:55 56.67 57.16 57.34 56.6 56.5 56.4 62.61 62.87 63.22 63 63.1 63 20/05/2018 18:00:56 56.38 56.82 57.34 56.6 56.5 56.4 62.66 62.7 63.22 63 63.1 63 20/05/2018 18:00:57 56.65 56.67 57.34 56.6 56.5 56.4 62.53 62.82 63.22 63 63.1 63 20/05/2018 18:00:58 56.5 56.64 57.34 56.6 56.5 56.4 62.94 62.85 63.22 63 63.1 63 20/05/2018 18:00:59 56.48 56.57 57.34 56.6 56.5 56.4 62.8 62.84 63.22 63 63.1 63 20/05/2018 18:01:00 56.33 56.53 57.34 56.6 56.5 56.4 62.75 62.87 63.22 63 63.1 63 20/05/2018 18:01:01 56.42 56.47 57.34 56.6 56.5 56.4 62.61 62.84 63.22 63 63.1 63 20/05/2018 18:01:02 56.19 56.42 57.34 56.6 56.5 56.4 62.84 62.79 63.22 63 63.1 63 20/05/2018 18:01:03 56.42 56.38 57.34 56.6 56.5 56.4 62.9 62.95 63.22 63 63.1 63 20/05/2018 18:01:04 56.46 56.44 57.34 56.6 56.5 56.4 62.97 63.01 63.22 63 63.1 63 20/05/2018 18:01:05 56.28 56.44 57.34 56.6 56.5 56.4 62.87 63 63.16 63 63.1 63 20/05/2018 18:01:06 56.24 56.45 57.34 56.6 56.5 56.4 62.94 62.95 63.11 63 63.1 63 20/05/2018 18:01:07 56.33 56.33 57.34 56.6 56.5 56.4 62.6 62.97 63.11 63 63.1 63 20/05/2018 18:01:08 56.35 56.37 57.34 56.6 56.5 56.4 62.99 62.97 63.11 63 63.1 63 20/05/2018 18:01:09 56.46 56.5 57.34 56.6 56.5 56.4 62.95 63.14 63.14 63 63.1 63 20/05/2018 18:01:10 56.31 56.38 57.34 56.6 56.5 56.4 62.72 62.92 63.14 63 63.1 63 20/05/2018 18:01:11 56.35 56.42 57.34 56.6 56.5 56.4 63.04 63.04 63.14 63 63.1 63 20/05/2018 18:01:12 56.39 56.41 57.34 56.6 56.5 56.4 62.69 63.04 63.14 63 63.1 63 20/05/2018 18:01:13 56.28 56.39 57.34 56.6 56.5 56.4 62.95 62.96 63.14 63 63.1 63 20/05/2018 18:01:14 56.52 56.47 57.34 56.6 56.5 56.4 62.81 62.9 63.14 63 63.1 63 20/05/2018 18:01:15 56.81 56.71 57.34 56.6 56.5 56.4 63.01 62.99 63.14 63 63.1 63 20/05/2018 18:01:16 56.76 56.94 57.34 56.6 56.5 56.4 63.18 63.23 63.23 63 63.1 63 20/05/2018 18:01:17 56.52 56.69 57.34 56.6 56.5 56.4 63.11 63.18 63.23 63 63.1 63 20/05/2018 18:01:18 56.47 56.6 57.34 56.6 56.5 56.4 63.01 63.19 63.23 63 63.1 63 20/05/2018 18:01:19 56.5 56.56 57.34 56.6 56.5 56.4 62.92 63.05 63.23 63 63.1 63 20/05/2018 18:01:20 56.42 56.51 57.34 56.6 56.5 56.4 63.05 63.05 63.23 63 63.1 63 20/05/2018 18:01:21 56.37 56.5 57.34 56.6 56.5 56.4 62.58 63.03 63.23 63 63.1 63 20/05/2018 18:01:22 56.57 56.52 57.33 56.6 56.5 56.4 62.96 62.97 63.23 63 63.1 63 20/05/2018 18:01:23 56.35 56.5 57.33 56.6 56.5 56.4 62.71 62.91 63.23 63 63.1 63 20/05/2018 18:01:24 56.27 56.46 57.16 56.6 56.5 56.4 62.53 62.83 63.23 63 63.1 63 20/05/2018 18:01:25 56.4 56.4 56.94 56.6 56.5 56.4 62.73 62.77 63.23 63 63.1 63 20/05/2018 18:01:26 56.48 56.49 56.94 56.6 56.5 56.4 62.7 62.89 63.23 63 63.1 63 20/05/2018 18:01:27 56.51 56.52 56.94 56.6 56.5 56.4 62.64 62.72 63.23 63 63.1 63 20/05/2018 18:01:28 56.43 56.58 56.94 56.6 56.5 56.4 62.82 62.84 63.23 63 63.1 63 20/05/2018 18:01:29 56.62 56.59 56.94 56.6 56.5 56.4 62.94 62.98 63.23 63 63.1 63 20/05/2018 18:01:30 56.63 56.64 56.94 56.6 56.5 56.4 62.68 63 63.23 63 63.1 63 20/05/2018 18:01:31 56.72 56.72 56.94 56.6 56.5 56.4 62.75 62.86 63.23 63 63.1 63 20/05/2018 18:01:32 56.65 56.77 56.94 56.6 56.5 56.4 62.56 62.81 63.23 63 63.1 63 20/05/2018 18:01:33 56.49 56.66 56.94 56.6 56.5 56.4 62.79 62.78 63.23 63 63.1 63 20/05/2018 18:01:34 56.32 56.52 56.94 56.6 56.5 56.4 62.89 62.9 63.23 63 63.1 63 20/05/2018 18:01:35 56.34 56.43 56.94 56.6 56.5 56.4 62.78 62.88 63.23 63 63.1 63 20/05/2018 18:01:36 56.24 56.38 56.94 56.6 56.5 56.4 62.86 62.95 63.23 63 63.1 63 20/05/2018 18:01:37 56.47 56.44 56.94 56.6 56.5 56.4 62.69 62.94 63.23 63 63.1 63 20/05/2018 18:01:38 56.28 56.42 56.94 56.6 56.5 56.4 62.63 62.78 63.23 63 63.1 63 20/05/2018 18:01:39 56.36 56.37 56.94 56.6 56.5 56.4 62.92 62.85 63.23 63 63.1 63 20/05/2018 18:01:40 56.35 56.4 56.94 56.6 56.5 56.4 64.46 64.27 64.27 63 63.1 63 20/05/2018 18:01:41 56.55 56.5 56.94 56.6 56.5 56.4 65.18 65.38 65.38 63 63.1 63 20/05/2018 18:01:42 56.35 56.52 56.94 56.6 56.5 56.4 62.25 64.55 65.38 63 63.1 63 20/05/2018 18:01:43 56.78 56.75 56.94 56.6 56.5 56.4 62.87 63.33 65.38 63 63.1 63 20/05/2018 18:01:44 56.28 56.6 56.94 56.6 56.5 56.4 62.9 63.06 65.38 63 63.1 63 20/05/2018 18:01:45 56.38 56.43 56.94 56.6 56.5 56.4 62.94 63.18 65.38 63 63.1 63 20/05/2018 18:01:46 56.44 56.46 56.77 56.6 56.5 56.4 62.48 62.93 65.38 63 63.1 63 20/05/2018 18:01:47 56.48 56.49 56.77 56.6 56.5 56.4 62.58 62.67 65.38 63 63.1 63 20/05/2018 18:01:48 56.51 56.54 56.77 56.6 56.5 56.4 62.48 62.62 65.38 63 63.1 63 20/05/2018 18:01:49 56.43 56.57 56.77 56.6 56.5 56.4 62.59 62.7 65.38 63 63.1 63 20/05/2018 18:01:50 56.18 56.47 56.77 56.6 56.5 56.4 62.41 62.51 65.38 63 63.1 63 20/05/2018 18:01:51 56.17 56.29 56.77 56.6 56.5 56.4 62.62 62.58 65.38 63 63.1 63 20/05/2018 18:01:52 56.12 56.25 56.77 56.5 56.5 56.4 62.53 62.64 65.38 63 63 63 20/05/2018 18:01:53 56.05 56.16 56.77 56.5 56.5 56.4 62.66 62.73 65.38 63 63 63 20/05/2018 18:01:54 56.15 56.17 56.77 56.5 56.5 56.4 62.62 62.69 65.38 63 63 63 20/05/2018 18:01:55 56.18 56.19 56.77 56.5 56.5 56.4 62.75 62.81 65.38 63 63 63 20/05/2018 18:01:56 56.27 56.26 56.77 56.5 56.5 56.4 62.58 62.79 65.38 63 63 63 20/05/2018 18:01:57 56.49 56.41 56.77 56.5 56.5 56.4 62.43 62.6 65.38 63 63 63 20/05/2018 18:01:58 56.66 56.6 56.77 56.5 56.5 56.4 62.76 62.71 65.38 63 63 63 20/05/2018 18:01:59 56.47 56.59 56.77 56.5 56.5 56.4 63.15 63.04 65.38 63 63 63 20/05/2018 18:02:00 56.39 56.58 56.77 56.5 56.5 56.4 62.81 63.04 65.38 63 63 63 20/05/2018 18:02:01 56.42 56.51 56.77 56.5 56.5 56.4 62.64 62.88 65.38 63 63 63 20/05/2018 18:02:02 56.61 56.61 56.75 56.5 56.5 56.4 63.13 62.99 65.38 63 63 63 20/05/2018 18:02:03 56.8 56.72 56.75 56.5 56.5 56.4 62.87 63 65.38 63 63 63 20/05/2018 18:02:04 56.86 56.83 56.83 56.5 56.5 56.4 62.99 63.01 65.38 63 63 63 20/05/2018 18:02:05 56.72 56.84 56.84 56.5 56.5 56.4 63.01 63.06 65.38 63 63 63 20/05/2018 18:02:06 56.86 56.85 56.85 56.5 56.5 56.4 62.84 63.02 65.38 63 63 63 20/05/2018 18:02:07 56.91 56.9 56.9 56.5 56.5 56.4 62.69 62.92 65.38 63 63 63 20/05/2018 18:02:08 56.59 56.89 56.9 56.6 56.5 56.4 62.9 63.01 65.38 63 63 63 20/05/2018 18:02:09 56.72 56.77 56.9 56.6 56.5 56.4 62.79 62.89 65.38 63 63 63 20/05/2018 18:02:10 56.66 56.74 56.9 56.6 56.5 56.4 62.92 62.91 65.38 63 63 63 20/05/2018 18:02:11 56.58 56.73 56.9 56.6 56.5 56.4 62.68 62.89 64.55 63 63 63 20/05/2018 18:02:12 56.75 56.75 56.9 56.6 56.5 56.4 62.94 62.93 63.33 63 63 63 20/05/2018 18:02:13 56.71 56.74 56.9 56.6 56.5 56.4 63.46 63.35 63.35 63 63 63 20/05/2018 18:02:14 56.45 56.72 56.9 56.6 56.5 56.4 63.75 63.72 63.72 63 63 63 20/05/2018 18:02:15 56.7 56.69 56.9 56.6 56.5 56.4 62.79 63.54 63.72 63 63 63 20/05/2018 18:02:16 56.51 56.64 56.9 56.6 56.5 56.4 62.8 63.12 63.72 63 63 63 20/05/2018 18:02:17 56.59 56.64 56.9 56.6 56.5 56.4 62.75 62.98 63.72 63 63 63 20/05/2018 18:02:18 56.57 56.62 56.9 56.6 56.5 56.4 63.06 63.05 63.72 63 63 63 20/05/2018 18:02:19 56.36 56.6 56.9 56.6 56.5 56.4 62.72 63.05 63.72 63 63 63 20/05/2018 18:02:20 56.43 56.48 56.9 56.6 56.5 56.4 62.83 62.9 63.72 63 63 63 20/05/2018 18:02:21 56.51 56.52 56.9 56.6 56.5 56.4 62.64 62.91 63.72 63 63 63 20/05/2018 18:02:22 56.67 56.66 56.9 56.6 56.5 56.4 62.94 63 63.72 63 63 63 20/05/2018 18:02:23 56.47 56.58 56.9 56.6 56.5 56.4 62.69 62.85 63.72 63 63 63 20/05/2018 18:02:24 56.42 56.55 56.9 56.6 56.5 56.4 63.4 63.21 63.72 63 63 63 20/05/2018 18:02:25 56.45 56.53 56.9 56.6 56.5 56.4 62.82 63.21 63.72 63 63 63 20/05/2018 18:02:26 56.51 56.54 56.9 56.6 56.5 56.4 63.1 63.13 63.72 63 63 63 20/05/2018 18:02:27 56.5 56.53 56.9 56.6 56.5 56.4 63.39 63.43 63.72 63 63 63 20/05/2018 18:02:28 56.61 56.57 56.9 56.6 56.5 56.4 63.6 63.82 63.82 63 63 63 20/05/2018 18:02:29 56.56 56.6 56.9 56.6 56.5 56.4 63.54 63.56 63.82 63 63 63 20/05/2018 18:02:30 56.62 56.64 56.9 56.6 56.5 56.4 63.33 63.62 63.82 63 63 63 20/05/2018 18:02:31 56.5 56.63 56.9 56.6 56.5 56.4 63.51 63.5 63.82 63 63 63 20/05/2018 18:02:32 56.64 56.66 56.9 56.6 56.5 56.4 63.14 63.55 63.82 63 63 63 20/05/2018 18:02:33 56.59 56.63 56.9 56.6 56.5 56.4 62.93 63.27 63.82 63 63 63 20/05/2018 18:02:34 56.74 56.73 56.9 56.6 56.5 56.4 63.42 63.38 63.82 63 63 63 20/05/2018 18:02:35 56.55 56.74 56.9 56.6 56.5 56.4 63.33 63.51 63.82 63 63 63 20/05/2018 18:02:36 56.72 56.71 56.9 56.6 56.5 56.4 63.97 63.75 63.82 63 63 63 20/05/2018 18:02:37 56.44 56.71 56.89 56.6 56.5 56.4 63.52 63.76 63.82 63 63 63 20/05/2018 18:02:38 56.54 56.56 56.77 56.6 56.5 56.4 63.35 63.62 63.82 63 63 63 20/05/2018 18:02:39 56.57 56.59 56.75 56.6 56.5 56.4 63.36 63.51 63.82 63 63 63 20/05/2018 18:02:40 56.63 56.66 56.75 56.6 56.5 56.4 63.7 63.83 63.83 63 63 63 20/05/2018 18:02:41 56.42 56.63 56.75 56.6 56.5 56.4 62.96 63.64 63.83 63 63 63 20/05/2018 18:02:42 56.61 56.62 56.74 56.6 56.5 56.4 62.94 63.24 63.83 63 63 63 20/05/2018 18:02:43 56.29 56.57 56.74 56.6 56.5 56.4 63.05 63.17 63.83 63 63 63 20/05/2018 18:02:44 56.51 56.52 56.74 56.6 56.5 56.4 63.12 63.2 63.83 63 63 63 20/05/2018 18:02:45 56.53 56.51 56.74 56.6 56.5 56.4 62.79 63.12 63.83 63 63 63 20/05/2018 18:02:46 56.45 56.55 56.74 56.6 56.5 56.4 63.45 63.35 63.83 63 63 63 20/05/2018 18:02:47 56.49 56.51 56.74 56.6 56.5 56.4 63.12 63.34 63.83 63 63 63 20/05/2018 18:02:48 56.3 56.49 56.74 56.6 56.5 56.4 62.91 63.25 63.83 63 63 63 20/05/2018 18:02:49 56.32 56.42 56.74 56.6 56.5 56.4 62.74 63.13 63.83 63 63 63 20/05/2018 18:02:50 56.38 56.41 56.74 56.6 56.5 56.4 62.89 63.06 63.83 63 63 63 20/05/2018 18:02:51 56.49 56.48 56.74 56.6 56.5 56.4 62.78 62.88 63.83 63 63 63 20/05/2018 18:02:52 56.64 56.64 56.74 56.6 56.5 56.4 62.64 62.86 63.83 63 63 63 20/05/2018 18:02:53 56.48 56.62 56.74 56.6 56.5 56.4 62.89 62.89 63.83 63 63 63 20/05/2018 18:02:54 56.5 56.57 56.74 56.6 56.5 56.4 62.97 63.02 63.83 63 63 63 20/05/2018 18:02:55 56.5 56.59 56.74 56.6 56.5 56.4 62.93 63.05 63.83 63 63 63 20/05/2018 18:02:56 56.62 56.6 56.74 56.6 56.5 56.4 62.77 62.94 63.83 63 63 63 20/05/2018 18:02:57 56.59 56.64 56.74 56.6 56.5 56.4 62.49 62.95 63.83 63 63 63 20/05/2018 18:02:58 56.44 56.59 56.74 56.6 56.5 56.4 62.82 62.74 63.83 63 63 63 20/05/2018 18:02:59 56.57 56.62 56.74 56.6 56.5 56.4 63.17 63.05 63.83 63 63 63 20/05/2018 18:03:00 56.49 56.53 56.74 56.6 56.5 56.4 62.69 63.11 63.83 63 63 63 20/05/2018 18:03:01 56.32 56.53 56.74 56.6 56.5 56.4 62.79 62.85 63.83 63 63 63 20/05/2018 18:03:02 56.3 56.4 56.74 56.6 56.5 56.4 62.61 62.87 63.83 63 63 63 20/05/2018 18:03:03 56.67 56.56 56.74 56.6 56.5 56.4 62.88 62.87 63.83 63 63 63 20/05/2018 18:03:04 56.74 56.71 56.74 56.6 56.5 56.4 63.04 63.05 63.83 63 63 63 20/05/2018 18:03:05 56.73 56.74 56.74 56.6 56.5 56.4 63.06 63.05 63.83 63 63 63 20/05/2018 18:03:06 56.52 56.73 56.74 56.6 56.5 56.4 63.01 63.11 63.83 63 63 63 20/05/2018 18:03:07 56.46 56.63 56.74 56.6 56.5 56.4 62.78 62.99 63.83 63 63 63 20/05/2018 18:03:08 56.62 56.63 56.74 56.6 56.5 56.4 62.82 62.94 63.83 63 63 63 20/05/2018 18:03:09 56.58 56.64 56.74 56.6 56.5 56.4 62.64 62.89 63.83 63 63 63 20/05/2018 18:03:10 56.55 56.63 56.74 56.6 56.5 56.4 62.74 62.83 63.64 63 63 63 20/05/2018 18:03:11 56.62 56.62 56.74 56.6 56.5 56.4 62.82 62.84 63.35 63 63 63 20/05/2018 18:03:12 56.79 56.78 56.78 56.6 56.5 56.4 62.73 62.85 63.35 63 63 63 20/05/2018 18:03:13 56.56 56.72 56.78 56.6 56.5 56.4 62.55 62.78 63.35 63 63 63 20/05/2018 18:03:14 56.58 56.62 56.78 56.6 56.5 56.4 62.73 62.82 63.35 63 63 63 20/05/2018 18:03:15 56.57 56.73 56.78 56.6 56.5 56.4 62.71 62.74 63.35 63 63 63 20/05/2018 18:03:16 56.53 56.62 56.78 56.6 56.6 56.4 62.68 62.8 63.34 63 63 63 20/05/2018 18:03:17 56.52 56.59 56.78 56.6 56.6 56.4 62.69 62.79 63.25 63 63 63 20/05/2018 18:03:18 56.4 56.53 56.78 56.6 56.6 56.4 62.53 62.72 63.13 63 63 63 20/05/2018 18:03:19 56.27 56.48 56.78 56.6 56.6 56.4 62.58 62.68 63.11 63 63 63 20/05/2018 18:03:20 56.35 56.41 56.78 56.6 56.5 56.4 62.7 62.7 63.11 63 63 63 20/05/2018 18:03:21 56.37 56.42 56.78 56.6 56.5 56.4 62.74 62.81 63.11 63 63 63 20/05/2018 18:03:22 56.35 56.41 56.78 56.6 56.5 56.4 63.01 62.93 63.11 63 63 63 20/05/2018 18:03:23 56.36 56.44 56.78 56.6 56.5 56.4 62.9 63 63.11 63 63 63 20/05/2018 18:03:24 56.45 56.46 56.78 56.6 56.5 56.4 63.02 63.01 63.11 63 63 63 20/05/2018 18:03:25 56.51 56.51 56.78 56.6 56.5 56.4 62.87 63.05 63.11 63 63 63 20/05/2018 18:03:26 56.23 56.47 56.78 56.6 56.5 56.4 62.51 62.91 63.11 63 63 63 20/05/2018 18:03:27 56.19 56.34 56.78 56.6 56.5 56.4 62.66 62.72 63.11 63 63 63 20/05/2018 18:03:28 56.31 56.34 56.78 56.6 56.5 56.4 62.69 62.79 63.11 63 63 63 20/05/2018 18:03:29 56.38 56.36 56.78 56.6 56.5 56.4 62.88 62.84 63.11 63 63 63 20/05/2018 18:03:30 56.2 56.34 56.78 56.6 56.5 56.4 62.69 62.8 63.11 63 63 63 20/05/2018 18:03:31 56.55 56.48 56.78 56.6 56.5 56.4 62.84 62.96 63.11 63 63 63 20/05/2018 18:03:32 56.63 56.58 56.78 56.6 56.5 56.4 62.92 63 63.11 63 63 63 20/05/2018 18:03:33 56.47 56.58 56.78 56.6 56.5 56.4 62.91 62.98 63.11 63 63 63 20/05/2018 18:03:34 56.39 56.51 56.78 56.6 56.5 56.4 63.45 63.5 63.5 63 63 63 20/05/2018 18:03:35 56.5 56.54 56.78 56.6 56.5 56.4 63.02 63.17 63.5 63 63 63 20/05/2018 18:03:36 56.53 56.54 56.78 56.6 56.5 56.4 63.03 63.08 63.5 63 63 63 20/05/2018 18:03:37 56.44 56.54 56.78 56.6 56.5 56.4 62.5 63.04 63.5 63 63 63 20/05/2018 18:03:38 56.47 56.52 56.78 56.6 56.5 56.4 62.55 62.77 63.5 63 63 63 20/05/2018 18:03:39 56.4 56.51 56.78 56.6 56.5 56.4 62.87 62.81 63.5 63 63 63 20/05/2018 18:03:40 56.4 56.45 56.78 56.6 56.5 56.4 62.36 62.82 63.5 63 63 63 20/05/2018 18:03:41 56.48 56.5 56.78 56.6 56.5 56.4 62.49 62.62 63.5 63 63 63 20/05/2018 18:03:42 56.44 56.51 56.73 56.6 56.5 56.4 62.74 62.68 63.5 63 63 63 20/05/2018 18:03:43 56.5 56.53 56.73 56.6 56.5 56.4 62.33 62.67 63.5 63 63 63 20/05/2018 18:03:44 56.42 56.53 56.73 56.6 56.5 56.4 62.94 62.8 63.5 63 63 63 20/05/2018 18:03:45 56.53 56.53 56.62 56.6 56.5 56.4 62.7 62.93 63.5 63 63 63 20/05/2018 18:03:46 56.38 56.52 56.59 56.6 56.5 56.4 62.66 62.76 63.5 63 63 63 20/05/2018 18:03:47 56.41 56.43 56.58 56.6 56.5 56.4 62.93 62.89 63.5 63 63 63 20/05/2018 18:03:48 56.5 56.5 56.58 56.6 56.5 56.4 62.64 62.86 63.5 63 63 63 20/05/2018 18:03:49 56.52 56.55 56.58 56.6 56.5 56.4 62.56 62.68 63.5 62.9 63 63 20/05/2018 18:03:50 56.58 56.59 56.59 56.6 56.5 56.4 62.45 62.64 63.5 62.9 63 63 20/05/2018 18:03:51 56.46 56.59 56.59 56.6 56.5 56.4 62.41 62.58 63.5 62.9 63 63 20/05/2018 18:03:52 56.57 56.6 56.6 56.5 56.5 56.4 62.78 62.7 63.5 62.9 63 63 20/05/2018 18:03:53 56.38 56.54 56.6 56.5 56.6 56.4 62.61 62.67 63.5 62.9 63 63 20/05/2018 18:03:54 56.24 56.47 56.6 56.5 56.6 56.4 62.82 62.83 63.5 62.9 63 63 20/05/2018 18:03:55 56.22 56.33 56.6 56.5 56.6 56.4 62.64 62.84 63.5 62.9 63 63 20/05/2018 18:03:56 56.13 56.26 56.6 56.5 56.6 56.4 62.82 62.82 63.5 62.9 63 63 20/05/2018 18:03:57 56.48 56.37 56.6 56.5 56.6 56.4 62.49 62.76 63.5 62.9 63 63 20/05/2018 18:03:58 56.63 56.58 56.6 56.5 56.6 56.4 62.54 62.69 63.5 62.9 63 63 20/05/2018 18:03:59 56.43 56.54 56.6 56.5 56.6 56.4 62.63 62.67 63.5 62.9 63 63 20/05/2018 18:04:00 56.26 56.49 56.6 56.5 56.6 56.4 62.62 62.68 63.5 62.9 63 63 20/05/2018 18:04:01 56.44 56.43 56.6 56.5 56.6 56.4 62.59 62.72 63.5 62.9 63 63 20/05/2018 18:04:02 56.29 56.45 56.6 56.5 56.6 56.4 62.47 62.59 63.5 62.9 63 63 20/05/2018 18:04:03 56.18 56.36 56.6 56.5 56.6 56.4 62.52 62.58 63.5 62.9 63 63 20/05/2018 18:04:04 56.54 56.47 56.6 56.5 56.6 56.4 62.52 62.58 63.17 62.9 63 63 20/05/2018 18:04:05 56.35 56.49 56.6 56.5 56.6 56.4 62.57 62.63 63.08 62.9 63 63 20/05/2018 18:04:06 56.38 56.48 56.6 56.5 56.6 56.4 62.65 62.75 63.04 62.9 63 63 20/05/2018 18:04:07 56.4 56.44 56.6 56.5 56.6 56.4 62.76 62.75 62.93 62.9 63 63 20/05/2018 18:04:08 56.54 56.54 56.6 56.5 56.6 56.4 62.76 62.78 62.93 62.9 63 63 20/05/2018 18:04:09 56.66 56.63 56.63 56.5 56.6 56.4 62.55 62.77 62.93 62.9 63 63 20/05/2018 18:04:10 56.31 56.61 56.63 56.5 56.6 56.4 62.64 62.82 62.93 62.9 63 63 20/05/2018 18:04:11 56.36 56.46 56.63 56.5 56.6 56.4 62.46 62.63 62.93 62.9 63 63 20/05/2018 18:04:12 56.45 56.46 56.63 56.5 56.6 56.4 62.71 62.72 62.93 62.9 63 63 20/05/2018 18:04:13 56.25 56.45 56.63 56.5 56.6 56.4 62.44 62.71 62.93 62.9 63 63 20/05/2018 18:04:14 56.42 56.45 56.63 56.5 56.6 56.4 62.5 62.56 62.93 62.9 63 63 20/05/2018 18:04:15 56.28 56.41 56.63 56.5 56.6 56.4 62.42 62.61 62.89 62.9 63 63 20/05/2018 18:04:16 56.17 56.3 56.63 56.5 56.6 56.4 62.12 62.5 62.89 62.9 63 63 20/05/2018 18:04:17 56.3 56.32 56.63 56.5 56.6 56.4 62.58 62.5 62.86 62.9 63 63 20/05/2018 18:04:18 56.2 56.28 56.63 56.5 56.6 56.4 62.4 62.48 62.84 62.9 63 63 20/05/2018 18:04:19 56.14 56.24 56.63 56.5 56.6 56.4 62.74 62.7 62.84 62.9 63 63 20/05/2018 18:04:20 56.27 56.3 56.63 56.5 56.5 56.4 62.78 62.8 62.84 62.9 63 63 20/05/2018 18:04:21 56.37 56.37 56.63 56.5 56.5 56.4 62.81 62.83 62.84 62.9 63 63 20/05/2018 18:04:22 56.24 56.32 56.63 56.5 56.5 56.4 62.49 62.83 62.84 62.9 63 63 20/05/2018 18:04:23 56.41 56.41 56.63 56.5 56.5 56.4 62.81 62.78 62.84 62.9 63 63 20/05/2018 18:04:24 56.49 56.45 56.63 56.5 56.5 56.4 62.68 62.77 62.84 62.9 63 63 20/05/2018 18:04:25 56.43 56.53 56.63 56.5 56.5 56.4 62.64 62.75 62.83 62.9 63 63 20/05/2018 18:04:26 56.46 56.48 56.63 56.5 56.5 56.4 62.26 62.75 62.83 62.9 63 63 20/05/2018 18:04:27 56.22 56.45 56.63 56.5 56.5 56.4 62.58 62.6 62.83 62.9 63 63 20/05/2018 18:04:28 56.44 56.41 56.63 56.5 56.5 56.4 62.62 62.68 62.83 62.9 63 63 20/05/2018 18:04:29 56.65 56.55 56.63 56.5 56.6 56.4 62.53 62.75 62.83 62.8 63 63 20/05/2018 18:04:30 56.64 56.66 56.66 56.5 56.6 56.4 62.64 62.68 62.83 62.8 63 63 20/05/2018 18:04:31 56.38 56.63 56.66 56.5 56.6 56.4 62.7 62.68 62.83 62.8 63 63 20/05/2018 18:04:32 56.18 56.49 56.66 56.5 56.6 56.4 62.52 62.66 62.83 62.8 63 63 20/05/2018 18:04:33 56.36 56.42 56.66 56.5 56.6 56.4 62.45 62.67 62.83 62.8 63 63 20/05/2018 18:04:34 56.46 56.46 56.66 56.5 56.6 56.4 62.6 62.61 62.83 62.8 63 63 20/05/2018 18:04:35 56.41 56.47 56.66 56.5 56.6 56.4 62.76 62.76 62.83 62.8 63 63 20/05/2018 18:04:36 56.5 56.56 56.66 56.5 56.5 56.4 62.58 62.74 62.83 62.8 63 63 20/05/2018 18:04:37 56.62 56.62 56.66 56.5 56.6 56.4 62.69 62.71 62.83 62.8 63 63 20/05/2018 18:04:38 56.73 56.7 56.7 56.5 56.6 56.4 63.04 62.94 62.94 62.8 63 63 20/05/2018 18:04:39 56.56 56.68 56.7 56.5 56.6 56.4 62.79 62.94 62.94 62.8 63 63 20/05/2018 18:04:40 56.69 56.73 56.73 56.5 56.6 56.4 62.87 62.92 62.94 62.8 63 63 20/05/2018 18:04:41 56.61 56.66 56.73 56.5 56.6 56.4 62.58 62.86 62.94 62.8 63 63 20/05/2018 18:04:42 56.74 56.72 56.73 56.5 56.6 56.4 62.79 62.84 62.94 62.8 63 63 20/05/2018 18:04:43 56.53 56.71 56.73 56.5 56.6 56.4 62.39 62.77 62.94 62.8 63 63 20/05/2018 18:04:44 56.65 56.67 56.73 56.5 56.6 56.4 62.47 62.59 62.94 62.8 63 63 20/05/2018 18:04:45 56.58 56.66 56.73 56.5 56.6 56.4 62.71 62.74 62.94 62.8 63 63 20/05/2018 18:04:46 56.32 56.6 56.73 56.5 56.6 56.4 62.64 62.69 62.94 62.8 63 63 20/05/2018 18:04:47 56.62 56.58 56.73 56.5 56.6 56.4 62.77 62.87 62.94 62.8 63 63 20/05/2018 18:04:48 56.48 56.6 56.73 56.5 56.6 56.4 62.5 62.77 62.94 62.8 63 63 20/05/2018 18:04:49 56.46 56.54 56.73 56.5 56.6 56.4 62.6 62.7 62.94 62.8 63 63 20/05/2018 18:04:50 56.49 56.52 56.73 56.5 56.6 56.4 62.79 62.84 62.94 62.8 63 63 20/05/2018 18:04:51 56.43 56.49 56.73 56.5 56.6 56.4 62.62 62.75 62.94 62.8 63 63 20/05/2018 18:04:52 56.49 56.5 56.73 56.5 56.6 56.4 62.56 62.73 62.94 62.8 63 63 20/05/2018 18:04:53 56.32 56.51 56.73 56.5 56.6 56.4 62.35 62.61 62.94 62.8 63 63 20/05/2018 18:04:54 56.6 56.56 56.73 56.5 56.6 56.4 62.77 62.69 62.94 62.8 63 63 20/05/2018 18:04:55 56.6 56.63 56.73 56.5 56.6 56.4 62.62 62.74 62.94 62.8 63 63 20/05/2018 18:04:56 56.56 56.68 56.73 56.5 56.6 56.4 62.56 62.75 62.94 62.8 63 63 20/05/2018 18:04:57 56.6 56.61 56.73 56.5 56.6 56.4 62.72 62.74 62.94 62.8 63 63 20/05/2018 18:04:58 56.58 56.64 56.73 56.5 56.6 56.4 62.62 62.72 62.94 62.8 63 63 20/05/2018 18:04:59 56.61 56.64 56.73 56.5 56.6 56.4 62.86 62.8 62.94 62.8 63 63 20/05/2018 18:05:00 56.67 56.67 56.73 56.5 56.6 56.4 62.76 62.88 62.94 62.8 63 63 20/05/2018 18:05:01 56.86 56.79 56.79 56.5 56.6 56.4 62.83 62.88 62.94 62.8 63 63 20/05/2018 18:05:02 56.55 56.8 56.8 56.5 56.6 56.4 63.19 63.13 63.13 62.8 63 63 20/05/2018 18:05:03 56.58 56.67 56.8 56.5 56.6 56.4 62.67 63.09 63.13 62.8 63 63 20/05/2018 18:05:04 56.79 56.8 56.8 56.5 56.6 56.4 62.79 62.92 63.13 62.8 63 63 20/05/2018 18:05:05 56.78 56.78 56.8 56.5 56.6 56.4 62.92 62.94 63.13 62.8 63 63 20/05/2018 18:05:06 56.92 56.87 56.87 56.5 56.6 56.4 63.1 63.09 63.13 62.8 63 63 20/05/2018 18:05:07 56.82 56.9 56.9 56.5 56.6 56.4 62.9 63.14 63.14 62.8 63 63 20/05/2018 18:05:08 56.77 56.87 56.9 56.5 56.6 56.4 62.62 63.01 63.14 62.8 63 63 20/05/2018 18:05:09 56.77 56.87 56.9 56.5 56.6 56.4 63.01 62.94 63.14 62.8 63 63 20/05/2018 18:05:10 56.86 56.85 56.9 56.5 56.6 56.4 63.1 63.06 63.14 62.8 63 63 20/05/2018 18:05:11 56.84 56.86 56.9 56.5 56.6 56.4 62.8 63.04 63.14 62.8 63 63 20/05/2018 18:05:12 56.67 56.87 56.9 56.5 56.6 56.4 63.02 63.06 63.14 62.8 63 63 20/05/2018 18:05:13 56.56 56.77 56.9 56.5 56.6 56.5 63.14 63.15 63.15 62.8 63 63 20/05/2018 18:05:14 56.7 56.73 56.9 56.5 56.6 56.5 63.16 63.21 63.21 62.8 63 63 20/05/2018 18:05:15 56.64 56.68 56.9 56.5 56.6 56.5 62.36 63.16 63.21 62.8 63 63 20/05/2018 18:05:16 56.62 56.69 56.9 56.5 56.6 56.5 63.35 63.18 63.21 62.8 63 63 20/05/2018 18:05:17 56.7 56.75 56.9 56.5 56.6 56.5 63.72 63.62 63.62 62.8 63 63 20/05/2018 18:05:18 56.66 56.7 56.9 56.5 56.6 56.5 63.39 63.57 63.62 62.8 63 63 20/05/2018 18:05:19 56.6 56.67 56.9 56.5 56.6 56.5 63.29 63.5 63.62 62.8 63 63 20/05/2018 18:05:20 56.51 56.66 56.9 56.5 56.6 56.5 62.49 63.37 63.62 62.8 63 63 20/05/2018 18:05:21 56.56 56.61 56.9 56.5 56.6 56.5 62.5 62.84 63.62 62.8 63 63 20/05/2018 18:05:22 56.56 56.67 56.9 56.5 56.6 56.5 63.02 62.93 63.62 62.8 63 63 20/05/2018 18:05:23 56.81 56.75 56.9 56.5 56.6 56.5 63.02 63.07 63.62 62.8 63 63 20/05/2018 18:05:24 56.64 56.72 56.9 56.5 56.6 56.5 62.66 62.97 63.62 62.8 63 63 20/05/2018 18:05:25 56.77 56.79 56.9 56.5 56.6 56.5 63.28 63.25 63.62 62.8 63 63 20/05/2018 18:05:26 56.74 56.8 56.9 56.5 56.6 56.5 63.26 63.3 63.62 62.8 63 63 20/05/2018 18:05:27 56.63 56.77 56.9 56.5 56.6 56.5 63.74 63.65 63.65 62.8 63 63 20/05/2018 18:05:28 56.64 56.69 56.9 56.5 56.6 56.5 63.6 63.73 63.73 62.8 63 63 20/05/2018 18:05:29 56.77 56.74 56.9 56.5 56.6 56.5 62.9 63.58 63.73 62.8 63 63 20/05/2018 18:05:30 56.68 56.77 56.9 56.5 56.6 56.5 63.68 63.59 63.73 62.8 63 63 20/05/2018 18:05:31 56.59 56.72 56.9 56.5 56.6 56.5 64.49 64.3 64.3 62.9 63 63 20/05/2018 18:05:32 56.62 56.63 56.9 56.5 56.6 56.5 63.8 64.31 64.31 62.9 63 63 20/05/2018 18:05:33 56.48 56.63 56.9 56.5 56.6 56.5 63.52 63.98 64.31 62.9 63 63 20/05/2018 18:05:34 56.88 56.8 56.9 56.5 56.6 56.5 63.14 63.69 64.31 62.9 63 63 20/05/2018 18:05:35 56.62 56.79 56.9 56.5 56.6 56.5 62.88 63.36 64.31 62.9 63 63 20/05/2018 18:05:36 56.71 56.72 56.9 56.5 56.6 56.5 62.6 63.08 64.31 62.9 63 63 20/05/2018 18:05:37 56.96 56.87 56.87 56.5 56.6 56.5 62.52 62.78 64.31 62.9 63 63 20/05/2018 18:05:38 56.58 56.87 56.87 56.5 56.6 56.5 62.72 62.75 64.31 62.9 63 63 20/05/2018 18:05:39 56.53 56.7 56.87 56.5 56.6 56.5 62.69 62.78 64.31 62.9 63 63 20/05/2018 18:05:40 56.54 56.62 56.87 56.5 56.6 56.5 62.79 62.86 64.31 62.9 63 63 20/05/2018 18:05:41 56.53 56.6 56.87 56.5 56.6 56.5 62.5 62.8 64.31 62.9 63 63 20/05/2018 18:05:42 56.55 56.56 56.87 56.5 56.6 56.5 62.74 62.74 64.31 62.9 63 63 20/05/2018 18:05:43 56.56 56.64 56.87 56.5 56.6 56.5 62.57 62.74 64.31 62.9 63 63 20/05/2018 18:05:44 56.64 56.64 56.87 56.5 56.6 56.5 62.87 62.8 64.31 62.9 63 63 20/05/2018 18:05:45 56.63 56.69 56.87 56.5 56.6 56.5 62.56 62.72 64.31 62.9 63 63 20/05/2018 18:05:46 56.65 56.7 56.87 56.5 56.6 56.5 62.95 62.98 64.31 62.9 63 63 20/05/2018 18:05:47 56.49 56.64 56.87 56.5 56.6 56.5 62.8 62.87 64.31 62.9 63 63 20/05/2018 18:05:48 56.3 56.54 56.87 56.5 56.6 56.5 62.65 62.82 64.31 62.9 63 63 20/05/2018 18:05:49 56.72 56.61 56.87 56.5 56.6 56.5 62.86 62.83 64.31 62.9 63 63 20/05/2018 18:05:50 56.66 56.65 56.87 56.5 56.6 56.5 62.84 62.97 64.31 62.9 63 63 20/05/2018 18:05:51 56.66 56.68 56.87 56.5 56.6 56.5 62.79 62.87 64.31 62.9 63 63 20/05/2018 18:05:52 56.61 56.67 56.87 56.5 56.6 56.5 63.07 62.99 64.31 62.9 63 63 20/05/2018 18:05:53 56.68 56.69 56.87 56.5 56.6 56.5 62.79 62.98 64.31 62.9 63 63 20/05/2018 18:05:54 56.78 56.82 56.87 56.5 56.6 56.5 62.77 62.87 64.31 62.9 63 63 20/05/2018 18:05:55 56.55 56.75 56.87 56.5 56.6 56.5 62.84 62.91 64.31 62.9 63 63 20/05/2018 18:05:56 56.47 56.61 56.87 56.5 56.6 56.5 62.8 62.98 64.31 62.9 63 63 20/05/2018 18:05:57 56.66 56.66 56.87 56.5 56.6 56.5 62.94 62.96 64.31 62.9 63 63 20/05/2018 18:05:58 56.65 56.72 56.87 56.5 56.6 56.5 62.67 62.94 64.31 62.9 63 63 20/05/2018 18:05:59 56.53 56.7 56.87 56.5 56.6 56.5 62.85 62.95 64.31 62.9 63 63 20/05/2018 18:06:00 56.49 56.6 56.87 56.5 56.6 56.5 62.86 62.92 64.31 62.9 63 63 20/05/2018 18:06:01 56.7 56.68 56.87 56.5 56.6 56.5 62.91 62.96 64.31 62.9 63 63 20/05/2018 18:06:02 56.51 56.62 56.87 56.5 56.6 56.5 62.83 62.91 63.98 62.9 63 63 20/05/2018 18:06:03 56.28 56.55 56.87 56.5 56.6 56.5 63.05 63.01 63.69 62.9 63 63 20/05/2018 18:06:04 56.24 56.37 56.87 56.5 56.6 56.5 62.5 63.01 63.36 62.9 63 63 20/05/2018 18:06:05 56.45 56.45 56.87 56.5 56.6 56.5 63.61 63.46 63.46 62.9 63 63 20/05/2018 18:06:06 56.61 56.56 56.87 56.5 56.6 56.5 65.74 65.24 65.24 62.9 63 63 20/05/2018 18:06:07 56.52 56.62 56.87 56.5 56.6 56.5 63.19 64.77 65.24 62.9 63 63 20/05/2018 18:06:08 56.72 56.71 56.82 56.5 56.6 56.5 63.4 63.91 65.24 62.9 63 63 20/05/2018 18:06:09 56.57 56.71 56.82 56.5 56.6 56.5 63.48 63.58 65.24 62.9 63 63 20/05/2018 18:06:10 56.53 56.58 56.82 56.5 56.6 56.5 62.92 63.63 65.24 62.9 63 63 20/05/2018 18:06:11 56.5 56.56 56.82 56.5 56.6 56.5 63.05 63.24 65.24 62.9 63 63 20/05/2018 18:06:12 56.7 56.66 56.82 56.5 56.6 56.5 63.24 63.27 65.24 62.9 63 63 20/05/2018 18:06:13 56.64 56.7 56.82 56.5 56.6 56.5 63.28 63.34 65.24 62.9 63 63 20/05/2018 18:06:14 56.53 56.66 56.82 56.5 56.6 56.5 63.12 63.28 65.24 62.9 63 63 20/05/2018 18:06:15 56.54 56.67 56.82 56.5 56.6 56.5 62.94 63.33 65.24 62.9 63 63 20/05/2018 18:06:16 56.45 56.55 56.82 56.5 56.6 56.5 63.02 63.11 65.24 62.9 63 63 20/05/2018 18:06:17 56.45 56.51 56.82 56.5 56.6 56.5 63.37 63.34 65.24 62.9 63 63 20/05/2018 18:06:18 56.45 56.51 56.82 56.5 56.6 56.5 63.1 63.28 65.24 62.9 63 63 20/05/2018 18:06:19 56.37 56.47 56.82 56.5 56.6 56.5 62.78 63.28 65.24 62.9 63 63 20/05/2018 18:06:20 56.3 56.43 56.82 56.5 56.6 56.5 62.88 63 65.24 62.9 63 63 20/05/2018 18:06:21 56.36 56.38 56.82 56.5 56.6 56.5 62.71 63.02 65.24 62.9 63 63 20/05/2018 18:06:22 56.34 56.39 56.82 56.5 56.6 56.5 63.36 63.21 65.24 62.9 63 63 20/05/2018 18:06:23 56.6 56.51 56.82 56.5 56.6 56.5 63.13 63.25 65.24 62.9 63 63 20/05/2018 18:06:24 56.56 56.59 56.75 56.5 56.6 56.5 62.92 63.13 65.24 62.9 63 63 20/05/2018 18:06:25 56.57 56.61 56.72 56.5 56.6 56.5 70.28 69.73 69.73 63 63 63 20/05/2018 18:06:26 56.45 56.62 56.72 56.5 56.6 56.5 66.84 70.29 70.29 63 63 63 20/05/2018 18:06:27 56.41 56.52 56.72 56.5 56.6 56.5 62.9 67.72 70.29 63 63 63 20/05/2018 18:06:28 56.56 56.54 56.71 56.5 56.6 56.5 62.93 65.39 70.29 63 63 63 20/05/2018 18:06:29 56.49 56.56 56.71 56.5 56.6 56.5 63.14 64.03 70.29 63 63 63 20/05/2018 18:06:30 56.53 56.55 56.71 56.5 56.6 56.5 62.85 63.57 70.29 63 63 63 20/05/2018 18:06:31 56.53 56.59 56.71 56.5 56.6 56.5 62.51 63.12 70.29 63 63 63 20/05/2018 18:06:32 56.54 56.56 56.71 56.5 56.6 56.5 62.87 62.87 70.29 63 63 63 20/05/2018 18:06:33 56.57 56.62 56.71 56.5 56.6 56.5 63.01 62.97 70.29 63 63 63 20/05/2018 18:06:34 56.72 56.7 56.71 56.5 56.6 56.5 62.68 63.01 70.29 63 63 63 20/05/2018 18:06:35 56.62 56.68 56.71 56.5 56.6 56.5 62.67 62.8 70.29 63 63 63 20/05/2018 18:06:36 56.57 56.64 56.71 56.5 56.6 56.5 62.78 62.91 70.29 63 63 63 20/05/2018 18:06:37 56.75 56.73 56.73 56.5 56.6 56.5 64.03 63.7 70.29 63 63 63 20/05/2018 18:06:38 56.53 56.71 56.73 56.5 56.6 56.5 62.85 63.66 70.29 63 63 63 20/05/2018 18:06:39 56.56 56.61 56.73 56.5 56.6 56.5 63.89 63.91 70.29 63 63 63 20/05/2018 18:06:40 56.53 56.63 56.73 56.5 56.6 56.5 62.66 63.5 70.29 63 63 63 20/05/2018 18:06:41 56.44 56.6 56.73 56.5 56.6 56.5 62.62 63.02 70.29 63 63 63 20/05/2018 18:06:42 56.54 56.53 56.73 56.5 56.6 56.5 62.84 62.9 70.29 63 63 63 20/05/2018 18:06:43 56.41 56.55 56.73 56.5 56.6 56.5 62.82 62.86 70.29 63 63 63 20/05/2018 18:06:44 56.35 56.44 56.73 56.5 56.6 56.5 62.47 62.86 70.29 63 63 63 20/05/2018 18:06:45 56.49 56.5 56.73 56.5 56.6 56.5 62.86 62.8 70.29 63 63 63 20/05/2018 18:06:46 56.36 56.47 56.73 56.5 56.6 56.5 62.67 62.84 70.29 63 63 63 20/05/2018 18:06:47 56.53 56.54 56.73 56.5 56.6 56.5 62.69 62.79 70.29 63 63 63 20/05/2018 18:06:48 56.18 56.49 56.73 56.5 56.6 56.5 62.74 62.8 70.29 63 63 63 20/05/2018 18:06:49 56.57 56.47 56.73 56.5 56.6 56.5 62.64 62.83 70.29 63 63 63 20/05/2018 18:06:50 56.56 56.55 56.73 56.5 56.6 56.5 63.02 62.94 70.29 63 63 63 20/05/2018 18:06:51 56.73 56.68 56.73 56.5 56.6 56.5 62.83 62.91 70.29 63 63 63 20/05/2018 18:06:52 56.62 56.71 56.73 56.5 56.6 56.5 62.64 62.87 70.29 63 63 63 20/05/2018 18:06:53 56.61 56.67 56.73 56.5 56.6 56.5 62.65 62.85 70.29 63 63 63 20/05/2018 18:06:54 56.57 56.66 56.73 56.5 56.6 56.5 63.03 62.96 70.29 63 63 63 20/05/2018 18:06:55 56.59 56.64 56.73 56.5 56.6 56.5 62.8 62.91 70.29 63 63 63 20/05/2018 18:06:56 56.48 56.57 56.73 56.5 56.6 56.5 63 63.01 67.72 63 63 63 20/05/2018 18:06:57 56.34 56.55 56.73 56.5 56.6 56.5 62.81 63 65.39 63 63 63 20/05/2018 18:06:58 56.04 56.45 56.73 56.5 56.6 56.5 62.54 62.84 64.03 63 63 63 20/05/2018 18:06:59 55.99 56.23 56.73 56.5 56.6 56.5 62.74 62.75 63.91 63 63 63 20/05/2018 18:07:00 56.41 56.31 56.73 56.5 56.6 56.5 62.68 62.88 63.91 63 63 63 20/05/2018 18:07:01 56.23 56.34 56.73 56.5 56.6 56.5 62.78 62.83 63.91 63 63 63 20/05/2018 18:07:02 56.21 56.27 56.73 56.5 56.5 56.5 62.83 62.84 63.91 63 63 63 20/05/2018 18:07:03 56.4 56.37 56.73 56.5 56.5 56.5 62.88 62.95 63.91 63 63 63 20/05/2018 18:07:04 56.4 56.45 56.73 56.5 56.5 56.5 62.61 62.92 63.91 63 63 63 20/05/2018 18:07:05 56.3 56.38 56.73 56.5 56.5 56.5 62.79 62.84 63.91 63 63 63 20/05/2018 18:07:06 56.51 56.48 56.73 56.5 56.5 56.5 62.67 62.76 63.91 63 63 63 20/05/2018 18:07:07 56.56 56.56 56.71 56.5 56.5 56.5 62.78 62.89 63.91 63 63 63 20/05/2018 18:07:08 56.36 56.57 56.71 56.5 56.5 56.5 62.74 62.77 63.91 63 63 63 20/05/2018 18:07:09 56.37 56.46 56.71 56.5 56.5 56.5 63.21 63.1 63.5 63 63 63 20/05/2018 18:07:10 56.34 56.42 56.71 56.5 56.5 56.5 62.85 63.17 63.17 63 63 63 20/05/2018 18:07:11 56.27 56.42 56.71 56.5 56.5 56.5 62.74 62.88 63.17 63 63 63 20/05/2018 18:07:12 56.35 56.34 56.71 56.5 56.5 56.5 64.26 63.87 63.87 63 63 63 20/05/2018 18:07:13 56.44 56.45 56.71 56.5 56.5 56.5 63.81 63.92 63.92 63 63 63 20/05/2018 18:07:14 56.41 56.48 56.71 56.5 56.5 56.5 62.79 63.81 63.92 63 63 63 20/05/2018 18:07:15 56.27 56.43 56.71 56.5 56.5 56.5 62.48 63.27 63.92 63 63 63 20/05/2018 18:07:16 56.49 56.46 56.71 56.5 56.5 56.5 63.01 63.01 63.92 63 63 63 20/05/2018 18:07:17 56.28 56.45 56.71 56.5 56.5 56.5 62.63 62.92 63.92 63 63 63 20/05/2018 18:07:18 56.4 56.41 56.71 56.5 56.5 56.5 62.68 62.75 63.92 63 63 63 20/05/2018 18:07:19 56.11 56.42 56.71 56.5 56.5 56.5 62.8 62.81 63.92 63 63 63 20/05/2018 18:07:20 56.07 56.2 56.71 56.5 56.5 56.5 62.63 62.82 63.92 63 63 63 20/05/2018 18:07:21 56.13 56.21 56.71 56.5 56.5 56.5 63.1 63.02 63.92 63 63 63 20/05/2018 18:07:22 56.03 56.17 56.67 56.5 56.5 56.5 62.72 63.02 63.92 63 63 63 20/05/2018 18:07:23 56.13 56.15 56.66 56.5 56.5 56.5 62.57 62.82 63.92 63 63 63 20/05/2018 18:07:24 56.18 56.2 56.64 56.5 56.5 56.5 62.54 62.76 63.92 63 63 63 20/05/2018 18:07:25 56.36 56.33 56.57 56.5 56.5 56.5 62.66 62.66 63.92 63 63 63 20/05/2018 18:07:26 56.25 56.3 56.57 56.5 56.5 56.5 62.45 62.66 63.92 63 63 63 20/05/2018 18:07:27 56.39 56.39 56.57 56.5 56.5 56.5 62.67 62.77 63.92 63 63 63 20/05/2018 18:07:28 56.45 56.5 56.57 56.5 56.5 56.5 62.67 62.73 63.92 63 63 63 20/05/2018 18:07:29 56.33 56.4 56.57 56.5 56.5 56.5 62.86 62.85 63.92 63 63 63 20/05/2018 18:07:30 56.47 56.44 56.57 56.5 56.5 56.5 62.45 62.76 63.92 63 63 63 20/05/2018 18:07:31 56.48 56.49 56.57 56.5 56.5 56.5 62.9 62.79 63.92 63 63 63 20/05/2018 18:07:32 56.5 56.54 56.57 56.5 56.5 56.5 62.95 62.96 63.92 63 63 63 20/05/2018 18:07:33 56.53 56.56 56.57 56.5 56.5 56.5 62.91 63.02 63.92 63 63 63 20/05/2018 18:07:34 56.35 56.55 56.57 56.5 56.5 56.5 62.56 62.87 63.92 63 63 63 20/05/2018 18:07:35 56.37 56.42 56.57 56.5 56.5 56.5 62.7 62.76 63.92 62.9 63 63 20/05/2018 18:07:36 56.6 56.57 56.57 56.5 56.5 56.5 62.77 62.82 63.92 62.9 63 63 20/05/2018 18:07:37 56.66 56.65 56.65 56.5 56.5 56.5 62.7 62.85 63.92 62.9 63 63 20/05/2018 18:07:38 56.54 56.65 56.65 56.5 56.5 56.5 63.04 62.98 63.92 62.9 63 63 20/05/2018 18:07:39 56.45 56.55 56.65 56.5 56.5 56.5 62.55 62.89 63.92 62.9 63 63 20/05/2018 18:07:40 56.48 56.55 56.65 56.5 56.5 56.5 62.73 62.8 63.92 62.9 63 63 20/05/2018 18:07:41 56.65 56.61 56.65 56.5 56.5 56.5 62.7 62.78 63.92 62.9 63 63 20/05/2018 18:07:42 56.54 56.61 56.65 56.5 56.5 56.5 62.78 62.81 63.92 62.9 63 63 20/05/2018 18:07:43 56.53 56.63 56.65 56.5 56.5 56.5 62.53 62.79 63.81 62.9 63 63 20/05/2018 18:07:44 56.38 56.54 56.65 56.5 56.5 56.5 62.88 62.87 63.27 62.9 63 63 20/05/2018 18:07:45 56.59 56.58 56.65 56.5 56.5 56.5 63.05 63.01 63.02 62.9 63 63 20/05/2018 18:07:46 56.55 56.64 56.65 56.5 56.5 56.5 63.49 63.42 63.42 62.9 63 63 20/05/2018 18:07:47 56.58 56.62 56.65 56.5 56.5 56.5 63.05 63.35 63.42 62.9 63 63 20/05/2018 18:07:48 56.66 56.66 56.66 56.5 56.5 56.5 63.21 63.36 63.42 62.9 63 63 20/05/2018 18:07:49 56.77 56.73 56.73 56.5 56.5 56.5 63.01 63.19 63.42 62.9 63 63 20/05/2018 18:07:50 56.58 56.76 56.76 56.5 56.5 56.5 62.91 63.09 63.42 62.9 63 63 20/05/2018 18:07:51 56.45 56.62 56.76 56.5 56.5 56.5 63.04 63.15 63.42 62.9 63 63 20/05/2018 18:07:52 56.78 56.71 56.76 56.5 56.5 56.5 62.73 63.01 63.42 62.9 63 63 20/05/2018 18:07:53 56.68 56.72 56.76 56.5 56.5 56.5 62.76 62.96 63.42 62.9 63 63 20/05/2018 18:07:54 56.67 56.74 56.76 56.5 56.5 56.5 62.82 62.87 63.42 62.9 63 63 20/05/2018 18:07:55 56.72 56.72 56.76 56.5 56.5 56.5 62.98 62.98 63.42 62.9 63 63 20/05/2018 18:07:56 56.55 56.74 56.76 56.5 56.5 56.5 62.82 62.94 63.42 62.9 63 63 20/05/2018 18:07:57 56.71 56.7 56.76 56.5 56.5 56.5 62.79 62.97 63.42 62.9 63 63 20/05/2018 18:07:58 56.75 56.77 56.77 56.5 56.5 56.5 62.92 62.95 63.42 62.9 63 63 20/05/2018 18:07:59 56.68 56.75 56.77 56.5 56.5 56.5 62.64 62.88 63.42 62.9 63 63 20/05/2018 18:08:00 56.54 56.72 56.77 56.5 56.5 56.5 62.52 62.82 63.42 62.9 63 63 20/05/2018 18:08:01 56.6 56.66 56.77 56.5 56.5 56.5 62.55 62.63 63.42 62.9 63 63 20/05/2018 18:08:02 56.66 56.74 56.77 56.5 56.5 56.5 62.82 62.81 63.42 62.9 63 63 20/05/2018 18:08:03 56.63 56.68 56.77 56.5 56.5 56.5 62.72 62.86 63.42 62.9 63 63 20/05/2018 18:08:04 56.64 56.72 56.77 56.5 56.5 56.5 63.01 62.98 63.42 62.9 63 63 20/05/2018 18:08:05 56.18 56.61 56.77 56.5 56.5 56.5 62.78 63.06 63.42 62.9 63 63 20/05/2018 18:08:06 56.28 56.42 56.77 56.5 56.5 56.5 62.68 62.95 63.42 62.9 63 63 20/05/2018 18:08:07 56.58 56.49 56.77 56.5 56.5 56.5 62.79 62.93 63.42 62.9 63 63 20/05/2018 18:08:08 56.45 56.53 56.77 56.5 56.5 56.5 62.74 62.83 63.42 62.9 63 63 20/05/2018 18:08:09 56.63 56.6 56.77 56.5 56.5 56.5 62.52 62.81 63.42 62.9 63 63 20/05/2018 18:08:10 56.74 56.7 56.77 56.5 56.5 56.5 62.7 62.67 63.42 62.9 63 63 20/05/2018 18:08:11 56.6 56.67 56.77 56.5 56.5 56.5 62.94 62.92 63.42 62.9 63 63 20/05/2018 18:08:12 56.68 56.75 56.77 56.5 56.5 56.5 62.87 62.97 63.42 62.9 63 63 20/05/2018 18:08:13 56.59 56.65 56.77 56.5 56.5 56.5 62.58 62.84 63.42 62.9 63 63 20/05/2018 18:08:14 56.64 56.67 56.77 56.5 56.5 56.5 62.89 62.9 63.42 62.9 63 63 20/05/2018 18:08:15 56.64 56.68 56.77 56.5 56.5 56.5 62.97 62.96 63.42 62.9 63 63 20/05/2018 18:08:16 56.59 56.67 56.77 56.5 56.5 56.5 62.9 63 63.36 62.9 63 63 20/05/2018 18:08:17 56.71 56.71 56.77 56.5 56.5 56.5 62.94 63 63.36 62.9 63 63 20/05/2018 18:08:18 56.68 56.72 56.77 56.5 56.5 56.5 62.96 63.05 63.19 62.9 63 63 20/05/2018 18:08:19 56.54 56.71 56.77 56.5 56.5 56.5 63.2 63.14 63.15 62.9 63 63 20/05/2018 18:08:20 56.45 56.61 56.77 56.5 56.5 56.5 62.81 63.15 63.15 62.9 63 63 20/05/2018 18:08:21 56.36 56.51 56.77 56.5 56.5 56.5 62.68 62.9 63.15 62.9 63 63 20/05/2018 18:08:22 56.55 56.53 56.77 56.5 56.5 56.5 62.69 62.84 63.15 62.9 63 63 20/05/2018 18:08:23 56.63 56.63 56.77 56.5 56.5 56.5 62.7 62.78 63.15 62.9 63 63 20/05/2018 18:08:24 56.56 56.64 56.77 56.5 56.5 56.5 62.49 62.76 63.15 62.9 63 63 20/05/2018 18:08:25 56.44 56.57 56.77 56.5 56.5 56.5 62.84 62.84 63.15 62.9 63 63 20/05/2018 18:08:26 56.52 56.56 56.77 56.5 56.5 56.5 62.87 62.93 63.15 62.9 63 63 20/05/2018 18:08:27 56.54 56.56 56.77 56.5 56.5 56.5 62.7 62.85 63.15 62.9 63 63 20/05/2018 18:08:28 56.5 56.59 56.75 56.5 56.5 56.5 62.63 62.82 63.15 62.9 63 63 20/05/2018 18:08:29 56.72 56.68 56.75 56.5 56.5 56.5 62.8 62.8 63.15 62.9 63 63 20/05/2018 18:08:30 56.61 56.72 56.75 56.5 56.5 56.5 62.65 62.87 63.15 62.9 63 63 20/05/2018 18:08:31 56.53 56.62 56.75 56.5 56.5 56.5 62.66 62.7 63.15 62.9 63 63 20/05/2018 18:08:32 56.36 56.57 56.75 56.5 56.5 56.5 62.59 62.76 63.15 62.9 63 63 20/05/2018 18:08:33 56.44 56.58 56.75 56.5 56.5 56.5 62.77 62.81 63.15 62.9 63 63 20/05/2018 18:08:34 56.58 56.52 56.75 56.5 56.5 56.5 62.87 62.86 63.15 62.9 63 63 20/05/2018 18:08:35 56.49 56.56 56.75 56.5 56.5 56.5 62.42 62.83 63.15 62.9 63 63 20/05/2018 18:08:36 56.44 56.53 56.75 56.5 56.5 56.5 63.41 63.13 63.15 62.9 63 63 20/05/2018 18:08:37 56.52 56.52 56.75 56.5 56.5 56.5 63.47 63.53 63.53 62.9 63 63 20/05/2018 18:08:38 56.57 56.61 56.75 56.5 56.5 56.5 63.43 63.49 63.53 62.9 63 63 20/05/2018 18:08:39 56.42 56.55 56.75 56.5 56.5 56.5 62.7 63.34 63.53 62.9 63 63 20/05/2018 18:08:40 56.43 56.53 56.75 56.5 56.5 56.5 62.99 63.04 63.53 62.9 63 63 20/05/2018 18:08:41 56.65 56.59 56.75 56.5 56.5 56.5 63.64 63.5 63.53 62.9 63 63 20/05/2018 18:08:42 56.5 56.6 56.72 56.5 56.5 56.5 63.3 63.54 63.54 62.9 63 63 20/05/2018 18:08:43 56.55 56.64 56.72 56.5 56.5 56.5 62.51 63.4 63.54 62.9 63 63 20/05/2018 18:08:44 56.43 56.59 56.72 56.5 56.5 56.5 62.96 62.94 63.54 62.9 63 63 20/05/2018 18:08:45 56.66 56.61 56.72 56.5 56.5 56.5 63.34 63.23 63.54 62.9 63 63 20/05/2018 18:08:46 56.64 56.7 56.72 56.5 56.5 56.5 63.33 63.48 63.54 62.9 63 63 20/05/2018 18:08:47 56.75 56.73 56.73 56.5 56.5 56.5 62.47 63.17 63.54 62.9 63 63 20/05/2018 18:08:48 56.45 56.74 56.74 56.5 56.5 56.5 62.61 62.8 63.54 62.9 63 63 20/05/2018 18:08:49 56.84 56.74 56.74 56.5 56.5 56.5 62.88 62.89 63.54 62.9 63 63 20/05/2018 18:08:50 56.46 56.75 56.75 56.5 56.5 56.5 62.59 62.79 63.54 62.9 63 63 20/05/2018 18:08:51 56.55 56.63 56.75 56.5 56.5 56.5 62.66 62.77 63.54 62.9 63 63 20/05/2018 18:08:52 56.65 56.64 56.75 56.5 56.5 56.5 63.05 63.01 63.54 62.9 63 63 20/05/2018 18:08:53 56.47 56.65 56.75 56.5 56.5 56.5 62.45 62.98 63.54 62.9 63 63 20/05/2018 18:08:54 56.44 56.53 56.75 56.5 56.5 56.5 62.81 62.82 63.54 62.9 63 63 20/05/2018 18:08:55 56.6 56.59 56.75 56.5 56.5 56.5 62.65 62.81 63.54 62.9 63 63 20/05/2018 18:08:56 56.65 56.66 56.75 56.5 56.5 56.5 62.64 62.76 63.54 62.9 63 63 20/05/2018 18:08:57 56.45 56.69 56.75 56.5 56.5 56.5 62.74 62.77 63.54 62.9 63 63 20/05/2018 18:08:58 56.32 56.55 56.75 56.5 56.5 56.5 63.02 63 63.54 62.9 63 63 20/05/2018 18:08:59 56.4 56.46 56.75 56.5 56.5 56.5 63.07 63.12 63.54 63 63 63 20/05/2018 18:09:00 56.49 56.48 56.75 56.5 56.5 56.5 62.81 63.13 63.54 63 63 63 20/05/2018 18:09:01 56.51 56.54 56.75 56.5 56.5 56.5 63.01 63.08 63.54 63 63 63 20/05/2018 18:09:02 56.8 56.75 56.75 56.5 56.5 56.5 63.92 63.76 63.76 63 63 63 20/05/2018 18:09:03 56.54 56.7 56.75 56.5 56.5 56.5 62.74 63.46 63.76 63 63 63 20/05/2018 18:09:04 56.72 56.71 56.75 56.5 56.5 56.5 62.95 63.08 63.76 63 63 63 20/05/2018 18:09:05 56.77 56.76 56.76 56.5 56.5 56.5 63.51 63.37 63.76 63 63 63 20/05/2018 18:09:06 56.71 56.78 56.78 56.5 56.5 56.5 63.39 63.51 63.76 63 63 63 20/05/2018 18:09:07 56.65 56.75 56.78 56.5 56.5 56.5 64.53 64.33 64.33 63 63 63 20/05/2018 18:09:08 56.62 56.74 56.78 56.5 56.5 56.5 63.09 64.26 64.33 63 63 63 20/05/2018 18:09:09 56.58 56.68 56.78 56.5 56.5 56.5 62.91 63.53 64.33 63 63 63 20/05/2018 18:09:10 56.53 56.64 56.78 56.5 56.5 56.5 62.92 63.29 64.33 63 63 63 20/05/2018 18:09:11 56.56 56.63 56.78 56.5 56.5 56.5 63.55 63.46 64.33 63 63 63 20/05/2018 18:09:12 56.55 56.61 56.78 56.5 56.5 56.5 63.13 63.54 64.33 63 63 63 20/05/2018 18:09:13 56.75 56.72 56.78 56.5 56.5 56.5 63.81 63.66 64.33 63 63 63 20/05/2018 18:09:14 56.74 56.76 56.78 56.5 56.5 56.5 63.36 63.83 64.33 63 63 63 20/05/2018 18:09:15 56.93 56.92 56.92 56.5 56.5 56.5 62.93 63.4 64.33 63 63 63 20/05/2018 18:09:16 57.01 56.99 56.99 56.5 56.5 56.5 63.04 63.11 64.33 63 63 63 20/05/2018 18:09:17 56.93 57.03 57.03 56.5 56.5 56.5 63.03 63.19 64.33 63 63 63 20/05/2018 18:09:18 56.87 56.95 57.03 56.5 56.5 56.5 62.89 63.13 64.33 63 63 63 20/05/2018 18:09:19 56.8 56.91 57.03 56.5 56.5 56.5 62.73 62.89 64.33 63 63 63 20/05/2018 18:09:20 56.69 56.84 57.03 56.5 56.5 56.5 62.65 62.86 64.33 63 63 63 20/05/2018 18:09:21 56.44 56.74 57.03 56.5 56.5 56.5 62.57 62.76 64.33 63 63 63 20/05/2018 18:09:22 56.72 56.68 57.03 56.5 56.5 56.5 62.82 62.81 64.33 63 63 63 20/05/2018 18:09:23 56.74 56.73 57.03 56.5 56.5 56.5 62.73 62.81 64.33 63 63 63 20/05/2018 18:09:24 56.6 56.71 57.03 56.5 56.5 56.5 62.58 62.85 64.33 63 63 63 20/05/2018 18:09:25 56.76 56.75 57.03 56.6 56.5 56.5 62.71 62.76 64.33 63 63 63 20/05/2018 18:09:26 56.67 56.74 57.03 56.6 56.5 56.5 62.81 62.83 64.33 63 63 63 20/05/2018 18:09:27 56.77 56.76 57.03 56.6 56.5 56.5 63.63 63.38 64.33 63 63 63 20/05/2018 18:09:28 56.71 56.79 57.03 56.6 56.5 56.5 63.2 63.4 64.33 63 63 63 20/05/2018 18:09:29 56.58 56.72 57.03 56.6 56.5 56.5 62.76 63.26 64.33 63 63 63 20/05/2018 18:09:30 56.71 56.7 57.03 56.6 56.5 56.5 62.73 63.02 64.33 63 63 63 20/05/2018 18:09:31 56.65 56.73 57.03 56.6 56.5 56.5 62.96 63.03 64.33 63 63 63 20/05/2018 18:09:32 56.78 56.78 57.03 56.6 56.5 56.5 62.91 62.93 64.33 63 63 63 20/05/2018 18:09:33 56.61 56.76 57.03 56.6 56.5 56.5 63.09 63.1 64.33 63 63 63 20/05/2018 18:09:34 56.57 56.7 57.03 56.6 56.5 56.5 63.53 63.52 64.33 63 63 63 20/05/2018 18:09:35 56.49 56.63 57.03 56.6 56.5 56.5 64.66 64.38 64.38 63 63 63 20/05/2018 18:09:36 56.56 56.57 57.03 56.6 56.5 56.5 63.03 64.36 64.38 63 63 63 20/05/2018 18:09:37 56.63 56.62 57.03 56.6 56.5 56.5 62.68 63.6 64.38 63 63 63 20/05/2018 18:09:38 56.6 56.63 57.03 56.6 56.5 56.5 62.89 63.12 64.38 63 63 63 20/05/2018 18:09:39 56.82 56.75 57.03 56.6 56.5 56.5 62.91 63.04 64.38 63 63 63 20/05/2018 18:09:40 56.75 56.79 57.03 56.6 56.5 56.5 62.85 62.98 64.38 63 63 63 20/05/2018 18:09:41 56.67 56.77 57.03 56.6 56.5 56.5 62.94 62.99 64.38 63 63 63 20/05/2018 18:09:42 56.54 56.73 57.03 56.6 56.5 56.5 62.74 62.95 64.38 63 63 63 20/05/2018 18:09:43 56.71 56.69 57.03 56.6 56.5 56.5 63.03 62.96 64.38 63 63 63 20/05/2018 18:09:44 56.72 56.75 57.03 56.6 56.5 56.5 62.65 62.96 64.38 63 63 63 20/05/2018 18:09:45 56.74 56.77 57.03 56.6 56.5 56.5 63.21 63.13 64.38 63 63 63 20/05/2018 18:09:46 56.79 56.82 57.03 56.6 56.5 56.5 62.67 63.17 64.38 63 63 63 20/05/2018 18:09:47 56.92 56.91 56.95 56.6 56.5 56.5 62.74 62.82 64.38 63 63 63 20/05/2018 18:09:48 56.76 56.95 56.95 56.6 56.5 56.5 62.97 62.96 64.38 63 63 63 20/05/2018 18:09:49 56.74 56.79 56.95 56.6 56.5 56.5 62.9 62.96 64.38 63 63 63 20/05/2018 18:09:50 56.81 56.82 56.95 56.6 56.5 56.5 63 62.98 64.38 63 63 63 20/05/2018 18:09:51 56.98 56.93 56.95 56.6 56.5 56.5 63.12 63.22 64.38 63 63 63 20/05/2018 18:09:52 56.63 56.96 56.96 56.6 56.5 56.5 62.84 63.12 64.38 63 63 63 20/05/2018 18:09:53 56.48 56.71 56.96 56.6 56.5 56.5 62.56 62.97 64.38 63 63 63 20/05/2018 18:09:54 56.51 56.6 56.96 56.6 56.5 56.5 63.1 62.97 64.38 63 63 63 20/05/2018 18:09:55 56.73 56.67 56.96 56.6 56.5 56.5 62.75 62.98 64.38 63 63 63 20/05/2018 18:09:56 56.71 56.73 56.96 56.6 56.5 56.5 62.74 62.91 64.38 63 63 63 20/05/2018 18:09:57 56.68 56.77 56.96 56.6 56.5 56.5 62.75 62.91 64.38 63 63 63 20/05/2018 18:09:58 56.72 56.74 56.96 56.6 56.5 56.5 62.64 62.76 64.38 63 63 63 20/05/2018 18:09:59 56.59 56.76 56.96 56.6 56.5 56.5 62.66 62.76 64.38 63 63 63 20/05/2018 18:10:00 56.61 56.67 56.96 56.6 56.5 56.5 62.56 62.73 64.38 63 63 63 20/05/2018 18:10:01 56.62 56.66 56.96 56.6 56.5 56.5 63 62.88 64.38 63 63 63 20/05/2018 18:10:02 56.58 56.66 56.96 56.6 56.5 56.5 63.33 63.21 64.38 63 63 63 20/05/2018 18:10:03 56.5 56.6 56.96 56.6 56.5 56.5 63.05 63.25 64.38 63 63 63 20/05/2018 18:10:04 56.54 56.59 56.96 56.6 56.5 56.5 62.98 63.12 64.38 63 63 63 20/05/2018 18:10:05 56.42 56.56 56.96 56.6 56.5 56.5 63.41 63.35 64.36 63 63 63 20/05/2018 18:10:06 56.58 56.56 56.96 56.6 56.5 56.5 62.77 63.32 63.6 63 63 63 20/05/2018 18:10:07 56.57 56.58 56.96 56.6 56.5 56.5 62.32 62.95 63.35 63 63 63 20/05/2018 18:10:08 56.56 56.63 56.96 56.6 56.5 56.5 62.71 62.69 63.35 63 63 63 20/05/2018 18:10:09 56.57 56.59 56.96 56.6 56.5 56.5 62.81 62.83 63.35 63 63 63 20/05/2018 18:10:10 56.39 56.56 56.96 56.6 56.5 56.5 62.39 62.77 63.35 63 63 63 20/05/2018 18:10:11 56.52 56.57 56.96 56.6 56.5 56.5 62.97 62.8 63.35 63 63 63 20/05/2018 18:10:12 56.55 56.55 56.96 56.6 56.5 56.5 62.84 62.98 63.35 63 63 63 20/05/2018 18:10:13 56.4 56.57 56.96 56.6 56.5 56.5 62.94 62.97 63.35 63 63 63 20/05/2018 18:10:14 56.72 56.68 56.96 56.6 56.5 56.5 63.13 63.06 63.35 63 63 63 20/05/2018 18:10:15 56.79 56.76 56.96 56.6 56.5 56.5 63.12 63.18 63.35 63 63 63 20/05/2018 18:10:16 56.86 56.86 56.96 56.6 56.5 56.5 63.11 63.22 63.35 63 63 63 20/05/2018 18:10:17 56.61 56.87 56.96 56.6 56.5 56.5 63.16 63.21 63.35 63 63 63 20/05/2018 18:10:18 56.7 56.73 56.96 56.6 56.5 56.5 63.21 63.26 63.35 63 63 63 20/05/2018 18:10:19 56.75 56.77 56.96 56.6 56.5 56.5 63.28 63.32 63.35 63 63 63 20/05/2018 18:10:20 56.7 56.74 56.96 56.6 56.5 56.5 63.99 63.76 63.76 63 63 63 20/05/2018 18:10:21 56.73 56.78 56.96 56.6 56.5 56.5 62.96 63.74 63.76 63 63 63 20/05/2018 18:10:22 56.55 56.72 56.87 56.6 56.5 56.5 63.02 63.29 63.76 63 63 63 20/05/2018 18:10:23 56.75 56.76 56.87 56.6 56.5 56.5 63.21 63.37 63.76 63 63 63 20/05/2018 18:10:24 56.82 56.81 56.87 56.6 56.5 56.5 62.86 63.16 63.76 63 63 63 20/05/2018 18:10:25 56.84 56.87 56.87 56.6 56.5 56.5 62.85 63.03 63.76 63 63 63 20/05/2018 18:10:26 56.94 56.92 56.92 56.6 56.5 56.5 62.83 62.92 63.76 63 63 63 20/05/2018 18:10:27 56.79 56.93 56.93 56.6 56.5 56.5 62.93 62.97 63.76 63 63 63 20/05/2018 18:10:28 56.9 56.89 56.93 56.6 56.5 56.5 62.83 62.98 63.76 63 63 63 20/05/2018 18:10:29 56.85 56.94 56.94 56.6 56.5 56.5 62.92 62.96 63.76 63 63 63 20/05/2018 18:10:30 56.66 56.86 56.94 56.6 56.5 56.5 62.81 62.98 63.76 63 63 63 20/05/2018 18:10:31 56.62 56.74 56.94 56.6 56.5 56.5 63.03 63.01 63.76 63 63 63 20/05/2018 18:10:32 56.76 56.76 56.94 56.6 56.5 56.5 63.01 63.02 63.76 63 63 63 20/05/2018 18:10:33 56.74 56.81 56.94 56.6 56.5 56.5 62.83 63.05 63.76 63 63 63 20/05/2018 18:10:34 56.8 56.82 56.94 56.6 56.5 56.5 63.1 63.12 63.76 63 63 63 20/05/2018 18:10:35 56.85 56.85 56.94 56.6 56.5 56.5 63.04 63.08 63.76 63 63 63 20/05/2018 18:10:36 56.59 56.89 56.94 56.6 56.5 56.5 62.87 63.15 63.76 63 63 63 20/05/2018 18:10:37 56.75 56.76 56.94 56.6 56.5 56.5 62.85 62.98 63.76 63 63 63 20/05/2018 18:10:38 56.65 56.76 56.94 56.6 56.5 56.5 63.12 63.09 63.76 63 63 63 20/05/2018 18:10:39 56.66 56.74 56.94 56.6 56.5 56.5 63.02 63.18 63.76 63 63 63 20/05/2018 18:10:40 56.6 56.65 56.94 56.6 56.5 56.5 63.02 63.12 63.76 63 63 63 20/05/2018 18:10:41 56.53 56.61 56.94 56.6 56.5 56.5 62.8 63.08 63.76 63 63 63 20/05/2018 18:10:42 56.86 56.78 56.94 56.6 56.5 56.5 63.11 63.09 63.76 63 63 63 20/05/2018 18:10:43 56.64 56.79 56.94 56.6 56.5 56.5 63.02 63.13 63.76 63 63 63 20/05/2018 18:10:44 56.71 56.75 56.94 56.6 56.5 56.5 62.78 63.14 63.76 63 63 63 20/05/2018 18:10:45 56.9 56.84 56.94 56.6 56.5 56.5 63.14 63.07 63.76 63 63 63 20/05/2018 18:10:46 56.65 56.82 56.94 56.6 56.5 56.5 62.64 63.07 63.76 63 63 63 20/05/2018 18:10:47 56.79 56.78 56.94 56.6 56.5 56.5 62.95 62.91 63.76 63 63 63 20/05/2018 18:10:48 56.79 56.82 56.94 56.6 56.5 56.5 63.03 63 63.76 63 63 63 20/05/2018 18:10:49 56.77 56.82 56.94 56.6 56.5 56.5 62.94 63.19 63.76 63 63 63 20/05/2018 18:10:50 56.65 56.79 56.94 56.6 56.5 56.5 62.84 63.03 63.74 63 63 63 20/05/2018 18:10:51 56.77 56.75 56.94 56.6 56.5 56.5 63.23 63.15 63.37 63 63 63 20/05/2018 18:10:52 56.95 56.93 56.94 56.6 56.5 56.5 63.72 63.6 63.6 63 63 63 20/05/2018 18:10:53 56.83 56.9 56.94 56.6 56.5 56.5 63.16 63.61 63.61 63 63 63 20/05/2018 18:10:54 56.64 56.87 56.94 56.6 56.5 56.5 63.13 63.32 63.61 63 63 63 20/05/2018 18:10:55 56.66 56.77 56.94 56.6 56.5 56.5 62.61 63.26 63.61 63 63 63 20/05/2018 18:10:56 56.53 56.7 56.94 56.6 56.5 56.5 63.02 63.1 63.61 63 63 63 20/05/2018 18:10:57 56.39 56.62 56.94 56.6 56.5 56.5 63.04 63.15 63.61 63 63 63 20/05/2018 18:10:58 56.26 56.46 56.94 56.6 56.5 56.5 62.87 63.04 63.61 63 63 63 20/05/2018 18:10:59 56.35 56.39 56.93 56.6 56.5 56.5 64.2 63.84 63.84 63 63 63 20/05/2018 18:11:00 56.19 56.37 56.93 56.6 56.5 56.5 62.72 63.85 63.85 63 63 63 20/05/2018 18:11:01 56.41 56.36 56.93 56.6 56.5 56.5 62.96 63.21 63.85 63 63 63 20/05/2018 18:11:02 56.39 56.43 56.93 56.6 56.5 56.5 62.61 63.06 63.85 63 63 63 20/05/2018 18:11:03 56.58 56.53 56.93 56.6 56.5 56.5 62.52 62.82 63.85 63 63 63 20/05/2018 18:11:04 56.38 56.5 56.93 56.6 56.5 56.5 63.18 63.05 63.85 63 63 63 20/05/2018 18:11:05 56.49 56.49 56.93 56.6 56.5 56.5 62.92 63.02 63.85 63 63 63 20/05/2018 18:11:06 56.48 56.54 56.93 56.6 56.5 56.5 62.54 62.97 63.85 63 63 63 20/05/2018 18:11:07 56.63 56.6 56.93 56.6 56.5 56.5 62.72 62.76 63.85 63 63 63 20/05/2018 18:11:08 56.45 56.58 56.93 56.6 56.5 56.5 62.53 62.82 63.85 63 63 63 20/05/2018 18:11:09 56.33 56.52 56.93 56.6 56.5 56.5 62.75 62.72 63.85 63 63 63 20/05/2018 18:11:10 56.62 56.56 56.93 56.6 56.5 56.5 62.82 62.81 63.85 63 63 63 20/05/2018 18:11:11 56.83 56.74 56.93 56.6 56.5 56.5 62.95 62.95 63.85 63 63 63 20/05/2018 18:11:12 56.72 56.82 56.93 56.6 56.5 56.5 62.72 62.87 63.85 63 63 63 20/05/2018 18:11:13 56.89 56.84 56.93 56.6 56.5 56.5 63 62.93 63.85 63 63 63 20/05/2018 18:11:14 56.42 56.82 56.93 56.6 56.5 56.5 62.78 62.97 63.85 63 63 63 20/05/2018 18:11:15 56.78 56.74 56.93 56.6 56.5 56.5 62.63 62.92 63.85 63 63 63 20/05/2018 18:11:16 56.7 56.78 56.93 56.6 56.5 56.5 62.79 62.79 63.85 63 63 63 20/05/2018 18:11:17 56.54 56.7 56.93 56.6 56.5 56.5 62.93 62.92 63.85 63 63 63 20/05/2018 18:11:18 56.65 56.68 56.93 56.6 56.5 56.5 63.45 63.31 63.85 63 63 63 20/05/2018 18:11:19 56.57 56.71 56.93 56.6 56.5 56.5 62.88 63.33 63.85 63 63 63 20/05/2018 18:11:20 56.4 56.61 56.93 56.6 56.5 56.5 62.46 63.05 63.85 63 63 63 20/05/2018 18:11:21 56.77 56.66 56.93 56.6 56.5 56.5 63.11 63.02 63.85 63 63 63 20/05/2018 18:11:22 56.68 56.7 56.9 56.6 56.5 56.5 62.96 63.15 63.85 63 63 63 20/05/2018 18:11:23 56.51 56.71 56.87 56.6 56.5 56.5 63.16 63.2 63.85 63 63 63 20/05/2018 18:11:24 56.69 56.66 56.84 56.6 56.5 56.5 63.08 63.13 63.85 63 63 63 20/05/2018 18:11:25 56.63 56.68 56.84 56.6 56.5 56.5 62.98 63.23 63.85 62.9 63 63 20/05/2018 18:11:26 56.7 56.72 56.84 56.6 56.5 56.5 63.29 63.21 63.85 62.9 63 63 20/05/2018 18:11:27 56.55 56.71 56.84 56.6 56.5 56.5 62.79 63.26 63.85 62.9 63 63 20/05/2018 18:11:28 56.64 56.65 56.84 56.6 56.5 56.5 62.97 63.01 63.85 62.9 63 63 20/05/2018 18:11:29 56.66 56.71 56.84 56.6 56.5 56.5 63.31 63.23 63.85 62.9 63 63 20/05/2018 18:11:30 56.67 56.71 56.84 56.6 56.5 56.5 62.55 63.13 63.33 62.9 63 63 20/05/2018 18:11:31 56.66 56.71 56.84 56.6 56.5 56.5 63.26 63.11 63.33 62.9 63 63 20/05/2018 18:11:32 56.62 56.72 56.84 56.6 56.5 56.5 62.92 63.12 63.33 62.9 63 63 20/05/2018 18:11:33 56.69 56.72 56.84 56.6 56.5 56.5 62.88 63.08 63.33 62.9 63 63 20/05/2018 18:11:34 56.73 56.72 56.84 56.6 56.6 56.5 63.03 63.09 63.33 62.9 63 63 20/05/2018 18:11:35 56.76 56.77 56.84 56.6 56.6 56.5 62.75 62.98 63.33 62.9 63 63 20/05/2018 18:11:36 56.7 56.8 56.84 56.6 56.6 56.5 62.93 63 63.33 62.9 63 63 20/05/2018 18:11:37 56.66 56.75 56.84 56.6 56.6 56.5 62.72 62.91 63.33 62.9 63 63 20/05/2018 18:11:38 56.67 56.7 56.84 56.6 56.6 56.5 63.1 63.01 63.33 62.9 63 63 20/05/2018 18:11:39 56.62 56.69 56.84 56.6 56.6 56.5 62.77 63.11 63.33 62.9 63 63 20/05/2018 18:11:40 56.67 56.72 56.84 56.6 56.6 56.5 62.85 62.88 63.33 62.9 63 63 20/05/2018 18:11:41 56.69 56.72 56.84 56.6 56.6 56.5 62.92 62.97 63.33 62.9 63 63 20/05/2018 18:11:42 56.55 56.69 56.84 56.6 56.6 56.5 62.8 62.99 63.33 62.9 63 63 20/05/2018 18:11:43 56.38 56.61 56.82 56.6 56.6 56.5 62.76 62.87 63.33 62.9 63 63 20/05/2018 18:11:44 56.43 56.49 56.8 56.6 56.6 56.5 62.83 62.86 63.33 62.9 63 63 20/05/2018 18:11:45 56.37 56.47 56.8 56.6 56.6 56.5 62.88 62.95 63.33 62.9 63 63 20/05/2018 18:11:46 56.38 56.42 56.8 56.6 56.6 56.5 62.61 62.86 63.33 62.9 63 63 20/05/2018 18:11:47 56.41 56.46 56.8 56.6 56.6 56.5 62.56 62.79 63.33 62.9 63 63 20/05/2018 18:11:48 56.6 56.55 56.8 56.6 56.6 56.5 62.6 62.71 63.33 62.9 63 63 20/05/2018 18:11:49 56.48 56.6 56.8 56.6 56.6 56.5 62.86 62.84 63.26 62.9 63 63 20/05/2018 18:11:50 56.37 56.52 56.8 56.6 56.6 56.5 62.78 62.88 63.26 62.9 63 63 20/05/2018 18:11:51 56.38 56.47 56.8 56.6 56.6 56.5 62.98 62.93 63.26 62.9 63 63 20/05/2018 18:11:52 56.49 56.49 56.8 56.6 56.6 56.5 62.63 62.98 63.26 62.9 63 63 20/05/2018 18:11:53 56.37 56.47 56.8 56.6 56.6 56.5 62.66 62.76 63.26 62.9 63 63 20/05/2018 18:11:54 56.49 56.48 56.8 56.6 56.6 56.5 62.62 62.74 63.26 62.9 63 63 20/05/2018 18:11:55 56.31 56.5 56.8 56.6 56.6 56.5 62.64 62.86 63.26 62.9 63 63 20/05/2018 18:11:56 56.3 56.38 56.8 56.6 56.6 56.5 62.76 62.74 63.26 62.9 63 63 20/05/2018 18:11:57 56.46 56.45 56.8 56.6 56.6 56.5 62.54 62.72 63.23 62.9 63 63 20/05/2018 18:11:58 56.5 56.53 56.8 56.6 56.6 56.5 62.94 62.86 63.23 62.9 63 63 20/05/2018 18:11:59 56.59 56.57 56.8 56.6 56.6 56.5 63.04 63.06 63.13 62.9 63 63 20/05/2018 18:12:00 56.54 56.61 56.8 56.6 56.6 56.5 62.86 62.96 63.12 62.9 63 63 20/05/2018 18:12:01 56.62 56.61 56.8 56.6 56.6 56.5 62.92 62.96 63.12 62.9 63 63 20/05/2018 18:12:02 56.41 56.61 56.8 56.6 56.6 56.5 62.67 63.01 63.11 62.9 63 63 20/05/2018 18:12:03 56.61 56.63 56.8 56.6 56.6 56.5 63.11 63.05 63.11 62.9 63 63 20/05/2018 18:12:04 56.64 56.67 56.8 56.6 56.6 56.5 62.96 63.01 63.11 62.9 63 63 20/05/2018 18:12:05 56.56 56.65 56.8 56.6 56.6 56.5 63.31 63.35 63.35 62.9 63 63 20/05/2018 18:12:06 56.6 56.65 56.75 56.6 56.6 56.5 63.2 63.27 63.35 62.9 63 63 20/05/2018 18:12:07 56.58 56.61 56.72 56.6 56.6 56.5 62.88 63.26 63.35 62.9 63 63 20/05/2018 18:12:08 56.49 56.59 56.72 56.6 56.6 56.5 62.8 63.04 63.35 62.9 63 63 20/05/2018 18:12:09 56.53 56.59 56.72 56.6 56.6 56.5 62.53 62.89 63.35 62.9 63 63 20/05/2018 18:12:10 56.6 56.63 56.72 56.6 56.6 56.5 62.81 62.87 63.35 62.9 63 63 20/05/2018 18:12:11 56.53 56.62 56.69 56.6 56.6 56.5 62.84 62.87 63.35 62.9 63 63 20/05/2018 18:12:12 56.31 56.57 56.67 56.6 56.6 56.5 63.07 63.05 63.35 62.9 63 63 20/05/2018 18:12:13 56.33 56.44 56.67 56.6 56.6 56.5 62.75 63.11 63.35 62.9 63 63 20/05/2018 18:12:14 56.59 56.52 56.67 56.6 56.6 56.5 62.78 62.9 63.35 62.9 63 63 20/05/2018 18:12:15 56.54 56.58 56.67 56.6 56.6 56.5 62.93 62.93 63.35 62.9 63 63 20/05/2018 18:12:16 56.51 56.56 56.67 56.6 56.6 56.5 62.82 62.89 63.35 62.9 63 63 20/05/2018 18:12:17 56.44 56.61 56.67 56.6 56.6 56.5 62.75 62.93 63.35 62.9 63 63 20/05/2018 18:12:18 56.5 56.56 56.67 56.6 56.6 56.5 62.7 62.87 63.35 62.9 63 63 20/05/2018 18:12:19 56.4 56.51 56.67 56.6 56.6 56.5 62.91 62.91 63.35 62.9 63 63 20/05/2018 18:12:20 56.54 56.55 56.67 56.6 56.6 56.5 62.51 62.89 63.35 62.9 63 63 20/05/2018 18:12:21 56.6 56.59 56.67 56.6 56.6 56.5 62.53 62.77 63.35 62.9 63 63 20/05/2018 18:12:22 56.58 56.63 56.67 56.6 56.6 56.5 62.96 62.86 63.35 62.9 63 63 20/05/2018 18:12:23 56.46 56.6 56.67 56.6 56.6 56.5 62.62 62.9 63.35 62.9 63 63 20/05/2018 18:12:24 56.54 56.57 56.67 56.6 56.6 56.5 62.65 62.74 63.35 62.9 63 63 20/05/2018 18:12:25 56.48 56.55 56.67 56.6 56.6 56.5 62.6 62.71 63.35 62.9 63 63 20/05/2018 18:12:26 56.62 56.6 56.67 56.6 56.6 56.5 62.64 62.72 63.35 62.9 63 63 20/05/2018 18:12:27 56.78 56.73 56.73 56.6 56.6 56.5 62.76 62.78 63.35 62.9 63 63 20/05/2018 18:12:28 56.81 56.81 56.81 56.6 56.6 56.5 62.72 62.8 63.35 62.9 63 63 20/05/2018 18:12:29 56.83 56.87 56.87 56.6 56.6 56.5 62.56 62.77 63.35 62.9 63 63 20/05/2018 18:12:30 56.85 56.87 56.87 56.6 56.6 56.5 63.02 62.87 63.35 62.9 63 63 20/05/2018 18:12:31 56.8 56.84 56.87 56.6 56.6 56.5 62.79 62.93 63.35 62.9 63 63 20/05/2018 18:12:32 56.81 56.86 56.87 56.6 56.6 56.5 62.62 62.85 63.35 62.9 63 63 20/05/2018 18:12:33 56.8 56.88 56.88 56.6 56.6 56.5 63.02 62.95 63.35 62.9 63 63 20/05/2018 18:12:34 56.89 56.91 56.91 56.6 56.6 56.5 62.75 62.93 63.35 62.9 63 63 20/05/2018 18:12:35 56.85 56.93 56.93 56.6 56.6 56.5 62.88 62.95 63.27 62.9 63 63 20/05/2018 18:12:36 56.82 56.9 56.93 56.6 56.6 56.5 62.83 62.89 63.26 62.9 63 63 20/05/2018 18:12:37 56.81 56.87 56.93 56.6 56.6 56.5 62.81 62.98 63.11 62.9 63 63 20/05/2018 18:12:38 56.6 56.83 56.93 56.6 56.6 56.5 62.54 62.78 63.11 62.9 63 63 20/05/2018 18:12:39 56.39 56.69 56.93 56.6 56.6 56.5 62.72 62.78 63.11 62.9 63 63 20/05/2018 18:12:40 56.48 56.59 56.93 56.6 56.6 56.5 62.71 62.89 63.11 62.9 63 63 20/05/2018 18:12:41 56.47 56.53 56.93 56.6 56.6 56.5 62.66 62.71 63.11 62.9 63 63 20/05/2018 18:12:42 56.24 56.46 56.93 56.6 56.6 56.5 62.52 62.66 63.11 62.9 63 63 20/05/2018 18:12:43 56.35 56.42 56.93 56.6 56.6 56.5 62.59 62.71 62.98 62.9 63 63 20/05/2018 18:12:44 56.09 56.34 56.93 56.6 56.6 56.5 62.51 62.67 62.98 62.9 63 63 20/05/2018 18:12:45 56.25 56.26 56.93 56.6 56.6 56.5 62.61 62.72 62.98 62.9 63 63 20/05/2018 18:12:46 56.69 56.55 56.93 56.6 56.6 56.5 62.77 62.72 62.98 62.9 63 63 20/05/2018 18:12:47 56.46 56.56 56.93 56.6 56.6 56.5 62.73 62.81 62.98 62.9 63 63 20/05/2018 18:12:48 56.63 56.62 56.93 56.6 56.6 56.5 62.94 62.93 62.98 62.9 63 63 20/05/2018 18:12:49 56.79 56.74 56.93 56.6 56.6 56.5 62.77 62.9 62.98 62.9 63 63 20/05/2018 18:12:50 56.61 56.75 56.93 56.6 56.6 56.5 62.54 62.85 62.98 62.9 63 63 20/05/2018 18:12:51 56.57 56.65 56.93 56.6 56.6 56.5 62.42 62.65 62.98 62.9 63 63 20/05/2018 18:12:52 56.52 56.61 56.93 56.6 56.6 56.5 62.39 62.55 62.98 62.9 63 63 20/05/2018 18:12:53 56.57 56.59 56.93 56.6 56.6 56.5 62.81 62.72 62.98 62.9 63 63 20/05/2018 18:12:54 56.67 56.69 56.93 56.6 56.6 56.5 62.78 62.82 62.98 62.9 63 63 20/05/2018 18:12:55 56.56 56.66 56.93 56.6 56.6 56.5 62.85 62.84 62.98 62.9 63 63 20/05/2018 18:12:56 56.63 56.66 56.93 56.6 56.6 56.5 62.63 62.87 62.98 62.9 63 63 20/05/2018 18:12:57 56.97 56.85 56.93 56.6 56.6 56.5 63.01 62.91 62.98 62.9 63 63 20/05/2018 18:12:58 56.89 56.92 56.93 56.6 56.6 56.5 62.87 63.08 63.08 62.9 63 63 20/05/2018 18:12:59 56.95 56.97 56.97 56.6 56.6 56.5 62.75 62.91 63.08 62.9 63 63 20/05/2018 18:13:00 56.87 56.97 56.97 56.6 56.6 56.5 62.86 62.9 63.08 62.9 63 63 20/05/2018 18:13:01 56.62 56.89 56.97 56.6 56.6 56.5 62.65 62.86 63.08 62.9 63 63 20/05/2018 18:13:02 56.78 56.84 56.97 56.6 56.6 56.5 62.71 62.84 63.08 62.9 63 63 20/05/2018 18:13:03 56.92 56.89 56.97 56.6 56.6 56.5 63.18 63.06 63.08 62.9 63 63 20/05/2018 18:13:04 56.92 56.94 56.97 56.6 56.6 56.5 63.27 63.28 63.28 62.9 63 63 20/05/2018 18:13:05 57.07 57.04 57.04 56.6 56.6 56.5 63.45 63.52 63.52 62.9 63 63 20/05/2018 18:13:06 56.88 57.03 57.04 56.6 56.6 56.5 62.85 63.33 63.52 62.9 63 63 20/05/2018 18:13:07 57.04 57.06 57.06 56.6 56.6 56.5 63.01 63.14 63.52 62.9 62.9 63 20/05/2018 18:13:08 57.04 57.05 57.06 56.6 56.6 56.5 62.73 63.02 63.52 62.9 62.9 63 20/05/2018 18:13:09 56.77 57.01 57.06 56.6 56.6 56.5 62.66 62.84 63.52 62.9 62.9 63 20/05/2018 18:13:10 56.85 56.95 57.06 56.6 56.6 56.5 62.57 62.8 63.52 62.9 62.9 63 20/05/2018 18:13:11 56.89 56.9 57.06 56.6 56.6 56.5 62.96 62.9 63.52 62.9 62.9 63 20/05/2018 18:13:12 56.95 56.99 57.06 56.6 56.6 56.5 62.8 62.92 63.52 62.9 62.9 63 20/05/2018 18:13:13 56.72 56.91 57.06 56.6 56.6 56.5 62.89 62.95 63.52 62.9 62.9 63 20/05/2018 18:13:14 56.75 56.88 57.06 56.6 56.6 56.5 62.52 62.93 63.52 62.9 62.9 63 20/05/2018 18:13:15 56.76 56.79 57.06 56.6 56.6 56.5 62.74 62.78 63.52 62.9 62.9 63 20/05/2018 18:13:16 56.8 56.81 57.06 56.6 56.6 56.5 62.6 62.8 63.52 62.9 62.9 63 20/05/2018 18:13:17 56.77 56.84 57.06 56.6 56.6 56.5 62.68 62.84 63.52 62.9 62.9 63 20/05/2018 18:13:18 56.81 56.84 57.06 56.6 56.6 56.5 62.62 62.67 63.52 62.9 62.9 63 20/05/2018 18:13:19 56.67 56.82 57.06 56.6 56.6 56.5 62.68 62.72 63.52 62.9 62.9 63 20/05/2018 18:13:20 56.9 56.85 57.06 56.6 56.6 56.5 63.05 62.99 63.52 62.9 62.9 63 20/05/2018 18:13:21 56.69 56.84 57.06 56.6 56.6 56.5 62.77 62.97 63.52 62.9 62.9 63 20/05/2018 18:13:22 56.87 56.83 57.06 56.6 56.6 56.5 62.78 62.89 63.52 62.9 62.9 63 20/05/2018 18:13:23 56.49 56.81 57.06 56.6 56.6 56.5 62.7 62.86 63.52 62.9 62.9 63 20/05/2018 18:13:24 56.69 56.71 57.06 56.6 56.6 56.5 62.6 62.83 63.52 62.9 62.9 63 20/05/2018 18:13:25 56.66 56.69 57.06 56.6 56.6 56.5 62.89 62.85 63.52 62.9 62.9 63 20/05/2018 18:13:26 56.77 56.76 57.06 56.6 56.6 56.5 62.84 62.87 63.52 62.9 62.9 63 20/05/2018 18:13:27 56.78 56.8 57.06 56.6 56.6 56.5 63.11 63.1 63.52 62.9 62.9 63 20/05/2018 18:13:28 56.89 56.89 57.06 56.6 56.6 56.5 62.83 62.95 63.52 62.9 62.9 63 20/05/2018 18:13:29 56.99 56.99 57.06 56.6 56.6 56.5 63.03 63.03 63.52 62.9 62.9 63 20/05/2018 18:13:30 57.02 57.03 57.06 56.6 56.6 56.5 62.85 63.08 63.52 62.9 62.9 63 20/05/2018 18:13:31 57 57.04 57.06 56.6 56.6 56.5 62.62 62.9 63.52 62.9 62.9 63 20/05/2018 18:13:32 56.77 57.01 57.06 56.6 56.6 56.5 62.63 62.85 63.52 62.9 62.9 63 20/05/2018 18:13:33 56.92 56.93 57.06 56.6 56.6 56.5 63.19 62.98 63.52 62.9 62.9 63 20/05/2018 18:13:34 56.92 56.94 57.06 56.6 56.6 56.5 63.25 63.24 63.52 62.9 62.9 63 20/05/2018 18:13:35 56.95 57.01 57.06 56.6 56.6 56.5 63.11 63.24 63.33 62.9 62.9 63 20/05/2018 18:13:36 56.89 56.99 57.06 56.6 56.6 56.5 62.89 63.09 63.24 62.9 62.9 63 20/05/2018 18:13:37 56.76 56.92 57.05 56.7 56.6 56.5 63.02 63.07 63.24 62.9 62.9 63 20/05/2018 18:13:38 56.68 56.85 57.04 56.7 56.6 56.5 63.05 63.13 63.24 62.9 62.9 63 20/05/2018 18:13:39 56.91 56.9 57.04 56.7 56.6 56.5 62.8 63.04 63.24 62.9 62.9 63 20/05/2018 18:13:40 56.75 56.85 57.04 56.7 56.6 56.5 62.57 62.91 63.24 62.9 62.9 63 20/05/2018 18:13:41 56.7 56.83 57.04 56.7 56.6 56.5 63.03 63 63.24 62.9 62.9 63 20/05/2018 18:13:42 56.75 56.79 57.04 56.7 56.6 56.5 62.95 63.02 63.24 62.9 62.9 63 20/05/2018 18:13:43 56.73 56.82 57.04 56.7 56.6 56.5 62.88 63.01 63.24 62.9 62.9 63 20/05/2018 18:13:44 56.69 56.77 57.04 56.7 56.6 56.5 63.48 63.34 63.34 62.9 62.9 63 20/05/2018 18:13:45 56.61 56.71 57.04 56.7 56.6 56.5 63.11 63.38 63.38 62.9 62.9 63 20/05/2018 18:13:46 56.74 56.73 57.04 56.7 56.6 56.5 62.74 63.19 63.38 62.9 62.9 63 20/05/2018 18:13:47 56.76 56.76 57.04 56.7 56.6 56.5 62.76 63 63.38 62.9 62.9 63 20/05/2018 18:13:48 56.57 56.77 57.04 56.7 56.6 56.5 63.13 63.07 63.38 62.9 62.9 63 20/05/2018 18:13:49 56.74 56.74 57.04 56.7 56.6 56.5 63.03 63.15 63.38 62.9 62.9 63 20/05/2018 18:13:50 56.62 56.73 57.04 56.7 56.6 56.5 62.96 63.04 63.38 62.9 62.9 63 20/05/2018 18:13:51 56.97 56.88 57.04 56.7 56.6 56.5 62.83 63.07 63.38 62.9 62.9 63 20/05/2018 18:13:52 56.75 56.84 57.04 56.7 56.6 56.5 62.81 62.97 63.38 62.9 62.9 63 20/05/2018 18:13:53 56.84 56.9 57.04 56.7 56.6 56.5 63 62.99 63.38 62.9 62.9 63 20/05/2018 18:13:54 56.61 56.82 57.04 56.7 56.6 56.5 62.79 62.98 63.38 62.9 62.9 63 20/05/2018 18:13:55 56.62 56.74 57.04 56.7 56.6 56.5 62.99 63.01 63.38 62.9 62.9 63 20/05/2018 18:13:56 56.71 56.76 57.04 56.7 56.6 56.5 62.8 62.97 63.38 62.9 62.9 63 20/05/2018 18:13:57 56.48 56.7 57.04 56.7 56.6 56.5 62.92 62.96 63.38 62.9 62.9 63 20/05/2018 18:13:58 56.77 56.74 57.04 56.7 56.6 56.5 62.99 63.01 63.38 62.9 62.9 63 20/05/2018 18:13:59 56.6 56.7 57.04 56.7 56.6 56.5 63.07 63.13 63.38 62.9 62.9 63 20/05/2018 18:14:00 56.59 56.66 57.04 56.7 56.6 56.5 62.93 63.07 63.38 62.9 62.9 63 20/05/2018 18:14:01 56.56 56.64 57.01 56.7 56.6 56.5 62.75 62.99 63.38 62.9 62.9 63 20/05/2018 18:14:02 56.58 56.63 57.01 56.7 56.6 56.5 62.65 62.9 63.38 62.9 62.9 63 20/05/2018 18:14:03 56.56 56.6 57.01 56.7 56.6 56.5 62.57 62.76 63.38 62.9 62.9 63 20/05/2018 18:14:04 56.69 56.67 57.01 56.7 56.6 56.5 63.04 62.92 63.38 62.9 62.9 63 20/05/2018 18:14:05 56.63 56.7 56.99 56.7 56.6 56.5 62.55 62.9 63.38 62.9 62.9 63 20/05/2018 18:14:06 56.7 56.7 56.92 56.7 56.6 56.5 63.06 62.97 63.38 62.9 62.9 63 20/05/2018 18:14:07 56.61 56.69 56.9 56.7 56.6 56.5 62.9 62.97 63.38 62.9 62.9 63 20/05/2018 18:14:08 56.78 56.77 56.9 56.7 56.6 56.5 62.75 62.96 63.38 62.9 62.9 63 20/05/2018 18:14:09 56.6 56.78 56.9 56.7 56.6 56.5 62.71 62.86 63.38 62.9 62.9 63 20/05/2018 18:14:10 56.81 56.83 56.9 56.7 56.6 56.5 62.75 62.85 63.38 62.9 62.9 63 20/05/2018 18:14:11 56.81 56.84 56.9 56.7 56.6 56.5 62.96 62.95 63.38 62.9 62.9 63 20/05/2018 18:14:12 56.72 56.86 56.9 56.7 56.6 56.5 62.91 63 63.38 62.9 62.9 63 20/05/2018 18:14:13 56.81 56.81 56.9 56.7 56.6 56.5 63 63 63.38 62.9 62.9 63 20/05/2018 18:14:14 56.64 56.81 56.9 56.7 56.6 56.5 62.87 63.02 63.38 62.9 62.9 63 20/05/2018 18:14:15 56.55 56.69 56.9 56.7 56.6 56.5 62.77 62.94 63.19 62.9 62.9 63 20/05/2018 18:14:16 56.6 56.64 56.9 56.7 56.6 56.5 62.52 62.83 63.15 62.9 62.9 63 20/05/2018 18:14:17 56.64 56.66 56.9 56.7 56.6 56.5 62.62 62.71 63.15 62.9 62.9 63 20/05/2018 18:14:18 56.31 56.64 56.9 56.7 56.6 56.5 62.33 62.66 63.15 62.9 62.9 63 20/05/2018 18:14:19 56.69 56.64 56.9 56.7 56.6 56.5 62.86 62.74 63.13 62.9 62.9 63 20/05/2018 18:14:20 56.6 56.63 56.9 56.7 56.6 56.5 62.65 62.77 63.13 62.9 62.9 63 20/05/2018 18:14:21 56.3 56.58 56.9 56.7 56.6 56.5 62.51 62.69 63.13 62.9 62.9 63 20/05/2018 18:14:22 56.29 56.45 56.9 56.7 56.6 56.5 62.39 62.65 63.13 62.9 62.9 63 20/05/2018 18:14:23 56.45 56.48 56.86 56.7 56.6 56.5 62.74 62.68 63.13 62.9 62.9 63 20/05/2018 18:14:24 56.29 56.41 56.86 56.7 56.6 56.5 62.51 62.63 63.13 62.9 62.9 63 20/05/2018 18:14:25 56.35 56.39 56.86 56.7 56.6 56.5 62.29 62.6 63.13 62.9 62.9 63 20/05/2018 18:14:26 56.45 56.46 56.86 56.7 56.6 56.5 62.75 62.67 63.13 62.9 62.9 63 20/05/2018 18:14:27 56.52 56.53 56.86 56.7 56.6 56.5 63.23 63.03 63.13 62.9 62.9 63 20/05/2018 18:14:28 56.64 56.64 56.86 56.7 56.6 56.5 63.03 63.11 63.13 62.9 62.9 63 20/05/2018 18:14:29 56.76 56.74 56.86 56.7 56.6 56.5 62.71 63.1 63.11 62.9 62.9 63 20/05/2018 18:14:30 56.45 56.69 56.86 56.7 56.6 56.5 62.42 62.86 63.11 62.9 62.9 63 20/05/2018 18:14:31 56.35 56.56 56.86 56.6 56.6 56.5 62.61 62.75 63.11 62.9 62.9 63 20/05/2018 18:14:32 56.36 56.48 56.86 56.6 56.6 56.5 62.73 62.72 63.11 62.9 62.9 63 20/05/2018 18:14:33 56.23 56.36 56.86 56.6 56.6 56.5 62.41 62.66 63.11 62.9 62.9 63 20/05/2018 18:14:34 56.38 56.4 56.86 56.6 56.6 56.5 62.82 62.77 63.11 62.9 62.9 63 20/05/2018 18:14:35 56.68 56.57 56.86 56.6 56.6 56.5 62.92 62.84 63.11 62.9 62.9 63 20/05/2018 18:14:36 56.44 56.59 56.86 56.6 56.6 56.5 62.61 62.94 63.11 62.9 62.9 63 20/05/2018 18:14:37 56.47 56.54 56.86 56.6 56.6 56.5 62.84 62.86 63.11 62.9 62.9 63 20/05/2018 18:14:38 56.26 56.48 56.86 56.6 56.6 56.5 62.55 62.87 63.11 62.9 62.9 63 20/05/2018 18:14:39 56.14 56.33 56.86 56.6 56.6 56.5 63.17 63.07 63.11 62.9 62.9 63 20/05/2018 18:14:40 56.08 56.21 56.86 56.6 56.6 56.5 63.16 63.12 63.12 62.9 62.9 63 20/05/2018 18:14:41 56.24 56.23 56.86 56.6 56.6 56.5 62.97 63.12 63.12 62.9 62.9 63 20/05/2018 18:14:42 56.17 56.23 56.81 56.6 56.6 56.5 62.87 63.06 63.12 62.9 62.9 63 20/05/2018 18:14:43 56.03 56.24 56.81 56.6 56.6 56.5 62.78 62.95 63.12 62.9 62.9 63 20/05/2018 18:14:44 56.3 56.24 56.74 56.6 56.6 56.5 63.08 63.12 63.12 62.9 62.9 63 20/05/2018 18:14:45 56.15 56.22 56.74 56.6 56.6 56.5 62.71 63.03 63.12 62.9 62.9 63 20/05/2018 18:14:46 56.29 56.27 56.74 56.6 56.6 56.5 63.15 63.11 63.12 62.9 62.9 63 20/05/2018 18:14:47 56.24 56.32 56.74 56.6 56.6 56.5 62.87 63.08 63.12 62.9 62.9 63 20/05/2018 18:14:48 56.22 56.33 56.74 56.6 56.6 56.5 63.02 63.1 63.12 62.9 62.9 63 20/05/2018 18:14:49 56.06 56.22 56.74 56.6 56.6 56.5 63.13 63.2 63.2 62.9 62.9 63 20/05/2018 18:14:50 55.93 56.1 56.74 56.6 56.6 56.5 63.04 63.23 63.23 62.9 62.9 63 20/05/2018 18:14:51 56.19 56.12 56.74 56.6 56.6 56.5 63.88 63.7 63.7 62.9 62.9 63 20/05/2018 18:14:52 56.28 56.27 56.74 56.6 56.6 56.5 63.28 63.76 63.76 62.9 62.9 63 20/05/2018 18:14:53 56.19 56.29 56.74 56.6 56.6 56.5 63.75 63.78 63.78 62.9 62.9 63 20/05/2018 18:14:54 56.12 56.22 56.74 56.6 56.6 56.5 62.88 63.64 63.78 62.9 62.9 63 20/05/2018 18:14:55 56.1 56.19 56.74 56.6 56.6 56.5 63.71 63.6 63.78 62.9 62.9 63 20/05/2018 18:14:56 56.24 56.22 56.74 56.6 56.6 56.5 64.29 64.12 64.12 62.9 62.9 63 20/05/2018 18:14:57 55.99 56.21 56.74 56.6 56.6 56.5 63.52 64.07 64.12 62.9 62.9 63 20/05/2018 18:14:58 56.03 56.09 56.74 56.6 56.6 56.5 63.02 63.72 64.12 62.9 62.9 63 20/05/2018 18:14:59 55.92 56.06 56.69 56.6 56.6 56.5 62.73 63.28 64.12 62.9 62.9 63 20/05/2018 18:15:00 55.86 55.97 56.59 56.6 56.6 56.5 62.71 62.97 64.12 62.9 62.9 63 20/05/2018 18:15:01 55.95 55.99 56.59 56.6 56.6 56.5 62.73 62.95 64.12 62.9 62.9 63 20/05/2018 18:15:02 55.86 55.97 56.59 56.6 56.6 56.5 62.88 63.03 64.12 62.9 62.9 63 20/05/2018 18:15:03 55.83 55.91 56.59 56.6 56.6 56.5 62.55 62.85 64.12 62.9 62.9 63 20/05/2018 18:15:04 55.91 55.96 56.59 56.6 56.6 56.5 62.79 62.77 64.12 62.9 62.9 63 20/05/2018 18:15:05 55.99 55.97 56.59 56.6 56.6 56.5 62.45 62.77 64.12 62.9 62.9 63 20/05/2018 18:15:06 56.08 56.09 56.54 56.6 56.6 56.5 62.32 62.58 64.12 62.9 62.9 63 20/05/2018 18:15:07 56.12 56.14 56.48 56.6 56.6 56.5 62.46 62.48 64.12 62.9 62.9 63 20/05/2018 18:15:08 56.15 56.17 56.33 56.6 56.6 56.5 62.47 62.55 64.12 62.9 62.9 63 20/05/2018 18:15:09 56.29 56.25 56.33 56.6 56.6 56.5 62.58 62.62 64.12 62.9 62.9 63 20/05/2018 18:15:10 56.24 56.29 56.33 56.6 56.6 56.5 62.56 62.63 64.12 62.9 62.9 63 20/05/2018 18:15:11 56.34 56.35 56.35 56.6 56.6 56.5 62.63 62.64 64.12 62.9 62.9 63 20/05/2018 18:15:12 56.58 56.53 56.53 56.6 56.6 56.5 62.6 62.69 64.12 62.9 62.9 63 20/05/2018 18:15:13 56.24 56.52 56.53 56.6 56.6 56.5 62.83 62.8 64.12 62.9 62.9 63 20/05/2018 18:15:14 56.24 56.43 56.53 56.6 56.6 56.5 62.76 62.85 64.12 62.9 62.9 63 20/05/2018 18:15:15 56.4 56.36 56.53 56.6 56.6 56.5 62.64 62.81 64.12 62.9 62.9 63 20/05/2018 18:15:16 56.34 56.37 56.53 56.6 56.6 56.5 62.42 62.73 64.12 62.9 62.9 63 20/05/2018 18:15:17 56.39 56.41 56.53 56.6 56.6 56.5 62.52 62.63 64.12 62.9 62.9 63 20/05/2018 18:15:18 56.31 56.43 56.53 56.6 56.5 56.5 62.55 62.57 64.12 62.9 62.9 63 20/05/2018 18:15:19 56.43 56.42 56.53 56.6 56.5 56.5 62.52 62.59 64.12 62.9 62.9 63 20/05/2018 18:15:20 56.18 56.42 56.53 56.6 56.5 56.5 62.69 62.7 64.12 62.9 62.9 63 20/05/2018 18:15:21 56.24 56.36 56.53 56.6 56.5 56.5 62.43 62.7 64.12 62.9 62.9 63 20/05/2018 18:15:22 56.4 56.41 56.53 56.6 56.5 56.5 62.64 62.66 64.12 62.9 62.9 63 20/05/2018 18:15:23 56.14 56.35 56.53 56.6 56.5 56.5 62.58 62.71 64.12 62.9 62.9 63 20/05/2018 18:15:24 56.25 56.27 56.53 56.6 56.5 56.5 62.54 62.66 64.12 62.9 62.9 63 20/05/2018 18:15:25 56.41 56.37 56.53 56.6 56.5 56.5 62.6 62.64 64.12 62.9 62.9 63 20/05/2018 18:15:26 56.57 56.52 56.53 56.6 56.5 56.5 63.13 62.93 64.07 62.9 62.9 63 20/05/2018 18:15:27 56.45 56.51 56.53 56.6 56.5 56.5 63.52 63.41 63.72 62.9 62.9 63 20/05/2018 18:15:28 56.4 56.5 56.53 56.6 56.5 56.5 63.27 63.42 63.42 62.9 62.9 63 20/05/2018 18:15:29 56.11 56.41 56.53 56.6 56.5 56.5 62.85 63.4 63.42 62.9 62.9 63 20/05/2018 18:15:30 56.31 56.32 56.53 56.6 56.5 56.5 63.12 63.23 63.42 62.9 62.9 63 20/05/2018 18:15:31 56.51 56.46 56.53 56.6 56.5 56.5 63.32 63.45 63.45 62.9 62.9 63 20/05/2018 18:15:32 56.28 56.43 56.53 56.6 56.5 56.5 62.99 63.24 63.45 62.9 62.9 63 20/05/2018 18:15:33 56.31 56.4 56.53 56.6 56.5 56.5 63 63.11 63.45 62.9 62.9 63 20/05/2018 18:15:34 56.09 56.36 56.53 56.6 56.5 56.5 63.4 63.41 63.45 62.9 62.9 63 20/05/2018 18:15:35 56.24 56.26 56.53 56.6 56.5 56.5 63.16 63.28 63.45 62.9 62.9 63 20/05/2018 18:15:36 56.13 56.25 56.53 56.6 56.5 56.5 62.96 63.26 63.45 62.9 62.9 63 20/05/2018 18:15:37 56.09 56.17 56.53 56.6 56.5 56.5 62.76 63.05 63.45 62.9 62.9 63 20/05/2018 18:15:38 56.28 56.25 56.53 56.6 56.5 56.5 63.11 63.13 63.45 62.9 62.9 63 20/05/2018 18:15:39 56.29 56.28 56.53 56.6 56.5 56.5 63.11 63.12 63.45 62.9 62.9 63 20/05/2018 18:15:40 56.5 56.44 56.53 56.5 56.5 56.5 63.01 63.18 63.45 62.9 62.9 63 20/05/2018 18:15:41 56.3 56.44 56.53 56.5 56.5 56.5 62.83 63.02 63.45 62.9 62.9 63 20/05/2018 18:15:42 56.18 56.35 56.52 56.5 56.5 56.5 62.37 62.93 63.45 62.9 62.9 63 20/05/2018 18:15:43 56.14 56.24 56.52 56.5 56.5 56.5 62.62 62.71 63.45 62.9 62.9 63 20/05/2018 18:15:44 56.22 56.24 56.52 56.5 56.5 56.5 62.58 62.63 63.45 62.9 62.9 63 20/05/2018 18:15:45 56.14 56.25 56.52 56.5 56.5 56.5 62.65 62.72 63.45 62.9 62.9 63 20/05/2018 18:15:46 56.17 56.21 56.52 56.5 56.5 56.5 62.91 62.92 63.45 62.9 62.9 63 20/05/2018 18:15:47 56.26 56.26 56.52 56.5 56.5 56.5 62.66 62.79 63.45 62.9 62.9 63 20/05/2018 18:15:48 56.31 56.32 56.52 56.5 56.5 56.5 62.66 62.79 63.45 62.9 62.9 63 20/05/2018 18:15:49 56.19 56.34 56.52 56.5 56.5 56.5 62.82 62.81 63.45 62.9 62.9 63 20/05/2018 18:15:50 56.35 56.35 56.52 56.5 56.5 56.5 62.73 62.8 63.45 62.9 62.9 63 20/05/2018 18:15:51 56.48 56.48 56.52 56.5 56.5 56.5 64.47 64.09 64.09 62.9 62.9 63 20/05/2018 18:15:52 56.58 56.55 56.55 56.5 56.5 56.5 63.2 64.1 64.1 62.9 62.9 63 20/05/2018 18:15:53 56.48 56.58 56.58 56.5 56.5 56.5 63.08 63.52 64.1 62.9 62.9 63 20/05/2018 18:15:54 56.59 56.61 56.61 56.5 56.5 56.5 62.89 63.29 64.1 62.9 62.9 63 20/05/2018 18:15:55 56.58 56.59 56.61 56.5 56.5 56.5 62.8 63.07 64.1 62.9 62.9 63 20/05/2018 18:15:56 56.49 56.59 56.61 56.5 56.5 56.5 62.84 62.93 64.1 62.9 62.9 63 20/05/2018 18:15:57 56.45 56.6 56.61 56.5 56.5 56.5 62.67 62.89 64.1 62.9 62.9 63 20/05/2018 18:15:58 56.28 56.5 56.61 56.5 56.5 56.5 63.12 63.14 64.1 62.9 62.9 63 20/05/2018 18:15:59 56.21 56.36 56.61 56.5 56.5 56.5 62.94 63.27 64.1 62.8 62.9 63 20/05/2018 18:16:00 56.19 56.31 56.61 56.5 56.5 56.5 62.69 63 64.1 62.8 62.9 63 20/05/2018 18:16:01 56.38 56.36 56.61 56.5 56.5 56.5 62.62 62.84 64.1 62.8 62.9 63 20/05/2018 18:16:02 56.26 56.39 56.61 56.5 56.5 56.5 62.7 62.78 64.1 62.8 62.9 63 20/05/2018 18:16:03 56.48 56.45 56.61 56.5 56.5 56.5 62.58 62.73 64.1 62.8 62.9 63 20/05/2018 18:16:04 56.49 56.53 56.61 56.5 56.5 56.5 62.47 62.63 64.1 62.8 62.9 63 20/05/2018 18:16:05 56.46 56.51 56.61 56.5 56.5 56.5 62.54 62.59 64.1 62.8 62.9 63 20/05/2018 18:16:06 56.36 56.44 56.61 56.5 56.5 56.5 62.73 62.74 64.1 62.8 62.9 63 20/05/2018 18:16:07 56.44 56.47 56.61 56.5 56.5 56.5 62.37 62.66 64.1 62.8 62.9 63 20/05/2018 18:16:08 56.48 56.49 56.61 56.5 56.5 56.5 62.49 62.59 64.1 62.8 62.9 63 20/05/2018 18:16:09 56.57 56.56 56.61 56.5 56.5 56.5 62.74 62.72 64.1 62.8 62.9 63 20/05/2018 18:16:10 56.52 56.58 56.61 56.5 56.5 56.5 62.82 62.81 64.1 62.8 62.9 63 20/05/2018 18:16:11 56.36 56.53 56.61 56.5 56.5 56.5 62.32 62.75 64.1 62.8 62.9 63 20/05/2018 18:16:12 56.37 56.5 56.61 56.5 56.5 56.5 62.77 62.68 64.1 62.8 62.9 63 20/05/2018 18:16:13 56.39 56.47 56.61 56.5 56.5 56.5 62.53 62.75 64.1 62.8 62.9 63 20/05/2018 18:16:14 56.59 56.52 56.61 56.5 56.5 56.5 63.01 62.87 64.1 62.8 62.9 63 20/05/2018 18:16:15 56.56 56.58 56.61 56.5 56.5 56.5 62.59 62.84 64.1 62.8 62.9 63 20/05/2018 18:16:16 56.64 56.63 56.63 56.5 56.5 56.5 62.85 62.86 64.1 62.8 62.9 63 20/05/2018 18:16:17 56.6 56.66 56.66 56.5 56.5 56.5 62.67 62.88 64.1 62.8 62.9 63 20/05/2018 18:16:18 56.73 56.75 56.75 56.5 56.5 56.5 62.68 62.85 64.1 62.8 62.9 63 20/05/2018 18:16:19 56.47 56.68 56.75 56.5 56.5 56.5 62.94 62.84 64.1 62.8 62.9 63 20/05/2018 18:16:20 56.48 56.6 56.75 56.5 56.5 56.5 62.52 62.86 64.1 62.8 62.9 63 20/05/2018 18:16:21 56.36 56.5 56.75 56.5 56.5 56.5 62.75 62.79 64.1 62.8 62.9 63 20/05/2018 18:16:22 56.39 56.52 56.75 56.5 56.5 56.5 62.69 62.73 63.52 62.8 62.9 63 20/05/2018 18:16:23 56.5 56.47 56.75 56.5 56.5 56.5 62.89 62.88 63.29 62.8 62.9 63 20/05/2018 18:16:24 56.63 56.57 56.75 56.5 56.5 56.5 62.94 62.96 63.27 62.8 62.9 63 20/05/2018 18:16:25 56.55 56.61 56.75 56.5 56.5 56.5 62.86 62.92 63.27 62.8 62.9 63 20/05/2018 18:16:26 56.73 56.71 56.75 56.5 56.5 56.5 62.79 62.95 63.27 62.8 62.9 63 20/05/2018 18:16:27 56.56 56.65 56.75 56.5 56.5 56.5 63.11 63.05 63.27 62.8 62.9 63 20/05/2018 18:16:28 56.62 56.68 56.75 56.5 56.5 56.5 62.79 63.01 63.27 62.8 62.9 63 20/05/2018 18:16:29 56.65 56.69 56.75 56.5 56.5 56.5 63.28 63.15 63.15 62.8 62.9 63 20/05/2018 18:16:30 56.55 56.63 56.75 56.5 56.5 56.5 62.68 63.11 63.15 62.8 62.9 63 20/05/2018 18:16:31 56.52 56.62 56.75 56.5 56.5 56.5 62.75 62.97 63.15 62.8 62.9 63 20/05/2018 18:16:32 56.56 56.6 56.75 56.5 56.5 56.5 62.85 62.95 63.15 62.8 62.9 63 20/05/2018 18:16:33 56.83 56.73 56.75 56.5 56.5 56.5 62.53 62.83 63.15 62.8 62.9 63 20/05/2018 18:16:34 56.55 56.74 56.75 56.5 56.5 56.5 62.62 62.68 63.15 62.8 62.9 63 20/05/2018 18:16:35 56.72 56.71 56.75 56.5 56.5 56.5 62.74 62.73 63.15 62.8 62.9 63 20/05/2018 18:16:36 56.6 56.71 56.75 56.5 56.5 56.5 62.61 62.78 63.15 62.8 62.9 63 20/05/2018 18:16:37 56.71 56.72 56.75 56.5 56.5 56.5 62.65 62.69 63.15 62.8 62.9 63 20/05/2018 18:16:38 56.7 56.73 56.75 56.5 56.5 56.5 62.66 62.72 63.15 62.8 62.9 63 20/05/2018 18:16:39 56.75 56.79 56.79 56.5 56.5 56.5 62.95 62.89 63.15 62.8 62.9 63 20/05/2018 18:16:40 56.7 56.82 56.82 56.5 56.5 56.5 62.94 62.98 63.15 62.8 62.9 63 20/05/2018 18:16:41 56.57 56.7 56.82 56.5 56.5 56.5 62.92 63 63.15 62.8 62.9 63 20/05/2018 18:16:42 56.65 56.66 56.82 56.5 56.5 56.5 63.05 63.07 63.15 62.8 62.9 63 20/05/2018 18:16:43 56.66 56.7 56.82 56.5 56.5 56.5 62.96 63.12 63.15 62.8 62.9 63 20/05/2018 18:16:44 56.57 56.71 56.82 56.5 56.5 56.5 63.42 63.32 63.32 62.8 62.9 63 20/05/2018 18:16:45 56.39 56.62 56.82 56.5 56.5 56.5 64.01 63.85 63.85 62.8 62.9 63 20/05/2018 18:16:46 56.61 56.59 56.82 56.5 56.5 56.5 63.52 63.96 63.96 62.8 62.9 63 20/05/2018 18:16:47 56.79 56.77 56.82 56.5 56.5 56.5 63.12 63.54 63.96 62.8 62.9 63 20/05/2018 18:16:48 56.57 56.7 56.82 56.5 56.5 56.5 62.97 63.34 63.96 62.8 62.9 63 20/05/2018 18:16:49 56.76 56.71 56.82 56.5 56.5 56.5 63.11 63.21 63.96 62.8 62.9 63 20/05/2018 18:16:50 56.73 56.77 56.82 56.5 56.5 56.5 62.89 63.08 63.96 62.8 62.9 63 20/05/2018 18:16:51 56.48 56.72 56.82 56.5 56.5 56.5 63.34 63.28 63.96 62.8 62.9 63 20/05/2018 18:16:52 56.7 56.7 56.82 56.5 56.5 56.5 64.22 63.95 63.96 62.9 62.9 63 20/05/2018 18:16:53 56.6 56.73 56.82 56.5 56.5 56.5 64.18 64.28 64.28 62.9 62.9 63 20/05/2018 18:16:54 56.68 56.76 56.82 56.5 56.5 56.5 66.31 65.69 65.69 62.9 62.9 63 20/05/2018 18:16:55 56.43 56.64 56.82 56.5 56.5 56.5 67.78 67.13 67.13 62.9 62.9 63 20/05/2018 18:16:56 56.59 56.57 56.82 56.5 56.5 56.5 66.67 67.3 67.3 62.9 62.9 63 20/05/2018 18:16:57 56.67 56.64 56.82 56.5 56.5 56.5 64.44 66.74 67.3 62.9 62.9 63 20/05/2018 18:16:58 56.72 56.78 56.82 56.5 56.5 56.5 64.25 65.44 67.3 62.9 62.9 63 20/05/2018 18:16:59 56.54 56.72 56.82 56.5 56.5 56.5 63.66 64.69 67.3 62.9 62.9 63 20/05/2018 18:17:00 56.44 56.61 56.82 56.5 56.5 56.5 63.26 64.08 67.3 62.9 62.9 63 20/05/2018 18:17:01 56.46 56.52 56.82 56.5 56.5 56.5 63.53 63.64 67.3 62.9 62.9 63 20/05/2018 18:17:02 56.68 56.64 56.82 56.5 56.5 56.5 63.08 63.51 67.3 62.9 62.9 63 20/05/2018 18:17:03 56.63 56.65 56.82 56.5 56.5 56.5 63.63 63.6 67.3 62.9 62.9 63 20/05/2018 18:17:04 56.63 56.69 56.82 56.5 56.5 56.5 63.35 63.61 67.3 62.9 62.9 63 20/05/2018 18:17:05 56.69 56.7 56.82 56.5 56.5 56.5 63.44 63.57 67.3 62.9 62.9 63 20/05/2018 18:17:06 56.53 56.69 56.82 56.5 56.5 56.5 62.92 63.4 67.3 62.9 62.9 63 20/05/2018 18:17:07 56.72 56.7 56.82 56.5 56.5 56.5 64.17 63.93 67.3 63 63 63 20/05/2018 18:17:08 56.65 56.7 56.82 56.5 56.5 56.5 63.37 64.05 67.3 63 63 63 20/05/2018 18:17:09 56.71 56.74 56.82 56.5 56.5 56.5 62.92 63.51 67.3 63 63 63 20/05/2018 18:17:10 56.49 56.73 56.78 56.5 56.5 56.5 63 63.2 67.3 63 63 63 20/05/2018 18:17:11 56.56 56.6 56.78 56.5 56.5 56.5 63.18 63.23 67.3 63 63 63 20/05/2018 18:17:12 56.57 56.61 56.78 56.5 56.5 56.5 62.75 63.24 67.3 63 63 63 20/05/2018 18:17:13 56.6 56.64 56.78 56.5 56.5 56.5 62.92 62.99 67.3 63 63 63 20/05/2018 18:17:14 56.47 56.64 56.78 56.5 56.5 56.5 62.76 62.95 67.3 63 62.9 63 20/05/2018 18:17:15 56.55 56.57 56.78 56.5 56.5 56.5 62.98 62.98 67.3 63 62.9 63 20/05/2018 18:17:16 56.68 56.65 56.78 56.5 56.5 56.5 62.75 62.96 67.3 63 62.9 63 20/05/2018 18:17:17 56.71 56.71 56.78 56.5 56.5 56.5 62.73 62.82 67.3 63 62.9 63 20/05/2018 18:17:18 56.82 56.8 56.8 56.5 56.5 56.5 62.78 62.86 67.3 63 62.9 63 20/05/2018 18:17:19 56.99 56.96 56.96 56.5 56.5 56.5 62.71 62.8 67.3 63 62.9 63 20/05/2018 18:17:20 56.74 56.96 56.96 56.5 56.5 56.5 62.89 62.92 67.3 63 62.9 63 20/05/2018 18:17:21 56.69 56.84 56.96 56.5 56.5 56.5 63.06 63.02 67.3 63 62.9 63 20/05/2018 18:17:22 56.67 56.8 56.96 56.5 56.5 56.5 62.77 63.02 67.3 63 62.9 63 20/05/2018 18:17:23 56.73 56.75 56.96 56.5 56.5 56.5 62.71 62.9 67.3 63 62.9 63 20/05/2018 18:17:24 56.56 56.75 56.96 56.5 56.5 56.5 62.86 62.9 67.3 63 62.9 63 20/05/2018 18:17:25 56.67 56.69 56.96 56.5 56.5 56.5 62.83 62.9 67.3 63 62.9 63 20/05/2018 18:17:26 56.53 56.71 56.96 56.5 56.5 56.5 63.04 63.01 66.74 63 62.9 63 20/05/2018 18:17:27 56.41 56.6 56.96 56.5 56.5 56.5 62.73 63.09 65.44 63 62.9 63 20/05/2018 18:17:28 56.75 56.69 56.96 56.5 56.5 56.5 62.94 62.96 64.69 63 62.9 63 20/05/2018 18:17:29 56.73 56.76 56.96 56.5 56.5 56.5 62.88 62.96 64.08 63 62.9 63 20/05/2018 18:17:30 56.72 56.74 56.96 56.5 56.5 56.5 63.26 63.18 64.05 63 62.9 63 20/05/2018 18:17:31 56.66 56.76 56.96 56.5 56.5 56.5 62.71 63.14 64.05 63 62.9 63 20/05/2018 18:17:32 56.87 56.83 56.96 56.5 56.5 56.5 62.9 63.01 64.05 63 62.9 63 20/05/2018 18:17:33 56.65 56.83 56.96 56.5 56.5 56.5 63.36 63.31 64.05 63 62.9 63 20/05/2018 18:17:34 56.59 56.71 56.96 56.5 56.5 56.5 62.87 63.22 64.05 63 62.9 63 20/05/2018 18:17:35 56.55 56.66 56.96 56.5 56.5 56.5 62.97 63.04 64.05 63 62.9 63 20/05/2018 18:17:36 56.48 56.58 56.96 56.5 56.5 56.5 63.26 63.21 64.05 63 62.9 63 20/05/2018 18:17:37 56.68 56.65 56.96 56.5 56.5 56.5 63.15 63.25 64.05 63 62.9 63 20/05/2018 18:17:38 56.56 56.68 56.96 56.5 56.5 56.5 62.74 63.24 63.51 63 62.9 63 20/05/2018 18:17:39 56.54 56.63 56.96 56.5 56.5 56.5 63.93 63.67 63.67 63 62.9 63 20/05/2018 18:17:40 56.52 56.6 56.96 56.5 56.5 56.5 62.97 63.62 63.67 63 62.9 63 20/05/2018 18:17:41 56.51 56.56 56.96 56.5 56.5 56.5 62.97 63.17 63.67 63 62.9 63 20/05/2018 18:17:42 56.49 56.55 56.96 56.5 56.5 56.5 62.99 63.16 63.67 63 62.9 63 20/05/2018 18:17:43 56.41 56.55 56.96 56.5 56.5 56.5 62.7 63.07 63.67 63 62.9 63 20/05/2018 18:17:44 56.57 56.59 56.96 56.5 56.5 56.5 62.89 62.92 63.67 63 62.9 63 20/05/2018 18:17:45 56.58 56.62 56.96 56.5 56.5 56.5 62.96 62.99 63.67 63 62.9 63 20/05/2018 18:17:46 56.43 56.56 56.96 56.5 56.5 56.5 62.99 63.03 63.67 63 62.9 63 20/05/2018 18:17:47 56.89 56.75 56.96 56.5 56.5 56.5 63.07 63.09 63.67 63 62.9 63 20/05/2018 18:17:48 56.46 56.75 56.96 56.5 56.5 56.5 63.33 63.26 63.67 63 62.9 63 20/05/2018 18:17:49 56.47 56.59 56.96 56.5 56.5 56.5 63.2 63.51 63.67 63 62.9 63 20/05/2018 18:17:50 56.63 56.62 56.84 56.5 56.5 56.5 62.89 63.13 63.67 63 62.9 63 20/05/2018 18:17:51 56.64 56.66 56.83 56.5 56.6 56.5 64.08 63.89 63.89 63 62.9 63 20/05/2018 18:17:52 56.39 56.65 56.83 56.5 56.5 56.5 63.31 63.79 63.89 63 62.9 63 20/05/2018 18:17:53 56.5 56.57 56.83 56.5 56.5 56.5 65.03 64.77 64.77 63 62.9 63 20/05/2018 18:17:54 56.5 56.52 56.83 56.5 56.5 56.5 64.4 64.59 64.77 63 62.9 63 20/05/2018 18:17:55 56.39 56.51 56.83 56.5 56.5 56.5 64.86 64.94 64.94 63 63 63 20/05/2018 18:17:56 56.48 56.51 56.83 56.5 56.5 56.5 62.84 64.69 64.94 63 63 63 20/05/2018 18:17:57 56.72 56.66 56.83 56.5 56.5 56.5 63.62 63.81 64.94 63 63 63 20/05/2018 18:17:58 56.6 56.69 56.83 56.5 56.5 56.5 63.93 63.9 64.94 63 63 63 20/05/2018 18:17:59 56.63 56.67 56.83 56.5 56.5 56.5 63.67 63.86 64.94 63 63 63 20/05/2018 18:18:00 56.55 56.69 56.83 56.5 56.5 56.5 64.6 64.41 64.94 63 63 63 20/05/2018 18:18:01 56.53 56.58 56.83 56.5 56.6 56.5 62.93 64.24 64.94 63 63 63 20/05/2018 18:18:02 56.54 56.58 56.83 56.5 56.6 56.5 63.17 63.44 64.94 63 63 63 20/05/2018 18:18:03 56.58 56.62 56.75 56.5 56.6 56.5 63.25 63.37 64.94 63 63 63 20/05/2018 18:18:04 56.39 56.61 56.75 56.5 56.5 56.5 63.08 63.42 64.94 63 63 63 20/05/2018 18:18:05 56.42 56.52 56.75 56.5 56.5 56.5 63.41 63.38 64.94 63 63 63 20/05/2018 18:18:06 56.44 56.49 56.75 56.5 56.5 56.5 63.13 63.28 64.94 63 63 63 20/05/2018 18:18:07 56.49 56.5 56.75 56.5 56.5 56.5 63.13 63.48 64.94 63 63 63 20/05/2018 18:18:08 56.44 56.51 56.75 56.5 56.5 56.5 63.22 63.22 64.94 63 63 63 20/05/2018 18:18:09 56.39 56.48 56.75 56.5 56.5 56.5 65.36 64.9 64.94 63.1 63 63 20/05/2018 18:18:10 56.44 56.51 56.75 56.5 56.5 56.5 64.33 64.78 64.94 63.1 63 63 20/05/2018 18:18:11 56.41 56.49 56.75 56.5 56.5 56.5 63.02 64.55 64.94 63.1 63 63 20/05/2018 18:18:12 56.3 56.43 56.75 56.5 56.5 56.5 63.11 63.65 64.94 63.1 63 63 20/05/2018 18:18:13 56.41 56.41 56.75 56.5 56.5 56.5 62.86 63.29 64.94 63.1 63 63 20/05/2018 18:18:14 56.42 56.51 56.75 56.5 56.5 56.5 62.7 63.1 64.94 63.1 63 63 20/05/2018 18:18:15 56.3 56.39 56.75 56.5 56.5 56.5 63.03 63.05 64.94 63.1 63 63 20/05/2018 18:18:16 56.23 56.37 56.75 56.5 56.5 56.5 62.62 62.94 64.94 63.1 63 63 20/05/2018 18:18:17 56.3 56.32 56.75 56.5 56.5 56.5 63.22 63.09 64.94 63.1 63 63 20/05/2018 18:18:18 56.23 56.34 56.69 56.5 56.5 56.5 62.84 63.06 64.94 63.1 63 63 20/05/2018 18:18:19 56.15 56.29 56.69 56.5 56.5 56.5 62.79 63 64.94 63.1 63 63 20/05/2018 18:18:20 56.22 56.24 56.69 56.5 56.5 56.5 62.85 62.9 64.94 63.1 63 63 20/05/2018 18:18:21 56.35 56.32 56.69 56.5 56.5 56.5 62.91 62.97 64.94 63.1 63 63 20/05/2018 18:18:22 56.29 56.33 56.69 56.5 56.5 56.5 63.35 63.22 64.94 63.1 63 63 20/05/2018 18:18:23 56.19 56.32 56.69 56.5 56.5 56.5 62.67 63.21 64.94 63.1 63 63 20/05/2018 18:18:24 56.12 56.26 56.69 56.5 56.5 56.5 62.84 62.93 64.94 63.1 63 63 20/05/2018 18:18:25 56.35 56.31 56.69 56.5 56.5 56.5 63.54 63.33 64.9 63.1 63 63 20/05/2018 18:18:26 56.45 56.44 56.69 56.5 56.5 56.5 62.78 63.35 64.9 63.1 63 63 20/05/2018 18:18:27 56.35 56.43 56.69 56.5 56.5 56.5 62.82 63 64.9 63.1 63 63 20/05/2018 18:18:28 56.03 56.34 56.69 56.5 56.5 56.5 62.97 63.01 64.9 63.1 63 63 20/05/2018 18:18:29 56.21 56.23 56.69 56.5 56.5 56.5 63.14 63.13 64.9 63.1 63 63 20/05/2018 18:18:30 56.37 56.33 56.62 56.5 56.5 56.5 63.26 63.35 64.9 63.1 63 63 20/05/2018 18:18:31 56.27 56.38 56.62 56.5 56.5 56.5 62.64 63.17 64.9 63.1 63 63 20/05/2018 18:18:32 56.42 56.38 56.62 56.5 56.5 56.5 63.23 63.15 64.9 63.1 63 63 20/05/2018 18:18:33 56.39 56.48 56.61 56.5 56.5 56.5 63.75 63.65 64.9 63.1 63 63 20/05/2018 18:18:34 56.27 56.36 56.52 56.5 56.5 56.5 64.04 63.88 64.9 63.1 63 63 20/05/2018 18:18:35 56.54 56.49 56.51 56.5 56.5 56.5 63.16 63.9 64.9 63.1 63 63 20/05/2018 18:18:36 56.45 56.52 56.52 56.5 56.5 56.5 63.35 63.42 64.9 63.1 63 63 20/05/2018 18:18:37 56.49 56.52 56.52 56.5 56.5 56.5 64.24 64.04 64.9 63.1 63 63 20/05/2018 18:18:38 56.62 56.59 56.59 56.5 56.5 56.5 63.74 64.04 64.9 63.1 63 63 20/05/2018 18:18:39 56.49 56.6 56.6 56.5 56.5 56.5 64.6 64.43 64.78 63.1 63 63 20/05/2018 18:18:40 56.51 56.56 56.6 56.5 56.5 56.5 64.32 64.56 64.56 63.1 63 63 20/05/2018 18:18:41 56.49 56.54 56.6 56.5 56.5 56.5 63.31 64.28 64.56 63.1 63 63 20/05/2018 18:18:42 56.55 56.58 56.6 56.5 56.5 56.5 63.39 63.77 64.56 63.1 63 63 20/05/2018 18:18:43 56.58 56.61 56.61 56.5 56.5 56.5 62.81 63.54 64.56 63.1 63 63 20/05/2018 18:18:44 56.41 56.61 56.61 56.5 56.5 56.5 63.48 63.42 64.56 63.1 63 63 20/05/2018 18:18:45 56.53 56.55 56.61 56.5 56.5 56.5 63.85 63.75 64.56 63.1 63 63 20/05/2018 18:18:46 56.71 56.64 56.64 56.5 56.5 56.5 63.14 63.68 64.56 63.1 63 63 20/05/2018 18:18:47 56.43 56.64 56.64 56.5 56.5 56.5 62.95 63.41 64.56 63.1 63 63 20/05/2018 18:18:48 56.49 56.54 56.64 56.5 56.5 56.5 62.87 63.13 64.56 63.1 63 63 20/05/2018 18:18:49 56.48 56.54 56.64 56.5 56.5 56.5 62.75 63.06 64.56 63.1 63 63 20/05/2018 18:18:50 56.45 56.56 56.64 56.5 56.5 56.5 63.17 63.14 64.56 63.1 63 63 20/05/2018 18:18:51 56.52 56.56 56.64 56.5 56.5 56.5 62.85 63.08 64.56 63.1 63 63 20/05/2018 18:18:52 56.33 56.49 56.64 56.5 56.5 56.5 62.89 62.98 64.56 63.1 63 63 20/05/2018 18:18:53 56.38 56.48 56.64 56.5 56.5 56.5 62.84 63.09 64.56 63.1 63 63 20/05/2018 18:18:54 56.55 56.53 56.64 56.5 56.5 56.5 62.66 62.89 64.56 63.1 63 63 20/05/2018 18:18:55 56.65 56.6 56.64 56.5 56.5 56.5 62.86 62.88 64.56 63.1 63 63 20/05/2018 18:18:56 56.49 56.61 56.64 56.5 56.5 56.5 62.77 62.89 64.56 63.1 63 63 20/05/2018 18:18:57 56.5 56.59 56.64 56.5 56.5 56.5 62.79 62.93 64.56 63.1 63 63 20/05/2018 18:18:58 56.52 56.59 56.64 56.5 56.5 56.5 62.58 62.83 64.56 63.1 63 63 20/05/2018 18:18:59 56.56 56.56 56.64 56.5 56.5 56.5 62.69 62.82 64.56 63.1 63 63 20/05/2018 18:19:00 56.37 56.59 56.64 56.5 56.5 56.5 62.46 62.67 64.56 63.1 63 63 20/05/2018 18:19:01 56.52 56.52 56.64 56.5 56.5 56.5 62.71 62.69 64.56 63.1 63 63 20/05/2018 18:19:02 56.5 56.57 56.64 56.5 56.5 56.5 62.43 62.66 64.56 63.1 63 63 20/05/2018 18:19:03 56.4 56.53 56.64 56.5 56.5 56.5 62.62 62.65 64.56 63.1 63 63 20/05/2018 18:19:04 56.38 56.47 56.64 56.5 56.5 56.5 62.37 62.62 64.56 63.1 63 63 20/05/2018 18:19:05 56.19 56.41 56.64 56.5 56.5 56.5 62.58 62.65 64.56 63.1 63 63 20/05/2018 18:19:06 56.29 56.3 56.64 56.4 56.5 56.5 63.07 62.89 64.56 63.1 63 63 20/05/2018 18:19:07 56.42 56.41 56.64 56.4 56.5 56.5 62.65 62.88 64.56 63.1 63 63 20/05/2018 18:19:08 56.06 56.38 56.64 56.4 56.5 56.5 62.81 62.83 64.56 63.1 63 63 20/05/2018 18:19:09 56.38 56.34 56.64 56.4 56.5 56.5 62.96 62.95 64.56 63.1 63 63 20/05/2018 18:19:10 56.33 56.39 56.64 56.4 56.5 56.5 62.65 62.92 64.28 63.1 63 63 20/05/2018 18:19:11 56.47 56.42 56.64 56.4 56.5 56.5 62.59 62.74 63.77 63.1 63 63 20/05/2018 18:19:12 56.44 56.5 56.64 56.4 56.5 56.5 62.53 62.74 63.75 63.1 63 63 20/05/2018 18:19:13 56.31 56.43 56.64 56.4 56.5 56.5 62.46 62.68 63.75 63.1 63 63 20/05/2018 18:19:14 56.43 56.46 56.64 56.4 56.5 56.5 62.52 62.58 63.75 63.1 63 63 20/05/2018 18:19:15 56.26 56.45 56.64 56.4 56.5 56.5 62.58 62.63 63.68 63.1 63 63 20/05/2018 18:19:16 56.32 56.41 56.64 56.4 56.5 56.5 62.8 62.85 63.41 63.1 63 63 20/05/2018 18:19:17 56.4 56.44 56.61 56.4 56.5 56.5 62.74 62.8 63.14 63.1 63 63 20/05/2018 18:19:18 56.41 56.43 56.61 56.4 56.5 56.5 62.79 62.84 63.14 63.1 63 63 20/05/2018 18:19:19 56.34 56.44 56.61 56.4 56.5 56.5 62.55 62.81 63.14 63.1 63 63 20/05/2018 18:19:20 56.39 56.4 56.61 56.4 56.5 56.5 62.49 62.67 63.09 63.1 63 63 20/05/2018 18:19:21 56.44 56.47 56.61 56.4 56.5 56.5 62.53 62.59 63.09 63.1 63 63 20/05/2018 18:19:22 56.46 56.47 56.61 56.4 56.5 56.5 62.63 62.68 63.09 63.1 63 63 20/05/2018 18:19:23 56.31 56.49 56.61 56.4 56.5 56.5 62.6 62.64 62.95 63.1 63 63 20/05/2018 18:19:24 56.39 56.4 56.61 56.4 56.5 56.5 62.55 62.68 62.95 63.1 63 63 20/05/2018 18:19:25 56.49 56.48 56.61 56.4 56.5 56.5 62.74 62.75 62.95 63.1 63 63 20/05/2018 18:19:26 56.17 56.47 56.59 56.4 56.5 56.5 62.32 62.69 62.95 63.1 63 63 20/05/2018 18:19:27 56.35 56.4 56.59 56.4 56.5 56.5 63.03 62.89 62.95 63.1 63 63 20/05/2018 18:19:28 56.15 56.3 56.59 56.4 56.5 56.5 62.96 63.03 63.03 63.1 63 63 20/05/2018 18:19:29 56.09 56.22 56.59 56.4 56.5 56.5 64.2 63.91 63.91 63.1 63 63 20/05/2018 18:19:30 56.14 56.24 56.57 56.4 56.5 56.5 63.53 64.14 64.14 63.1 63 63 20/05/2018 18:19:31 56.18 56.2 56.57 56.4 56.5 56.5 62.44 63.56 64.14 63.1 63 63 20/05/2018 18:19:32 56.48 56.36 56.53 56.4 56.5 56.5 62.76 62.93 64.14 63.1 63 63 20/05/2018 18:19:33 56.48 56.47 56.5 56.4 56.5 56.5 63.73 63.46 64.14 63.1 63 63 20/05/2018 18:19:34 56.42 56.52 56.52 56.4 56.5 56.5 63.44 63.78 64.14 63.1 63 63 20/05/2018 18:19:35 56.59 56.58 56.58 56.4 56.5 56.5 63 63.31 64.14 63.1 63 63 20/05/2018 18:19:36 56.55 56.6 56.6 56.4 56.5 56.5 63.11 63.24 64.14 63.1 63 63 20/05/2018 18:19:37 56.49 56.56 56.6 56.4 56.5 56.5 62.57 63.12 64.14 63.1 63 63 20/05/2018 18:19:38 56.51 56.55 56.6 56.4 56.5 56.5 62.67 62.89 64.14 63.1 63 63 20/05/2018 18:19:39 56.28 56.52 56.6 56.4 56.5 56.5 62.59 62.72 64.14 63.1 63 63 20/05/2018 18:19:40 56.27 56.4 56.6 56.4 56.5 56.5 62.42 62.71 64.14 63.1 63 63 20/05/2018 18:19:41 56.22 56.37 56.6 56.4 56.5 56.5 62.68 62.67 64.14 63.1 63 63 20/05/2018 18:19:42 56.08 56.3 56.6 56.4 56.5 56.5 62.56 62.71 64.14 63.1 63 63 20/05/2018 18:19:43 56.15 56.21 56.6 56.4 56.5 56.5 62.64 62.72 64.14 63.1 63 63 20/05/2018 18:19:44 56.32 56.32 56.6 56.4 56.5 56.5 62.63 62.68 64.14 63.1 63 63 20/05/2018 18:19:45 56.46 56.39 56.6 56.4 56.5 56.5 62.53 62.71 64.14 63.1 63 63 20/05/2018 18:19:46 56.37 56.42 56.6 56.4 56.5 56.5 62.48 62.62 64.14 63.1 63 63 20/05/2018 18:19:47 56.34 56.45 56.6 56.4 56.5 56.5 62.39 62.54 64.14 63.1 63 63 20/05/2018 18:19:48 56.32 56.47 56.6 56.4 56.5 56.5 62.78 62.67 64.14 63.1 63 63 20/05/2018 18:19:49 56.44 56.43 56.6 56.4 56.5 56.5 62.76 62.74 64.14 63.1 63 63 20/05/2018 18:19:50 56.32 56.39 56.6 56.4 56.5 56.5 62.88 62.92 64.14 63.1 63 63 20/05/2018 18:19:51 56.23 56.42 56.6 56.4 56.5 56.5 62.65 62.91 64.14 63.1 63 63 20/05/2018 18:19:52 56.46 56.41 56.6 56.4 56.5 56.5 62.69 62.79 64.14 63.1 63 63 20/05/2018 18:19:53 56.49 56.48 56.6 56.4 56.5 56.5 62.63 62.74 64.14 63.1 63 63 20/05/2018 18:19:54 56.62 56.58 56.6 56.4 56.5 56.5 62.97 62.87 64.14 63.1 63 63 20/05/2018 18:19:55 56.43 56.6 56.6 56.4 56.5 56.5 62.75 62.86 64.14 63.1 63 63 20/05/2018 18:19:56 56.63 56.59 56.6 56.4 56.5 56.5 63.08 63.05 64.14 63.1 63 63 20/05/2018 18:19:57 56.61 56.65 56.65 56.4 56.5 56.5 62.8 62.98 64.14 63.1 63 63 20/05/2018 18:19:58 56.6 56.71 56.71 56.4 56.5 56.5 63.24 63.17 64.14 63.1 63 63 20/05/2018 18:19:59 56.42 56.61 56.71 56.4 56.5 56.5 62.75 63.08 64.14 63.1 63 63 20/05/2018 18:20:00 56.56 56.57 56.71 56.5 56.5 56.5 62.67 62.91 63.78 63.1 63 63 20/05/2018 18:20:01 56.63 56.63 56.71 56.5 56.5 56.5 62.73 62.84 63.78 63.1 63 63 20/05/2018 18:20:02 56.55 56.67 56.71 56.5 56.5 56.5 62.88 62.89 63.78 63.1 63 63 20/05/2018 18:20:03 56.55 56.6 56.71 56.5 56.5 56.5 62.51 62.83 63.78 63.1 63 63 20/05/2018 18:20:04 56.57 56.58 56.71 56.5 56.5 56.5 62.53 62.69 63.31 63.1 63 63 20/05/2018 18:20:05 56.57 56.63 56.71 56.5 56.5 56.5 62.78 62.79 63.24 63.1 63 63 20/05/2018 18:20:06 56.36 56.56 56.71 56.5 56.5 56.5 62.66 62.76 63.17 63.1 63 63 20/05/2018 18:20:07 56.17 56.43 56.71 56.5 56.5 56.5 62.46 62.67 63.17 63.1 63 63 20/05/2018 18:20:08 56.26 56.32 56.71 56.5 56.5 56.5 62.71 62.81 63.17 63.1 63 63 20/05/2018 18:20:09 56.36 56.34 56.71 56.5 56.5 56.5 62.69 62.7 63.17 63.1 63 63 20/05/2018 18:20:10 56.47 56.44 56.71 56.5 56.5 56.5 62.56 62.7 63.17 63.1 63 63 20/05/2018 18:20:11 56.45 56.47 56.71 56.5 56.5 56.5 62.85 62.84 63.17 63.1 63 63 20/05/2018 18:20:12 56.61 56.57 56.71 56.5 56.5 56.5 62.82 62.85 63.17 63.1 63 63 20/05/2018 18:20:13 56.68 56.67 56.71 56.5 56.5 56.5 63.28 63.13 63.17 63.1 63 63 20/05/2018 18:20:14 56.43 56.64 56.71 56.5 56.5 56.5 63.01 63.21 63.21 63.1 63 63 20/05/2018 18:20:15 56.59 56.62 56.71 56.5 56.5 56.5 63.78 63.59 63.59 63.1 63 63 20/05/2018 18:20:16 56.54 56.62 56.71 56.5 56.5 56.5 63.22 63.57 63.59 63.1 63 63 20/05/2018 18:20:17 56.38 56.54 56.71 56.5 56.5 56.5 63.4 63.65 63.65 63.1 63 63 20/05/2018 18:20:18 56.53 56.52 56.71 56.5 56.5 56.5 62.91 63.36 63.65 63.1 63 63 20/05/2018 18:20:19 56.4 56.55 56.71 56.5 56.5 56.5 62.91 63.05 63.65 63.1 63 63 20/05/2018 18:20:20 56.48 56.51 56.71 56.5 56.5 56.5 63.02 63.07 63.65 63.1 63 63 20/05/2018 18:20:21 56.64 56.66 56.71 56.5 56.5 56.5 63.2 63.33 63.65 63.1 63 63 20/05/2018 18:20:22 56.6 56.62 56.71 56.5 56.5 56.5 63.06 63.12 63.65 63.1 63 63 20/05/2018 18:20:23 56.82 56.75 56.75 56.5 56.5 56.5 63.1 63.16 63.65 63.1 63 63 20/05/2018 18:20:24 56.79 56.8 56.8 56.5 56.5 56.5 63.02 63.25 63.65 63.1 63 63 20/05/2018 18:20:25 56.71 56.85 56.85 56.5 56.5 56.5 63.11 63.14 63.65 63.1 63 63 20/05/2018 18:20:26 56.8 56.8 56.85 56.5 56.5 56.5 63.01 63.25 63.65 63.1 63 63 20/05/2018 18:20:27 56.74 56.77 56.85 56.5 56.5 56.5 63.37 63.31 63.65 63.1 63 63 20/05/2018 18:20:28 56.73 56.78 56.85 56.5 56.5 56.5 63.36 63.49 63.65 63.1 63 63 20/05/2018 18:20:29 56.71 56.83 56.85 56.5 56.5 56.5 63.16 63.31 63.65 63.1 63 63 20/05/2018 18:20:30 56.89 56.87 56.87 56.5 56.5 56.5 63.47 63.47 63.65 63.1 63 63 20/05/2018 18:20:31 56.54 56.87 56.87 56.5 56.5 56.5 62.86 63.4 63.65 63.1 63 63 20/05/2018 18:20:32 56.71 56.71 56.87 56.5 56.5 56.5 63.31 63.32 63.65 63.1 63 63 20/05/2018 18:20:33 56.68 56.73 56.87 56.5 56.5 56.5 63.46 63.47 63.65 63.1 63 63 20/05/2018 18:20:34 56.74 56.78 56.87 56.5 56.5 56.5 63.78 63.84 63.84 63.1 63 63 20/05/2018 18:20:35 56.72 56.78 56.87 56.5 56.5 56.5 62.78 63.58 63.84 63.1 63 63 20/05/2018 18:20:36 56.85 56.82 56.87 56.5 56.5 56.5 63.15 63.22 63.84 63.1 63 63 20/05/2018 18:20:37 56.64 56.81 56.87 56.5 56.5 56.5 62.7 63.18 63.84 63.1 63 63 20/05/2018 18:20:38 56.72 56.81 56.87 56.5 56.5 56.5 62.91 62.98 63.84 63.1 63 63 20/05/2018 18:20:39 56.63 56.74 56.87 56.5 56.5 56.5 62.86 63 63.84 63.1 63 63 20/05/2018 18:20:40 56.6 56.67 56.87 56.5 56.5 56.5 62.74 62.93 63.84 63.1 63 63 20/05/2018 18:20:41 56.65 56.66 56.87 56.5 56.5 56.5 62.96 62.96 63.84 63.1 63 63 20/05/2018 18:20:42 56.56 56.67 56.87 56.5 56.5 56.5 62.94 63.01 63.84 63.1 63 63 20/05/2018 18:20:43 56.71 56.7 56.87 56.5 56.5 56.5 63.86 63.83 63.84 63.1 63 63 20/05/2018 18:20:44 56.58 56.72 56.87 56.5 56.5 56.5 63.08 63.41 63.84 63.1 63 63 20/05/2018 18:20:45 56.61 56.64 56.87 56.5 56.5 56.5 63.37 63.36 63.84 63.1 63 63 20/05/2018 18:20:46 56.56 56.64 56.87 56.5 56.5 56.5 63.74 63.63 63.84 63.1 63 63 20/05/2018 18:20:47 56.63 56.65 56.87 56.5 56.5 56.5 63.03 63.51 63.84 63.1 63 63 20/05/2018 18:20:48 56.63 56.7 56.87 56.5 56.5 56.5 62.76 63.21 63.84 63.1 63 63 20/05/2018 18:20:49 56.6 56.7 56.87 56.5 56.5 56.5 62.87 63.05 63.84 63.1 63 63 20/05/2018 18:20:50 56.58 56.64 56.87 56.5 56.5 56.5 62.89 62.98 63.84 63.1 63 63 20/05/2018 18:20:51 56.46 56.66 56.87 56.5 56.5 56.5 62.7 62.91 63.84 63.1 63 63 20/05/2018 18:20:52 56.4 56.54 56.87 56.5 56.5 56.5 62.83 62.94 63.84 63.1 63 63 20/05/2018 18:20:53 56.52 56.52 56.87 56.5 56.5 56.5 62.9 62.93 63.84 63.1 63 63 20/05/2018 18:20:54 56.58 56.57 56.87 56.5 56.5 56.5 63.16 63.1 63.84 63.1 63 63 20/05/2018 18:20:55 56.69 56.68 56.87 56.5 56.5 56.5 63.01 63.16 63.84 63.1 63 63 20/05/2018 18:20:56 56.6 56.67 56.87 56.5 56.5 56.5 62.99 63.11 63.84 63.1 63 63 20/05/2018 18:20:57 56.64 56.67 56.87 56.5 56.5 56.5 62.93 63.09 63.84 63.1 63 63 20/05/2018 18:20:58 56.56 56.63 56.87 56.5 56.5 56.5 62.76 63.04 63.84 63.1 63 63 20/05/2018 18:20:59 56.49 56.6 56.87 56.5 56.5 56.5 63.19 63.17 63.84 63.1 63 63 20/05/2018 18:21:00 56.59 56.61 56.87 56.5 56.5 56.5 63.43 63.39 63.84 63.1 63 63 20/05/2018 18:21:01 56.48 56.58 56.82 56.5 56.5 56.5 62.7 63.33 63.84 63.1 63 63 20/05/2018 18:21:02 56.45 56.62 56.82 56.5 56.5 56.5 62.94 63.15 63.84 63.1 63 63 20/05/2018 18:21:03 56.57 56.57 56.82 56.5 56.5 56.5 62.7 62.93 63.84 63.1 63 63 20/05/2018 18:21:04 56.51 56.61 56.82 56.5 56.5 56.5 62.83 62.85 63.83 63.1 63 63 20/05/2018 18:21:05 56.51 56.54 56.82 56.5 56.5 56.5 62.88 62.95 63.83 63.1 63 63 20/05/2018 18:21:06 56.55 56.58 56.81 56.5 56.5 56.5 62.5 62.84 63.83 63.1 63 63 20/05/2018 18:21:07 56.63 56.65 56.81 56.5 56.5 56.5 63.51 63.29 63.83 63.1 63 63 20/05/2018 18:21:08 56.5 56.63 56.74 56.5 56.5 56.5 63.78 63.66 63.83 63.1 63 63.1 20/05/2018 18:21:09 56.56 56.62 56.72 56.5 56.5 56.5 63.78 63.76 63.83 63.1 63 63.1 20/05/2018 18:21:10 56.74 56.74 56.74 56.5 56.5 56.5 63.91 63.97 63.97 63.1 63 63.1 20/05/2018 18:21:11 56.48 56.68 56.74 56.5 56.5 56.5 64.15 64.21 64.21 63.1 63 63.1 20/05/2018 18:21:12 56.42 56.56 56.74 56.5 56.5 56.5 63.11 63.92 64.21 63.1 63 63.1 20/05/2018 18:21:13 56.39 56.5 56.74 56.5 56.5 56.5 63.66 63.66 64.21 63.1 63 63.1 20/05/2018 18:21:14 56.38 56.44 56.74 56.5 56.5 56.5 63.8 63.76 64.21 63.1 63 63.1 20/05/2018 18:21:15 56.35 56.44 56.74 56.5 56.5 56.5 63.34 63.83 64.21 63.1 63 63.1 20/05/2018 18:21:16 56.45 56.47 56.74 56.5 56.5 56.5 63.87 63.74 64.21 63.2 63 63.1 20/05/2018 18:21:17 56.5 56.56 56.74 56.5 56.5 56.5 63.52 63.73 64.21 63.2 63 63.1 20/05/2018 18:21:18 56.46 56.49 56.74 56.5 56.5 56.5 62.78 63.57 64.21 63.2 63 63.1 20/05/2018 18:21:19 56.58 56.58 56.74 56.5 56.5 56.5 62.68 63.12 64.21 63.2 63 63.1 20/05/2018 18:21:20 56.31 56.57 56.74 56.5 56.5 56.5 62.56 62.92 64.21 63.2 63 63.1 20/05/2018 18:21:21 56.52 56.52 56.74 56.5 56.5 56.5 63.09 62.96 64.21 63.2 63 63.1 20/05/2018 18:21:22 56.48 56.51 56.74 56.5 56.5 56.5 62.5 62.93 64.21 63.2 63 63.1 20/05/2018 18:21:23 56.44 56.5 56.74 56.5 56.5 56.5 62.55 62.75 64.21 63.2 63 63.1 20/05/2018 18:21:24 56.58 56.57 56.74 56.5 56.5 56.5 62.81 62.8 64.21 63.2 63 63.1 20/05/2018 18:21:25 56.47 56.58 56.74 56.5 56.5 56.5 62.65 62.81 64.21 63.2 63 63.1 20/05/2018 18:21:26 56.37 56.52 56.74 56.5 56.5 56.5 62.77 62.81 64.21 63.2 63 63.1 20/05/2018 18:21:27 56.56 56.54 56.74 56.5 56.5 56.5 63.19 63.06 64.21 63.2 63 63.1 20/05/2018 18:21:28 56.41 56.51 56.74 56.5 56.5 56.5 64.04 63.86 64.21 63.2 63 63.1 20/05/2018 18:21:29 56.54 56.55 56.74 56.5 56.5 56.5 64.09 64.06 64.21 63.2 63 63.1 20/05/2018 18:21:30 56.23 56.51 56.74 56.5 56.5 56.5 63.88 64.05 64.21 63.2 63 63.1 20/05/2018 18:21:31 56.58 56.52 56.74 56.5 56.5 56.5 63.4 64.02 64.21 63.2 63 63.1 20/05/2018 18:21:32 56.65 56.61 56.74 56.5 56.5 56.5 63.44 63.68 64.21 63.2 63 63.1 20/05/2018 18:21:33 56.79 56.73 56.74 56.5 56.5 56.5 63.67 63.69 64.21 63.2 63 63.1 20/05/2018 18:21:34 56.73 56.77 56.77 56.5 56.5 56.5 63.04 63.64 64.21 63.2 63 63.1 20/05/2018 18:21:35 56.5 56.75 56.77 56.5 56.5 56.5 63.09 63.28 64.21 63.2 63 63.1 20/05/2018 18:21:36 56.75 56.71 56.77 56.5 56.5 56.5 62.9 63.13 64.21 63.2 63 63.1 20/05/2018 18:21:37 56.77 56.83 56.83 56.5 56.5 56.5 63.09 63.12 64.21 63.2 63 63.1 20/05/2018 18:21:38 56.54 56.75 56.83 56.5 56.5 56.5 66.3 65.65 65.65 63.2 63 63.1 20/05/2018 18:21:39 56.45 56.62 56.83 56.5 56.5 56.5 63.66 65.61 65.65 63.2 63 63.1 20/05/2018 18:21:40 56.47 56.55 56.83 56.5 56.5 56.5 63.34 64.46 65.65 63.2 63 63.1 20/05/2018 18:21:41 56.61 56.62 56.83 56.5 56.5 56.5 63.96 64.02 65.65 63.2 63 63.1 20/05/2018 18:21:42 56.59 56.66 56.83 56.5 56.5 56.5 63.86 64.04 65.65 63.2 63 63.1 20/05/2018 18:21:43 56.59 56.61 56.83 56.5 56.5 56.5 63.33 63.91 65.65 63.2 63 63.1 20/05/2018 18:21:44 56.4 56.62 56.83 56.5 56.5 56.5 63.48 63.63 65.65 63.2 63 63.1 20/05/2018 18:21:45 56.75 56.68 56.83 56.5 56.5 56.5 63.87 63.93 65.65 63.2 63 63.1 20/05/2018 18:21:46 56.81 56.78 56.83 56.5 56.5 56.5 63.35 63.69 65.65 63.2 63 63.1 20/05/2018 18:21:47 56.54 56.77 56.83 56.5 56.5 56.5 62.85 63.56 65.65 63.2 63 63.1 20/05/2018 18:21:48 56.68 56.7 56.83 56.5 56.5 56.5 63.02 63.24 65.65 63.2 63 63.1 20/05/2018 18:21:49 56.66 56.73 56.83 56.5 56.5 56.5 62.89 63.07 65.65 63.2 63 63.1 20/05/2018 18:21:50 56.58 56.7 56.83 56.5 56.5 56.5 62.97 63.09 65.65 63.2 63 63.1 20/05/2018 18:21:51 56.5 56.64 56.83 56.5 56.5 56.5 62.42 62.97 65.65 63.2 63 63.1 20/05/2018 18:21:52 56.4 56.53 56.83 56.5 56.5 56.5 62.43 62.59 65.65 63.2 63 63.1 20/05/2018 18:21:53 56.62 56.61 56.83 56.5 56.5 56.5 62.7 62.74 65.65 63.2 63 63.1 20/05/2018 18:21:54 56.67 56.65 56.83 56.5 56.5 56.5 62.57 62.74 65.65 63.2 63 63.1 20/05/2018 18:21:55 56.57 56.68 56.83 56.5 56.5 56.5 62.57 62.62 65.65 63.1 63 63.1 20/05/2018 18:21:56 56.46 56.62 56.83 56.5 56.5 56.5 62.58 62.65 65.65 63.1 63 63.1 20/05/2018 18:21:57 56.56 56.57 56.83 56.5 56.5 56.5 62.75 62.74 65.65 63.1 63 63.1 20/05/2018 18:21:58 56.6 56.63 56.83 56.5 56.5 56.5 62.79 62.83 65.65 63.1 63 63.1 20/05/2018 18:21:59 56.67 56.69 56.83 56.5 56.5 56.5 63.26 63.16 65.65 63.1 63 63.1 20/05/2018 18:22:00 56.78 56.78 56.83 56.5 56.5 56.5 63.01 63.13 65.65 63.1 63 63.1 20/05/2018 18:22:01 56.73 56.82 56.83 56.5 56.5 56.5 63.15 63.16 65.65 63.1 63 63.1 20/05/2018 18:22:02 56.5 56.71 56.83 56.5 56.5 56.5 63.66 63.52 65.65 63.1 63 63.1 20/05/2018 18:22:03 56.43 56.6 56.83 56.5 56.5 56.5 63.58 63.71 65.65 63.1 63 63 20/05/2018 18:22:04 56.53 56.56 56.83 56.5 56.5 56.5 62.79 63.58 65.65 63.1 63 63 20/05/2018 18:22:05 56.64 56.62 56.83 56.5 56.5 56.5 66.29 65.82 65.82 63.1 63 63 20/05/2018 18:22:06 56.64 56.68 56.83 56.5 56.5 56.5 62.79 65.63 65.82 63.1 63 63 20/05/2018 18:22:07 56.62 56.67 56.82 56.5 56.5 56.5 62.83 64.08 65.82 63.1 63 63 20/05/2018 18:22:08 56.58 56.69 56.82 56.5 56.5 56.5 62.65 63.42 65.82 63.1 63 63 20/05/2018 18:22:09 56.6 56.66 56.82 56.5 56.5 56.5 62.57 62.94 65.82 63.1 63 63 20/05/2018 18:22:10 56.6 56.66 56.82 56.5 56.5 56.5 62.69 62.75 65.82 63.1 63 63 20/05/2018 18:22:11 56.61 56.74 56.82 56.5 56.5 56.5 62.7 62.81 65.82 63.1 63 63 20/05/2018 18:22:12 56.64 56.66 56.82 56.5 56.5 56.5 62.69 62.8 65.82 63.1 63 63 20/05/2018 18:22:13 56.51 56.63 56.82 56.5 56.5 56.5 62.51 62.72 65.82 63.1 63 63 20/05/2018 18:22:14 56.54 56.61 56.82 56.5 56.5 56.5 62.4 62.6 65.82 63.1 63 63 20/05/2018 18:22:15 56.57 56.58 56.82 56.5 56.5 56.5 62.78 62.72 65.82 63.1 63 63 20/05/2018 18:22:16 56.57 56.64 56.82 56.5 56.5 56.5 62.66 62.84 65.82 63.1 63 63 20/05/2018 18:22:17 56.33 56.57 56.82 56.5 56.5 56.5 62.35 62.64 65.82 63.1 63 63 20/05/2018 18:22:18 56.39 56.48 56.82 56.5 56.5 56.5 62.54 62.56 65.82 63.1 63 63 20/05/2018 18:22:19 56.52 56.53 56.82 56.5 56.5 56.5 63.49 63.21 65.82 63.1 63 63 20/05/2018 18:22:20 56.35 56.51 56.82 56.5 56.5 56.5 62.36 63 65.82 63.1 63 63 20/05/2018 18:22:21 56.49 56.5 56.82 56.5 56.5 56.5 62.65 62.67 65.82 63.1 63 63 20/05/2018 18:22:22 56.62 56.6 56.82 56.5 56.5 56.5 62.84 62.8 65.82 63.1 63 63 20/05/2018 18:22:23 56.51 56.56 56.82 56.5 56.5 56.5 62.87 62.89 65.82 63.1 63 63 20/05/2018 18:22:24 56.63 56.65 56.82 56.5 56.5 56.5 62.82 62.9 65.82 63.1 63 63 20/05/2018 18:22:25 56.55 56.66 56.82 56.5 56.5 56.5 62.65 62.93 65.82 63.1 63 63 20/05/2018 18:22:26 56.46 56.54 56.82 56.5 56.5 56.5 62.94 62.94 65.82 63.1 63 63 20/05/2018 18:22:27 56.62 56.63 56.82 56.5 56.5 56.5 62.97 63.03 65.82 63.1 63 63 20/05/2018 18:22:28 56.66 56.67 56.82 56.5 56.5 56.5 62.88 63.1 65.82 63.1 63 63 20/05/2018 18:22:29 56.47 56.66 56.82 56.5 56.5 56.5 62.6 62.92 65.82 63.1 63 63 20/05/2018 18:22:30 56.81 56.75 56.82 56.5 56.5 56.5 62.77 62.83 65.82 63.1 63 63 20/05/2018 18:22:31 56.68 56.78 56.78 56.5 56.5 56.5 62.54 62.77 65.82 63.1 63 63 20/05/2018 18:22:32 56.78 56.76 56.78 56.5 56.5 56.5 62.48 62.6 65.82 63.1 63 63 20/05/2018 18:22:33 56.66 56.75 56.78 56.5 56.5 56.5 62.31 62.6 65.82 63.1 63 63 20/05/2018 18:22:34 56.63 56.71 56.78 56.5 56.5 56.5 62.82 62.7 65.82 63.1 63 63 20/05/2018 18:22:35 56.74 56.78 56.78 56.5 56.6 56.5 62.84 62.83 65.63 63.1 63 63 20/05/2018 18:22:36 56.69 56.73 56.78 56.5 56.6 56.5 62.61 62.86 64.08 63.1 63 63 20/05/2018 18:22:37 56.73 56.77 56.78 56.5 56.6 56.5 62.96 62.95 63.42 63.1 63 63 20/05/2018 18:22:38 56.66 56.78 56.78 56.5 56.6 56.5 62.88 62.98 63.21 63.1 63 63 20/05/2018 18:22:39 56.78 56.77 56.78 56.5 56.6 56.5 63.02 63.01 63.21 63.1 63 63 20/05/2018 18:22:40 56.46 56.76 56.78 56.5 56.6 56.5 62.97 63.05 63.21 63.1 63 63 20/05/2018 18:22:41 56.73 56.7 56.78 56.5 56.6 56.5 63.19 63.19 63.21 63.1 63 63 20/05/2018 18:22:42 56.53 56.69 56.78 56.5 56.6 56.5 63 63.23 63.23 63.1 63 63 20/05/2018 18:22:43 56.63 56.67 56.78 56.5 56.6 56.5 62.95 63.06 63.23 63.1 63 63 20/05/2018 18:22:44 56.67 56.7 56.78 56.5 56.6 56.5 63.13 63.11 63.23 63.1 63 63 20/05/2018 18:22:45 56.7 56.71 56.78 56.5 56.6 56.5 63.1 63.25 63.25 63.1 63 63 20/05/2018 18:22:46 56.74 56.74 56.78 56.5 56.6 56.5 63.17 63.24 63.25 63.1 63 63 20/05/2018 18:22:47 56.58 56.74 56.78 56.5 56.6 56.5 63.1 63.2 63.25 63.1 63 63 20/05/2018 18:22:48 56.72 56.74 56.78 56.5 56.6 56.5 63.24 63.27 63.27 63.1 63 63 20/05/2018 18:22:49 56.85 56.82 56.82 56.5 56.6 56.5 63.33 63.38 63.38 63.1 63 63 20/05/2018 18:22:50 56.69 56.8 56.82 56.5 56.6 56.5 62.92 63.33 63.38 63.1 63 63 20/05/2018 18:22:51 56.62 56.74 56.82 56.5 56.6 56.5 62.68 63.04 63.38 63.1 63 63 20/05/2018 18:22:52 56.72 56.76 56.82 56.5 56.6 56.5 62.88 62.92 63.38 63.1 63 63 20/05/2018 18:22:53 56.66 56.71 56.82 56.5 56.6 56.5 63.35 63.18 63.38 63.1 63 63 20/05/2018 18:22:54 56.64 56.72 56.82 56.5 56.6 56.5 63.16 63.3 63.38 63.1 63 63 20/05/2018 18:22:55 56.71 56.73 56.82 56.5 56.6 56.5 62.68 63.14 63.38 63.1 63 63 20/05/2018 18:22:56 56.67 56.74 56.82 56.5 56.6 56.5 62.68 62.92 63.38 63.1 63 63 20/05/2018 18:22:57 56.7 56.73 56.82 56.5 56.6 56.5 62.84 62.89 63.38 63.1 63 63 20/05/2018 18:22:58 56.71 56.73 56.82 56.5 56.6 56.5 62.82 62.87 63.38 63.1 63 63 20/05/2018 18:22:59 56.82 56.81 56.82 56.5 56.6 56.5 62.54 62.89 63.38 63.1 63 63 20/05/2018 18:23:00 56.77 56.83 56.83 56.5 56.6 56.5 62.69 62.76 63.38 63.1 63 63 20/05/2018 18:23:01 56.83 56.86 56.86 56.5 56.6 56.5 63 62.97 63.38 63.1 63 63 20/05/2018 18:23:02 56.74 56.86 56.86 56.5 56.6 56.5 63.13 63.1 63.38 63.1 63 63 20/05/2018 18:23:03 56.65 56.75 56.86 56.5 56.6 56.5 63.35 63.33 63.38 63.1 63 63 20/05/2018 18:23:04 56.53 56.71 56.86 56.5 56.6 56.5 62.68 63.23 63.38 63 63 63 20/05/2018 18:23:05 56.53 56.61 56.86 56.5 56.6 56.5 63.04 63.04 63.38 63 63 63 20/05/2018 18:23:06 56.53 56.57 56.86 56.5 56.6 56.5 63.09 63.18 63.38 63 63 63 20/05/2018 18:23:07 56.47 56.62 56.86 56.5 56.6 56.5 62.92 63.14 63.38 63 63 63 20/05/2018 18:23:08 56.72 56.66 56.86 56.5 56.6 56.5 63.34 63.2 63.38 63 63 63 20/05/2018 18:23:09 56.59 56.71 56.86 56.5 56.6 56.5 63.06 63.19 63.38 63 63 63 20/05/2018 18:23:10 56.64 56.65 56.86 56.5 56.6 56.5 63.03 63.25 63.38 63 63 63 20/05/2018 18:23:11 56.69 56.71 56.86 56.5 56.6 56.5 62.91 63.12 63.38 63 63 63 20/05/2018 18:23:12 56.41 56.7 56.86 56.5 56.6 56.5 62.62 63.01 63.38 63 63 63 20/05/2018 18:23:13 56.69 56.67 56.86 56.5 56.6 56.5 62.83 62.84 63.38 63 63 63 20/05/2018 18:23:14 56.47 56.62 56.86 56.5 56.6 56.5 62.35 62.85 63.38 63 63 63 20/05/2018 18:23:15 56.65 56.63 56.86 56.5 56.6 56.5 62.66 62.64 63.38 63 63 63 20/05/2018 18:23:16 56.59 56.64 56.86 56.5 56.6 56.5 62.65 62.69 63.38 63 63 63 20/05/2018 18:23:17 56.75 56.74 56.86 56.5 56.6 56.5 63.04 62.93 63.38 63 63 63 20/05/2018 18:23:18 56.68 56.74 56.86 56.5 56.6 56.5 62.65 62.88 63.38 63 63 63 20/05/2018 18:23:19 56.56 56.72 56.86 56.5 56.6 56.5 62.75 62.82 63.33 63 63 63 20/05/2018 18:23:20 56.63 56.68 56.86 56.5 56.6 56.5 62.59 62.79 63.33 63 63 63 20/05/2018 18:23:21 56.41 56.64 56.86 56.5 56.6 56.5 62.49 62.67 63.33 63 63 63 20/05/2018 18:23:22 56.53 56.56 56.86 56.5 56.6 56.5 62.5 62.55 63.33 63 63 63 20/05/2018 18:23:23 56.45 56.58 56.86 56.5 56.6 56.5 62.68 62.7 63.33 63 63 63 20/05/2018 18:23:24 56.67 56.67 56.86 56.5 56.6 56.5 62.76 62.82 63.33 63 63 63 20/05/2018 18:23:25 56.61 56.63 56.86 56.5 56.6 56.5 62.71 62.76 63.33 63 63 63 20/05/2018 18:23:26 56.57 56.69 56.86 56.5 56.6 56.5 62.71 62.81 63.33 63 63 63 20/05/2018 18:23:27 56.48 56.6 56.86 56.5 56.6 56.5 62.68 62.84 63.33 63 63 63 20/05/2018 18:23:28 56.61 56.6 56.86 56.5 56.6 56.5 62.64 62.72 63.33 63 63 63 20/05/2018 18:23:29 56.65 56.67 56.86 56.5 56.6 56.5 62.83 62.79 63.33 63 63 63 20/05/2018 18:23:30 56.71 56.71 56.86 56.5 56.6 56.5 62.61 62.77 63.33 63 63 63 20/05/2018 18:23:31 56.7 56.76 56.86 56.5 56.6 56.5 63.04 62.98 63.33 63 63 63 20/05/2018 18:23:32 56.48 56.7 56.76 56.5 56.6 56.5 62.5 62.9 63.33 63 63 63 20/05/2018 18:23:33 56.6 56.64 56.76 56.5 56.6 56.5 62.79 62.82 63.25 63 63 63 20/05/2018 18:23:34 56.51 56.63 56.76 56.5 56.6 56.5 62.72 62.79 63.25 63 63 63 20/05/2018 18:23:35 56.56 56.58 56.76 56.5 56.6 56.5 62.57 62.8 63.25 63 63 63 20/05/2018 18:23:36 56.7 56.67 56.76 56.5 56.6 56.5 62.78 62.79 63.25 63 63 63 20/05/2018 18:23:37 56.86 56.79 56.79 56.5 56.6 56.5 62.7 62.75 63.25 63 63 63 20/05/2018 18:23:38 57.12 57.03 57.03 56.5 56.6 56.5 63.03 62.95 63.25 63 63 63 20/05/2018 18:23:39 57 57.04 57.04 56.5 56.6 56.5 63.07 63.08 63.25 63 63 63 20/05/2018 18:23:40 57.04 57.08 57.08 56.5 56.6 56.5 63.03 63.1 63.12 63 63 63 20/05/2018 18:23:41 56.95 57.04 57.08 56.6 56.6 56.5 62.93 63.07 63.1 63 63 63 20/05/2018 18:23:42 56.4 56.98 57.08 56.5 56.6 56.5 62.94 63.07 63.1 63 63 63 20/05/2018 18:23:43 56.61 56.68 57.08 56.5 56.6 56.5 63.1 63.19 63.19 63 63 63 20/05/2018 18:23:44 56.63 56.66 57.08 56.6 56.6 56.5 62.87 63.09 63.19 63 63 63 20/05/2018 18:23:45 56.63 56.69 57.08 56.6 56.6 56.5 62.95 63.05 63.19 63 63 63 20/05/2018 18:23:46 56.63 56.68 57.08 56.6 56.6 56.5 62.96 63.03 63.19 63 63 63 20/05/2018 18:23:47 56.69 56.69 57.08 56.6 56.6 56.5 62.82 63.1 63.19 63 63 63 20/05/2018 18:23:48 56.68 56.75 57.08 56.6 56.6 56.5 62.71 62.91 63.19 63 63 63 20/05/2018 18:23:49 56.63 56.71 57.08 56.6 56.6 56.5 63.03 62.99 63.19 63 63 63 20/05/2018 18:23:50 56.5 56.66 57.08 56.6 56.6 56.5 62.44 62.99 63.19 63 63 63 20/05/2018 18:23:51 56.68 56.69 57.08 56.6 56.6 56.5 62.83 62.78 63.19 63 63 63 20/05/2018 18:23:52 56.38 56.68 57.08 56.6 56.6 56.5 62.82 62.86 63.19 63 63 63 20/05/2018 18:23:53 56.5 56.54 57.08 56.6 56.6 56.5 62.87 62.99 63.19 63 63 63 20/05/2018 18:23:54 56.59 56.63 57.08 56.6 56.6 56.5 62.96 62.98 63.19 63 63 63 20/05/2018 18:23:55 56.51 56.57 57.08 56.6 56.6 56.5 63.01 63.05 63.19 63 63 63 20/05/2018 18:23:56 56.58 56.63 57.08 56.6 56.6 56.5 63.14 63.19 63.19 63 63 63 20/05/2018 18:23:57 56.87 56.79 57.08 56.6 56.6 56.5 62.85 63.08 63.19 63 63 63 20/05/2018 18:23:58 56.41 56.8 57.08 56.6 56.6 56.5 62.86 63 63.19 63 63 63 20/05/2018 18:23:59 56.45 56.55 57.08 56.6 56.6 56.5 63.01 63.1 63.19 63 63 63 20/05/2018 18:24:00 56.41 56.6 57.08 56.6 56.6 56.5 63.73 63.61 63.61 63 63 63 20/05/2018 18:24:01 56.18 56.46 57.08 56.6 56.6 56.5 62.59 63.44 63.61 63 63 63 20/05/2018 18:24:02 56.18 56.29 57.08 56.6 56.6 56.5 62.56 62.92 63.61 63 63 63 20/05/2018 18:24:03 56.22 56.3 57.08 56.6 56.6 56.5 62.63 62.69 63.61 63 63 63 20/05/2018 18:24:04 56.12 56.22 57.08 56.6 56.6 56.5 62.47 62.69 63.61 63 63 63 20/05/2018 18:24:05 56.34 56.32 57.08 56.6 56.6 56.5 62.71 62.76 63.61 63 63 63 20/05/2018 18:24:06 56.19 56.32 57.08 56.6 56.6 56.5 62.54 62.69 63.61 63 63 63 20/05/2018 18:24:07 56.42 56.37 57.08 56.6 56.6 56.5 62.93 62.86 63.61 63 63 63 20/05/2018 18:24:08 56.4 56.43 57.08 56.6 56.6 56.5 62.9 62.94 63.61 63 63 63 20/05/2018 18:24:09 56.28 56.39 57.08 56.6 56.6 56.5 62.6 62.91 63.61 63 63 63 20/05/2018 18:24:10 56.49 56.45 57.04 56.6 56.6 56.5 62.68 62.76 63.61 63 63 63 20/05/2018 18:24:11 56.56 56.56 56.98 56.6 56.6 56.5 62.6 62.72 63.61 63 63 63 20/05/2018 18:24:12 56.53 56.56 56.8 56.6 56.6 56.5 62.74 62.77 63.61 63 63 63 20/05/2018 18:24:13 56.49 56.55 56.8 56.6 56.6 56.5 62.48 62.72 63.61 63 63 63 20/05/2018 18:24:14 56.56 56.59 56.8 56.6 56.6 56.5 62.64 62.67 63.61 63 63 63 20/05/2018 18:24:15 56.63 56.64 56.8 56.6 56.6 56.5 62.79 62.79 63.61 63 63 63 20/05/2018 18:24:16 56.48 56.64 56.8 56.6 56.6 56.5 62.82 62.83 63.61 63 63 63 20/05/2018 18:24:17 56.36 56.55 56.8 56.6 56.6 56.5 62.56 62.79 63.61 63 63 63 20/05/2018 18:24:18 56.54 56.58 56.8 56.6 56.6 56.5 62.72 62.77 63.61 63 63 63 20/05/2018 18:24:19 56.43 56.52 56.8 56.6 56.6 56.5 62.95 62.96 63.61 63 63 63 20/05/2018 18:24:20 56.48 56.52 56.8 56.6 56.6 56.5 62.64 62.94 63.61 63 63 63 20/05/2018 18:24:21 56.7 56.64 56.8 56.6 56.6 56.5 62.74 62.77 63.61 63 63 63 20/05/2018 18:24:22 56.55 56.63 56.8 56.6 56.6 56.5 62.95 62.94 63.61 63 63 63 20/05/2018 18:24:23 56.71 56.71 56.8 56.6 56.6 56.5 62.74 62.88 63.61 63 63 63 20/05/2018 18:24:24 56.81 56.8 56.8 56.6 56.6 56.5 62.8 62.85 63.61 63 63 63 20/05/2018 18:24:25 56.83 56.87 56.87 56.6 56.6 56.5 62.93 62.95 63.61 63 63 63 20/05/2018 18:24:26 56.85 56.87 56.87 56.6 56.6 56.5 63.07 63.17 63.61 63 63 63 20/05/2018 18:24:27 56.72 56.89 56.89 56.6 56.6 56.5 63.02 63.14 63.61 63 63 63 20/05/2018 18:24:28 56.62 56.79 56.89 56.6 56.6 56.5 62.68 63.01 63.61 63 63 63 20/05/2018 18:24:29 56.64 56.69 56.89 56.6 56.6 56.5 63.13 63.04 63.61 63 63 63 20/05/2018 18:24:30 56.61 56.69 56.89 56.6 56.6 56.5 62.76 63.08 63.44 63 63 63 20/05/2018 18:24:31 56.72 56.72 56.89 56.6 56.6 56.5 62.87 62.97 63.17 63 63 63 20/05/2018 18:24:32 56.7 56.78 56.89 56.6 56.6 56.5 62.58 62.91 63.17 63 63 63 20/05/2018 18:24:33 56.56 56.73 56.89 56.6 56.6 56.5 62.92 62.95 63.17 63 63 63 20/05/2018 18:24:34 56.62 56.65 56.89 56.6 56.6 56.5 62.78 62.87 63.17 63 63 63 20/05/2018 18:24:35 56.74 56.72 56.89 56.6 56.6 56.5 62.6 62.82 63.17 63 63 63 20/05/2018 18:24:36 56.52 56.69 56.89 56.6 56.6 56.5 62.81 62.81 63.17 63 63 63 20/05/2018 18:24:37 56.71 56.71 56.89 56.6 56.6 56.5 62.65 62.8 63.17 63 63 63 20/05/2018 18:24:38 56.61 56.71 56.89 56.6 56.6 56.5 62.98 62.92 63.17 63 63 63 20/05/2018 18:24:39 56.35 56.65 56.89 56.6 56.6 56.5 62.96 63.07 63.17 63 63 63 20/05/2018 18:24:40 56.26 56.47 56.89 56.6 56.6 56.5 62.59 62.91 63.17 63 63 63 20/05/2018 18:24:41 56.37 56.41 56.89 56.6 56.6 56.5 62.36 62.75 63.17 63 63 63 20/05/2018 18:24:42 56.25 56.42 56.89 56.6 56.5 56.5 62.68 62.63 63.17 63 63 63 20/05/2018 18:24:43 56.22 56.31 56.89 56.6 56.5 56.5 62.5 62.63 63.17 63 63 63 20/05/2018 18:24:44 56.52 56.46 56.89 56.6 56.5 56.5 62.6 62.67 63.17 63 63 63 20/05/2018 18:24:45 56.34 56.45 56.89 56.6 56.5 56.5 62.54 62.61 63.17 63 63 63 20/05/2018 18:24:46 56.26 56.44 56.89 56.6 56.5 56.5 62.72 62.76 63.17 63 63 63 20/05/2018 18:24:47 56.36 56.4 56.89 56.6 56.5 56.5 62.56 62.72 63.17 63 63 63 20/05/2018 18:24:48 56.13 56.36 56.89 56.6 56.5 56.5 62.76 62.76 63.17 63 63 63 20/05/2018 18:24:49 56.27 56.29 56.89 56.6 56.5 56.5 62.69 62.86 63.17 63 63 63 20/05/2018 18:24:50 56.47 56.43 56.89 56.6 56.5 56.5 62.62 62.78 63.17 63 63 63 20/05/2018 18:24:51 56.27 56.41 56.89 56.6 56.5 56.5 62.33 62.62 63.17 63 63 63 20/05/2018 18:24:52 56.53 56.46 56.89 56.6 56.5 56.5 62.56 62.57 63.17 63 63 63 20/05/2018 18:24:53 56.52 56.53 56.89 56.6 56.5 56.5 62.73 62.7 63.17 63 63 63 20/05/2018 18:24:54 56.4 56.54 56.89 56.6 56.5 56.5 62.7 62.75 63.17 63 63 63 20/05/2018 18:24:55 56.81 56.71 56.89 56.6 56.5 56.5 62.69 62.81 63.17 63 63 63 20/05/2018 18:24:56 56.42 56.72 56.89 56.6 56.5 56.5 62.91 62.87 63.14 63 63 63 20/05/2018 18:24:57 56.63 56.64 56.79 56.6 56.5 56.5 62.58 62.9 63.08 63 63 63 20/05/2018 18:24:58 56.44 56.59 56.78 56.6 56.5 56.5 62.63 62.72 63.08 63 63 63 20/05/2018 18:24:59 56.61 56.61 56.78 56.6 56.5 56.5 62.65 62.81 63.08 63 63 63 20/05/2018 18:25:00 56.32 56.56 56.78 56.6 56.5 56.5 62.63 62.69 63.07 63 63 63 20/05/2018 18:25:01 56.57 56.55 56.78 56.6 56.5 56.5 62.59 62.74 63.07 63 63 63 20/05/2018 18:25:02 56.7 56.66 56.73 56.6 56.5 56.5 62.69 62.72 63.07 63 63 63 20/05/2018 18:25:03 56.66 56.71 56.72 56.6 56.5 56.5 62.76 62.86 63.07 63 63 63 20/05/2018 18:25:04 56.64 56.73 56.73 56.6 56.5 56.5 62.98 62.94 63.07 63 63 63 20/05/2018 18:25:05 56.54 56.62 56.73 56.6 56.5 56.5 62.62 62.91 63.07 63 63 63 20/05/2018 18:25:06 56.58 56.63 56.73 56.6 56.5 56.5 62.78 62.88 63.07 63 63 63 20/05/2018 18:25:07 56.52 56.61 56.73 56.6 56.5 56.5 62.68 62.79 63.07 63 63 63 20/05/2018 18:25:08 56.27 56.58 56.73 56.6 56.5 56.5 62.43 62.74 63.07 63 63 63 20/05/2018 18:25:09 56.43 56.49 56.73 56.6 56.5 56.5 63.03 62.85 62.94 63 63 63 20/05/2018 18:25:10 56.42 56.47 56.73 56.6 56.5 56.5 62.8 62.91 62.94 63 63 63 20/05/2018 18:25:11 56.51 56.51 56.73 56.6 56.5 56.5 63.7 63.54 63.54 63 63 63 20/05/2018 18:25:12 56.3 56.48 56.73 56.6 56.5 56.5 64.84 64.54 64.54 63 63 63 20/05/2018 18:25:13 56.56 56.51 56.73 56.6 56.5 56.5 63.56 64.22 64.54 63 63 63 20/05/2018 18:25:14 56.49 56.54 56.73 56.6 56.5 56.5 63.73 63.93 64.54 63 63 63 20/05/2018 18:25:15 56.44 56.48 56.73 56.6 56.5 56.5 63.69 63.95 64.54 63 63 63 20/05/2018 18:25:16 56.52 56.53 56.73 56.6 56.5 56.5 63.59 63.75 64.54 63 63 63 20/05/2018 18:25:17 56.55 56.56 56.73 56.6 56.5 56.5 63.84 63.9 64.54 63 63 63 20/05/2018 18:25:18 56.47 56.58 56.73 56.6 56.5 56.5 63.37 63.82 64.54 63 63 63 20/05/2018 18:25:19 56.48 56.51 56.73 56.6 56.5 56.5 63.31 63.57 64.54 63 63 63 20/05/2018 18:25:20 56.49 56.56 56.73 56.6 56.5 56.5 63.54 63.55 64.54 63 63 63 20/05/2018 18:25:21 56.59 56.61 56.73 56.6 56.5 56.5 62.81 63.48 64.54 63 63 63 20/05/2018 18:25:22 56.49 56.55 56.73 56.6 56.5 56.5 62.77 63.13 64.54 63 63 63 20/05/2018 18:25:23 56.48 56.53 56.73 56.6 56.5 56.5 62.82 62.9 64.54 63 63 63 20/05/2018 18:25:24 56.62 56.61 56.73 56.6 56.5 56.5 62.78 62.88 64.54 63 63 63 20/05/2018 18:25:25 56.46 56.6 56.73 56.6 56.5 56.5 62.9 62.98 64.54 63 63 63 20/05/2018 18:25:26 56.34 56.5 56.73 56.6 56.5 56.5 62.78 62.92 64.54 63 63 63 20/05/2018 18:25:27 56.6 56.59 56.73 56.6 56.5 56.5 62.68 62.83 64.54 63 63 63 20/05/2018 18:25:28 56.55 56.67 56.73 56.6 56.5 56.5 62.63 62.81 64.54 63 63 63 20/05/2018 18:25:29 56.45 56.6 56.73 56.6 56.5 56.5 62.66 62.75 64.54 63 63 63 20/05/2018 18:25:30 56.56 56.57 56.73 56.6 56.5 56.5 62.94 62.89 64.54 63 63 63 20/05/2018 18:25:31 56.63 56.62 56.73 56.6 56.5 56.5 62.8 62.89 64.54 63 63 63 20/05/2018 18:25:32 56.63 56.67 56.73 56.6 56.5 56.5 62.84 62.88 64.54 63 63 63 20/05/2018 18:25:33 56.51 56.6 56.73 56.6 56.5 56.5 62.93 62.95 64.54 63 63 63 20/05/2018 18:25:34 56.69 56.69 56.69 56.6 56.5 56.5 62.86 62.95 64.54 63 63 63 20/05/2018 18:25:35 56.52 56.67 56.69 56.6 56.5 56.5 62.74 62.93 64.54 63 63 63 20/05/2018 18:25:36 56.35 56.58 56.69 56.6 56.5 56.5 62.58 62.86 64.54 63 63 63 20/05/2018 18:25:37 56.37 56.44 56.69 56.6 56.5 56.5 62.75 62.79 64.54 63 63 63 20/05/2018 18:25:38 56.33 56.44 56.69 56.6 56.5 56.5 62.63 62.77 64.54 63 63 63 20/05/2018 18:25:39 56.45 56.47 56.69 56.6 56.5 56.5 62.86 62.85 64.54 63 63 63 20/05/2018 18:25:40 56.44 56.47 56.69 56.6 56.5 56.5 62.87 62.93 64.54 63 63 63 20/05/2018 18:25:41 56.5 56.49 56.69 56.6 56.5 56.5 62.81 63 64.54 63 63 63 20/05/2018 18:25:42 56.39 56.5 56.69 56.6 56.5 56.5 63.24 63.15 64.22 63 63 63 20/05/2018 18:25:43 56.46 56.49 56.69 56.6 56.5 56.5 62.76 63.13 63.95 63 63 63 20/05/2018 18:25:44 56.7 56.64 56.69 56.6 56.5 56.5 63.03 63.02 63.95 63 63 63 20/05/2018 18:25:45 56.32 56.6 56.69 56.6 56.5 56.5 62.69 63.03 63.9 63 63 63 20/05/2018 18:25:46 56.37 56.47 56.69 56.6 56.5 56.5 63.29 63.18 63.9 63 63 63 20/05/2018 18:25:47 56.62 56.57 56.69 56.6 56.5 56.5 63.42 63.39 63.82 63 63 63 20/05/2018 18:25:48 56.61 56.62 56.69 56.6 56.5 56.5 63.05 63.38 63.57 63 63 63 20/05/2018 18:25:49 56.81 56.74 56.74 56.6 56.5 56.5 63.01 63.18 63.55 63 63 63 20/05/2018 18:25:50 56.57 56.75 56.75 56.6 56.5 56.5 62.71 63.09 63.48 63 63 63 20/05/2018 18:25:51 56.42 56.64 56.75 56.6 56.5 56.5 62.82 62.94 63.39 63 63 63 20/05/2018 18:25:52 56.48 56.54 56.75 56.6 56.5 56.5 62.62 62.87 63.39 63 63 63 20/05/2018 18:25:53 56.52 56.52 56.75 56.6 56.5 56.5 62.52 62.71 63.39 63 63 63 20/05/2018 18:25:54 56.48 56.55 56.75 56.6 56.5 56.5 62.59 62.65 63.39 63 63 63 20/05/2018 18:25:55 56.62 56.62 56.75 56.6 56.5 56.5 62.54 62.68 63.39 63 63 63 20/05/2018 18:25:56 56.68 56.66 56.75 56.6 56.5 56.5 62.76 62.7 63.39 63 63 63 20/05/2018 18:25:57 56.61 56.7 56.75 56.6 56.5 56.5 62.54 62.76 63.39 63 63 63 20/05/2018 18:25:58 56.6 56.69 56.75 56.6 56.5 56.5 62.65 62.68 63.39 63 63 63 20/05/2018 18:25:59 56.59 56.63 56.75 56.6 56.5 56.5 62.69 62.71 63.39 63 63 63 20/05/2018 18:26:00 56.75 56.72 56.75 56.6 56.5 56.5 62.36 62.71 63.39 63 63 63 20/05/2018 18:26:01 56.59 56.75 56.75 56.6 56.5 56.5 62.65 62.67 63.39 63 63 63 20/05/2018 18:26:02 56.32 56.62 56.75 56.6 56.5 56.5 62.52 62.62 63.39 63 63 63 20/05/2018 18:26:03 56.65 56.57 56.75 56.6 56.5 56.5 62.69 62.68 63.39 63 63 63 20/05/2018 18:26:04 56.37 56.57 56.75 56.6 56.5 56.5 62.37 62.64 63.39 63 63 63 20/05/2018 18:26:05 56.44 56.51 56.75 56.6 56.5 56.5 62.44 62.59 63.39 62.9 63 63 20/05/2018 18:26:06 56.61 56.6 56.75 56.6 56.5 56.5 62.65 62.62 63.39 63 63 63 20/05/2018 18:26:07 56.79 56.72 56.75 56.6 56.5 56.5 62.67 62.68 63.39 62.9 63 63 20/05/2018 18:26:08 56.73 56.78 56.78 56.6 56.5 56.5 62.78 62.74 63.39 62.9 63 63 20/05/2018 18:26:09 56.76 56.82 56.82 56.6 56.5 56.5 62.62 62.81 63.39 62.9 63 63 20/05/2018 18:26:10 56.72 56.79 56.82 56.6 56.5 56.5 62.73 62.87 63.39 62.9 63 63 20/05/2018 18:26:11 56.53 56.72 56.82 56.6 56.5 56.5 62.52 62.73 63.39 62.9 63 63 20/05/2018 18:26:12 56.46 56.6 56.82 56.6 56.5 56.5 62.44 62.58 63.39 62.9 63 63 20/05/2018 18:26:13 56.53 56.57 56.82 56.6 56.5 56.5 62.74 62.74 63.39 62.9 63 63 20/05/2018 18:26:14 56.54 56.64 56.82 56.6 56.5 56.5 62.5 62.67 63.39 62.9 63 63 20/05/2018 18:26:15 56.38 56.53 56.82 56.6 56.5 56.5 62.58 62.74 63.39 62.9 63 63 20/05/2018 18:26:16 56.5 56.52 56.82 56.6 56.5 56.5 62.64 62.63 63.39 62.9 63 63 20/05/2018 18:26:17 56.54 56.58 56.82 56.6 56.5 56.5 62.58 62.67 63.38 62.9 63 63 20/05/2018 18:26:18 56.54 56.57 56.82 56.6 56.5 56.5 62.57 62.67 63.18 62.9 63 63 20/05/2018 18:26:19 56.66 56.63 56.82 56.6 56.5 56.5 63.13 62.96 63.09 62.9 63 63 20/05/2018 18:26:20 56.63 56.66 56.82 56.6 56.5 56.5 62.75 62.9 62.96 62.9 63 63 20/05/2018 18:26:21 56.77 56.75 56.82 56.6 56.5 56.5 62.78 62.88 62.96 62.9 63 63 20/05/2018 18:26:22 56.66 56.8 56.82 56.6 56.5 56.5 62.56 62.81 62.96 62.9 63 63 20/05/2018 18:26:23 56.63 56.74 56.82 56.6 56.5 56.5 62.45 62.68 62.96 62.9 63 63 20/05/2018 18:26:24 56.42 56.63 56.82 56.6 56.5 56.5 62.6 62.73 62.96 62.9 63 63 20/05/2018 18:26:25 56.6 56.58 56.82 56.6 56.5 56.5 62.74 62.74 62.96 62.9 63 63 20/05/2018 18:26:26 56.62 56.62 56.82 56.6 56.5 56.5 62.57 62.74 62.96 62.9 63 63 20/05/2018 18:26:27 56.64 56.69 56.82 56.6 56.5 56.5 62.66 62.74 62.96 62.9 63 63 20/05/2018 18:26:28 56.7 56.7 56.82 56.6 56.5 56.5 62.49 62.68 62.96 62.9 63 63 20/05/2018 18:26:29 56.69 56.74 56.82 56.6 56.5 56.5 62.67 62.71 62.96 62.9 63 63 20/05/2018 18:26:30 56.35 56.7 56.82 56.6 56.5 56.5 62.58 62.66 62.96 62.9 63 63 20/05/2018 18:26:31 56.48 56.54 56.82 56.6 56.5 56.5 62.75 62.84 62.96 62.9 63 63 20/05/2018 18:26:32 56.52 56.56 56.82 56.6 56.5 56.5 62.68 62.88 62.96 62.9 63 63 20/05/2018 18:26:33 56.74 56.66 56.82 56.6 56.5 56.5 62.53 62.66 62.96 62.9 63 63 20/05/2018 18:26:34 56.68 56.69 56.82 56.6 56.5 56.5 62.62 62.72 62.96 62.9 63 63 20/05/2018 18:26:35 56.71 56.78 56.82 56.6 56.5 56.5 62.87 62.8 62.96 62.9 63 63 20/05/2018 18:26:36 56.62 56.72 56.82 56.6 56.5 56.5 62.66 62.82 62.96 62.9 63 63 20/05/2018 18:26:37 56.45 56.66 56.82 56.6 56.5 56.5 62.81 62.88 62.96 62.9 63 63 20/05/2018 18:26:38 56.67 56.66 56.82 56.6 56.5 56.5 62.68 62.86 62.96 62.9 63 63 20/05/2018 18:26:39 56.49 56.64 56.8 56.6 56.5 56.5 62.71 62.79 62.96 62.9 63 63 20/05/2018 18:26:40 56.66 56.66 56.8 56.6 56.5 56.5 62.72 62.8 62.96 62.9 63 63 20/05/2018 18:26:41 56.63 56.68 56.8 56.6 56.5 56.5 62.64 62.76 62.96 62.8 63 63 20/05/2018 18:26:42 56.62 56.72 56.8 56.6 56.5 56.5 62.53 62.66 62.96 62.8 63 63 20/05/2018 18:26:43 56.63 56.69 56.8 56.6 56.5 56.5 62.65 62.71 62.96 62.8 63 63 20/05/2018 18:26:44 56.52 56.65 56.8 56.6 56.5 56.5 62.5 62.67 62.96 62.8 63 63 20/05/2018 18:26:45 56.47 56.65 56.8 56.6 56.5 56.5 62.49 62.67 62.96 62.8 63 63 20/05/2018 18:26:46 56.42 56.52 56.8 56.6 56.5 56.6 62.57 62.63 62.96 62.8 63 63 20/05/2018 18:26:47 56.32 56.48 56.8 56.6 56.5 56.6 62.71 62.76 62.96 62.8 63 63 20/05/2018 18:26:48 56.3 56.37 56.8 56.6 56.5 56.6 62.42 62.65 62.96 62.8 63 63 20/05/2018 18:26:49 56.55 56.5 56.8 56.6 56.5 56.6 63.07 62.9 62.9 62.8 63 63 20/05/2018 18:26:50 56.41 56.52 56.8 56.6 56.5 56.6 63 62.99 62.99 62.8 63 63 20/05/2018 18:26:51 56.44 56.49 56.8 56.6 56.5 56.6 62.36 62.97 62.99 62.8 63 63 20/05/2018 18:26:52 56.43 56.47 56.78 56.6 56.5 56.6 62.81 62.74 62.99 62.8 63 63 20/05/2018 18:26:53 56.61 56.58 56.78 56.6 56.5 56.6 62.8 62.83 62.99 62.8 63 63 20/05/2018 18:26:54 56.69 56.73 56.78 56.6 56.5 56.6 62.88 62.88 62.99 62.8 63 63 20/05/2018 18:26:55 56.63 56.64 56.78 56.6 56.5 56.6 62.86 62.9 62.99 62.8 63 63 20/05/2018 18:26:56 56.79 56.76 56.78 56.6 56.5 56.6 63.19 63.08 63.08 62.8 63 63 20/05/2018 18:26:57 56.75 56.83 56.83 56.6 56.5 56.6 62.9 63.17 63.17 62.8 63 63 20/05/2018 18:26:58 56.62 56.78 56.83 56.6 56.5 56.6 62.71 62.97 63.17 62.8 63 63 20/05/2018 18:26:59 56.53 56.67 56.83 56.6 56.5 56.6 62.8 62.89 63.17 62.8 63 63 20/05/2018 18:27:00 56.67 56.68 56.83 56.6 56.5 56.6 62.74 62.87 63.17 62.8 63 63 20/05/2018 18:27:01 56.48 56.65 56.83 56.6 56.5 56.6 62.36 62.81 63.17 62.8 63 63 20/05/2018 18:27:02 56.64 56.65 56.83 56.6 56.5 56.6 62.9 62.82 63.17 62.8 63 63 20/05/2018 18:27:03 56.55 56.62 56.83 56.6 56.5 56.6 63.38 63.19 63.19 62.8 63 63 20/05/2018 18:27:04 56.51 56.61 56.83 56.6 56.5 56.6 62.99 63.2 63.2 62.8 63 63 20/05/2018 18:27:05 56.49 56.59 56.83 56.6 56.5 56.6 63.17 63.19 63.2 62.8 63 63 20/05/2018 18:27:06 56.52 56.56 56.83 56.6 56.5 56.6 62.92 63.29 63.29 62.8 63 63 20/05/2018 18:27:07 56.53 56.57 56.83 56.6 56.5 56.6 62.95 63.07 63.29 62.8 63 63 20/05/2018 18:27:08 56.56 56.6 56.83 56.6 56.5 56.6 62.77 62.96 63.29 62.8 63 63 20/05/2018 18:27:09 56.53 56.63 56.83 56.6 56.5 56.6 62.9 63.09 63.29 62.8 63 63 20/05/2018 18:27:10 56.43 56.56 56.83 56.6 56.5 56.6 62.8 62.92 63.29 62.8 63 63 20/05/2018 18:27:11 56.61 56.58 56.83 56.6 56.5 56.6 62.91 62.99 63.29 62.8 63 63 20/05/2018 18:27:12 56.28 56.57 56.83 56.6 56.5 56.6 62.52 62.86 63.29 62.8 63 63 20/05/2018 18:27:13 56.37 56.41 56.83 56.6 56.5 56.6 62.62 62.73 63.29 62.8 63 63 20/05/2018 18:27:14 56.49 56.47 56.83 56.6 56.5 56.6 62.89 62.85 63.29 62.8 63 63 20/05/2018 18:27:15 56.49 56.5 56.83 56.6 56.5 56.6 63.29 63.18 63.29 62.8 63 63 20/05/2018 18:27:16 56.21 56.5 56.83 56.6 56.5 56.6 62.96 63.17 63.29 62.8 63 63 20/05/2018 18:27:17 56.41 56.4 56.83 56.6 56.5 56.6 62.96 63.15 63.29 62.8 63 63 20/05/2018 18:27:18 56.5 56.52 56.83 56.6 56.5 56.6 63 63.06 63.29 62.8 63 63 20/05/2018 18:27:19 56.72 56.63 56.83 56.6 56.5 56.6 62.7 63.02 63.29 62.8 63 63 20/05/2018 18:27:20 56.5 56.68 56.83 56.6 56.5 56.6 62.95 63.03 63.29 62.8 63 63 20/05/2018 18:27:21 56.5 56.57 56.83 56.6 56.5 56.6 65.21 64.78 64.78 62.8 63 63 20/05/2018 18:27:22 56.56 56.62 56.83 56.6 56.5 56.6 62.74 64.39 64.78 62.8 63 63 20/05/2018 18:27:23 56.67 56.68 56.83 56.6 56.5 56.6 63.77 63.79 64.78 62.8 63 63 20/05/2018 18:27:24 56.82 56.77 56.83 56.6 56.5 56.6 63.13 63.63 64.78 62.8 63 63 20/05/2018 18:27:25 56.79 56.83 56.83 56.6 56.5 56.6 62.81 63.33 64.78 62.8 63 63 20/05/2018 18:27:26 56.76 56.82 56.83 56.6 56.5 56.6 63.16 63.21 64.78 62.8 63 63 20/05/2018 18:27:27 56.74 56.87 56.87 56.6 56.5 56.6 63.25 63.21 64.78 62.8 63 63 20/05/2018 18:27:28 56.49 56.78 56.87 56.6 56.5 56.6 63 63.28 64.78 62.8 63 63 20/05/2018 18:27:29 56.59 56.64 56.87 56.6 56.5 56.6 63 63.23 64.78 62.8 63 63 20/05/2018 18:27:30 56.59 56.63 56.87 56.6 56.5 56.6 63.27 63.22 64.78 62.8 63 63 20/05/2018 18:27:31 56.65 56.7 56.87 56.6 56.5 56.6 63.4 63.41 64.78 62.8 63 63 20/05/2018 18:27:32 56.61 56.71 56.87 56.6 56.5 56.6 63.49 63.5 64.78 62.8 63 63 20/05/2018 18:27:33 56.55 56.65 56.87 56.6 56.5 56.6 63.78 63.85 64.78 62.9 63 63 20/05/2018 18:27:34 56.57 56.66 56.87 56.6 56.5 56.6 63.72 63.91 64.78 62.9 63 63 20/05/2018 18:27:35 56.41 56.55 56.87 56.6 56.5 56.6 63.18 63.71 64.78 62.9 63 63 20/05/2018 18:27:36 56.76 56.68 56.87 56.6 56.5 56.6 63.28 63.55 64.78 62.9 63 63 20/05/2018 18:27:37 56.45 56.68 56.87 56.6 56.5 56.6 62.65 63.32 64.78 62.9 63 63 20/05/2018 18:27:38 56.53 56.61 56.87 56.6 56.5 56.6 62.64 62.98 64.78 62.9 63 63 20/05/2018 18:27:39 56.77 56.69 56.87 56.6 56.5 56.6 62.81 62.89 64.78 62.9 63 63 20/05/2018 18:27:40 56.42 56.68 56.87 56.6 56.5 56.6 62.49 62.81 64.78 62.9 63 63 20/05/2018 18:27:41 56.39 56.51 56.87 56.6 56.5 56.6 62.4 62.62 64.78 62.9 63 63 20/05/2018 18:27:42 56.68 56.6 56.87 56.6 56.5 56.6 62.54 62.62 64.78 62.9 63 63 20/05/2018 18:27:43 56.61 56.66 56.87 56.6 56.5 56.6 62.55 62.62 64.78 62.9 63 63 20/05/2018 18:27:44 56.65 56.67 56.87 56.6 56.5 56.6 62.7 62.69 64.78 62.8 63 63 20/05/2018 18:27:45 56.66 56.72 56.87 56.6 56.5 56.6 62.47 62.61 64.78 62.8 63 63 20/05/2018 18:27:46 56.5 56.65 56.87 56.6 56.5 56.6 62.54 62.6 64.78 62.8 63 63 20/05/2018 18:27:47 56.32 56.58 56.87 56.6 56.5 56.6 64.26 63.79 64.78 62.8 63 63 20/05/2018 18:27:48 56.45 56.5 56.87 56.6 56.5 56.6 62.94 63.78 64.78 62.8 63 63 20/05/2018 18:27:49 56.51 56.52 56.87 56.6 56.5 56.6 62.59 63.25 64.78 62.8 63 63 20/05/2018 18:27:50 56.63 56.6 56.87 56.6 56.5 56.6 63.04 63.06 64.78 62.8 63 63 20/05/2018 18:27:51 56.65 56.65 56.87 56.6 56.5 56.6 63.14 63.13 64.39 62.8 63 63 20/05/2018 18:27:52 56.7 56.71 56.87 56.6 56.5 56.6 62.44 63.12 63.91 62.8 63 63 20/05/2018 18:27:53 56.77 56.77 56.87 56.6 56.5 56.6 62.69 62.8 63.91 62.8 63 63 20/05/2018 18:27:54 56.93 56.9 56.9 56.6 56.5 56.6 62.92 62.91 63.91 62.8 63 63 20/05/2018 18:27:55 56.73 56.9 56.9 56.6 56.5 56.6 62.66 62.86 63.91 62.8 63 63 20/05/2018 18:27:56 56.73 56.82 56.9 56.6 56.5 56.6 62.72 62.81 63.91 62.8 63 63 20/05/2018 18:27:57 56.61 56.86 56.9 56.6 56.5 56.6 63.05 63.04 63.91 62.8 63 63 20/05/2018 18:27:58 56.6 56.69 56.9 56.6 56.5 56.6 62.65 62.89 63.91 62.8 63 63 20/05/2018 18:27:59 56.54 56.63 56.9 56.6 56.5 56.6 62.67 62.88 63.91 62.8 63 63 20/05/2018 18:28:00 56.69 56.65 56.9 56.6 56.5 56.6 62.76 62.77 63.91 62.8 63 63 20/05/2018 18:28:01 56.67 56.71 56.9 56.6 56.5 56.6 62.58 62.79 63.91 62.8 63 63 20/05/2018 18:28:02 56.79 56.79 56.9 56.6 56.5 56.6 63.15 63.04 63.91 62.8 63 63 20/05/2018 18:28:03 56.64 56.74 56.9 56.6 56.5 56.6 63.34 63.29 63.91 62.8 63 63 20/05/2018 18:28:04 56.55 56.71 56.9 56.6 56.5 56.6 64.42 64.13 64.13 62.8 63 63 20/05/2018 18:28:05 56.56 56.65 56.9 56.6 56.5 56.6 63.39 64.24 64.24 62.9 63 63 20/05/2018 18:28:06 56.52 56.6 56.9 56.6 56.5 56.6 62.81 63.59 64.24 62.9 63 63 20/05/2018 18:28:07 56.41 56.62 56.9 56.6 56.5 56.6 62.65 63.17 64.24 62.8 63 63 20/05/2018 18:28:08 56.39 56.45 56.9 56.6 56.5 56.6 62.56 62.94 64.24 62.8 63 63 20/05/2018 18:28:09 56.51 56.53 56.9 56.6 56.5 56.6 62.58 62.65 64.24 62.8 63 63 20/05/2018 18:28:10 56.36 56.52 56.9 56.6 56.5 56.6 62.55 62.64 64.24 62.8 63 63 20/05/2018 18:28:11 56.68 56.61 56.9 56.6 56.5 56.6 63.08 62.9 64.24 62.8 63 63 20/05/2018 18:28:12 56.71 56.73 56.9 56.6 56.5 56.6 63.05 63.07 64.24 62.8 63 63 20/05/2018 18:28:13 56.69 56.74 56.9 56.6 56.5 56.6 63.07 63.17 64.24 62.8 63 63 20/05/2018 18:28:14 56.56 56.73 56.9 56.6 56.5 56.6 62.91 63.1 64.24 62.8 63 63 20/05/2018 18:28:15 56.72 56.7 56.9 56.6 56.5 56.6 63.02 63.05 64.24 62.8 63 63 20/05/2018 18:28:16 56.59 56.67 56.9 56.6 56.5 56.6 62.94 63.12 64.24 62.9 63 63 20/05/2018 18:28:17 56.69 56.73 56.9 56.6 56.5 56.6 63.33 63.24 64.24 62.9 63 63 20/05/2018 18:28:18 56.66 56.7 56.9 56.6 56.5 56.6 64.15 63.94 64.24 62.9 63 63 20/05/2018 18:28:19 56.81 56.78 56.9 56.6 56.5 56.6 63.17 63.9 64.24 62.9 63 63 20/05/2018 18:28:20 56.59 56.75 56.9 56.6 56.5 56.6 63.19 63.57 64.24 62.9 63 63 20/05/2018 18:28:21 56.73 56.73 56.9 56.6 56.5 56.6 63.09 63.29 64.24 62.9 63 63 20/05/2018 18:28:22 56.78 56.78 56.9 56.6 56.5 56.6 63.3 63.3 64.24 62.9 63 63 20/05/2018 18:28:23 56.63 56.79 56.9 56.6 56.5 56.6 62.94 63.27 64.24 62.9 63 63 20/05/2018 18:28:24 56.48 56.67 56.9 56.6 56.5 56.6 62.77 63.1 64.24 62.9 63 63 20/05/2018 18:28:25 56.43 56.61 56.86 56.6 56.5 56.6 63.43 63.35 64.24 62.9 63 63 20/05/2018 18:28:26 56.49 56.53 56.86 56.6 56.5 56.6 63.46 63.54 64.24 62.9 63 63 20/05/2018 18:28:27 56.58 56.6 56.79 56.6 56.5 56.6 62.79 63.33 64.24 62.9 63 63 20/05/2018 18:28:28 56.31 56.57 56.79 56.6 56.5 56.6 64.28 63.97 64.24 62.9 63 63 20/05/2018 18:28:29 56.6 56.54 56.79 56.6 56.5 56.6 63.07 63.96 64.24 62.9 63 63 20/05/2018 18:28:30 56.78 56.72 56.79 56.6 56.5 56.6 62.66 63.35 64.24 62.9 63 63 20/05/2018 18:28:31 56.85 56.8 56.8 56.6 56.5 56.6 63.31 63.26 64.24 62.9 63 63 20/05/2018 18:28:32 56.89 56.89 56.89 56.6 56.5 56.6 62.78 63.18 64.24 62.9 63 63 20/05/2018 18:28:33 56.77 56.92 56.92 56.6 56.5 56.6 62.94 62.98 64.24 62.9 63 63 20/05/2018 18:28:34 56.77 56.84 56.92 56.6 56.5 56.6 62.88 63.03 64.24 62.9 63 63 20/05/2018 18:28:35 56.74 56.82 56.92 56.6 56.5 56.6 62.83 63.02 63.97 62.9 63 63 20/05/2018 18:28:36 56.48 56.75 56.92 56.6 56.5 56.6 63.06 63.11 63.97 62.9 63 63 20/05/2018 18:28:37 56.54 56.63 56.92 56.6 56.5 56.6 62.59 62.92 63.97 62.9 63 63 20/05/2018 18:28:38 56.3 56.55 56.92 56.6 56.5 56.6 62.38 62.78 63.97 62.9 63 63 20/05/2018 18:28:39 56.43 56.46 56.92 56.6 56.5 56.6 62.77 62.74 63.97 62.9 63 63 20/05/2018 18:28:40 56.48 56.51 56.92 56.6 56.5 56.6 62.95 62.9 63.97 62.9 63 63 20/05/2018 18:28:41 56.23 56.45 56.92 56.5 56.5 56.6 62.61 62.87 63.97 62.9 63 63 20/05/2018 18:28:42 56.47 56.44 56.92 56.5 56.5 56.6 62.5 62.72 63.97 62.9 63 63 20/05/2018 18:28:43 56.4 56.47 56.92 56.5 56.5 56.6 62.43 62.62 63.97 62.9 63 63 20/05/2018 18:28:44 56.41 56.44 56.92 56.5 56.5 56.6 62.89 62.75 63.97 62.9 63 63 20/05/2018 18:28:45 56.45 56.47 56.92 56.5 56.5 56.6 62.77 62.83 63.97 62.9 63 63 20/05/2018 18:28:46 56.45 56.53 56.92 56.5 56.5 56.6 62.5 62.82 63.97 62.9 63 63 20/05/2018 18:28:47 56.74 56.65 56.92 56.5 56.5 56.6 62.9 62.86 63.97 62.9 63 63 20/05/2018 18:28:48 56.79 56.79 56.92 56.5 56.5 56.6 63.04 63 63.97 62.9 63 63 20/05/2018 18:28:49 56.7 56.77 56.92 56.5 56.5 56.6 63.63 63.46 63.97 62.9 63 63 20/05/2018 18:28:50 56.82 56.81 56.92 56.5 56.5 56.6 62.71 63.25 63.97 62.9 63 63 20/05/2018 18:28:51 56.81 56.84 56.92 56.5 56.5 56.6 62.63 62.91 63.97 62.9 63 63 20/05/2018 18:28:52 56.7 56.83 56.92 56.6 56.5 56.6 62.72 62.84 63.97 62.9 63 63 20/05/2018 18:28:53 56.72 56.81 56.92 56.6 56.5 56.6 62.76 62.84 63.97 62.9 63 63 20/05/2018 18:28:54 56.63 56.71 56.92 56.6 56.5 56.6 62.85 62.88 63.97 62.9 63 63 20/05/2018 18:28:55 56.54 56.74 56.92 56.6 56.5 56.6 62.71 62.99 63.97 62.9 63 63 20/05/2018 18:28:56 56.82 56.76 56.92 56.6 56.5 56.6 62.81 62.86 63.97 62.9 63 63 20/05/2018 18:28:57 56.65 56.77 56.92 56.6 56.5 56.6 63.06 62.98 63.97 62.9 63 63 20/05/2018 18:28:58 56.86 56.82 56.92 56.6 56.5 56.6 63.23 63.2 63.96 62.9 63 63 20/05/2018 18:28:59 56.75 56.8 56.92 56.6 56.5 56.6 63.29 63.31 63.46 62.9 63 63 20/05/2018 18:29:00 56.83 56.85 56.92 56.6 56.5 56.6 62.95 63.27 63.46 62.9 63 63 20/05/2018 18:29:01 56.76 56.86 56.92 56.6 56.5 56.6 62.97 63.11 63.46 62.9 63 63 20/05/2018 18:29:02 56.72 56.83 56.92 56.6 56.5 56.6 63.01 63.09 63.46 62.9 63 63 20/05/2018 18:29:03 56.82 56.83 56.86 56.6 56.5 56.6 63.14 63.21 63.46 62.9 63 63 20/05/2018 18:29:04 56.68 56.8 56.86 56.6 56.5 56.6 62.94 63.14 63.46 62.9 63 63 20/05/2018 18:29:05 56.7 56.76 56.86 56.6 56.5 56.6 62.53 63.05 63.46 62.9 63 63 20/05/2018 18:29:06 56.54 56.73 56.86 56.6 56.5 56.6 62.87 62.9 63.46 62.9 63 63 20/05/2018 18:29:07 56.77 56.74 56.86 56.6 56.5 56.6 62.55 62.87 63.46 62.9 63 63 20/05/2018 18:29:08 56.68 56.71 56.86 56.6 56.5 56.6 62.69 62.75 63.46 62.9 63 63 20/05/2018 18:29:09 56.7 56.77 56.86 56.6 56.5 56.6 62.95 62.88 63.46 62.9 63 63 20/05/2018 18:29:10 56.54 56.69 56.86 56.6 56.5 56.6 62.84 62.92 63.46 62.9 63 63 20/05/2018 18:29:11 56.65 56.67 56.86 56.6 56.5 56.6 63.13 63.1 63.46 62.9 63 63 20/05/2018 18:29:12 56.73 56.75 56.86 56.6 56.5 56.6 64.65 64.29 64.29 62.9 63 63 20/05/2018 18:29:13 56.76 56.79 56.86 56.6 56.5 56.6 63.36 64.28 64.29 62.9 63 63 20/05/2018 18:29:14 56.82 56.82 56.86 56.6 56.5 56.6 63.26 63.74 64.29 62.9 63 63 20/05/2018 18:29:15 56.62 56.83 56.86 56.6 56.5 56.6 62.78 63.4 64.29 62.9 63 63 20/05/2018 18:29:16 56.85 56.78 56.86 56.6 56.5 56.6 62.91 63.09 64.29 62.9 63 63 20/05/2018 18:29:17 56.87 56.88 56.88 56.6 56.5 56.6 63.13 63.22 64.29 62.9 63 63 20/05/2018 18:29:18 56.74 56.86 56.88 56.6 56.5 56.6 62.71 63.08 64.29 62.9 63 63 20/05/2018 18:29:19 56.61 56.78 56.88 56.6 56.5 56.6 63.21 63.12 64.29 62.9 63 63 20/05/2018 18:29:20 56.7 56.75 56.88 56.6 56.5 56.6 62.95 63.13 64.29 62.9 63 63 20/05/2018 18:29:21 56.78 56.82 56.88 56.6 56.5 56.6 62.9 63.04 64.29 62.9 63 63 20/05/2018 18:29:22 56.87 56.84 56.88 56.6 56.5 56.6 63.46 63.35 64.29 62.9 63 63 20/05/2018 18:29:23 56.94 56.92 56.92 56.6 56.5 56.6 62.97 63.34 64.29 62.9 63 63 20/05/2018 18:29:24 56.69 56.92 56.92 56.6 56.5 56.6 62.95 63.12 64.29 62.9 63 63 20/05/2018 18:29:25 56.73 56.81 56.92 56.6 56.5 56.6 63.17 63.18 64.29 62.9 63 63 20/05/2018 18:29:26 56.62 56.77 56.92 56.6 56.5 56.6 63.59 63.51 64.29 62.9 63 63 20/05/2018 18:29:27 56.72 56.76 56.92 56.6 56.5 56.6 63.44 63.56 64.29 62.9 63 63 20/05/2018 18:29:28 56.7 56.75 56.92 56.6 56.5 56.6 63.17 63.48 64.29 62.9 63 63 20/05/2018 18:29:29 56.65 56.71 56.92 56.6 56.5 56.6 62.81 63.28 64.29 62.9 63 63 20/05/2018 18:29:30 56.7 56.72 56.92 56.6 56.5 56.6 62.68 62.98 64.29 62.9 63 63 20/05/2018 18:29:31 56.81 56.81 56.92 56.6 56.5 56.6 62.98 62.98 64.29 62.9 63 63 20/05/2018 18:29:32 56.54 56.78 56.92 56.6 56.5 56.6 62.7 62.93 64.29 62.9 63 63 20/05/2018 18:29:33 56.74 56.74 56.92 56.6 56.5 56.6 62.66 62.83 64.29 62.9 63 63 20/05/2018 18:29:34 56.57 56.74 56.92 56.6 56.5 56.6 62.73 62.81 64.29 62.9 63 63 20/05/2018 18:29:35 56.48 56.65 56.92 56.6 56.5 56.6 62.78 62.94 64.29 62.9 63 63 20/05/2018 18:29:36 56.67 56.65 56.92 56.6 56.5 56.6 62.87 62.91 64.29 62.9 63 63 20/05/2018 18:29:37 56.64 56.68 56.92 56.6 56.5 56.6 62.52 62.91 64.29 62.9 63 63 20/05/2018 18:29:38 56.44 56.62 56.92 56.6 56.5 56.6 62.61 62.65 64.29 62.9 63 63 20/05/2018 18:29:39 56.59 56.57 56.92 56.6 56.5 56.6 62.82 62.77 64.29 62.9 63 63 20/05/2018 18:29:40 56.69 56.68 56.92 56.6 56.5 56.6 62.71 62.89 64.29 62.9 63 63 20/05/2018 18:29:41 56.69 56.71 56.92 56.6 56.5 56.6 62.69 62.74 64.29 62.9 63 63 20/05/2018 18:29:42 56.82 56.81 56.92 56.6 56.5 56.6 62.78 62.84 64.28 62.9 63 63 20/05/2018 18:29:43 56.73 56.83 56.92 56.6 56.5 56.6 62.87 62.9 63.74 62.9 63 63 20/05/2018 18:29:44 56.65 56.77 56.92 56.6 56.5 56.6 62.5 62.86 63.56 62.9 63 63 20/05/2018 18:29:45 56.52 56.7 56.92 56.6 56.5 56.6 62.72 62.73 63.56 62.9 63 63 20/05/2018 18:29:46 56.56 56.63 56.92 56.6 56.5 56.6 62.73 62.81 63.56 62.9 63 63 20/05/2018 18:29:47 56.54 56.63 56.92 56.6 56.5 56.6 63.02 62.96 63.56 62.9 63 63 20/05/2018 18:29:48 56.58 56.6 56.92 56.6 56.5 56.6 62.64 62.99 63.56 62.9 63 63 20/05/2018 18:29:49 56.57 56.67 56.92 56.6 56.5 56.6 62.89 62.89 63.56 62.9 63 63 20/05/2018 18:29:50 56.4 56.57 56.92 56.6 56.5 56.6 62.84 62.95 63.56 62.9 63 63 20/05/2018 18:29:51 56.42 56.49 56.92 56.6 56.5 56.6 62.69 62.88 63.56 62.9 63 63 20/05/2018 18:29:52 56.57 56.54 56.92 56.6 56.5 56.6 62.65 62.8 63.56 62.9 63 63 20/05/2018 18:29:53 56.68 56.64 56.92 56.6 56.5 56.6 62.77 62.84 63.56 62.9 63 63 20/05/2018 18:29:54 56.79 56.8 56.83 56.6 56.5 56.6 62.86 62.85 63.56 62.9 63 63 20/05/2018 18:29:55 56.99 56.92 56.92 56.6 56.5 56.6 62.8 62.88 63.56 62.9 63 63 20/05/2018 18:29:56 56.75 56.93 56.93 56.6 56.5 56.6 62.99 62.97 63.56 62.9 63 63 20/05/2018 18:29:57 56.49 56.84 56.93 56.6 56.5 56.6 63.04 63.06 63.48 62.9 63 63 20/05/2018 18:29:58 56.54 56.64 56.93 56.6 56.5 56.6 63.3 63.28 63.28 62.9 63 63 20/05/2018 18:29:59 56.66 56.68 56.93 56.6 56.5 56.6 63.05 63.3 63.3 62.9 63 63 20/05/2018 18:30:00 56.62 56.64 56.93 56.6 56.5 56.6 62.89 63.12 63.3 62.9 63 63 20/05/2018 18:30:01 56.66 56.71 56.93 56.6 56.5 56.6 63.33 63.21 63.3 62.9 63 63 20/05/2018 18:30:02 56.67 56.68 56.93 56.6 56.5 56.6 64.44 64.13 64.13 62.9 63 63 20/05/2018 18:30:03 56.49 56.68 56.93 56.6 56.5 56.6 63.17 64.1 64.13 62.9 63 63 20/05/2018 18:30:04 56.58 56.62 56.93 56.6 56.5 56.6 63.59 63.68 64.13 62.9 63 63 20/05/2018 18:30:05 56.7 56.68 56.93 56.6 56.5 56.6 63.67 63.79 64.13 62.9 63 63 20/05/2018 18:30:06 56.87 56.84 56.93 56.6 56.5 56.6 63.71 63.76 64.13 62.9 63 63 20/05/2018 18:30:07 56.89 56.91 56.93 56.6 56.5 56.6 62.98 63.74 64.13 62.9 63 63 20/05/2018 18:30:08 56.61 56.89 56.93 56.6 56.5 56.6 62.88 63.28 64.13 62.9 63 63 20/05/2018 18:30:09 56.67 56.77 56.93 56.6 56.5 56.6 62.69 63.02 64.13 62.9 63 63 20/05/2018 18:30:10 56.77 56.81 56.93 56.6 56.5 56.6 63.42 63.25 64.13 62.9 63 63 20/05/2018 18:30:11 56.71 56.79 56.93 56.6 56.5 56.6 63.53 63.53 64.13 62.9 63 63 20/05/2018 18:30:12 56.57 56.71 56.93 56.6 56.5 56.6 63.15 63.35 64.13 62.9 63 63 20/05/2018 18:30:13 56.59 56.64 56.93 56.6 56.5 56.6 63.2 63.34 64.13 62.9 63 63 20/05/2018 18:30:14 56.68 56.71 56.93 56.6 56.5 56.6 62.69 63.21 64.13 62.9 63 63 20/05/2018 18:30:15 56.67 56.71 56.93 56.6 56.5 56.6 63.08 63.03 64.13 62.9 63 63 20/05/2018 18:30:16 56.52 56.73 56.93 56.6 56.5 56.6 63.07 63.16 64.13 62.9 63 63 20/05/2018 18:30:17 56.33 56.55 56.93 56.6 56.5 56.6 63.25 63.31 64.13 62.9 63 63 20/05/2018 18:30:18 56.45 56.51 56.93 56.6 56.5 56.6 62.88 63.1 64.13 62.9 63 63 20/05/2018 18:30:19 56.72 56.66 56.93 56.6 56.5 56.6 63.07 63.11 64.13 62.9 63 63 20/05/2018 18:30:20 56.5 56.67 56.93 56.6 56.5 56.6 63.16 63.25 64.13 62.9 63 63 20/05/2018 18:30:21 56.76 56.7 56.93 56.6 56.6 56.6 63.65 63.61 64.13 62.9 63 63 20/05/2018 18:30:22 56.78 56.77 56.93 56.6 56.6 56.6 63.83 63.83 64.13 62.9 63 63 20/05/2018 18:30:23 56.66 56.81 56.93 56.6 56.6 56.6 65.05 64.62 64.62 62.9 63 63 20/05/2018 18:30:24 56.61 56.71 56.93 56.6 56.6 56.6 63.86 64.6 64.62 62.9 63 63 20/05/2018 18:30:25 56.46 56.62 56.93 56.6 56.6 56.6 63.81 64.16 64.62 62.9 63 63 20/05/2018 18:30:26 56.58 56.63 56.91 56.6 56.6 56.6 63.59 64.44 64.62 62.9 63 63 20/05/2018 18:30:27 56.57 56.61 56.91 56.6 56.6 56.6 63.27 63.71 64.62 62.9 63 63 20/05/2018 18:30:28 56.71 56.69 56.91 56.6 56.6 56.6 63.31 63.7 64.62 63 63 63 20/05/2018 18:30:29 56.62 56.68 56.91 56.6 56.6 56.6 62.86 63.33 64.62 63 63 63 20/05/2018 18:30:30 56.67 56.72 56.91 56.6 56.6 56.6 62.84 63.07 64.62 63 63 63 20/05/2018 18:30:31 56.77 56.76 56.91 56.6 56.6 56.6 62.63 62.9 64.62 62.9 63 63 20/05/2018 18:30:32 56.62 56.74 56.91 56.6 56.6 56.6 62.51 62.78 64.62 62.9 63 63 20/05/2018 18:30:33 56.57 56.69 56.91 56.6 56.6 56.6 62.71 62.72 64.62 62.9 63 63 20/05/2018 18:30:34 56.89 56.79 56.91 56.6 56.6 56.6 63.06 62.99 64.62 62.9 63 63 20/05/2018 18:30:35 56.42 56.79 56.91 56.6 56.6 56.6 62.52 62.9 64.62 62.9 63 63 20/05/2018 18:30:36 56.72 56.71 56.91 56.6 56.6 56.6 63.1 63.02 64.62 62.9 63 63 20/05/2018 18:30:37 56.66 56.69 56.89 56.6 56.6 56.6 62.86 63 64.62 63 63 63 20/05/2018 18:30:38 56.63 56.73 56.81 56.6 56.6 56.6 62.94 62.96 64.62 63 63 63 20/05/2018 18:30:39 56.54 56.66 56.81 56.6 56.6 56.6 62.8 62.99 64.62 63 63 63 20/05/2018 18:30:40 56.73 56.69 56.81 56.6 56.6 56.6 62.76 62.89 64.62 63 63 63 20/05/2018 18:30:41 56.82 56.79 56.81 56.6 56.6 56.6 62.57 62.78 64.62 62.9 63 63 20/05/2018 18:30:42 56.91 56.9 56.9 56.6 56.6 56.6 62.82 62.85 64.62 62.9 63 63 20/05/2018 18:30:43 56.65 56.91 56.91 56.6 56.6 56.6 62.29 62.77 64.62 62.9 63 63 20/05/2018 18:30:44 56.75 56.81 56.91 56.6 56.6 56.6 62.78 62.77 64.62 62.9 63 63 20/05/2018 18:30:45 56.61 56.71 56.91 56.6 56.6 56.6 63.09 62.99 64.62 62.9 63 63 20/05/2018 18:30:46 56.67 56.74 56.91 56.6 56.6 56.6 62.91 63 64.62 62.9 63 63 20/05/2018 18:30:47 56.51 56.67 56.91 56.6 56.6 56.6 62.61 62.96 64.62 62.9 63 63 20/05/2018 18:30:48 56.57 56.63 56.91 56.6 56.6 56.6 62.7 62.83 64.62 62.9 63 63 20/05/2018 18:30:49 56.45 56.59 56.91 56.6 56.6 56.6 62.87 62.89 64.62 62.9 63 63 20/05/2018 18:30:50 56.45 56.53 56.91 56.6 56.6 56.6 62.56 62.86 64.62 62.9 63 63 20/05/2018 18:30:51 56.48 56.57 56.91 56.6 56.6 56.6 62.73 62.82 64.62 62.9 63 63 20/05/2018 18:30:52 56.33 56.52 56.91 56.6 56.6 56.6 62.48 62.72 64.62 62.9 63 63 20/05/2018 18:30:53 56.36 56.41 56.91 56.6 56.6 56.6 62.7 62.74 64.6 62.9 63 63 20/05/2018 18:30:54 56.37 56.42 56.91 56.6 56.6 56.6 62.76 62.75 64.44 62.9 63 63 20/05/2018 18:30:55 56.55 56.51 56.91 56.6 56.6 56.6 62.82 62.86 64.44 62.9 63 63 20/05/2018 18:30:56 56.62 56.6 56.91 56.6 56.6 56.6 62.8 62.92 63.71 62.9 63 63 20/05/2018 18:30:57 56.56 56.61 56.91 56.6 56.6 56.6 62.54 62.79 63.7 62.9 63 63 20/05/2018 18:30:58 56.63 56.64 56.91 56.6 56.6 56.6 62.52 62.67 63.33 62.9 63 63 20/05/2018 18:30:59 56.7 56.69 56.91 56.6 56.6 56.6 62.73 62.76 63.07 62.9 63 63 20/05/2018 18:31:00 56.72 56.72 56.91 56.6 56.6 56.6 62.69 62.8 63.02 62.9 63 63 20/05/2018 18:31:01 56.62 56.72 56.91 56.6 56.6 56.6 63.05 62.96 63.02 62.9 63 63 20/05/2018 18:31:02 56.7 56.74 56.91 56.6 56.6 56.6 62.72 62.94 63.02 62.9 63 63 20/05/2018 18:31:03 56.88 56.82 56.91 56.6 56.6 56.6 62.78 62.85 63.02 62.9 63 63 20/05/2018 18:31:04 56.7 56.84 56.91 56.6 56.6 56.6 62.87 62.92 63.02 62.9 63 63 20/05/2018 18:31:05 56.73 56.78 56.91 56.6 56.6 56.6 62.83 62.92 63.02 62.9 63 63 20/05/2018 18:31:06 56.68 56.79 56.91 56.6 56.6 56.6 62.64 62.89 63 62.9 63 63 20/05/2018 18:31:07 56.82 56.86 56.91 56.6 56.6 56.6 62.88 62.89 63 62.9 63 63 20/05/2018 18:31:08 56.82 56.82 56.91 56.6 56.6 56.6 62.67 62.91 63 62.9 63 63 20/05/2018 18:31:09 56.81 56.84 56.91 56.6 56.6 56.6 62.87 62.87 63 62.9 63 63 20/05/2018 18:31:10 56.71 56.84 56.91 56.6 56.6 56.6 62.75 62.89 63 62.9 63 63 20/05/2018 18:31:11 56.87 56.86 56.91 56.6 56.6 56.6 62.82 62.87 63 63 63 63 20/05/2018 18:31:12 56.85 56.86 56.91 56.6 56.6 56.6 62.71 62.83 63 63 63 63 20/05/2018 18:31:13 56.82 56.89 56.89 56.6 56.6 56.6 62.84 62.84 63 63 63 63 20/05/2018 18:31:14 56.65 56.87 56.89 56.6 56.6 56.6 62.89 62.88 63 63 63 63 20/05/2018 18:31:15 56.7 56.76 56.89 56.6 56.6 56.6 62.9 62.98 63 63 63 63 20/05/2018 18:31:16 56.54 56.74 56.89 56.6 56.6 56.6 62.59 62.9 62.98 63 63 63 20/05/2018 18:31:17 56.51 56.66 56.89 56.6 56.6 56.6 62.81 62.82 62.98 63 63 63 20/05/2018 18:31:18 56.56 56.59 56.89 56.6 56.6 56.6 62.82 62.84 62.98 63 63 63 20/05/2018 18:31:19 56.54 56.6 56.89 56.6 56.6 56.6 62.93 62.96 62.98 63 63 63 20/05/2018 18:31:20 56.74 56.7 56.89 56.6 56.6 56.6 62.64 62.96 62.98 63 63 63 20/05/2018 18:31:21 56.42 56.67 56.89 56.6 56.6 56.6 62.69 62.82 62.98 63 63 63 20/05/2018 18:31:22 56.63 56.61 56.89 56.6 56.6 56.6 63.21 63.12 63.12 63 63 63 20/05/2018 18:31:23 56.71 56.69 56.89 56.6 56.6 56.6 64.34 63.94 63.94 63 63 63 20/05/2018 18:31:24 56.74 56.78 56.89 56.6 56.6 56.6 62.67 63.86 63.94 63 63 63 20/05/2018 18:31:25 56.66 56.76 56.89 56.6 56.6 56.6 63.05 63.18 63.94 63 63 63 20/05/2018 18:31:26 56.64 56.71 56.89 56.6 56.6 56.6 62.69 63.17 63.94 63 63 63 20/05/2018 18:31:27 56.76 56.77 56.89 56.6 56.6 56.6 62.94 63.02 63.94 63 63 63 20/05/2018 18:31:28 56.85 56.87 56.89 56.6 56.6 56.6 63.1 63.11 63.94 63 63 63 20/05/2018 18:31:29 56.51 56.82 56.89 56.6 56.6 56.6 62.91 63.1 63.94 63 63 63 20/05/2018 18:31:30 56.67 56.71 56.89 56.6 56.6 56.6 62.86 63.05 63.94 63 63 63 20/05/2018 18:31:31 56.56 56.68 56.89 56.6 56.6 56.6 63.08 63.04 63.94 63 63 63 20/05/2018 18:31:32 56.53 56.62 56.89 56.6 56.6 56.6 62.72 63.02 63.94 63 63 63 20/05/2018 18:31:33 56.61 56.62 56.89 56.6 56.6 56.6 62.52 62.87 63.94 63 63 63 20/05/2018 18:31:34 56.63 56.69 56.89 56.6 56.6 56.6 62.77 62.78 63.94 63 63 63 20/05/2018 18:31:35 56.84 56.78 56.89 56.6 56.6 56.6 62.79 62.87 63.94 63 63 63 20/05/2018 18:31:36 56.75 56.83 56.89 56.6 56.6 56.6 62.84 62.84 63.94 63 63 63 20/05/2018 18:31:37 56.78 56.82 56.89 56.6 56.6 56.6 62.92 62.91 63.94 63 63 63 20/05/2018 18:31:38 56.78 56.81 56.89 56.6 56.6 56.6 63.16 63.17 63.94 63 63 63 20/05/2018 18:31:39 56.77 56.81 56.89 56.6 56.6 56.6 63.18 63.21 63.94 63 63 63 20/05/2018 18:31:40 56.66 56.8 56.89 56.6 56.6 56.6 63.38 63.33 63.94 63 63 63 20/05/2018 18:31:41 56.65 56.77 56.89 56.6 56.6 56.6 62.94 63.28 63.94 63 63 63 20/05/2018 18:31:42 56.77 56.76 56.89 56.6 56.6 56.6 62.82 63.1 63.94 63 63 63 20/05/2018 18:31:43 56.72 56.76 56.87 56.6 56.6 56.6 62.43 62.96 63.94 63 63 63 20/05/2018 18:31:44 57.04 56.96 56.96 56.6 56.6 56.6 62.88 62.85 63.94 63 63 63 20/05/2018 18:31:45 56.84 57 57 56.6 56.6 56.6 63.07 63.03 63.94 63 63 63 20/05/2018 18:31:46 56.89 56.93 57 56.6 56.6 56.6 63.19 63.15 63.94 63 63 63 20/05/2018 18:31:47 56.75 56.91 57 56.6 56.6 56.6 63.05 63.21 63.94 63 63 63 20/05/2018 18:31:48 56.59 56.81 57 56.6 56.6 56.6 62.86 63.11 63.94 63 63 63 20/05/2018 18:31:49 56.81 56.79 57 56.6 56.6 56.6 63.15 63.12 63.94 63 63 63 20/05/2018 18:31:50 56.71 56.8 57 56.6 56.6 56.6 63.09 63.24 63.94 63 63 63 20/05/2018 18:31:51 56.66 56.83 57 56.6 56.6 56.6 63.13 63.13 63.94 63 63 63 20/05/2018 18:31:52 56.75 56.77 57 56.6 56.6 56.6 63.9 63.73 63.94 63 63 63 20/05/2018 18:31:53 56.67 56.76 57 56.6 56.6 56.6 63.32 63.68 63.86 63 63 63 20/05/2018 18:31:54 56.55 56.75 57 56.6 56.6 56.6 62.84 63.46 63.73 63 63 63 20/05/2018 18:31:55 56.72 56.72 57 56.6 56.6 56.6 62.79 63.09 63.73 63 63 63 20/05/2018 18:31:56 56.58 56.71 57 56.6 56.6 56.6 62.73 62.97 63.73 63 63 63 20/05/2018 18:31:57 56.64 56.7 57 56.6 56.6 56.6 62.95 62.96 63.73 63 63 63 20/05/2018 18:31:58 56.37 56.62 57 56.6 56.6 56.6 62.98 62.98 63.73 63 63 63 20/05/2018 18:31:59 56.39 56.55 57 56.6 56.6 56.6 63.47 63.32 63.73 63 63 63 20/05/2018 18:32:00 56.62 56.58 57 56.6 56.6 56.6 63.26 63.38 63.73 63 63 63 20/05/2018 18:32:01 56.57 56.66 57 56.6 56.6 56.6 62.85 63.28 63.73 63 63 63 20/05/2018 18:32:02 56.6 56.62 57 56.6 56.6 56.6 63.21 63.2 63.73 63 63 63 20/05/2018 18:32:03 56.55 56.68 57 56.6 56.6 56.6 63.35 63.36 63.73 63 63 63 20/05/2018 18:32:04 56.57 56.62 57 56.6 56.6 56.6 63.28 63.37 63.73 63 63 63 20/05/2018 18:32:05 56.6 56.62 57 56.6 56.6 56.6 62.81 63.24 63.73 63 63 63 20/05/2018 18:32:06 56.7 56.68 57 56.6 56.6 56.6 63.02 63.08 63.73 63 63 63 20/05/2018 18:32:07 56.64 56.7 57 56.6 56.6 56.6 62.87 63.07 63.73 63 63 63 20/05/2018 18:32:08 56.63 56.72 57 56.6 56.6 56.6 63.48 63.41 63.73 63 63 63 20/05/2018 18:32:09 56.68 56.69 57 56.6 56.6 56.6 63.19 63.35 63.73 63 63 63 20/05/2018 18:32:10 56.59 56.75 57 56.6 56.6 56.6 63.02 63.35 63.73 63 63 63 20/05/2018 18:32:11 56.63 56.66 57 56.6 56.6 56.6 62.82 63.21 63.73 63 63 63 20/05/2018 18:32:12 56.57 56.64 57 56.6 56.6 56.6 62.63 63 63.73 63 63 63 20/05/2018 18:32:13 56.51 56.64 57 56.6 56.6 56.6 62.79 62.83 63.73 63 63 63 20/05/2018 18:32:14 56.72 56.67 57 56.6 56.6 56.6 62.86 62.93 63.73 63 63 63 20/05/2018 18:32:15 56.5 56.7 56.93 56.6 56.6 56.6 63.09 63.05 63.73 63 63 63 20/05/2018 18:32:16 56.42 56.55 56.91 56.6 56.6 56.6 62.81 62.96 63.73 63 63 63 20/05/2018 18:32:17 56.55 56.58 56.83 56.6 56.6 56.6 63.08 63.07 63.73 63 63 63 20/05/2018 18:32:18 56.61 56.65 56.83 56.6 56.6 56.6 63.21 63.25 63.73 63 63 63 20/05/2018 18:32:19 56.64 56.63 56.83 56.6 56.6 56.6 63.09 63.26 63.73 63 63 63 20/05/2018 18:32:20 56.68 56.69 56.83 56.6 56.6 56.6 62.95 63.14 63.73 63 63 63 20/05/2018 18:32:21 56.58 56.66 56.77 56.6 56.6 56.6 62.71 63.06 63.73 63 63 63 20/05/2018 18:32:22 56.84 56.8 56.8 56.6 56.6 56.6 62.88 62.98 63.68 63 63 63 20/05/2018 18:32:23 56.58 56.75 56.8 56.6 56.6 56.6 63 63.03 63.46 63 63 63 20/05/2018 18:32:24 56.67 56.69 56.8 56.6 56.6 56.6 62.9 63.11 63.41 63 63 63 20/05/2018 18:32:25 56.64 56.74 56.8 56.6 56.6 56.6 62.88 63.02 63.41 63 63 63 20/05/2018 18:32:26 56.49 56.66 56.8 56.6 56.6 56.6 63.07 63.03 63.41 63 63 63 20/05/2018 18:32:27 56.46 56.58 56.8 56.6 56.6 56.6 62.87 63.03 63.41 63 63 63 20/05/2018 18:32:28 56.45 56.54 56.8 56.6 56.6 56.6 63.06 63.15 63.41 63 63 63 20/05/2018 18:32:29 56.46 56.5 56.8 56.6 56.6 56.6 63.4 63.53 63.53 63 63 63 20/05/2018 18:32:30 56.53 56.55 56.8 56.6 56.6 56.6 62.7 63.23 63.53 63 63 63 20/05/2018 18:32:31 56.42 56.54 56.8 56.6 56.6 56.6 62.81 62.92 63.53 63 63 63 20/05/2018 18:32:32 56.43 56.52 56.8 56.6 56.6 56.6 62.96 62.97 63.53 63 63 63 20/05/2018 18:32:33 56.48 56.49 56.8 56.6 56.6 56.6 62.7 62.97 63.53 63 63 63 20/05/2018 18:32:34 56.52 56.52 56.8 56.6 56.6 56.6 62.7 62.82 63.53 63 63 63 20/05/2018 18:32:35 56.6 56.6 56.8 56.6 56.6 56.6 62.64 62.84 63.53 63 63 63 20/05/2018 18:32:36 56.58 56.62 56.8 56.6 56.6 56.6 62.58 62.71 63.53 63 63 63 20/05/2018 18:32:37 56.54 56.62 56.8 56.6 56.6 56.6 62.74 62.76 63.53 63 63 63 20/05/2018 18:32:38 56.4 56.56 56.8 56.6 56.6 56.6 62.42 62.76 63.53 63 63 63 20/05/2018 18:32:39 56.37 56.48 56.8 56.6 56.6 56.6 62.91 62.85 63.53 63 63 63 20/05/2018 18:32:40 56.31 56.45 56.8 56.6 56.6 56.6 62.91 62.98 63.53 63 63 63 20/05/2018 18:32:41 56.35 56.43 56.8 56.6 56.6 56.6 62.95 62.96 63.53 63 63 63 20/05/2018 18:32:42 56.43 56.44 56.8 56.6 56.6 56.6 63.54 63.36 63.53 63 63 63 20/05/2018 18:32:43 56.49 56.52 56.8 56.6 56.6 56.6 63.56 63.51 63.53 63 63 63 20/05/2018 18:32:44 56.45 56.49 56.8 56.6 56.6 56.6 62.76 63.49 63.53 63 63 63 20/05/2018 18:32:45 56.6 56.59 56.8 56.6 56.6 56.6 63.22 63.18 63.53 63 63 63 20/05/2018 18:32:46 56.34 56.59 56.8 56.6 56.6 56.6 62.94 63.19 63.53 63 63 63 20/05/2018 18:32:47 56.41 56.46 56.8 56.6 56.6 56.6 63.39 63.4 63.53 63 63 63 20/05/2018 18:32:48 56.36 56.44 56.8 56.6 56.6 56.6 63.64 63.61 63.61 63 63 63 20/05/2018 18:32:49 56.78 56.64 56.8 56.6 56.6 56.6 63.21 63.44 63.61 63 63 63 20/05/2018 18:32:50 56.54 56.64 56.8 56.6 56.6 56.6 62.83 63.37 63.61 63 63 63 20/05/2018 18:32:51 56.73 56.72 56.8 56.6 56.6 56.6 62.95 63.1 63.61 63 63 63 20/05/2018 18:32:52 56.46 56.7 56.75 56.6 56.6 56.6 62.75 62.99 63.61 63 63 63 20/05/2018 18:32:53 56.47 56.53 56.74 56.6 56.6 56.6 62.65 62.81 63.61 63 63 63 20/05/2018 18:32:54 56.47 56.53 56.74 56.6 56.6 56.6 62.86 62.92 63.61 63 63 63 20/05/2018 18:32:55 56.64 56.64 56.72 56.6 56.6 56.6 62.95 63 63.61 63 63 63 20/05/2018 18:32:56 56.33 56.6 56.72 56.6 56.6 56.6 63.07 63.14 63.61 63 63 63 20/05/2018 18:32:57 56.39 56.47 56.72 56.6 56.6 56.6 62.56 63 63.61 63 63 63 20/05/2018 18:32:58 56.52 56.54 56.72 56.6 56.6 56.6 62.79 62.86 63.61 63 63 63 20/05/2018 18:32:59 56.56 56.55 56.72 56.6 56.6 56.6 62.87 62.88 63.61 63 63 63 20/05/2018 18:33:00 56.45 56.55 56.72 56.6 56.6 56.6 62.74 62.82 63.61 63 63 63 20/05/2018 18:33:01 56.45 56.53 56.72 56.6 56.6 56.6 62.27 62.82 63.61 63 63 63 20/05/2018 18:33:02 56.42 56.48 56.72 56.6 56.6 56.6 62.64 62.63 63.61 63 63 63 20/05/2018 18:33:03 56.36 56.47 56.72 56.6 56.6 56.6 62.67 62.71 63.61 63 63 63 20/05/2018 18:33:04 56.62 56.55 56.72 56.6 56.6 56.6 62.69 62.75 63.61 63 63 63 20/05/2018 18:33:05 56.37 56.57 56.72 56.6 56.6 56.6 62.49 62.72 63.61 63 63 63 20/05/2018 18:33:06 56.54 56.54 56.72 56.6 56.6 56.6 62.68 62.7 63.61 63 63 63 20/05/2018 18:33:07 56.37 56.53 56.72 56.6 56.6 56.6 62.53 62.78 63.61 63 63 63 20/05/2018 18:33:08 56.46 56.5 56.72 56.6 56.6 56.6 62.57 62.62 63.61 63 63 63 20/05/2018 18:33:09 56.37 56.49 56.72 56.6 56.6 56.6 62.6 62.68 63.61 63 63 63 20/05/2018 18:33:10 56.4 56.48 56.72 56.6 56.6 56.6 63.66 63.35 63.61 63 63 63 20/05/2018 18:33:11 56.52 56.5 56.72 56.6 56.6 56.6 63.48 63.61 63.61 63 63 63 20/05/2018 18:33:12 56.35 56.5 56.72 56.6 56.6 56.6 63.26 63.4 63.61 63 63 63 20/05/2018 18:33:13 56.55 56.51 56.72 56.6 56.6 56.6 63.57 63.53 63.61 63 63 63 20/05/2018 18:33:14 56.42 56.52 56.72 56.6 56.6 56.6 64.11 64.08 64.08 63 63 63 20/05/2018 18:33:15 56.47 56.5 56.72 56.6 56.6 56.6 67.06 66.25 66.25 63 63 63 20/05/2018 18:33:16 56.27 56.48 56.72 56.6 56.6 56.6 64.49 66.07 66.25 63 63 63 20/05/2018 18:33:17 56.58 56.52 56.72 56.6 56.6 56.6 63.35 65.06 66.25 63 63 63 20/05/2018 18:33:18 56.26 56.51 56.72 56.6 56.6 56.6 64.11 64.27 66.25 63 63 63 20/05/2018 18:33:19 56.42 56.43 56.72 56.6 56.6 56.6 62.61 64.11 66.25 63 63 63 20/05/2018 18:33:20 56.29 56.41 56.72 56.6 56.6 56.6 62.85 63.21 66.25 63 63 63 20/05/2018 18:33:21 56.52 56.46 56.7 56.6 56.6 56.6 62.86 63.05 66.25 63 63 63 20/05/2018 18:33:22 56.71 56.64 56.64 56.6 56.6 56.6 63.08 63.09 66.25 63 63 63 20/05/2018 18:33:23 56.64 56.7 56.7 56.6 56.6 56.6 62.83 63.09 66.25 63 63 63 20/05/2018 18:33:24 56.39 56.64 56.7 56.6 56.6 56.6 62.47 62.88 66.25 63 63 63 20/05/2018 18:33:25 56.62 56.63 56.7 56.6 56.6 56.6 63.14 63.02 66.25 63 63 63 20/05/2018 18:33:26 56.66 56.64 56.7 56.6 56.6 56.6 62.72 63 66.25 63 63 63 20/05/2018 18:33:27 56.79 56.74 56.74 56.6 56.6 56.6 62.86 62.94 66.25 63 63 63 20/05/2018 18:33:28 56.47 56.75 56.75 56.6 56.6 56.6 62.84 62.92 66.25 63 63 63 20/05/2018 18:33:29 56.55 56.61 56.75 56.6 56.6 56.6 62.78 62.9 66.25 63 63 63 20/05/2018 18:33:30 56.57 56.61 56.75 56.6 56.6 56.6 62.87 62.93 66.25 63 63 63 20/05/2018 18:33:31 56.38 56.59 56.75 56.6 56.6 56.6 62.94 62.94 66.25 63 63 63 20/05/2018 18:33:32 56.24 56.5 56.75 56.6 56.6 56.6 62.85 62.92 66.25 63 63 63 20/05/2018 18:33:33 56.53 56.48 56.75 56.6 56.6 56.6 62.81 62.94 66.25 63 63 63 20/05/2018 18:33:34 56.39 56.52 56.75 56.6 56.6 56.6 62.93 63.01 66.25 63 63 63 20/05/2018 18:33:35 56.36 56.44 56.75 56.6 56.6 56.6 62.88 63.06 66.25 63 63 63 20/05/2018 18:33:36 56.28 56.39 56.75 56.6 56.6 56.6 63.08 63.04 66.25 63 63 63 20/05/2018 18:33:37 56.33 56.4 56.75 56.6 56.6 56.6 62.93 63.11 66.25 63 63 63 20/05/2018 18:33:38 56.48 56.44 56.75 56.6 56.6 56.6 62.74 62.94 66.25 63 63 63 20/05/2018 18:33:39 56.38 56.44 56.75 56.6 56.6 56.6 62.81 62.87 66.25 63 63 63 20/05/2018 18:33:40 56.64 56.59 56.75 56.6 56.6 56.6 63 63.01 66.25 63 63 63 20/05/2018 18:33:41 56.7 56.73 56.75 56.6 56.6 56.6 63.06 63.08 66.25 63 63 63 20/05/2018 18:33:42 56.79 56.76 56.76 56.6 56.6 56.6 62.95 63.18 66.25 63 63 63 20/05/2018 18:33:43 56.84 56.85 56.85 56.6 56.6 56.6 63.49 63.4 66.25 63 63 63 20/05/2018 18:33:44 56.84 56.86 56.86 56.6 56.6 56.6 63.3 63.39 66.25 63 63 63 20/05/2018 18:33:45 56.83 56.93 56.93 56.6 56.6 56.6 63.08 63.41 66.07 63 63 63 20/05/2018 18:33:46 56.76 56.87 56.93 56.6 56.6 56.6 63.1 63.3 65.06 63 63 63 20/05/2018 18:33:47 56.56 56.79 56.93 56.6 56.6 56.6 63.25 63.27 64.27 63 63 63 20/05/2018 18:33:48 56.4 56.65 56.93 56.6 56.6 56.6 63.19 63.31 64.11 63 63 63 20/05/2018 18:33:49 56.25 56.48 56.93 56.6 56.6 56.6 62.64 63.22 63.41 63 63 63 20/05/2018 18:33:50 56.39 56.45 56.93 56.6 56.6 56.6 62.84 62.94 63.41 63 63 63 20/05/2018 18:33:51 56.52 56.47 56.93 56.6 56.6 56.6 62.89 62.94 63.41 63 63 63 20/05/2018 18:33:52 56.6 56.6 56.93 56.6 56.6 56.6 62.55 62.88 63.41 63 63 63 20/05/2018 18:33:53 56.5 56.56 56.93 56.6 56.6 56.6 62.91 62.88 63.41 63 63 63 20/05/2018 18:33:54 56.36 56.53 56.93 56.6 56.6 56.6 63.06 63.06 63.41 63 63 63 20/05/2018 18:33:55 56.31 56.46 56.93 56.6 56.6 56.6 62.77 62.98 63.41 63 63 63 20/05/2018 18:33:56 56.4 56.47 56.93 56.6 56.6 56.6 63.08 63.08 63.41 63 63 63 20/05/2018 18:33:57 56.56 56.51 56.93 56.6 56.6 56.6 63.18 63.16 63.41 63 63 63 20/05/2018 18:33:58 56.45 56.53 56.93 56.6 56.6 56.6 62.98 63.18 63.41 63 63 63 20/05/2018 18:33:59 56.43 56.56 56.93 56.6 56.6 56.6 62.68 63.04 63.41 63 63 63 20/05/2018 18:34:00 56.27 56.46 56.93 56.6 56.6 56.6 62.64 62.85 63.41 63 63 63 20/05/2018 18:34:01 56.58 56.53 56.93 56.6 56.6 56.6 63.02 62.95 63.41 63 63 63 20/05/2018 18:34:02 56.56 56.6 56.93 56.6 56.6 56.6 62.56 62.97 63.41 63 63 63 20/05/2018 18:34:03 56.36 56.5 56.93 56.6 56.6 56.6 62.32 62.67 63.41 63 63 63 20/05/2018 18:34:04 56.56 56.53 56.93 56.6 56.6 56.6 62.93 62.79 63.41 63 63 63 20/05/2018 18:34:05 56.62 56.63 56.93 56.6 56.6 56.6 62.78 62.83 63.41 63 63 63 20/05/2018 18:34:06 56.45 56.6 56.93 56.6 56.6 56.6 62.47 62.82 63.41 63 63 63 20/05/2018 18:34:07 56.44 56.53 56.93 56.6 56.6 56.6 62.8 62.8 63.41 63 63 63 20/05/2018 18:34:08 56.32 56.47 56.93 56.6 56.6 56.6 62.98 62.95 63.41 63 63 63 20/05/2018 18:34:09 56.51 56.49 56.93 56.6 56.6 56.6 62.72 62.96 63.41 63 63 63 20/05/2018 18:34:10 56.33 56.48 56.93 56.6 56.6 56.6 62.5 62.82 63.41 63 63 63 20/05/2018 18:34:11 56.38 56.5 56.93 56.6 56.6 56.6 62.79 62.76 63.41 63 63 63 20/05/2018 18:34:12 56.51 56.49 56.93 56.6 56.6 56.6 62.78 62.82 63.41 63 63 63 20/05/2018 18:34:13 56.37 56.47 56.93 56.6 56.6 56.6 62.87 62.86 63.41 63 63 63 20/05/2018 18:34:14 56.59 56.58 56.93 56.6 56.6 56.6 62.82 62.96 63.41 63 63 63 20/05/2018 18:34:15 56.43 56.53 56.87 56.6 56.6 56.6 62.5 62.82 63.31 63 63 63 20/05/2018 18:34:16 56.32 56.46 56.79 56.6 56.6 56.6 62.44 62.7 63.31 63 63 63 20/05/2018 18:34:17 56.39 56.43 56.65 56.6 56.6 56.6 62.57 62.6 63.31 63 63 63 20/05/2018 18:34:18 56.53 56.53 56.63 56.6 56.6 56.6 62.5 62.6 63.22 63 63 63 20/05/2018 18:34:19 56.56 56.55 56.63 56.6 56.6 56.6 62.52 62.63 63.18 63 63 63 20/05/2018 18:34:20 56.46 56.55 56.63 56.6 56.6 56.6 62.59 62.61 63.18 63 63 63 20/05/2018 18:34:21 56.23 56.49 56.63 56.6 56.6 56.6 62.8 62.78 63.18 63 63 63 20/05/2018 18:34:22 56.53 56.48 56.63 56.6 56.6 56.6 62.57 62.75 63.18 63 63 63 20/05/2018 18:34:23 56.3 56.49 56.63 56.6 56.6 56.6 62.89 62.84 63.18 63 63 63 20/05/2018 18:34:24 56.58 56.55 56.63 56.6 56.6 56.6 62.47 62.75 63.18 63 63 63 20/05/2018 18:34:25 56.64 56.6 56.63 56.6 56.6 56.6 62.59 62.64 63.18 63 63 63 20/05/2018 18:34:26 56.32 56.63 56.63 56.6 56.6 56.6 62.61 62.77 63.18 63 63 63 20/05/2018 18:34:27 56.19 56.39 56.63 56.6 56.6 56.6 62.56 62.61 63.18 63 63 63 20/05/2018 18:34:28 56.14 56.33 56.63 56.6 56.6 56.6 62.59 62.64 63.04 63 63 63 20/05/2018 18:34:29 56.36 56.31 56.63 56.6 56.6 56.6 62.69 62.72 62.97 63 63 63 20/05/2018 18:34:30 56.36 56.4 56.63 56.6 56.6 56.6 62.57 62.68 62.97 63 63 63 20/05/2018 18:34:31 56.56 56.5 56.63 56.6 56.6 56.6 62.52 62.67 62.97 63 63 63 20/05/2018 18:34:32 56.51 56.53 56.63 56.6 56.6 56.6 62.61 62.65 62.96 63 63 63 20/05/2018 18:34:33 56.46 56.51 56.63 56.6 56.6 56.6 62.44 62.58 62.96 63 63 63 20/05/2018 18:34:34 56.55 56.55 56.63 56.6 56.6 56.6 62.46 62.51 62.96 63 62.9 63 20/05/2018 18:34:35 56.36 56.55 56.63 56.6 56.6 56.6 62.66 62.73 62.96 63 62.9 63 20/05/2018 18:34:36 56.59 56.54 56.63 56.6 56.6 56.6 62.33 62.55 62.96 63 62.9 63 20/05/2018 18:34:37 56.53 56.61 56.63 56.6 56.6 56.6 62.72 62.66 62.96 63 62.9 63 20/05/2018 18:34:38 56.65 56.65 56.65 56.6 56.6 56.6 62.59 62.7 62.96 63 62.9 63 20/05/2018 18:34:39 56.49 56.6 56.65 56.6 56.6 56.6 62.62 62.71 62.96 63 62.9 63 20/05/2018 18:34:40 56.61 56.63 56.65 56.6 56.6 56.6 62.54 62.64 62.96 63 62.9 63 20/05/2018 18:34:41 56.5 56.61 56.65 56.6 56.6 56.6 62.76 62.77 62.96 63 62.9 63 20/05/2018 18:34:42 56.51 56.54 56.65 56.6 56.6 56.6 62.68 62.78 62.96 63 62.9 63 20/05/2018 18:34:43 56.44 56.57 56.65 56.6 56.6 56.6 62.78 62.82 62.96 63 62.9 63 20/05/2018 18:34:44 56.43 56.52 56.65 56.6 56.6 56.6 62.82 62.9 62.9 63 62.9 63 20/05/2018 18:34:45 56.62 56.57 56.65 56.6 56.6 56.6 62.64 62.79 62.9 63 62.9 63 20/05/2018 18:34:46 56.46 56.58 56.65 56.6 56.6 56.6 62.51 62.76 62.9 63 62.9 63 20/05/2018 18:34:47 56.4 56.51 56.65 56.6 56.6 56.6 62.42 62.64 62.9 63 62.9 63 20/05/2018 18:34:48 56.79 56.68 56.68 56.6 56.6 56.6 62.59 62.6 62.9 63 62.9 63 20/05/2018 18:34:49 56.54 56.67 56.68 56.6 56.6 56.6 62.64 62.69 62.9 63 62.9 63 20/05/2018 18:34:50 56.48 56.58 56.68 56.6 56.6 56.6 62.73 62.74 62.9 63 62.9 63 20/05/2018 18:34:51 56.57 56.6 56.68 56.6 56.6 56.6 62.69 62.76 62.9 63 62.9 63 20/05/2018 18:34:52 56.59 56.62 56.68 56.6 56.6 56.6 63.07 62.97 62.97 63 62.9 63 20/05/2018 18:34:53 56.59 56.64 56.68 56.6 56.6 56.6 62.55 62.96 62.97 63 62.9 63 20/05/2018 18:34:54 56.58 56.63 56.68 56.6 56.6 56.6 62.59 62.71 62.97 63 62.9 63 20/05/2018 18:34:55 56.67 56.68 56.68 56.6 56.6 56.6 63.07 62.96 62.97 63 62.9 63 20/05/2018 18:34:56 56.38 56.67 56.68 56.6 56.6 56.6 62.8 62.9 62.97 63 62.9 63 20/05/2018 18:34:57 56.42 56.48 56.68 56.6 56.6 56.6 63.04 63.02 63.02 63 62.9 63 20/05/2018 18:34:58 56.54 56.54 56.68 56.6 56.6 56.6 63.39 63.34 63.34 63 62.9 63 20/05/2018 18:34:59 56.67 56.62 56.68 56.6 56.6 56.6 64.31 64.02 64.02 63 63 63 20/05/2018 18:35:00 56.47 56.62 56.68 56.6 56.6 56.6 63.62 64.17 64.17 63 63 63 20/05/2018 18:35:01 56.6 56.65 56.68 56.6 56.6 56.6 63.14 63.68 64.17 63 63 63 20/05/2018 18:35:02 56.69 56.7 56.7 56.6 56.6 56.6 63.99 63.79 64.17 63 63 63 20/05/2018 18:35:03 56.46 56.68 56.7 56.6 56.6 56.6 63.51 63.91 64.17 63 63 63 20/05/2018 18:35:04 56.63 56.61 56.7 56.6 56.6 56.6 63.64 63.74 64.17 63 63 63 20/05/2018 18:35:05 56.66 56.69 56.7 56.6 56.6 56.6 63.04 63.69 64.17 63 63 63 20/05/2018 18:35:06 56.71 56.74 56.74 56.6 56.6 56.6 63.01 63.3 64.17 63 63 63 20/05/2018 18:35:07 56.55 56.71 56.74 56.6 56.6 56.6 62.83 63.14 64.17 63 63 63 20/05/2018 18:35:08 56.9 56.81 56.81 56.6 56.6 56.6 63.2 63.18 64.17 63 63 63 20/05/2018 18:35:09 56.72 56.84 56.84 56.6 56.6 56.6 62.88 63.19 64.17 63 63 63 20/05/2018 18:35:10 56.77 56.81 56.84 56.6 56.6 56.6 63.23 63.2 64.17 63 63 63 20/05/2018 18:35:11 56.77 56.87 56.87 56.6 56.6 56.6 62.95 63.23 64.17 63 63 63 20/05/2018 18:35:12 56.81 56.86 56.87 56.6 56.6 56.6 62.82 63.09 64.17 63 63 63 20/05/2018 18:35:13 56.81 56.81 56.87 56.6 56.6 56.6 62.97 63.02 64.17 63 63 63 20/05/2018 18:35:14 56.52 56.82 56.87 56.6 56.6 56.6 62.85 63.05 64.17 63 63 63 20/05/2018 18:35:15 56.46 56.65 56.87 56.6 56.6 56.6 62.49 62.87 64.17 63 63 63 20/05/2018 18:35:16 56.37 56.53 56.87 56.6 56.6 56.6 63.06 62.97 64.17 63 63 63 20/05/2018 18:35:17 56.51 56.54 56.87 56.6 56.6 56.6 63.46 63.43 64.17 63 63 63 20/05/2018 18:35:18 56.45 56.55 56.87 56.6 56.6 56.6 63.58 63.75 64.17 63 63 63 20/05/2018 18:35:19 56.48 56.5 56.87 56.6 56.6 56.6 62.82 63.34 64.17 63 63 63 20/05/2018 18:35:20 56.33 56.5 56.87 56.6 56.6 56.6 62.74 63.04 64.17 63 63 63 20/05/2018 18:35:21 56.48 56.48 56.87 56.6 56.6 56.6 62.98 63 64.17 63 63 63 20/05/2018 18:35:22 56.58 56.56 56.87 56.6 56.6 56.6 62.94 63.06 64.17 63 63 63 20/05/2018 18:35:23 56.56 56.59 56.87 56.6 56.6 56.6 63.62 63.5 64.17 62.9 63 63 20/05/2018 18:35:24 56.62 56.63 56.87 56.6 56.6 56.6 63.29 63.48 64.17 62.9 63 63 20/05/2018 18:35:25 56.48 56.6 56.87 56.6 56.6 56.6 63.15 63.34 64.17 62.9 63 63 20/05/2018 18:35:26 56.35 56.58 56.87 56.6 56.6 56.6 63.89 63.7 64.17 62.9 63 63 20/05/2018 18:35:27 56.42 56.45 56.87 56.6 56.6 56.6 63.55 63.75 64.17 62.9 63 63 20/05/2018 18:35:28 56.35 56.44 56.87 56.6 56.6 56.6 63.64 63.72 64.17 62.9 63 63 20/05/2018 18:35:29 56.24 56.4 56.87 56.6 56.6 56.6 63.18 63.7 64.17 62.9 63 63 20/05/2018 18:35:30 56.39 56.4 56.87 56.6 56.6 56.6 63.57 63.59 63.91 62.9 63 63 20/05/2018 18:35:31 56.19 56.38 56.87 56.6 56.6 56.6 63.05 63.59 63.91 63 63 63 20/05/2018 18:35:32 56.28 56.32 56.87 56.6 56.6 56.6 62.98 63.33 63.91 63 63 63 20/05/2018 18:35:33 56.02 56.27 56.87 56.6 56.6 56.6 62.86 63.04 63.75 63 63 63 20/05/2018 18:35:34 56.42 56.33 56.87 56.6 56.6 56.6 62.79 63 63.75 63 63 63 20/05/2018 18:35:35 56.41 56.42 56.87 56.6 56.6 56.6 63.32 63.22 63.75 63 63 63 20/05/2018 18:35:36 56.4 56.44 56.87 56.6 56.6 56.6 62.76 63.29 63.75 63 63 63 20/05/2018 18:35:37 56.36 56.46 56.87 56.5 56.6 56.6 62.78 62.93 63.75 63 63 63 20/05/2018 18:35:38 56.47 56.45 56.87 56.5 56.6 56.6 62.93 63.15 63.75 63 63 63 20/05/2018 18:35:39 56.58 56.55 56.87 56.5 56.6 56.6 62.43 62.84 63.75 63 63 63 20/05/2018 18:35:40 56.4 56.55 56.87 56.5 56.6 56.6 62.43 62.67 63.75 63 63 63 20/05/2018 18:35:41 56.61 56.57 56.86 56.5 56.6 56.6 62.78 62.66 63.75 63 63 63 20/05/2018 18:35:42 56.55 56.6 56.82 56.5 56.6 56.6 62.62 62.72 63.75 63 63 63 20/05/2018 18:35:43 56.55 56.6 56.82 56.5 56.6 56.6 62.76 62.79 63.75 63 63 63 20/05/2018 18:35:44 56.47 56.63 56.65 56.5 56.6 56.6 62.65 62.76 63.75 63 63 63 20/05/2018 18:35:45 56.48 56.53 56.63 56.5 56.6 56.6 62.67 62.76 63.75 63 63 63 20/05/2018 18:35:46 56.5 56.56 56.63 56.5 56.6 56.6 62.75 62.82 63.75 63 63 63 20/05/2018 18:35:47 56.58 56.59 56.63 56.5 56.6 56.6 62.76 62.9 63.75 63 63 63 20/05/2018 18:35:48 56.74 56.69 56.69 56.5 56.6 56.6 64.09 63.73 63.75 63 63 63 20/05/2018 18:35:49 56.66 56.71 56.71 56.5 56.6 56.6 63.98 64.03 64.03 63 63 63 20/05/2018 18:35:50 56.58 56.7 56.71 56.5 56.6 56.6 63.04 63.8 64.03 63 63 63 20/05/2018 18:35:51 56.47 56.68 56.71 56.5 56.6 56.6 63.14 63.39 64.03 63 63 63 20/05/2018 18:35:52 56.39 56.49 56.71 56.5 56.6 56.6 62.78 63.27 64.03 63 63 63 20/05/2018 18:35:53 56.78 56.66 56.71 56.5 56.6 56.6 62.98 63.06 64.03 63 63 63 20/05/2018 18:35:54 56.45 56.67 56.71 56.5 56.6 56.6 63 63.11 64.03 63 63 63 20/05/2018 18:35:55 56.73 56.69 56.71 56.5 56.6 56.6 62.99 63.09 64.03 63 63 63 20/05/2018 18:35:56 56.7 56.75 56.75 56.5 56.6 56.6 62.74 63.08 64.03 63 63 63 20/05/2018 18:35:57 56.74 56.78 56.78 56.5 56.6 56.6 62.72 62.86 64.03 63 63 63 20/05/2018 18:35:58 56.74 56.75 56.78 56.5 56.6 56.6 63.03 63.02 64.03 63 63 63 20/05/2018 18:35:59 56.55 56.76 56.78 56.5 56.6 56.6 63.22 63.17 64.03 63 63 63 20/05/2018 18:36:00 56.84 56.82 56.82 56.5 56.6 56.6 62.89 63.24 64.03 63 63 63 20/05/2018 18:36:01 56.86 56.84 56.84 56.6 56.6 56.6 63 63.08 64.03 63 63 63 20/05/2018 18:36:02 56.89 56.91 56.91 56.6 56.6 56.6 62.93 62.97 64.03 63 63 63 20/05/2018 18:36:03 56.82 56.9 56.91 56.6 56.6 56.6 63.06 63.09 64.03 63 63 63 20/05/2018 18:36:04 56.78 56.85 56.91 56.6 56.6 56.6 62.75 63.08 64.03 63 63 63 20/05/2018 18:36:05 56.77 56.86 56.91 56.6 56.6 56.6 62.72 62.89 64.03 63 63 63 20/05/2018 18:36:06 56.74 56.84 56.91 56.6 56.6 56.6 62.77 62.92 64.03 63 63 63 20/05/2018 18:36:07 56.75 56.81 56.91 56.6 56.6 56.6 62.53 62.74 64.03 63 63 63 20/05/2018 18:36:08 56.77 56.82 56.91 56.6 56.6 56.6 62.47 62.66 64.03 63 63 63 20/05/2018 18:36:09 56.68 56.8 56.91 56.6 56.6 56.6 63.06 62.86 64.03 63 63 63 20/05/2018 18:36:10 56.69 56.74 56.91 56.6 56.6 56.6 63.02 63 64.03 63 63 63 20/05/2018 18:36:11 56.49 56.73 56.91 56.5 56.6 56.6 62.65 62.97 64.03 63 63 63 20/05/2018 18:36:12 56.81 56.75 56.91 56.5 56.6 56.6 62.98 62.98 64.03 63 63 63 20/05/2018 18:36:13 56.59 56.75 56.91 56.5 56.6 56.6 62.81 62.95 64.03 63 62.9 63 20/05/2018 18:36:14 56.75 56.75 56.91 56.5 56.6 56.6 62.72 62.93 64.03 63 62.9 63 20/05/2018 18:36:15 56.75 56.79 56.91 56.5 56.6 56.6 62.77 62.85 64.03 63 62.9 63 20/05/2018 18:36:16 56.76 56.85 56.91 56.5 56.6 56.6 62.64 62.83 64.03 63 62.9 63 20/05/2018 18:36:17 56.41 56.76 56.91 56.5 56.6 56.6 63.17 63.03 64.03 63 62.9 63 20/05/2018 18:36:18 56.66 56.64 56.91 56.5 56.6 56.6 62.9 63.1 64.03 63 62.9 63 20/05/2018 18:36:19 56.58 56.65 56.91 56.5 56.6 56.6 62.93 62.98 63.8 63 62.9 63 20/05/2018 18:36:20 56.64 56.67 56.91 56.5 56.6 56.6 62.99 63.05 63.39 63 62.9 63 20/05/2018 18:36:21 56.65 56.73 56.91 56.5 56.6 56.6 62.96 63.17 63.27 63 62.9 63 20/05/2018 18:36:22 56.62 56.66 56.91 56.5 56.6 56.6 63.05 63.01 63.24 63 62.9 63 20/05/2018 18:36:23 56.64 56.7 56.91 56.5 56.6 56.6 62.65 63.06 63.24 63 62.9 63 20/05/2018 18:36:24 56.77 56.73 56.91 56.5 56.6 56.6 62.7 62.82 63.24 63 62.9 63 20/05/2018 18:36:25 56.87 56.83 56.91 56.6 56.6 56.6 62.72 62.85 63.24 63 62.9 63 20/05/2018 18:36:26 56.87 56.92 56.92 56.6 56.6 56.6 62.79 62.9 63.24 63 62.9 63 20/05/2018 18:36:27 57.08 57 57 56.6 56.6 56.6 62.64 62.85 63.24 63 62.9 63 20/05/2018 18:36:28 57.01 57.06 57.06 56.6 56.6 56.6 62.91 62.86 63.24 63 62.9 63 20/05/2018 18:36:29 57.33 57.21 57.21 56.6 56.6 56.6 63.61 63.31 63.31 63 62.9 63 20/05/2018 18:36:30 57.26 57.27 57.27 56.6 56.6 56.6 63.04 63.31 63.31 63 62.9 63 20/05/2018 18:36:31 56.98 57.29 57.29 56.6 56.6 56.6 62.57 63.15 63.31 63 62.9 63 20/05/2018 18:36:32 56.91 57.09 57.29 56.6 56.6 56.6 62.9 62.96 63.31 63 62.9 63 20/05/2018 18:36:33 56.89 56.95 57.29 56.6 56.6 56.6 62.63 62.91 63.31 63 62.9 63 20/05/2018 18:36:34 56.89 56.98 57.29 56.6 56.6 56.6 62.79 62.8 63.31 63 62.9 63 20/05/2018 18:36:35 56.77 56.96 57.29 56.6 56.6 56.6 62.67 62.78 63.31 63 62.9 63 20/05/2018 18:36:36 56.7 56.81 57.29 56.6 56.6 56.6 62.53 62.76 63.31 63 62.9 63 20/05/2018 18:36:37 56.86 56.86 57.29 56.6 56.6 56.6 62.58 62.71 63.31 63 62.9 63 20/05/2018 18:36:38 56.86 56.87 57.29 56.6 56.6 56.6 62.85 62.81 63.31 63 62.9 63 20/05/2018 18:36:39 56.76 56.88 57.29 56.6 56.6 56.6 62.61 62.76 63.31 63 62.9 63 20/05/2018 18:36:40 56.89 56.87 57.29 56.6 56.6 56.6 62.64 62.72 63.31 63 62.9 63 20/05/2018 18:36:41 56.65 56.87 57.29 56.6 56.6 56.6 62.55 62.68 63.31 63 62.9 63 20/05/2018 18:36:42 56.76 56.78 57.29 56.6 56.6 56.6 62.44 62.6 63.31 63 62.9 63 20/05/2018 18:36:43 56.69 56.82 57.29 56.6 56.6 56.6 62.74 62.69 63.31 63 62.9 63 20/05/2018 18:36:44 56.65 56.74 57.29 56.6 56.6 56.6 62.87 62.85 63.31 63 62.9 63 20/05/2018 18:36:45 56.51 56.71 57.29 56.6 56.6 56.6 62.57 62.82 63.31 63 62.9 63 20/05/2018 18:36:46 56.66 56.65 57.29 56.6 56.6 56.6 62.93 62.91 63.31 63 62.9 63 20/05/2018 18:36:47 56.67 56.73 57.29 56.6 56.6 56.6 63.15 63.06 63.31 63 62.9 63 20/05/2018 18:36:48 56.74 56.74 57.29 56.6 56.6 56.6 66.04 65.28 65.28 63 62.9 63 20/05/2018 18:36:49 56.62 56.71 57.29 56.6 56.6 56.6 66.35 66.15 66.15 63 62.9 63 20/05/2018 18:36:50 56.9 56.84 57.29 56.6 56.6 56.6 65.46 65.76 66.15 63 62.9 63 20/05/2018 18:36:51 56.7 56.82 57.29 56.6 56.6 56.6 63.19 65.68 66.15 63 62.9 63 20/05/2018 18:36:52 56.78 56.81 57.29 56.6 56.6 56.6 63.13 64.26 66.15 63 62.9 63 20/05/2018 18:36:53 56.66 56.84 57.29 56.6 56.6 56.6 63.11 63.55 66.15 63 62.9 63 20/05/2018 18:36:54 56.49 56.69 57.29 56.6 56.6 56.6 62.66 63.3 66.15 63 62.9 63 20/05/2018 18:36:55 56.55 56.6 57.29 56.6 56.6 56.6 63.17 63.14 66.15 63 62.9 63 20/05/2018 18:36:56 56.46 56.62 57.29 56.6 56.6 56.6 62.7 63.17 66.15 63 62.9 63 20/05/2018 18:36:57 56.51 56.55 57.29 56.6 56.6 56.6 62.87 63.02 66.15 63 62.9 63 20/05/2018 18:36:58 56.7 56.66 57.29 56.6 56.6 56.6 63.04 63.07 66.15 63 62.9 63 20/05/2018 18:36:59 56.7 56.73 57.29 56.6 56.6 56.6 63.21 63.18 66.15 63 62.9 63 20/05/2018 18:37:00 56.82 56.78 57.29 56.6 56.6 56.6 63.06 63.28 66.15 63 62.9 63 20/05/2018 18:37:01 56.65 56.76 57.09 56.6 56.6 56.6 62.9 63.1 66.15 63 62.9 63 20/05/2018 18:37:02 56.85 56.84 56.98 56.6 56.6 56.6 63.55 63.43 66.15 63 62.9 63 20/05/2018 18:37:03 56.69 56.84 56.98 56.6 56.6 56.6 63.12 63.41 66.15 63 62.9 63 20/05/2018 18:37:04 56.76 56.79 56.96 56.6 56.6 56.6 63.17 63.37 66.15 63 62.9 63 20/05/2018 18:37:05 56.87 56.83 56.88 56.6 56.6 56.6 63.51 63.44 66.15 63 62.9 63 20/05/2018 18:37:06 56.88 56.89 56.89 56.6 56.6 56.6 63.37 63.58 66.15 63 62.9 63 20/05/2018 18:37:07 56.8 56.88 56.89 56.6 56.6 56.6 62.79 63.42 66.15 63 62.9 63 20/05/2018 18:37:08 56.86 56.88 56.89 56.6 56.6 56.6 63.16 63.15 66.15 63 62.9 63 20/05/2018 18:37:09 56.64 56.89 56.89 56.6 56.6 56.6 62.78 63.09 66.15 63 62.9 63 20/05/2018 18:37:10 56.68 56.76 56.89 56.6 56.6 56.6 62.83 62.98 66.15 63 62.9 63 20/05/2018 18:37:11 56.44 56.73 56.89 56.6 56.6 56.6 62.76 62.88 66.15 63 62.9 63 20/05/2018 18:37:12 56.62 56.59 56.89 56.6 56.6 56.6 63.07 63.01 66.15 63 62.9 63 20/05/2018 18:37:13 56.55 56.65 56.89 56.6 56.6 56.6 62.49 62.99 66.15 63 62.9 63 20/05/2018 18:37:14 56.45 56.61 56.89 56.6 56.6 56.6 62.75 62.79 66.15 63 62.9 63 20/05/2018 18:37:15 56.78 56.7 56.89 56.6 56.6 56.6 62.98 62.97 66.15 63 62.9 63 20/05/2018 18:37:16 56.91 56.86 56.89 56.6 56.6 56.6 62.86 62.99 66.15 63 62.9 63 20/05/2018 18:37:17 56.65 56.84 56.89 56.6 56.6 56.6 62.86 62.93 66.15 63 62.9 63 20/05/2018 18:37:18 56.64 56.76 56.89 56.6 56.6 56.6 63.05 63.06 66.15 63 62.9 63 20/05/2018 18:37:19 56.6 56.71 56.89 56.6 56.6 56.6 62.86 63.08 65.76 63 62.9 63 20/05/2018 18:37:20 56.7 56.71 56.89 56.6 56.6 56.6 63.15 63.11 65.68 63 62.9 63 20/05/2018 18:37:21 56.8 56.79 56.89 56.6 56.6 56.6 63.06 63.18 64.26 63 62.9 63 20/05/2018 18:37:22 56.5 56.75 56.89 56.6 56.6 56.6 63.03 63.1 63.58 63 62.9 63 20/05/2018 18:37:23 56.53 56.64 56.89 56.6 56.6 56.6 62.68 63.09 63.58 63 62.9 63 20/05/2018 18:37:24 56.6 56.62 56.89 56.6 56.6 56.6 62.49 62.8 63.58 63 62.9 63 20/05/2018 18:37:25 56.65 56.69 56.89 56.6 56.6 56.6 62.93 62.86 63.58 63 62.9 63 20/05/2018 18:37:26 56.53 56.64 56.89 56.6 56.6 56.6 64.84 64.32 64.32 63 62.9 63 20/05/2018 18:37:27 56.32 56.58 56.89 56.6 56.6 56.6 63.29 64.31 64.32 63 62.9 63 20/05/2018 18:37:28 56.54 56.54 56.89 56.6 56.6 56.6 63.65 63.83 64.32 63 62.9 63 20/05/2018 18:37:29 56.43 56.51 56.89 56.6 56.6 56.6 62.98 63.73 64.32 63 62.9 63 20/05/2018 18:37:30 56.67 56.61 56.89 56.6 56.6 56.6 62.54 63.24 64.32 63 62.9 63 20/05/2018 18:37:31 56.67 56.67 56.89 56.6 56.6 56.6 63.34 63.31 64.32 63 62.9 63 20/05/2018 18:37:32 56.74 56.76 56.89 56.6 56.6 56.6 62.93 63.19 64.32 63 62.9 63 20/05/2018 18:37:33 56.74 56.75 56.89 56.6 56.6 56.6 62.79 62.95 64.32 63 62.9 63 20/05/2018 18:37:34 56.76 56.82 56.89 56.6 56.6 56.6 64.19 63.83 64.32 63 62.9 63 20/05/2018 18:37:35 56.64 56.79 56.89 56.6 56.6 56.6 63.8 63.92 64.32 63 62.9 63 20/05/2018 18:37:36 56.4 56.66 56.89 56.6 56.6 56.6 63.88 63.97 64.32 63 63 63 20/05/2018 18:37:37 56.45 56.56 56.89 56.6 56.6 56.6 63.1 63.83 64.32 63 63 63 20/05/2018 18:37:38 56.43 56.5 56.89 56.6 56.6 56.6 63.15 63.41 64.32 63 63 63 20/05/2018 18:37:39 56.43 56.48 56.86 56.6 56.6 56.6 62.79 63.21 64.32 63 63 63 20/05/2018 18:37:40 56.61 56.59 56.86 56.6 56.6 56.6 62.82 63.04 64.32 63 63 63 20/05/2018 18:37:41 56.67 56.66 56.86 56.6 56.6 56.6 63.06 63.04 64.32 63 63 63 20/05/2018 18:37:42 56.6 56.65 56.86 56.6 56.6 56.6 62.98 63.07 64.32 63 63 63 20/05/2018 18:37:43 56.64 56.67 56.86 56.6 56.6 56.6 62.74 63.08 64.32 63 63 63 20/05/2018 18:37:44 56.8 56.77 56.86 56.6 56.6 56.6 62.72 62.88 64.32 63 63 63 20/05/2018 18:37:45 56.6 56.79 56.86 56.6 56.6 56.6 62.76 62.86 64.32 63 63 63 20/05/2018 18:37:46 56.51 56.68 56.84 56.6 56.6 56.6 62.48 62.78 64.32 63 62.9 63 20/05/2018 18:37:47 56.2 56.57 56.82 56.6 56.6 56.6 62.42 62.65 64.32 63 62.9 63 20/05/2018 18:37:48 56.19 56.31 56.82 56.6 56.6 56.6 62.42 62.51 64.32 63 62.9 63 20/05/2018 18:37:49 56.47 56.44 56.82 56.6 56.6 56.6 62.82 62.73 64.32 63 62.9 63 20/05/2018 18:37:50 56.41 56.48 56.82 56.6 56.6 56.6 62.63 62.73 64.32 63 62.9 63 20/05/2018 18:37:51 56.45 56.48 56.82 56.6 56.6 56.6 62.6 62.76 64.32 63 62.9 63 20/05/2018 18:37:52 56.34 56.46 56.82 56.6 56.6 56.6 62.54 62.65 64.32 63 62.9 63 20/05/2018 18:37:53 56.45 56.46 56.82 56.6 56.6 56.6 62.64 62.76 64.32 63 62.9 63 20/05/2018 18:37:54 56.43 56.5 56.82 56.6 56.6 56.6 62.55 62.72 64.32 63 62.9 63 20/05/2018 18:37:55 56.57 56.53 56.82 56.6 56.6 56.6 62.91 62.8 64.32 63 62.9 63 20/05/2018 18:37:56 56.6 56.61 56.82 56.6 56.6 56.6 62.65 62.78 64.31 63 62.9 63 20/05/2018 18:37:57 56.4 56.61 56.82 56.6 56.6 56.6 62.76 62.79 63.97 63 62.9 63 20/05/2018 18:37:58 56.58 56.56 56.82 56.6 56.6 56.6 62.93 62.93 63.97 63 62.9 63 20/05/2018 18:37:59 56.65 56.64 56.82 56.6 56.6 56.6 63.17 63.17 63.97 63 62.9 63 20/05/2018 18:38:00 56.36 56.64 56.82 56.6 56.6 56.6 62.61 63.07 63.97 63 62.9 63 20/05/2018 18:38:01 56.32 56.51 56.82 56.6 56.6 56.6 62.66 62.82 63.97 63 62.9 63 20/05/2018 18:38:02 56.33 56.43 56.82 56.6 56.6 56.6 62.99 62.92 63.97 63 62.9 63 20/05/2018 18:38:03 56.6 56.58 56.82 56.6 56.6 56.6 62.92 63.04 63.97 63 62.9 63 20/05/2018 18:38:04 56.58 56.6 56.79 56.6 56.6 56.6 62.7 62.89 63.97 63 62.9 63 20/05/2018 18:38:05 56.51 56.57 56.79 56.6 56.6 56.6 62.44 62.75 63.97 63 62.9 63 20/05/2018 18:38:06 56.66 56.63 56.79 56.6 56.6 56.6 62.77 62.75 63.83 63 62.9 63 20/05/2018 18:38:07 56.36 56.68 56.79 56.6 56.6 56.6 62.61 62.72 63.41 63 62.9 63 20/05/2018 18:38:08 56.69 56.62 56.79 56.6 56.6 56.6 62.77 62.8 63.21 63 62.9 63 20/05/2018 18:38:09 56.46 56.65 56.79 56.6 56.6 56.6 62.61 62.77 63.17 63 62.9 63 20/05/2018 18:38:10 56.48 56.58 56.79 56.6 56.6 56.6 62.56 62.71 63.17 63 62.9 63 20/05/2018 18:38:11 56.64 56.6 56.79 56.6 56.6 56.6 63.25 63.12 63.17 63 62.9 63 20/05/2018 18:38:12 56.61 56.67 56.79 56.6 56.6 56.6 62.96 63.16 63.17 63 62.9 63 20/05/2018 18:38:13 56.48 56.64 56.79 56.6 56.6 56.6 62.82 63.06 63.17 63 62.9 63 20/05/2018 18:38:14 56.61 56.61 56.79 56.6 56.6 56.6 63.07 63.13 63.17 63 62.9 63 20/05/2018 18:38:15 56.43 56.63 56.68 56.6 56.6 56.6 63.05 63.2 63.2 63 62.9 63 20/05/2018 18:38:16 56.38 56.5 56.68 56.6 56.6 56.6 62.91 63 63.2 63 62.9 63 20/05/2018 18:38:17 56.32 56.44 56.68 56.6 56.6 56.6 63.14 63.1 63.2 63 62.9 63 20/05/2018 18:38:18 56.09 56.36 56.68 56.6 56.6 56.6 63.32 63.36 63.36 63 62.9 63 20/05/2018 18:38:19 56.33 56.31 56.68 56.6 56.6 56.6 62.97 63.22 63.36 63 62.9 63 20/05/2018 18:38:20 56.38 56.37 56.68 56.6 56.6 56.6 63.3 63.27 63.36 63 62.9 63 20/05/2018 18:38:21 56.37 56.5 56.68 56.6 56.6 56.6 63.65 63.65 63.65 63 62.9 63 20/05/2018 18:38:22 56.25 56.39 56.68 56.6 56.6 56.6 62.82 63.51 63.65 63 62.9 63 20/05/2018 18:38:23 56.28 56.31 56.68 56.6 56.6 56.6 63.36 63.75 63.75 63 62.9 63 20/05/2018 18:38:24 56.49 56.44 56.68 56.6 56.6 56.6 62.71 63.13 63.75 63 62.9 63 20/05/2018 18:38:25 56.43 56.47 56.68 56.6 56.6 56.6 62.93 62.99 63.75 63 62.9 63 20/05/2018 18:38:26 56.47 56.48 56.68 56.6 56.6 56.6 63.54 63.49 63.75 63 62.9 63 20/05/2018 18:38:27 56.46 56.53 56.68 56.6 56.6 56.6 62.68 63.26 63.75 63 62.9 63 20/05/2018 18:38:28 56.32 56.46 56.68 56.6 56.6 56.6 62.55 62.95 63.75 63 62.9 63 20/05/2018 18:38:29 56.59 56.55 56.68 56.6 56.6 56.6 63.17 63.06 63.75 63 62.9 63 20/05/2018 18:38:30 56.52 56.61 56.68 56.6 56.6 56.6 62.85 63.13 63.75 63 63 63 20/05/2018 18:38:31 56.32 56.53 56.68 56.6 56.6 56.6 62.8 62.97 63.75 63 62.9 63 20/05/2018 18:38:32 56.37 56.41 56.68 56.6 56.6 56.6 62.61 62.95 63.75 63 62.9 63 20/05/2018 18:38:33 56.29 56.39 56.68 56.6 56.6 56.6 62.89 62.9 63.75 63 62.9 63 20/05/2018 18:38:34 56.26 56.37 56.68 56.6 56.6 56.6 62.44 62.84 63.75 63 62.9 63 20/05/2018 18:38:35 56.31 56.34 56.68 56.6 56.6 56.6 62.87 62.83 63.75 63 63 63 20/05/2018 18:38:36 56.57 56.51 56.68 56.6 56.6 56.6 62.76 62.9 63.75 63 62.9 63 20/05/2018 18:38:37 56.47 56.56 56.67 56.6 56.6 56.6 62.97 62.94 63.75 63 63 63 20/05/2018 18:38:38 56.44 56.51 56.67 56.6 56.6 56.6 62.61 62.9 63.75 63 62.9 63 20/05/2018 18:38:39 56.49 56.5 56.67 56.6 56.6 56.6 62.51 62.72 63.75 63 62.9 63 20/05/2018 18:38:40 56.46 56.52 56.67 56.6 56.6 56.6 62.55 62.62 63.75 63 62.9 63 20/05/2018 18:38:41 56.39 56.47 56.67 56.6 56.6 56.6 62.92 62.87 63.75 63 62.9 63 20/05/2018 18:38:42 56.31 56.49 56.64 56.6 56.6 56.6 62.74 62.88 63.75 63 62.9 63 20/05/2018 18:38:43 56.28 56.41 56.63 56.6 56.6 56.6 62.8 62.83 63.75 63 62.9 63 20/05/2018 18:38:44 56.28 56.34 56.63 56.6 56.6 56.6 62.57 62.79 63.75 63 62.9 63 20/05/2018 18:38:45 56.22 56.3 56.61 56.6 56.6 56.6 62.61 62.72 63.75 63 62.9 63 20/05/2018 18:38:46 56.36 56.37 56.61 56.6 56.6 56.6 62.89 62.86 63.75 63 62.9 63 20/05/2018 18:38:47 56.17 56.37 56.61 56.6 56.6 56.6 62.72 62.83 63.75 63 62.9 63 20/05/2018 18:38:48 56.16 56.29 56.61 56.6 56.6 56.6 62.94 62.95 63.75 63 62.9 63 20/05/2018 18:38:49 56.28 56.28 56.61 56.6 56.6 56.6 62.83 63.07 63.75 63 62.9 63 20/05/2018 18:38:50 56.51 56.43 56.61 56.6 56.6 56.6 63.76 63.47 63.75 63 62.9 63 20/05/2018 18:38:51 56.28 56.41 56.61 56.6 56.6 56.6 63.31 63.5 63.75 63 62.9 63 20/05/2018 18:38:52 56.6 56.53 56.61 56.6 56.6 56.6 63.62 63.75 63.75 63 63 63 20/05/2018 18:38:53 56.76 56.69 56.69 56.6 56.6 56.6 62.97 63.46 63.75 63 63 63 20/05/2018 18:38:54 56.58 56.7 56.7 56.6 56.6 56.6 62.65 63.11 63.75 63 63 63 20/05/2018 18:38:55 56.54 56.62 56.7 56.6 56.6 56.6 63.11 63.04 63.75 63 63 63 20/05/2018 18:38:56 56.36 56.58 56.7 56.6 56.6 56.6 63.11 63.28 63.75 63 63 63 20/05/2018 18:38:57 56.28 56.47 56.7 56.6 56.6 56.6 62.61 63.04 63.75 63 62.9 63 20/05/2018 18:38:58 56.27 56.36 56.7 56.6 56.6 56.6 63.15 63.11 63.75 63 63 63 20/05/2018 18:38:59 56.33 56.38 56.7 56.6 56.6 56.6 62.93 63.14 63.75 63 63 63 20/05/2018 18:39:00 56.38 56.43 56.7 56.6 56.6 56.6 63.12 63.17 63.75 63 62.9 63 20/05/2018 18:39:01 56.39 56.43 56.7 56.6 56.6 56.6 63.47 63.46 63.75 63 63 63 20/05/2018 18:39:02 56.36 56.44 56.7 56.6 56.6 56.6 63.46 63.64 63.75 63 63 63 20/05/2018 18:39:03 56.33 56.42 56.7 56.6 56.6 56.6 63.19 63.48 63.75 63 63 63 20/05/2018 18:39:04 56.48 56.48 56.7 56.6 56.6 56.6 63.29 63.32 63.75 63 63 63 20/05/2018 18:39:05 56.52 56.55 56.7 56.6 56.6 56.6 63.1 63.33 63.75 63 63 63 20/05/2018 18:39:06 56.46 56.52 56.7 56.6 56.6 56.6 63.04 63.18 63.75 63 63 63 20/05/2018 18:39:07 56.32 56.45 56.7 56.6 56.6 56.6 63.47 63.41 63.75 63 63 63 20/05/2018 18:39:08 56.52 56.49 56.7 56.6 56.6 56.6 68.18 67.7 67.7 63 63 63 20/05/2018 18:39:09 56.24 56.47 56.7 56.6 56.6 56.6 67.8 69.18 69.18 63 63 63 20/05/2018 18:39:10 56.41 56.42 56.7 56.6 56.6 56.6 64.49 67.11 69.18 63 63 63 20/05/2018 18:39:11 56.43 56.45 56.7 56.6 56.6 56.6 64.55 65.67 69.18 63.1 63 63 20/05/2018 18:39:12 56.51 56.5 56.7 56.6 56.6 56.6 64.05 65.1 69.18 63.1 63 63 20/05/2018 18:39:13 56.44 56.51 56.7 56.6 56.6 56.6 63.6 64.48 69.18 63.1 63 63 20/05/2018 18:39:14 56.6 56.62 56.7 56.6 56.6 56.6 63.35 64.03 69.18 63.1 63 63 20/05/2018 18:39:15 56.56 56.57 56.7 56.6 56.6 56.6 64.34 64.14 69.18 63.1 63 63 20/05/2018 18:39:16 56.58 56.6 56.7 56.6 56.6 56.6 63.7 64.04 69.18 63.1 63 63 20/05/2018 18:39:17 56.39 56.63 56.7 56.6 56.6 56.6 63.85 64.12 69.18 63.1 63 63 20/05/2018 18:39:18 56.5 56.52 56.7 56.6 56.6 56.6 67.78 66.9 69.18 63.1 63 63 20/05/2018 18:39:19 56.54 56.57 56.7 56.6 56.6 56.6 65.71 66.43 69.18 63.1 63 63 20/05/2018 18:39:20 56.49 56.56 56.7 56.6 56.6 56.6 65.83 66.11 69.18 63.1 63 63 20/05/2018 18:39:21 56.65 56.65 56.7 56.6 56.6 56.6 64.82 66.42 69.18 63.1 63 63 20/05/2018 18:39:22 56.46 56.63 56.7 56.6 56.6 56.6 63.94 65.16 69.18 63.1 63 63 20/05/2018 18:39:23 56.55 56.6 56.7 56.6 56.6 56.6 63.54 64.4 69.18 63.2 63 63 20/05/2018 18:39:24 56.4 56.59 56.65 56.6 56.6 56.6 63.19 63.95 69.18 63.2 63 63 20/05/2018 18:39:25 56.41 56.49 56.65 56.6 56.6 56.6 62.75 63.45 69.18 63.2 63 63 20/05/2018 18:39:26 56.37 56.46 56.65 56.6 56.6 56.6 63.31 63.25 69.18 63.2 63 63 20/05/2018 18:39:27 56.3 56.43 56.65 56.6 56.6 56.6 63.14 63.39 69.18 63.2 63 63 20/05/2018 18:39:28 56.39 56.39 56.65 56.6 56.6 56.6 62.95 63.21 69.18 63.2 63 63 20/05/2018 18:39:29 56.26 56.46 56.65 56.6 56.6 56.6 63.43 63.4 69.18 63.2 63 63 20/05/2018 18:39:30 56.28 56.32 56.65 56.6 56.6 56.6 63.41 63.46 69.18 63.2 63 63 20/05/2018 18:39:31 56.4 56.38 56.65 56.6 56.6 56.6 64.29 64.04 69.18 63.2 63 63 20/05/2018 18:39:32 56.67 56.57 56.65 56.6 56.6 56.6 63.47 64.06 69.18 63.2 63 63 20/05/2018 18:39:33 56.36 56.55 56.65 56.6 56.6 56.6 62.76 63.66 69.18 63.2 63 63 20/05/2018 18:39:34 56.51 56.51 56.65 56.6 56.6 56.6 63.44 63.45 69.18 63.2 63 63 20/05/2018 18:39:35 56.39 56.51 56.65 56.6 56.6 56.6 63.39 63.56 69.18 63.2 63 63 20/05/2018 18:39:36 56.44 56.47 56.65 56.6 56.6 56.6 63.83 63.72 69.18 63.2 63 63 20/05/2018 18:39:37 56.54 56.54 56.65 56.6 56.6 56.6 63.91 63.87 69.18 63.2 63 63 20/05/2018 18:39:38 56.51 56.58 56.65 56.6 56.6 56.6 63.16 63.85 69.18 63.2 63 63 20/05/2018 18:39:39 56.57 56.61 56.65 56.6 56.6 56.6 64.1 63.94 67.11 63.2 63 63 20/05/2018 18:39:40 56.43 56.59 56.65 56.6 56.6 56.6 66.9 66.14 66.9 63.2 63 63 20/05/2018 18:39:41 56.44 56.51 56.65 56.6 56.6 56.6 63.43 66.07 66.9 63.2 63 63 20/05/2018 18:39:42 56.34 56.45 56.65 56.6 56.6 56.6 63.73 64.62 66.9 63.2 63 63 20/05/2018 18:39:43 56.26 56.43 56.65 56.6 56.6 56.6 62.76 64.08 66.9 63.2 63 63 20/05/2018 18:39:44 56.38 56.37 56.65 56.6 56.6 56.6 62.83 63.31 66.9 63.2 63 63 20/05/2018 18:39:45 56.28 56.4 56.65 56.6 56.6 56.6 62.8 63.1 66.9 63.2 63 63 20/05/2018 18:39:46 56.43 56.41 56.65 56.6 56.6 56.6 63.27 63.17 66.9 63.2 63 63 20/05/2018 18:39:47 56.32 56.42 56.65 56.6 56.6 56.6 62.74 63.15 66.9 63.2 63 63 20/05/2018 18:39:48 56.41 56.44 56.65 56.6 56.6 56.6 63.08 63.07 66.43 63.2 63 63 20/05/2018 18:39:49 56.28 56.41 56.65 56.6 56.6 56.6 63.22 63.23 66.42 63.2 63 63 20/05/2018 18:39:50 56.33 56.38 56.65 56.6 56.6 56.6 63.32 63.37 66.42 63.2 63 63 20/05/2018 18:39:51 56.29 56.4 56.63 56.6 56.6 56.6 63.21 63.31 66.14 63.2 63 63 20/05/2018 18:39:52 56.31 56.36 56.61 56.6 56.6 56.6 63.03 63.34 66.14 63.2 63 63 20/05/2018 18:39:53 56.3 56.39 56.61 56.5 56.6 56.6 62.58 63.15 66.14 63.2 63 63 20/05/2018 18:39:54 56.38 56.38 56.61 56.5 56.6 56.6 62.88 62.92 66.14 63.2 63 63 20/05/2018 18:39:55 56.43 56.45 56.61 56.5 56.6 56.6 62.72 62.98 66.14 63.2 63 63 20/05/2018 18:39:56 56.27 56.44 56.61 56.5 56.6 56.6 62.82 62.88 66.14 63.2 63 63 20/05/2018 18:39:57 56.19 56.34 56.61 56.5 56.6 56.6 62.73 62.83 66.14 63.2 63 63 20/05/2018 18:39:58 56.19 56.28 56.61 56.5 56.6 56.6 62.93 62.91 66.14 63.2 63 63 20/05/2018 18:39:59 56.02 56.26 56.61 56.5 56.6 56.6 62.54 62.83 66.14 63.2 63 63 20/05/2018 18:40:00 56.13 56.17 56.61 56.5 56.6 56.6 62.88 62.87 66.14 63.2 63 63 20/05/2018 18:40:01 56.24 56.23 56.61 56.5 56.6 56.6 63.36 63.23 66.14 63.2 63 63 20/05/2018 18:40:02 56.2 56.24 56.61 56.5 56.6 56.6 63.85 63.68 66.14 63.2 63 63 20/05/2018 18:40:03 56.29 56.29 56.61 56.5 56.6 56.6 63.61 64.04 66.14 63.2 63 63 20/05/2018 18:40:04 56.29 56.33 56.61 56.5 56.6 56.6 62.95 63.57 66.14 63.2 63 63 20/05/2018 18:40:05 56.23 56.3 56.61 56.5 56.6 56.6 62.62 63.19 66.14 63.2 63 63 20/05/2018 18:40:06 56.31 56.35 56.61 56.5 56.6 56.6 62.58 62.9 66.14 63.2 63 63 20/05/2018 18:40:07 56.17 56.31 56.61 56.5 56.6 56.6 62.75 62.79 66.14 63.2 63 63 20/05/2018 18:40:08 56.31 56.32 56.61 56.5 56.6 56.6 62.69 62.82 66.14 63.2 63 63 20/05/2018 18:40:09 56.31 56.37 56.59 56.5 56.6 56.6 63 62.94 66.14 63.2 63 63 20/05/2018 18:40:10 56.31 56.36 56.51 56.5 56.6 56.6 63.02 63.07 66.07 63.2 63 63 20/05/2018 18:40:11 56.37 56.44 56.45 56.5 56.6 56.6 62.5 63 64.62 63.2 63 63 20/05/2018 18:40:12 56.49 56.5 56.5 56.5 56.6 56.6 62.76 62.76 64.08 63.2 63 63 20/05/2018 18:40:13 56.51 56.54 56.54 56.5 56.6 56.6 63.26 63.13 64.04 63.2 63 63 20/05/2018 18:40:14 56.58 56.58 56.58 56.5 56.6 56.6 63.11 63.24 64.04 63.2 63 63 20/05/2018 18:40:15 56.45 56.57 56.58 56.5 56.6 56.6 63.04 63.09 64.04 63.2 63 63 20/05/2018 18:40:16 56.6 56.6 56.6 56.5 56.6 56.6 63.33 63.3 64.04 63.2 63 63 20/05/2018 18:40:17 56.31 56.58 56.6 56.5 56.6 56.6 63.19 63.46 64.04 63.2 63 63 20/05/2018 18:40:18 56.52 56.52 56.6 56.5 56.6 56.6 64.13 63.88 64.04 63.2 63 63 20/05/2018 18:40:19 56.36 56.53 56.6 56.5 56.6 56.6 64.14 64.11 64.11 63.2 63 63 20/05/2018 18:40:20 56.46 56.5 56.6 56.5 56.6 56.6 64.98 64.69 64.69 63.2 63 63 20/05/2018 18:40:21 56.52 56.55 56.6 56.5 56.6 56.6 63.98 64.71 64.71 63.2 63 63 20/05/2018 18:40:22 56.43 56.48 56.6 56.5 56.6 56.6 64.02 64.22 64.71 63.2 63 63 20/05/2018 18:40:23 56.43 56.46 56.6 56.5 56.6 56.6 63.14 64.14 64.71 63.2 63 63 20/05/2018 18:40:24 56.42 56.49 56.6 56.5 56.6 56.6 63.05 63.49 64.71 63.2 63 63 20/05/2018 18:40:25 56.52 56.52 56.6 56.5 56.6 56.6 63.13 63.26 64.71 63.2 63 63 20/05/2018 18:40:26 56.44 56.51 56.6 56.5 56.6 56.6 62.86 63.15 64.71 63.2 63 63 20/05/2018 18:40:27 56.38 56.47 56.6 56.5 56.6 56.6 63.4 63.33 64.71 63.2 63 63 20/05/2018 18:40:28 56.39 56.47 56.6 56.5 56.6 56.6 62.9 63.23 64.71 63.2 63 63 20/05/2018 18:40:29 56.43 56.46 56.6 56.5 56.6 56.6 62.94 63.04 64.71 63.2 63 63 20/05/2018 18:40:30 56.57 56.57 56.6 56.5 56.6 56.6 62.86 63.02 64.71 63.2 63 63 20/05/2018 18:40:31 56.44 56.52 56.6 56.5 56.6 56.6 63.05 63.13 64.71 63.2 63 63 20/05/2018 18:40:32 56.63 56.6 56.6 56.5 56.6 56.6 62.83 62.94 64.71 63.2 63 63 20/05/2018 18:40:33 56.38 56.64 56.64 56.5 56.6 56.6 62.61 62.93 64.71 63.2 63 63 20/05/2018 18:40:34 56.49 56.51 56.64 56.5 56.6 56.6 62.86 62.89 64.71 63.2 63 63 20/05/2018 18:40:35 56.59 56.62 56.64 56.5 56.6 56.6 62.61 62.88 64.71 63.2 63 63 20/05/2018 18:40:36 56.4 56.57 56.64 56.5 56.6 56.6 62.93 62.86 64.71 63.2 63 63 20/05/2018 18:40:37 56.44 56.49 56.64 56.5 56.6 56.6 62.94 63.05 64.71 63.2 63 63 20/05/2018 18:40:38 56.57 56.56 56.64 56.5 56.6 56.6 62.89 62.95 64.71 63.2 63 63 20/05/2018 18:40:39 56.38 56.51 56.64 56.5 56.6 56.6 63.86 63.57 64.71 63.2 63 63 20/05/2018 18:40:40 56.48 56.54 56.64 56.5 56.6 56.6 63.4 63.58 64.71 63.2 63 63 20/05/2018 18:40:41 56.43 56.53 56.64 56.5 56.6 56.6 62.8 63.48 64.71 63.2 63 63 20/05/2018 18:40:42 56.41 56.52 56.64 56.5 56.6 56.6 62.47 62.98 64.71 63.2 63 63 20/05/2018 18:40:43 56.65 56.57 56.64 56.5 56.6 56.6 62.91 62.88 64.71 63.2 63 63 20/05/2018 18:40:44 56.41 56.57 56.64 56.5 56.6 56.6 62.83 62.93 64.71 63.2 63 63 20/05/2018 18:40:45 56.4 56.51 56.64 56.5 56.6 56.6 62.77 62.86 64.71 63.2 63 63 20/05/2018 18:40:46 56.45 56.49 56.64 56.5 56.6 56.6 62.81 62.92 64.71 63.2 63 63 20/05/2018 18:40:47 56.37 56.43 56.64 56.5 56.6 56.6 62.94 62.96 64.71 63.2 63 63 20/05/2018 18:40:48 56.52 56.51 56.64 56.5 56.6 56.6 62.66 62.93 64.71 63.2 63 63 20/05/2018 18:40:49 56.52 56.54 56.64 56.5 56.6 56.6 62.81 62.94 64.71 63.2 63 63 20/05/2018 18:40:50 56.45 56.56 56.64 56.5 56.6 56.6 62.74 62.81 64.71 63.2 63 63 20/05/2018 18:40:51 56.46 56.52 56.64 56.5 56.6 56.6 62.62 62.85 64.22 63.2 63 63 20/05/2018 18:40:52 56.43 56.49 56.64 56.5 56.6 56.6 62.49 62.73 64.14 63.2 63 63 20/05/2018 18:40:53 56.49 56.52 56.64 56.5 56.6 56.6 62.62 62.64 63.58 63.2 63 63 20/05/2018 18:40:54 56.51 56.53 56.64 56.5 56.6 56.6 62.74 62.77 63.58 63.2 63 63 20/05/2018 18:40:55 56.71 56.64 56.64 56.5 56.6 56.6 62.56 62.73 63.58 63.2 63 63 20/05/2018 18:40:56 56.5 56.63 56.64 56.5 56.6 56.6 62.68 62.78 63.58 63.2 63 63 20/05/2018 18:40:57 56.6 56.62 56.64 56.5 56.6 56.6 62.68 62.72 63.58 63.2 63 63 20/05/2018 18:40:58 56.5 56.66 56.66 56.5 56.6 56.6 62.9 62.87 63.58 63.2 63 63 20/05/2018 18:40:59 56.48 56.58 56.66 56.5 56.6 56.6 62.85 62.93 63.58 63.2 63 63 20/05/2018 18:41:00 56.39 56.52 56.66 56.5 56.6 56.6 62.88 62.95 63.58 63.2 63 63 20/05/2018 18:41:01 56.62 56.58 56.66 56.5 56.6 56.6 62.75 62.85 63.58 63.2 63 63 20/05/2018 18:41:02 56.85 56.76 56.76 56.5 56.6 56.6 62.86 62.96 63.58 63.2 63 63 20/05/2018 18:41:03 56.82 56.84 56.84 56.5 56.6 56.6 62.55 62.82 63.58 63.2 63 63 20/05/2018 18:41:04 56.5 56.8 56.84 56.5 56.6 56.6 62.19 62.7 63.58 63.2 63 63 20/05/2018 18:41:05 56.75 56.84 56.84 56.5 56.6 56.6 62.55 62.56 63.58 63.2 63 63 20/05/2018 18:41:06 56.3 56.67 56.84 56.5 56.6 56.6 62.33 62.51 63.58 63.2 63 63 20/05/2018 18:41:07 56.52 56.54 56.84 56.5 56.6 56.6 62.85 62.71 63.58 63.2 63 63 20/05/2018 18:41:08 56.63 56.64 56.84 56.5 56.6 56.6 62.65 62.77 63.58 63.2 63 63 20/05/2018 18:41:09 56.39 56.59 56.84 56.5 56.6 56.6 62.93 62.92 63.58 63.2 63 63 20/05/2018 18:41:10 56.38 56.49 56.84 56.5 56.6 56.6 63.01 63.15 63.48 63.2 63 63 20/05/2018 18:41:11 56.42 56.43 56.84 56.5 56.6 56.6 62.93 62.98 63.15 63.2 63 63 20/05/2018 18:41:12 56.23 56.43 56.84 56.5 56.6 56.6 62.63 63 63.15 63.2 63 63 20/05/2018 18:41:13 56.38 56.4 56.84 56.5 56.6 56.6 62.49 62.75 63.15 63.2 63 63 20/05/2018 18:41:14 56.41 56.47 56.84 56.5 56.6 56.6 62.75 62.83 63.15 63.2 63 63 20/05/2018 18:41:15 56.62 56.58 56.84 56.5 56.6 56.6 62.82 62.86 63.15 63.2 63 63 20/05/2018 18:41:16 56.5 56.57 56.84 56.5 56.6 56.6 62.8 62.85 63.15 63.2 63 63 20/05/2018 18:41:17 56.55 56.58 56.84 56.5 56.6 56.6 62.46 62.8 63.15 63.2 63 63 20/05/2018 18:41:18 56.45 56.56 56.84 56.5 56.6 56.6 62.97 62.92 63.15 63.2 63 63 20/05/2018 18:41:19 56.51 56.55 56.84 56.5 56.6 56.6 62.51 62.91 63.15 63.2 63 63 20/05/2018 18:41:20 56.36 56.54 56.84 56.5 56.6 56.6 62.53 62.63 63.15 63.2 63 63 20/05/2018 18:41:21 56.61 56.54 56.84 56.5 56.6 56.6 62.5 62.65 63.15 63.2 63 63 20/05/2018 18:41:22 56.55 56.62 56.84 56.5 56.6 56.6 62.76 62.7 63.15 63.2 63 63 20/05/2018 18:41:23 56.67 56.64 56.84 56.5 56.6 56.6 62.71 62.77 63.15 63.2 63 63 20/05/2018 18:41:24 56.72 56.74 56.84 56.5 56.6 56.6 62.89 62.86 63.15 63.2 63 63 20/05/2018 18:41:25 56.62 56.74 56.84 56.5 56.6 56.6 62.82 62.94 63.15 63.2 63 63 20/05/2018 18:41:26 56.48 56.64 56.84 56.5 56.6 56.6 62.5 62.79 63.15 63.2 63 63 20/05/2018 18:41:27 56.45 56.57 56.84 56.5 56.6 56.6 62.92 62.85 63.15 63.2 63 63 20/05/2018 18:41:28 56.32 56.52 56.84 56.5 56.6 56.6 62.81 62.96 63.15 63.2 63 63 20/05/2018 18:41:29 56.09 56.39 56.84 56.5 56.6 56.6 62.51 62.78 63.15 63.2 63 63 20/05/2018 18:41:30 56.32 56.3 56.84 56.5 56.6 56.6 62.91 62.82 63.15 63.2 63 63 20/05/2018 18:41:31 56.17 56.3 56.84 56.5 56.6 56.6 62.67 62.87 63.15 63.2 63 63 20/05/2018 18:41:32 56.25 56.28 56.84 56.5 56.6 56.6 62.6 62.75 63.15 63.2 63 63 20/05/2018 18:41:33 56.4 56.41 56.84 56.5 56.6 56.6 62.6 62.74 63.15 63.2 63 63 20/05/2018 18:41:34 56.24 56.34 56.84 56.5 56.6 56.6 62.53 62.68 63.15 63.2 63 63 20/05/2018 18:41:35 56.18 56.29 56.74 56.5 56.6 56.6 62.06 62.53 63.15 63.2 63 63 20/05/2018 18:41:36 56.28 56.3 56.74 56.5 56.6 56.6 62.72 62.59 63.15 63.2 63 63 20/05/2018 18:41:37 56.28 56.32 56.74 56.5 56.6 56.6 62.32 62.61 63.15 63.2 63 63 20/05/2018 18:41:38 56.37 56.36 56.74 56.5 56.6 56.6 62.54 62.53 63.15 63.2 63 63 20/05/2018 18:41:39 56.52 56.5 56.74 56.5 56.6 56.6 62.49 62.64 63.15 63.2 63 63 20/05/2018 18:41:40 56.45 56.49 56.74 56.5 56.6 56.6 62.55 62.55 63 63.2 63 63 20/05/2018 18:41:41 56.39 56.49 56.74 56.5 56.6 56.6 62.6 62.6 63 63.2 63 63 20/05/2018 18:41:42 56.61 56.56 56.74 56.5 56.6 56.6 62.83 62.77 62.96 63.2 63 63 20/05/2018 18:41:43 56.83 56.74 56.74 56.5 56.6 56.6 62.68 62.75 62.96 63.2 63 63 20/05/2018 18:41:44 56.54 56.74 56.74 56.5 56.6 56.6 62.83 62.85 62.96 63.2 63 63 20/05/2018 18:41:45 56.58 56.67 56.74 56.5 56.6 56.6 62.64 62.9 62.96 63.2 63 63 20/05/2018 18:41:46 56.48 56.56 56.74 56.5 56.6 56.6 62.56 62.66 62.96 63.2 63 63 20/05/2018 18:41:47 56.57 56.59 56.74 56.5 56.6 56.6 62.45 62.64 62.96 63.2 63 63 20/05/2018 18:41:48 56.51 56.59 56.74 56.5 56.6 56.6 62.61 62.63 62.96 63.2 63 63 20/05/2018 18:41:49 56.5 56.6 56.74 56.5 56.6 56.6 62.39 62.65 62.96 63.2 63 63 20/05/2018 18:41:50 56.52 56.6 56.74 56.5 56.6 56.6 62.8 62.73 62.96 63.2 63 63 20/05/2018 18:41:51 56.71 56.65 56.74 56.5 56.6 56.6 62.87 62.86 62.96 63.1 63 63 20/05/2018 18:41:52 56.67 56.7 56.74 56.5 56.6 56.6 62.87 62.94 62.96 63.1 63 63 20/05/2018 18:41:53 56.81 56.77 56.77 56.5 56.6 56.6 64.49 64.02 64.02 63.2 63 63 20/05/2018 18:41:54 56.67 56.81 56.81 56.5 56.6 56.6 63.11 63.99 64.02 63.2 63 63 20/05/2018 18:41:55 56.53 56.73 56.81 56.5 56.6 56.6 63.98 63.93 64.02 63.2 63 63 20/05/2018 18:41:56 56.85 56.77 56.81 56.5 56.6 56.6 64.96 64.69 64.69 63.2 63.1 63 20/05/2018 18:41:57 56.76 56.84 56.84 56.5 56.6 56.6 63.87 64.5 64.69 63.2 63.1 63 20/05/2018 18:41:58 56.61 56.79 56.84 56.5 56.6 56.6 63.52 64.14 64.69 63.2 63.1 63 20/05/2018 18:41:59 56.83 56.8 56.84 56.5 56.6 56.6 63.24 63.8 64.69 63.2 63.1 63 20/05/2018 18:42:00 56.98 56.94 56.94 56.5 56.6 56.6 64.11 63.98 64.69 63.2 63.1 63 20/05/2018 18:42:01 56.63 56.93 56.94 56.5 56.6 56.6 63.39 63.93 64.69 63.2 63.1 63 20/05/2018 18:42:02 56.59 56.78 56.94 56.5 56.6 56.6 63.04 63.59 64.69 63.2 63.1 63 20/05/2018 18:42:03 56.5 56.74 56.94 56.5 56.6 56.6 62.98 63.25 64.69 63.2 63.1 63 20/05/2018 18:42:04 56.49 56.54 56.94 56.5 56.6 56.6 62.67 63.08 64.69 63.2 63.1 63 20/05/2018 18:42:05 56.48 56.56 56.94 56.5 56.6 56.6 62.71 62.89 64.69 63.2 63.1 63 20/05/2018 18:42:06 56.56 56.6 56.94 56.5 56.6 56.6 63.2 63.1 64.69 63.2 63.1 63 20/05/2018 18:42:07 56.68 56.68 56.94 56.5 56.6 56.6 63.58 63.43 64.69 63.2 63.1 63 20/05/2018 18:42:08 56.55 56.69 56.94 56.5 56.6 56.6 63.46 63.55 64.69 63.2 63.1 63 20/05/2018 18:42:09 56.42 56.59 56.94 56.5 56.6 56.6 63.14 63.44 64.69 63.2 63.1 63 20/05/2018 18:42:10 56.29 56.51 56.94 56.5 56.6 56.6 62.77 63.3 64.69 63.2 63.1 63 20/05/2018 18:42:11 56.41 56.42 56.94 56.5 56.6 56.6 62.73 63.05 64.69 63.2 63.1 63 20/05/2018 18:42:12 56.52 56.52 56.94 56.5 56.6 56.6 62.98 62.97 64.69 63.2 63.1 63 20/05/2018 18:42:13 56.57 56.56 56.94 56.5 56.6 56.6 62.67 62.92 64.69 63.2 63.1 63 20/05/2018 18:42:14 56.74 56.69 56.94 56.5 56.6 56.6 62.61 62.79 64.69 63.2 63.1 63 20/05/2018 18:42:15 56.58 56.72 56.94 56.5 56.6 56.6 63.24 63.09 64.69 63.2 63.1 63 20/05/2018 18:42:16 56.84 56.78 56.94 56.5 56.6 56.6 63.12 63.19 64.69 63.2 63.1 63 20/05/2018 18:42:17 56.58 56.76 56.94 56.5 56.6 56.6 62.71 63.15 64.69 63.2 63.1 63 20/05/2018 18:42:18 56.61 56.72 56.94 56.5 56.6 56.6 62.79 62.9 64.69 63.2 63.1 63 20/05/2018 18:42:19 56.82 56.77 56.94 56.5 56.6 56.6 62.85 62.85 64.69 63.2 63.1 63 20/05/2018 18:42:20 56.83 56.85 56.94 56.5 56.6 56.6 63.19 63.11 64.69 63.2 63.1 63 20/05/2018 18:42:21 56.63 56.8 56.94 56.5 56.6 56.6 62.88 63.21 64.69 63.2 63.1 63 20/05/2018 18:42:22 56.72 56.8 56.94 56.5 56.6 56.6 62.66 62.92 64.69 63.2 63.1 63 20/05/2018 18:42:23 56.54 56.71 56.94 56.5 56.6 56.6 62.7 62.78 64.69 63.2 63.1 63 20/05/2018 18:42:24 56.75 56.73 56.94 56.5 56.6 56.6 62.74 62.8 64.69 63.2 63.1 63 20/05/2018 18:42:25 56.4 56.71 56.94 56.5 56.6 56.6 62.44 62.78 64.69 63.2 63.1 63 20/05/2018 18:42:26 56.49 56.53 56.94 56.5 56.6 56.6 62.59 62.67 64.5 63.2 63.1 63 20/05/2018 18:42:27 56.46 56.55 56.94 56.5 56.6 56.6 62.81 62.74 64.14 63.2 63.1 63 20/05/2018 18:42:28 56.37 56.54 56.94 56.5 56.6 56.6 62.68 62.84 63.98 63.2 63.1 63 20/05/2018 18:42:29 56.35 56.44 56.94 56.5 56.6 56.6 62.82 62.84 63.98 63.2 63.1 63 20/05/2018 18:42:30 56.51 56.49 56.93 56.5 56.6 56.6 62.98 62.98 63.93 63.2 63.1 63 20/05/2018 18:42:31 56.57 56.57 56.85 56.5 56.6 56.6 63.84 63.58 63.59 63.2 63.1 63 20/05/2018 18:42:32 56.43 56.57 56.85 56.5 56.6 56.6 63.78 63.87 63.87 63.2 63.1 63 20/05/2018 18:42:33 56.55 56.54 56.85 56.5 56.6 56.6 62.81 63.82 63.87 63.2 63.1 63 20/05/2018 18:42:34 56.61 56.62 56.85 56.5 56.6 56.6 62.73 63.21 63.87 63.2 63.1 63 20/05/2018 18:42:35 56.6 56.63 56.85 56.5 56.6 56.6 62.56 62.93 63.87 63.2 63 63 20/05/2018 18:42:36 56.56 56.64 56.85 56.5 56.6 56.6 62.43 62.69 63.87 63.2 63 63 20/05/2018 18:42:37 56.8 56.72 56.85 56.5 56.6 56.6 62.59 62.64 63.87 63.1 63 63 20/05/2018 18:42:38 56.58 56.72 56.85 56.5 56.6 56.6 62.78 62.78 63.87 63.1 63 63 20/05/2018 18:42:39 56.63 56.68 56.85 56.5 56.6 56.6 62.63 62.79 63.87 63.1 63 63 20/05/2018 18:42:40 56.45 56.64 56.85 56.5 56.6 56.6 62.51 62.71 63.87 63.1 63 63 20/05/2018 18:42:41 56.45 56.56 56.85 56.5 56.6 56.6 62.72 62.72 63.87 63.1 63 63 20/05/2018 18:42:42 56.67 56.64 56.85 56.5 56.6 56.6 62.83 62.83 63.87 63.1 63 63 20/05/2018 18:42:43 56.54 56.66 56.85 56.5 56.6 56.6 62.6 62.82 63.87 63.1 63 63 20/05/2018 18:42:44 56.5 56.56 56.85 56.5 56.6 56.6 62.86 62.86 63.87 63.1 63 63 20/05/2018 18:42:45 56.48 56.55 56.85 56.5 56.6 56.6 63.28 63.17 63.87 63.1 63.1 63 20/05/2018 18:42:46 56.64 56.62 56.85 56.5 56.6 56.6 62.9 63.21 63.87 63.1 63.1 63 20/05/2018 18:42:47 56.44 56.6 56.85 56.5 56.6 56.6 62.7 62.98 63.87 63.1 63 63 20/05/2018 18:42:48 56.45 56.53 56.85 56.5 56.6 56.6 63.08 63.02 63.87 63.2 63 63 20/05/2018 18:42:49 56.39 56.56 56.85 56.5 56.6 56.6 63.18 63.31 63.87 63.2 63 63 20/05/2018 18:42:50 56.34 56.41 56.8 56.5 56.6 56.6 63.49 63.49 63.87 63.2 63 63 20/05/2018 18:42:51 56.38 56.42 56.8 56.5 56.6 56.6 62.72 63.37 63.87 63.2 63 63 20/05/2018 18:42:52 56.39 56.44 56.73 56.5 56.6 56.6 62.79 63 63.87 63.2 63 63 20/05/2018 18:42:53 56.45 56.47 56.73 56.5 56.6 56.6 62.88 62.97 63.87 63.2 63 63 20/05/2018 18:42:54 56.56 56.54 56.72 56.5 56.6 56.6 62.92 63 63.87 63.2 63 63 20/05/2018 18:42:55 56.57 56.62 56.72 56.5 56.6 56.6 62.61 62.95 63.87 63.2 63 63 20/05/2018 18:42:56 56.45 56.57 56.72 56.5 56.6 56.6 63.1 63 63.87 63.2 63.1 63 20/05/2018 18:42:57 56.21 56.49 56.72 56.5 56.6 56.6 62.6 62.91 63.87 63.2 63 63 20/05/2018 18:42:58 56.46 56.47 56.72 56.5 56.6 56.6 62.74 62.81 63.87 63.2 63 63 20/05/2018 18:42:59 56.49 56.52 56.72 56.5 56.6 56.6 63.02 62.99 63.87 63.2 63.1 63 20/05/2018 18:43:00 56.58 56.57 56.72 56.5 56.6 56.6 63.12 63.11 63.87 63.2 63.1 63 20/05/2018 18:43:01 56.36 56.53 56.72 56.5 56.6 56.6 63 63.11 63.87 63.2 63.1 63 20/05/2018 18:43:02 56.51 56.5 56.72 56.5 56.6 56.6 62.91 63.06 63.82 63.2 63.1 63 20/05/2018 18:43:03 56.56 56.6 56.72 56.5 56.6 56.6 62.81 63.09 63.49 63.2 63.1 63 20/05/2018 18:43:04 56.53 56.59 56.72 56.5 56.6 56.6 62.77 62.96 63.49 63.2 63 63 20/05/2018 18:43:05 56.56 56.58 56.72 56.5 56.6 56.6 63.03 62.96 63.49 63.2 63 63 20/05/2018 18:43:06 56.57 56.61 56.72 56.5 56.6 56.6 62.83 63 63.49 63.2 63 63 20/05/2018 18:43:07 56.59 56.62 56.72 56.5 56.6 56.6 62.8 62.91 63.49 63.2 63 63 20/05/2018 18:43:08 56.61 56.65 56.68 56.5 56.6 56.6 62.89 62.98 63.49 63.2 63 63 20/05/2018 18:43:09 56.3 56.62 56.66 56.5 56.6 56.6 62.41 62.9 63.49 63.2 63 63 20/05/2018 18:43:10 56.45 56.46 56.66 56.5 56.6 56.6 62.58 62.6 63.49 63.2 63 63 20/05/2018 18:43:11 56.49 56.51 56.66 56.5 56.6 56.6 62.77 62.74 63.49 63.2 63 63 20/05/2018 18:43:12 56.58 56.63 56.66 56.5 56.6 56.6 62.78 62.81 63.49 63.2 63 63 20/05/2018 18:43:13 56.65 56.69 56.69 56.5 56.6 56.6 62.54 62.75 63.49 63.2 63 63 20/05/2018 18:43:14 56.83 56.8 56.8 56.5 56.6 56.6 62.72 62.77 63.49 63.2 63 63 20/05/2018 18:43:15 56.74 56.8 56.8 56.5 56.6 56.6 62.97 62.88 63.49 63.2 63 63 20/05/2018 18:43:16 56.55 56.82 56.82 56.5 56.6 56.6 62.98 62.97 63.49 63.2 63 63 20/05/2018 18:43:17 56.66 56.67 56.82 56.5 56.6 56.6 62.67 62.93 63.49 63.2 63 63 20/05/2018 18:43:18 56.57 56.72 56.82 56.5 56.6 56.6 62.97 62.97 63.49 63.2 63 63 20/05/2018 18:43:19 56.63 56.63 56.82 56.5 56.6 56.6 62.83 63 63.49 63.2 63 63 20/05/2018 18:43:20 56.79 56.75 56.82 56.5 56.6 56.6 63.02 63.02 63.37 63.2 63 63 20/05/2018 18:43:21 56.57 56.72 56.82 56.5 56.6 56.6 62.8 62.95 63.11 63.2 63 63 20/05/2018 18:43:22 56.44 56.65 56.82 56.5 56.6 56.6 62.87 63.05 63.11 63.2 63 63 20/05/2018 18:43:23 56.66 56.62 56.82 56.5 56.6 56.6 62.81 62.95 63.11 63.1 63 63 20/05/2018 18:43:24 56.5 56.66 56.82 56.5 56.6 56.6 62.99 62.93 63.11 63.2 63 63 20/05/2018 18:43:25 56.55 56.64 56.82 56.5 56.6 56.6 62.9 63.03 63.11 63.1 63 63 20/05/2018 18:43:26 56.46 56.56 56.82 56.5 56.6 56.6 63.14 63.1 63.11 63.1 63 63 20/05/2018 18:43:27 56.48 56.52 56.82 56.5 56.6 56.6 63.08 63.22 63.22 63.1 63 63 20/05/2018 18:43:28 56.58 56.58 56.82 56.5 56.6 56.6 62.85 63.11 63.22 63.2 63 63 20/05/2018 18:43:29 56.62 56.62 56.82 56.5 56.6 56.6 63 63.06 63.22 63.2 63 63 20/05/2018 18:43:30 56.49 56.62 56.82 56.5 56.6 56.6 62.77 63 63.22 63.1 63 63 20/05/2018 18:43:31 56.71 56.69 56.82 56.5 56.6 56.6 63.02 63.02 63.22 63.2 63 63 20/05/2018 18:43:32 56.57 56.67 56.82 56.5 56.6 56.6 62.81 63.03 63.22 63.2 63 63 20/05/2018 18:43:33 56.69 56.69 56.82 56.5 56.6 56.6 62.81 62.93 63.22 63.2 63 63 20/05/2018 18:43:34 56.68 56.71 56.82 56.5 56.6 56.6 62.95 62.96 63.22 63.2 63 63 20/05/2018 18:43:35 56.58 56.74 56.82 56.5 56.6 56.6 63.5 63.37 63.37 63.2 63 63 20/05/2018 18:43:36 56.71 56.7 56.82 56.5 56.6 56.6 63.46 63.5 63.5 63.2 63 63 20/05/2018 18:43:37 56.78 56.77 56.82 56.5 56.6 56.6 62.97 63.38 63.5 63.2 63 63 20/05/2018 18:43:38 56.93 56.9 56.9 56.5 56.6 56.6 62.93 63.17 63.5 63.2 63 63 20/05/2018 18:43:39 57.08 57.02 57.02 56.5 56.6 56.6 62.74 63.08 63.5 63.2 63 63 20/05/2018 18:43:40 57.05 57.07 57.07 56.5 56.6 56.6 62.87 62.9 63.5 63.2 63 63 20/05/2018 18:43:41 56.84 57.07 57.07 56.5 56.6 56.6 62.65 62.89 63.5 63.2 63 63 20/05/2018 18:43:42 56.86 56.91 57.07 56.5 56.6 56.6 62.87 62.95 63.5 63.2 63 63 20/05/2018 18:43:43 56.9 56.93 57.07 56.5 56.6 56.6 63.44 63.24 63.5 63.2 63 63 20/05/2018 18:43:44 56.73 56.89 57.07 56.5 56.6 56.6 62.9 63.24 63.5 63.2 63 63 20/05/2018 18:43:45 56.82 56.87 57.07 56.5 56.6 56.6 63.03 63.13 63.5 63.2 63 63 20/05/2018 18:43:46 56.73 56.86 57.07 56.5 56.6 56.6 63.3 63.31 63.5 63.2 63 63 20/05/2018 18:43:47 56.74 56.83 57.07 56.5 56.6 56.6 63.17 63.3 63.5 63.2 63 63 20/05/2018 18:43:48 56.75 56.79 57.07 56.5 56.6 56.6 63.39 63.4 63.5 63.2 63 63 20/05/2018 18:43:49 56.64 56.79 57.07 56.5 56.6 56.6 62.94 63.4 63.5 63.2 63 63 20/05/2018 18:43:50 56.78 56.78 57.07 56.5 56.6 56.6 63.15 63.19 63.5 63.2 63 63 20/05/2018 18:43:51 56.62 56.78 57.07 56.5 56.6 56.6 62.61 63.14 63.5 63.2 63 63 20/05/2018 18:43:52 56.81 56.81 57.07 56.5 56.6 56.6 63.53 63.43 63.5 63.2 63 63 20/05/2018 18:43:53 56.47 56.76 57.07 56.5 56.6 56.6 62.84 63.15 63.5 63.2 63 63 20/05/2018 18:43:54 56.48 56.58 57.07 56.5 56.6 56.6 63.08 63.09 63.5 63.2 63 63 20/05/2018 18:43:55 56.57 56.62 57.07 56.5 56.6 56.6 63.13 63.14 63.5 63.2 63 63 20/05/2018 18:43:56 56.62 56.61 57.07 56.5 56.6 56.6 62.75 63.09 63.5 63.2 63 63 20/05/2018 18:43:57 56.69 56.68 57.07 56.5 56.6 56.6 62.54 62.86 63.5 63.2 63 63 20/05/2018 18:43:58 56.67 56.71 57.07 56.5 56.6 56.6 62.8 62.79 63.5 63.2 63 63 20/05/2018 18:43:59 56.5 56.68 57.07 56.5 56.6 56.6 62.53 62.79 63.5 63.2 63 63 20/05/2018 18:44:00 56.61 56.69 57.07 56.5 56.6 56.6 63.04 62.96 63.5 63.2 63 63 20/05/2018 18:44:01 56.74 56.7 57.07 56.5 56.6 56.6 62.88 63.01 63.5 63.2 63 63 20/05/2018 18:44:02 56.52 56.68 57.07 56.5 56.6 56.6 62.55 62.92 63.5 63.2 63 63 20/05/2018 18:44:03 56.43 56.58 57.07 56.5 56.6 56.6 62.46 62.76 63.5 63.2 63 63 20/05/2018 18:44:04 56.76 56.67 57.07 56.5 56.6 56.6 62.61 62.63 63.5 63.2 63 63 20/05/2018 18:44:05 56.65 56.73 57.07 56.5 56.6 56.6 62.61 62.67 63.5 63.1 63 63 20/05/2018 18:44:06 56.69 56.72 57.07 56.5 56.6 56.6 62.88 62.82 63.43 63.1 63 63 20/05/2018 18:44:07 56.76 56.76 57.07 56.5 56.6 56.6 62.64 62.8 63.43 63.1 63 63 20/05/2018 18:44:08 56.62 56.74 57.07 56.5 56.6 56.6 62.61 62.71 63.43 63.1 63 63 20/05/2018 18:44:09 56.61 56.72 57.07 56.5 56.6 56.6 62.69 62.73 63.43 63.1 63 63 20/05/2018 18:44:10 56.68 56.76 57.07 56.5 56.6 56.6 62.62 62.73 63.43 63.1 63 63 20/05/2018 18:44:11 56.4 56.68 56.93 56.5 56.6 56.6 62.36 62.69 63.43 63.1 63 63 20/05/2018 18:44:12 56.43 56.56 56.93 56.5 56.6 56.6 62.51 62.6 63.43 63.1 63 63 20/05/2018 18:44:13 56.48 56.49 56.89 56.5 56.6 56.6 62.71 62.65 63.43 63.1 63 63 20/05/2018 18:44:14 56.5 56.55 56.87 56.5 56.6 56.6 62.36 62.63 63.43 63.1 63 63 20/05/2018 18:44:15 56.49 56.54 56.86 56.5 56.6 56.6 62.57 62.59 63.43 63.1 63 63 20/05/2018 18:44:16 56.3 56.53 56.83 56.5 56.6 56.6 62.83 62.76 63.43 63 63 63 20/05/2018 18:44:17 56.49 56.51 56.81 56.5 56.6 56.6 62.61 62.83 63.43 63 63 63 20/05/2018 18:44:18 56.57 56.55 56.81 56.5 56.6 56.6 62.51 62.69 63.43 63 63 63 20/05/2018 18:44:19 56.55 56.59 56.81 56.5 56.6 56.6 62.67 62.69 63.43 63 63 63 20/05/2018 18:44:20 56.37 56.61 56.81 56.5 56.6 56.6 62.69 62.68 63.43 63 63 63 20/05/2018 18:44:21 56.12 56.43 56.81 56.5 56.6 56.6 62.58 62.73 63.43 63 63 63 20/05/2018 18:44:22 56.53 56.43 56.76 56.5 56.6 56.6 62.56 62.7 63.15 63 63 63 20/05/2018 18:44:23 56.46 56.5 56.76 56.5 56.6 56.6 62.31 62.58 63.14 63 63 63 20/05/2018 18:44:24 56.58 56.56 56.76 56.5 56.6 56.6 62.67 62.63 63.14 63 63 63 20/05/2018 18:44:25 56.16 56.54 56.76 56.5 56.6 56.6 62.7 62.73 63.09 63 63 63 20/05/2018 18:44:26 56.28 56.35 56.76 56.5 56.6 56.6 62.5 62.68 63.01 63 63 63 20/05/2018 18:44:27 56.35 56.35 56.76 56.5 56.6 56.6 62.85 62.82 63.01 63 63 63 20/05/2018 18:44:28 56.48 56.47 56.76 56.5 56.6 56.6 62.33 62.7 63.01 63 63 63 20/05/2018 18:44:29 56.66 56.62 56.76 56.5 56.6 56.6 62.69 62.64 63.01 63 63 63 20/05/2018 18:44:30 56.4 56.58 56.76 56.5 56.6 56.6 62.81 62.77 63.01 63 63 63 20/05/2018 18:44:31 56.41 56.49 56.76 56.5 56.5 56.6 62.97 62.97 62.97 62.9 63 63 20/05/2018 18:44:32 56.3 56.5 56.76 56.5 56.5 56.6 62.93 63.05 63.05 62.9 63 63 20/05/2018 18:44:33 56.45 56.47 56.76 56.5 56.5 56.6 62.66 62.92 63.05 62.9 63 63 20/05/2018 18:44:34 56.45 56.49 56.76 56.5 56.5 56.6 63.2 63.09 63.09 62.9 63 63 20/05/2018 18:44:35 56.75 56.67 56.76 56.5 56.5 56.6 63.13 63.14 63.14 62.9 63 63 20/05/2018 18:44:36 56.64 56.74 56.76 56.5 56.5 56.6 63.04 63.18 63.18 62.9 63 63 20/05/2018 18:44:37 56.58 56.67 56.76 56.5 56.5 56.6 63.37 63.37 63.37 62.9 63 63 20/05/2018 18:44:38 56.63 56.67 56.76 56.5 56.5 56.6 63.11 63.31 63.37 62.9 63 63 20/05/2018 18:44:39 56.67 56.68 56.76 56.5 56.5 56.6 63.02 63.13 63.37 62.9 63 63 20/05/2018 18:44:40 56.92 56.86 56.86 56.5 56.6 56.6 63.09 63.14 63.37 62.9 63 63 20/05/2018 18:44:41 56.69 56.87 56.87 56.5 56.6 56.6 62.74 63.13 63.37 62.9 63 63 20/05/2018 18:44:42 56.68 56.8 56.87 56.5 56.5 56.6 63.04 63.1 63.37 62.9 63 63 20/05/2018 18:44:43 56.8 56.78 56.87 56.5 56.5 56.6 63.04 63.12 63.37 62.9 63 63 20/05/2018 18:44:44 56.61 56.8 56.87 56.5 56.5 56.6 62.78 63.02 63.37 62.9 63 63 20/05/2018 18:44:45 56.68 56.72 56.87 56.5 56.6 56.6 62.75 62.92 63.37 62.9 63 63 20/05/2018 18:44:46 56.77 56.78 56.87 56.5 56.6 56.6 62.84 62.86 63.37 62.9 63 63 20/05/2018 18:44:47 56.7 56.75 56.87 56.5 56.6 56.6 62.89 62.98 63.37 62.9 63 63 20/05/2018 18:44:48 56.78 56.8 56.87 56.5 56.6 56.6 62.86 62.94 63.37 62.9 63 63 20/05/2018 18:44:49 56.68 56.77 56.87 56.5 56.6 56.6 63.02 62.97 63.37 62.9 63 63 20/05/2018 18:44:50 56.76 56.78 56.87 56.5 56.6 56.6 63.22 63.16 63.37 62.9 63 63 20/05/2018 18:44:51 56.51 56.76 56.87 56.5 56.6 56.6 62.72 63.12 63.37 62.9 63 63 20/05/2018 18:44:52 56.57 56.65 56.87 56.5 56.6 56.6 62.67 62.88 63.37 62.9 63 63 20/05/2018 18:44:53 56.45 56.61 56.87 56.5 56.6 56.6 62.54 62.81 63.37 62.9 63 63 20/05/2018 18:44:54 56.41 56.53 56.87 56.5 56.6 56.6 62.66 62.77 63.37 62.9 63 63 20/05/2018 18:44:55 56.71 56.65 56.87 56.5 56.6 56.6 62.63 62.74 63.37 62.9 63 63 20/05/2018 18:44:56 56.57 56.7 56.87 56.5 56.6 56.6 62.7 62.75 63.37 62.9 63 63 20/05/2018 18:44:57 56.46 56.59 56.87 56.5 56.6 56.6 62.62 62.72 63.37 62.9 63 63 20/05/2018 18:44:58 56.58 56.61 56.87 56.5 56.6 56.6 62.74 62.75 63.37 62.9 63 63 20/05/2018 18:44:59 56.7 56.65 56.87 56.5 56.6 56.6 62.79 62.84 63.37 62.9 63 63 20/05/2018 18:45:00 56.71 56.79 56.87 56.5 56.6 56.6 62.79 62.86 63.37 62.9 63 63 20/05/2018 18:45:01 57.06 56.91 56.91 56.5 56.6 56.6 63.2 63.08 63.37 62.9 63 63 20/05/2018 18:45:02 56.79 56.95 56.95 56.5 56.6 56.6 62.88 63.01 63.37 62.9 63 63 20/05/2018 18:45:03 56.83 56.87 56.95 56.5 56.6 56.6 63.29 63.24 63.37 62.9 63 63 20/05/2018 18:45:04 56.64 56.81 56.95 56.5 56.6 56.6 63.11 63.34 63.37 62.9 63 63 20/05/2018 18:45:05 56.84 56.85 56.95 56.6 56.6 56.6 62.39 63.13 63.37 62.9 63 63 20/05/2018 18:45:06 56.53 56.8 56.95 56.6 56.6 56.6 62.52 62.72 63.37 62.9 63 63 20/05/2018 18:45:07 56.6 56.67 56.95 56.6 56.6 56.6 62.78 62.76 63.34 62.9 63 63 20/05/2018 18:45:08 56.79 56.75 56.95 56.6 56.6 56.6 62.57 62.82 63.34 62.9 63 63 20/05/2018 18:45:09 56.73 56.79 56.95 56.6 56.6 56.6 63.21 63.09 63.34 62.9 63 63 20/05/2018 18:45:10 56.65 56.75 56.95 56.6 56.6 56.6 62.79 63.08 63.34 62.9 63 63 20/05/2018 18:45:11 56.55 56.68 56.95 56.6 56.6 56.6 63.23 63.17 63.34 62.9 63 63 20/05/2018 18:45:12 56.46 56.62 56.95 56.6 56.6 56.6 62.92 63.05 63.34 62.9 63 63 20/05/2018 18:45:13 56.46 56.55 56.95 56.6 56.6 56.6 63.15 63.14 63.34 62.9 63 63 20/05/2018 18:45:14 56.48 56.54 56.95 56.6 56.6 56.6 63.38 63.38 63.38 62.9 63 63 20/05/2018 18:45:15 56.52 56.56 56.95 56.6 56.6 56.6 62.58 63.21 63.38 62.9 63 63 20/05/2018 18:45:16 56.52 56.53 56.95 56.6 56.6 56.6 62.94 63.01 63.38 62.9 63 63 20/05/2018 18:45:17 56.45 56.58 56.95 56.6 56.6 56.6 62.68 62.93 63.38 62.9 63 63 20/05/2018 18:45:18 56.36 56.5 56.95 56.6 56.6 56.6 62.67 62.77 63.38 62.9 63 63 20/05/2018 18:45:19 56.32 56.45 56.95 56.6 56.5 56.6 62.32 62.71 63.38 62.9 63 63 20/05/2018 18:45:20 56.37 56.42 56.95 56.6 56.5 56.6 62.68 62.63 63.38 62.9 63 63 20/05/2018 18:45:21 56.52 56.53 56.95 56.6 56.5 56.6 62.67 62.76 63.38 62.9 63 63 20/05/2018 18:45:22 56.44 56.5 56.95 56.6 56.5 56.6 62.37 62.68 63.38 62.9 63 63 20/05/2018 18:45:23 56.4 56.51 56.95 56.6 56.5 56.6 62.76 62.79 63.38 62.9 63 63 20/05/2018 18:45:24 56.3 56.44 56.95 56.6 56.5 56.6 62.94 62.89 63.38 62.9 63 63 20/05/2018 18:45:25 56.54 56.49 56.95 56.6 56.5 56.6 62.91 63.02 63.38 62.9 63 63 20/05/2018 18:45:26 56.54 56.59 56.95 56.6 56.5 56.6 62.75 62.92 63.38 62.9 63 63 20/05/2018 18:45:27 56.46 56.56 56.95 56.6 56.5 56.6 62.57 62.78 63.38 62.9 63 63 20/05/2018 18:45:28 56.28 56.47 56.95 56.6 56.5 56.6 62.42 62.74 63.38 62.9 63 63 20/05/2018 18:45:29 56.25 56.39 56.95 56.6 56.5 56.5 62.73 62.68 63.38 62.9 63 63 20/05/2018 18:45:30 56.47 56.42 56.95 56.6 56.5 56.5 62.78 62.75 63.38 62.9 63 63 20/05/2018 18:45:31 56.46 56.48 56.95 56.6 56.5 56.5 62.53 62.76 63.38 62.9 63 63 20/05/2018 18:45:32 56.48 56.51 56.87 56.6 56.5 56.5 62.62 62.69 63.38 62.9 63 63 20/05/2018 18:45:33 56.44 56.56 56.85 56.6 56.5 56.5 62.72 62.81 63.38 62.9 63 63 20/05/2018 18:45:34 56.61 56.59 56.85 56.6 56.5 56.5 62.79 62.76 63.38 62.9 63 63 20/05/2018 18:45:35 56.54 56.59 56.8 56.6 56.5 56.5 62.69 62.79 63.38 62.9 63 63 20/05/2018 18:45:36 56.55 56.64 56.79 56.6 56.5 56.5 62.9 62.88 63.38 62.9 63 63 20/05/2018 18:45:37 56.43 56.55 56.79 56.6 56.5 56.5 63.07 63.04 63.38 62.9 63 63 20/05/2018 18:45:38 56.34 56.51 56.79 56.6 56.5 56.5 62.43 63.02 63.38 62.9 63 63 20/05/2018 18:45:39 56.35 56.42 56.75 56.6 56.5 56.5 62.51 62.71 63.38 62.8 63 63 20/05/2018 18:45:40 56.27 56.44 56.68 56.6 56.5 56.5 62.81 62.78 63.38 62.8 63 63 20/05/2018 18:45:41 56.48 56.42 56.64 56.6 56.5 56.5 62.45 62.71 63.38 62.8 63 63 20/05/2018 18:45:42 56.34 56.43 56.64 56.6 56.5 56.5 62.57 62.65 63.38 62.8 63 63 20/05/2018 18:45:43 56.52 56.49 56.64 56.6 56.5 56.5 62.66 62.67 63.38 62.8 63 63 20/05/2018 18:45:44 56.4 56.54 56.64 56.6 56.5 56.5 62.47 62.67 63.21 62.8 63 63 20/05/2018 18:45:45 56.63 56.57 56.64 56.6 56.5 56.5 62.68 62.7 63.04 62.8 63 63 20/05/2018 18:45:46 56.51 56.61 56.64 56.6 56.5 56.5 62.9 62.88 63.04 62.8 63 63 20/05/2018 18:45:47 56.46 56.56 56.64 56.6 56.5 56.5 62.7 62.8 63.04 62.8 63 63 20/05/2018 18:45:48 56.39 56.47 56.64 56.6 56.5 56.5 62.46 62.74 63.04 62.8 63 63 20/05/2018 18:45:49 56.51 56.51 56.64 56.6 56.5 56.5 62.47 62.72 63.04 62.8 63 63 20/05/2018 18:45:50 56.62 56.58 56.64 56.6 56.5 56.5 62.52 62.6 63.04 62.8 63 63 20/05/2018 18:45:51 56.64 56.64 56.64 56.6 56.5 56.5 62.71 62.71 63.04 62.8 63 63 20/05/2018 18:45:52 56.7 56.71 56.71 56.6 56.5 56.5 62.74 62.77 63.04 62.8 63 63 20/05/2018 18:45:53 56.56 56.68 56.71 56.6 56.5 56.5 62.52 62.74 63.04 62.8 63 63 20/05/2018 18:45:54 56.83 56.79 56.79 56.6 56.5 56.5 62.85 62.8 63.04 62.8 63 63 20/05/2018 18:45:55 56.56 56.77 56.79 56.6 56.5 56.5 62.53 62.75 63.04 62.8 63 63 20/05/2018 18:45:56 56.54 56.68 56.79 56.6 56.5 56.5 62.48 62.64 63.04 62.8 63 63 20/05/2018 18:45:57 56.67 56.65 56.79 56.6 56.5 56.5 62.73 62.7 63.04 62.8 63 63 20/05/2018 18:45:58 56.47 56.69 56.79 56.6 56.5 56.5 62.64 62.71 63.04 62.8 63 63 20/05/2018 18:45:59 56.58 56.61 56.79 56.6 56.5 56.5 62.62 62.69 63.04 62.8 63 63 20/05/2018 18:46:00 56.6 56.63 56.79 56.6 56.5 56.5 62.93 62.91 63.04 62.8 63 63 20/05/2018 18:46:01 56.39 56.6 56.79 56.6 56.5 56.5 62.94 62.94 63.04 62.8 63 63 20/05/2018 18:46:02 56.6 56.58 56.79 56.6 56.5 56.5 62.68 62.98 63.04 62.8 63 63 20/05/2018 18:46:03 56.95 56.81 56.81 56.6 56.5 56.5 62.56 62.82 63.04 62.8 63 63 20/05/2018 18:46:04 56.58 56.85 56.85 56.6 56.5 56.5 62.71 62.76 63.04 62.8 63 63 20/05/2018 18:46:05 56.6 56.68 56.85 56.6 56.5 56.5 63.15 63.01 63.04 62.8 63 63 20/05/2018 18:46:06 56.62 56.67 56.85 56.6 56.5 56.5 62.79 62.98 63.04 62.8 63 63 20/05/2018 18:46:07 56.69 56.71 56.85 56.6 56.5 56.5 62.88 62.94 63.02 62.8 63 63 20/05/2018 18:46:08 56.64 56.72 56.85 56.6 56.5 56.5 62.82 63.14 63.14 62.8 63 63 20/05/2018 18:46:09 56.74 56.75 56.85 56.6 56.5 56.5 63.42 63.23 63.23 62.8 63 63 20/05/2018 18:46:10 56.33 56.7 56.85 56.6 56.5 56.5 63.08 63.19 63.23 62.8 63 63 20/05/2018 18:46:11 56.49 56.56 56.85 56.6 56.5 56.5 62.8 63.18 63.23 62.8 63 63 20/05/2018 18:46:12 56.4 56.52 56.85 56.6 56.5 56.5 62.57 62.98 63.23 62.8 63 63 20/05/2018 18:46:13 56.5 56.51 56.85 56.6 56.5 56.5 62.73 62.8 63.23 62.8 63 63 20/05/2018 18:46:14 56.69 56.66 56.85 56.6 56.5 56.5 62.56 62.73 63.23 62.8 63 63 20/05/2018 18:46:15 56.64 56.66 56.85 56.6 56.5 56.5 62.67 62.73 63.23 62.8 63 63 20/05/2018 18:46:16 56.53 56.68 56.85 56.6 56.5 56.5 63.12 63.01 63.23 62.8 63 63 20/05/2018 18:46:17 56.46 56.59 56.85 56.6 56.5 56.5 63.02 63.12 63.23 62.8 63 63 20/05/2018 18:46:18 56.36 56.51 56.85 56.6 56.5 56.5 62.58 63.05 63.23 62.8 63 63 20/05/2018 18:46:19 56.11 56.41 56.85 56.6 56.5 56.5 62.61 62.8 63.23 62.8 63 63 20/05/2018 18:46:20 56.25 56.27 56.85 56.6 56.5 56.5 62.63 62.7 63.23 62.8 63 63 20/05/2018 18:46:21 56.3 56.36 56.85 56.6 56.5 56.5 62.74 62.78 63.23 62.8 63 63 20/05/2018 18:46:22 56.07 56.28 56.85 56.6 56.5 56.5 62.46 62.75 63.23 62.8 63 63 20/05/2018 18:46:23 56.01 56.17 56.85 56.6 56.5 56.5 63.08 62.94 63.23 62.8 63 63 20/05/2018 18:46:24 56.03 56.12 56.85 56.6 56.5 56.5 63.02 63.12 63.23 62.8 63 63 20/05/2018 18:46:25 56.02 56.08 56.85 56.6 56.5 56.5 62.86 63.01 63.23 62.8 63 63 20/05/2018 18:46:26 56.41 56.32 56.85 56.6 56.5 56.5 62.89 63.01 63.23 62.8 63 63 20/05/2018 18:46:27 56.29 56.33 56.85 56.6 56.5 56.5 62.69 62.92 63.23 62.8 63 63 20/05/2018 18:46:28 56.3 56.38 56.85 56.6 56.5 56.5 62.79 62.84 63.23 62.8 63 63 20/05/2018 18:46:29 56.25 56.35 56.85 56.6 56.5 56.5 62.7 62.84 63.23 62.8 63 63 20/05/2018 18:46:30 56.22 56.3 56.85 56.6 56.5 56.5 62.68 62.78 63.23 62.8 63 63 20/05/2018 18:46:31 56.23 56.29 56.85 56.6 56.5 56.5 62.66 62.87 63.23 62.8 63 63 20/05/2018 18:46:32 56.36 56.34 56.85 56.6 56.5 56.5 63.13 62.98 63.23 62.9 63 63 20/05/2018 18:46:33 56.53 56.48 56.85 56.6 56.5 56.5 62.72 62.97 63.23 62.9 63 63 20/05/2018 18:46:34 56.38 56.56 56.75 56.6 56.5 56.5 62.85 62.97 63.23 62.9 63 63 20/05/2018 18:46:35 56.34 56.43 56.75 56.6 56.5 56.5 62.74 62.88 63.23 62.9 63 63 20/05/2018 18:46:36 56.37 56.4 56.75 56.6 56.5 56.5 62.6 62.88 63.23 62.9 63 63 20/05/2018 18:46:37 56.52 56.49 56.75 56.6 56.5 56.5 62.98 62.94 63.23 62.9 63 63 20/05/2018 18:46:38 56.52 56.57 56.75 56.6 56.5 56.5 63.3 63.18 63.23 62.9 63 63 20/05/2018 18:46:39 56.35 56.54 56.7 56.6 56.5 56.5 62.53 63.12 63.19 62.9 63 63 20/05/2018 18:46:40 56.56 56.51 56.68 56.6 56.5 56.5 62.94 62.97 63.18 62.9 63 63 20/05/2018 18:46:41 56.48 56.53 56.68 56.6 56.5 56.5 62.65 62.9 63.18 62.9 63 63 20/05/2018 18:46:42 56.47 56.53 56.68 56.6 56.5 56.5 62.86 62.88 63.18 62.9 63 63 20/05/2018 18:46:43 56.37 56.54 56.68 56.6 56.5 56.5 62.72 62.83 63.18 62.9 63 63 20/05/2018 18:46:44 56.46 56.47 56.68 56.6 56.5 56.5 62.89 62.96 63.18 62.9 63 63 20/05/2018 18:46:45 56.33 56.46 56.68 56.6 56.5 56.5 62.57 62.81 63.18 62.9 63 63 20/05/2018 18:46:46 56.28 56.39 56.59 56.6 56.5 56.5 63.02 62.95 63.18 62.9 63 63 20/05/2018 18:46:47 56.54 56.48 56.57 56.6 56.5 56.5 62.64 62.91 63.18 62.9 63 63 20/05/2018 18:46:48 56.53 56.55 56.57 56.6 56.5 56.5 62.85 62.92 63.18 62.9 63 63 20/05/2018 18:46:49 56.6 56.59 56.59 56.6 56.5 56.5 62.66 62.79 63.18 62.9 63 63 20/05/2018 18:46:50 56.59 56.6 56.6 56.6 56.5 56.5 62.76 62.79 63.18 62.9 63 63 20/05/2018 18:46:51 56.56 56.62 56.62 56.6 56.5 56.5 63.01 62.97 63.18 62.9 63 63 20/05/2018 18:46:52 56.59 56.63 56.63 56.6 56.5 56.5 62.94 63 63.18 62.9 63 63 20/05/2018 18:46:53 56.63 56.67 56.67 56.6 56.5 56.5 62.88 63.02 63.18 62.9 63 63 20/05/2018 18:46:54 56.64 56.68 56.68 56.6 56.5 56.5 63.08 63.07 63.18 62.9 63 63 20/05/2018 18:46:55 56.57 56.62 56.68 56.6 56.5 56.5 62.99 63.07 63.18 62.9 63 63 20/05/2018 18:46:56 56.48 56.69 56.69 56.5 56.5 56.5 62.94 63.17 63.18 62.8 63 63 20/05/2018 18:46:57 56.7 56.64 56.69 56.5 56.5 56.5 62.85 62.98 63.18 62.8 63 63 20/05/2018 18:46:58 56.64 56.69 56.69 56.5 56.5 56.5 62.92 63.03 63.18 62.8 63 63 20/05/2018 18:46:59 56.78 56.74 56.74 56.5 56.5 56.5 63.26 63.18 63.18 62.8 63 63 20/05/2018 18:47:00 56.68 56.75 56.75 56.5 56.5 56.5 62.76 63.15 63.18 62.8 63 63 20/05/2018 18:47:01 56.58 56.72 56.75 56.5 56.5 56.5 62.86 62.98 63.18 62.8 63 63 20/05/2018 18:47:02 56.78 56.8 56.8 56.5 56.5 56.5 62.82 62.94 63.18 62.8 63 63 20/05/2018 18:47:03 56.67 56.77 56.8 56.5 56.5 56.5 62.79 62.92 63.18 62.8 63 63 20/05/2018 18:47:04 56.64 56.7 56.8 56.5 56.5 56.5 62.84 62.88 63.18 62.8 63 63 20/05/2018 18:47:05 56.47 56.65 56.8 56.5 56.5 56.5 62.66 62.85 63.18 62.8 63 63 20/05/2018 18:47:06 56.5 56.57 56.8 56.5 56.5 56.5 62.48 62.77 63.18 62.8 63 63 20/05/2018 18:47:07 56.61 56.65 56.8 56.5 56.5 56.5 62.43 62.68 63.18 62.8 63 63 20/05/2018 18:47:08 56.5 56.59 56.8 56.5 56.5 56.5 63.11 63.05 63.18 62.8 63 63 20/05/2018 18:47:09 56.72 56.67 56.8 56.6 56.5 56.5 62.91 63.01 63.18 62.8 63 63 20/05/2018 18:47:10 56.45 56.65 56.8 56.6 56.5 56.5 63.33 63.31 63.31 62.8 63 63 20/05/2018 18:47:11 56.45 56.6 56.8 56.6 56.5 56.5 62.93 63.33 63.33 62.8 63 63 20/05/2018 18:47:12 56.47 56.51 56.8 56.6 56.5 56.5 62.87 63.2 63.33 62.8 63 63 20/05/2018 18:47:13 56.62 56.58 56.8 56.6 56.5 56.5 63.06 63.12 63.33 62.8 63 63 20/05/2018 18:47:14 56.55 56.65 56.8 56.6 56.5 56.5 63.01 63.1 63.33 62.8 63 63 20/05/2018 18:47:15 56.36 56.57 56.8 56.5 56.5 56.5 63.04 63.16 63.33 62.8 63 63 20/05/2018 18:47:16 56.38 56.49 56.8 56.5 56.5 56.5 63.13 63.17 63.33 62.8 63 63 20/05/2018 18:47:17 56.25 56.43 56.8 56.5 56.5 56.5 63.03 63.18 63.33 62.8 63 63 20/05/2018 18:47:18 56.51 56.46 56.8 56.5 56.5 56.5 63.27 63.27 63.33 62.8 63 63 20/05/2018 18:47:19 56.25 56.47 56.8 56.5 56.5 56.5 63.25 63.41 63.41 62.8 63 63 20/05/2018 18:47:20 56.38 56.38 56.8 56.5 56.5 56.5 63.11 63.23 63.41 62.8 63 63 20/05/2018 18:47:21 56.36 56.44 56.8 56.5 56.5 56.5 63.09 63.32 63.41 62.8 63 63 20/05/2018 18:47:22 56.5 56.47 56.8 56.5 56.5 56.5 63.19 63.24 63.41 62.8 63 63 20/05/2018 18:47:23 56.57 56.58 56.8 56.5 56.5 56.5 63.29 63.39 63.41 62.8 63 63 20/05/2018 18:47:24 56.4 56.64 56.8 56.5 56.5 56.5 62.96 63.3 63.41 62.8 63 63 20/05/2018 18:47:25 56.26 56.45 56.8 56.5 56.5 56.5 62.52 63.07 63.41 62.8 63 63 20/05/2018 18:47:26 56.3 56.35 56.8 56.5 56.5 56.5 62.47 62.71 63.41 62.8 63 63 20/05/2018 18:47:27 56.22 56.35 56.8 56.5 56.5 56.5 62.46 62.64 63.41 62.8 63 63 20/05/2018 18:47:28 56.27 56.31 56.8 56.5 56.5 56.5 62.58 62.65 63.41 62.8 63 63 20/05/2018 18:47:29 56.3 56.32 56.8 56.5 56.5 56.5 62.74 62.74 63.41 62.8 63 63 20/05/2018 18:47:30 56.42 56.41 56.8 56.5 56.5 56.5 62.65 62.74 63.41 62.8 63 63 20/05/2018 18:47:31 56.62 56.58 56.8 56.5 56.5 56.5 63.04 62.95 63.41 62.8 63 63 20/05/2018 18:47:32 56.18 56.53 56.77 56.5 56.5 56.5 62.77 62.94 63.41 62.8 63 63 20/05/2018 18:47:33 56.31 56.38 56.7 56.5 56.5 56.5 63.05 63.06 63.41 62.8 63 63 20/05/2018 18:47:34 56.54 56.47 56.67 56.5 56.5 56.5 62.52 62.99 63.41 62.8 63 63 20/05/2018 18:47:35 56.59 56.59 56.67 56.5 56.5 56.5 62.65 62.71 63.41 62.8 63 63 20/05/2018 18:47:36 56.54 56.58 56.67 56.5 56.5 56.5 62.73 62.74 63.41 62.8 63 63 20/05/2018 18:47:37 56.36 56.55 56.67 56.5 56.5 56.5 62.69 62.83 63.41 62.8 63 63 20/05/2018 18:47:38 56.27 56.43 56.67 56.5 56.5 56.5 63.17 63.03 63.41 62.8 63 63 20/05/2018 18:47:39 56.4 56.41 56.65 56.5 56.5 56.5 62.82 62.98 63.41 62.8 63 63 20/05/2018 18:47:40 56.34 56.4 56.65 56.5 56.5 56.5 63.12 63.13 63.41 62.8 63 63 20/05/2018 18:47:41 56.6 56.54 56.65 56.5 56.5 56.5 62.91 63.2 63.41 62.8 63 63 20/05/2018 18:47:42 56.71 56.65 56.65 56.5 56.5 56.5 62.75 62.96 63.41 62.8 63 63 20/05/2018 18:47:43 56.6 56.65 56.65 56.5 56.5 56.5 63 62.98 63.41 62.8 63 63 20/05/2018 18:47:44 56.52 56.69 56.69 56.5 56.5 56.5 63.12 63.13 63.41 62.8 63 63 20/05/2018 18:47:45 56.73 56.68 56.69 56.5 56.5 56.5 63.37 63.36 63.41 62.8 63 63 20/05/2018 18:47:46 56.58 56.71 56.71 56.5 56.5 56.5 63.11 63.32 63.41 62.8 63 63 20/05/2018 18:47:47 56.62 56.7 56.71 56.5 56.5 56.5 63.23 63.3 63.41 62.8 63 63 20/05/2018 18:47:48 56.65 56.7 56.71 56.5 56.5 56.5 62.82 63.18 63.41 62.8 63 63 20/05/2018 18:47:49 56.81 56.8 56.8 56.5 56.5 56.5 63.11 63.15 63.39 62.8 63 63 20/05/2018 18:47:50 56.59 56.71 56.8 56.5 56.5 56.5 62.95 63.12 63.39 62.8 63 63 20/05/2018 18:47:51 56.5 56.67 56.8 56.5 56.5 56.5 62.56 63.03 63.39 62.8 63 63 20/05/2018 18:47:52 56.51 56.57 56.8 56.5 56.5 56.5 62.59 62.78 63.39 62.8 63 63 20/05/2018 18:47:53 56.52 56.57 56.8 56.5 56.5 56.5 62.94 62.89 63.36 62.8 63 63 20/05/2018 18:47:54 56.55 56.61 56.8 56.5 56.5 56.5 62.8 62.91 63.36 62.8 63 63 20/05/2018 18:47:55 56.58 56.59 56.8 56.5 56.5 56.5 62.72 62.89 63.36 62.8 63 63 20/05/2018 18:47:56 56.4 56.58 56.8 56.5 56.5 56.5 62.59 62.81 63.36 62.8 63 63 20/05/2018 18:47:57 56.43 56.5 56.8 56.5 56.5 56.5 62.84 62.83 63.36 62.8 63 63 20/05/2018 18:47:58 56.35 56.51 56.8 56.5 56.5 56.5 62.78 62.95 63.36 62.8 63 63 20/05/2018 18:47:59 56.42 56.43 56.8 56.5 56.5 56.5 62.61 62.79 63.36 62.8 63 63 20/05/2018 18:48:00 56.48 56.51 56.8 56.5 56.5 56.5 62.68 62.8 63.36 62.8 63 63 20/05/2018 18:48:01 56.61 56.59 56.8 56.5 56.5 56.5 62.69 62.72 63.36 62.8 63 63 20/05/2018 18:48:02 56.45 56.57 56.8 56.5 56.5 56.5 62.68 62.78 63.36 62.8 63 63 20/05/2018 18:48:03 56.52 56.56 56.8 56.5 56.5 56.5 63.17 63.08 63.36 62.8 63 63 20/05/2018 18:48:04 56.37 56.56 56.8 56.5 56.5 56.5 63 63.08 63.36 62.8 63 63 20/05/2018 18:48:05 56.35 56.48 56.8 56.5 56.5 56.5 63.66 63.44 63.44 62.8 63 63 20/05/2018 18:48:06 56.29 56.4 56.8 56.5 56.5 56.5 63.48 63.58 63.58 62.8 63 63 20/05/2018 18:48:07 56.48 56.47 56.8 56.5 56.5 56.5 63.5 63.74 63.74 62.8 63 63 20/05/2018 18:48:08 56.38 56.47 56.8 56.5 56.5 56.5 63.04 63.49 63.74 62.8 63 63 20/05/2018 18:48:09 56.31 56.42 56.8 56.5 56.5 56.5 63.1 63.32 63.74 62.8 63 63 20/05/2018 18:48:10 56.22 56.37 56.8 56.5 56.5 56.5 62.87 63.12 63.74 62.8 63 63 20/05/2018 18:48:11 56.33 56.34 56.8 56.5 56.5 56.5 62.76 63.01 63.74 62.8 63 63 20/05/2018 18:48:12 56.14 56.36 56.8 56.5 56.5 56.5 62.61 62.93 63.74 62.8 63 63 20/05/2018 18:48:13 56.27 56.31 56.8 56.5 56.5 56.5 62.56 62.82 63.74 62.8 63 63 20/05/2018 18:48:14 56.51 56.45 56.8 56.5 56.5 56.5 62.98 62.91 63.74 62.8 63 63 20/05/2018 18:48:15 56.36 56.53 56.8 56.5 56.5 56.5 63.56 63.36 63.74 62.8 63 63 20/05/2018 18:48:16 56.45 56.51 56.8 56.5 56.5 56.5 63.11 63.45 63.74 62.8 63 63 20/05/2018 18:48:17 56.2 56.42 56.8 56.5 56.5 56.5 62.51 63.17 63.74 62.8 63 63 20/05/2018 18:48:18 56.14 56.3 56.8 56.5 56.5 56.5 62.77 62.84 63.74 62.8 63 63 20/05/2018 18:48:19 56.25 56.29 56.71 56.5 56.5 56.5 62.51 62.79 63.74 62.8 63 63 20/05/2018 18:48:20 56.18 56.27 56.67 56.5 56.5 56.5 62.73 62.79 63.74 62.8 63 63 20/05/2018 18:48:21 56.58 56.45 56.61 56.5 56.5 56.5 62.75 62.79 63.74 62.8 63 63 20/05/2018 18:48:22 56.42 56.46 56.61 56.5 56.5 56.5 62.9 62.88 63.74 62.8 63 63 20/05/2018 18:48:23 56.6 56.55 56.61 56.5 56.5 56.5 63.31 63.17 63.74 62.8 63 63 20/05/2018 18:48:24 56.54 56.63 56.63 56.5 56.5 56.5 62.97 63.15 63.74 62.8 63 63 20/05/2018 18:48:25 56.5 56.58 56.63 56.5 56.5 56.5 62.55 63.12 63.74 62.8 63 63 20/05/2018 18:48:26 56.61 56.61 56.63 56.5 56.5 56.5 62.77 62.86 63.74 62.8 63 63 20/05/2018 18:48:27 56.51 56.6 56.63 56.5 56.5 56.5 63.09 63.11 63.74 62.8 63 63 20/05/2018 18:48:28 56.47 56.55 56.63 56.5 56.5 56.5 62.63 63.05 63.74 62.8 63 63 20/05/2018 18:48:29 56.46 56.57 56.63 56.5 56.5 56.5 62.41 62.85 63.74 62.8 63 63 20/05/2018 18:48:30 56.59 56.57 56.63 56.5 56.5 56.5 63.22 63.06 63.74 62.8 63 63 20/05/2018 18:48:31 56.82 56.74 56.74 56.5 56.5 56.5 63.26 63.19 63.74 62.8 63 63 20/05/2018 18:48:32 56.69 56.78 56.78 56.5 56.5 56.5 63.08 63.28 63.74 62.8 63 63 20/05/2018 18:48:33 56.73 56.76 56.78 56.5 56.5 56.5 62.82 63.13 63.74 62.8 63 63 20/05/2018 18:48:34 56.77 56.79 56.79 56.5 56.5 56.5 63.36 63.32 63.74 62.8 63 63 20/05/2018 18:48:35 56.66 56.83 56.83 56.5 56.5 56.5 62.7 63.22 63.74 62.8 63 63 20/05/2018 18:48:36 56.67 56.72 56.83 56.5 56.5 56.5 62.72 62.91 63.74 62.8 63 63 20/05/2018 18:48:37 56.55 56.74 56.83 56.5 56.5 56.5 62.95 62.99 63.49 62.8 63 63 20/05/2018 18:48:38 56.72 56.68 56.83 56.5 56.5 56.5 62.88 62.98 63.45 62.8 63 63 20/05/2018 18:48:39 56.69 56.76 56.83 56.5 56.5 56.5 63.08 63.1 63.45 62.8 63 63 20/05/2018 18:48:40 56.62 56.72 56.83 56.5 56.5 56.5 64.93 64.31 64.31 62.8 63 63 20/05/2018 18:48:41 56.7 56.7 56.83 56.5 56.5 56.5 64.85 65.02 65.02 62.9 63 63 20/05/2018 18:48:42 56.71 56.74 56.83 56.5 56.5 56.5 63.77 64.58 65.02 62.9 63 63 20/05/2018 18:48:43 56.74 56.79 56.83 56.5 56.5 56.5 63.93 64.12 65.02 62.9 63 63 20/05/2018 18:48:44 56.65 56.76 56.83 56.5 56.5 56.5 63.59 64.03 65.02 62.9 63 63 20/05/2018 18:48:45 56.71 56.75 56.83 56.5 56.5 56.5 64.32 64.27 65.02 62.9 63 63 20/05/2018 18:48:46 56.45 56.68 56.83 56.5 56.5 56.5 63.36 64.19 65.02 62.9 63 63 20/05/2018 18:48:47 56.53 56.57 56.83 56.5 56.5 56.5 63.05 63.62 65.02 62.9 63 63 20/05/2018 18:48:48 56.46 56.54 56.83 56.5 56.5 56.5 62.69 63.3 65.02 62.9 63 63 20/05/2018 18:48:49 56.48 56.54 56.83 56.5 56.5 56.5 62.8 62.93 65.02 62.9 63 63 20/05/2018 18:48:50 56.64 56.61 56.83 56.5 56.5 56.5 62.96 62.96 65.02 62.9 63 63 20/05/2018 18:48:51 56.63 56.66 56.83 56.5 56.5 56.5 62.73 62.94 65.02 62.9 63 63 20/05/2018 18:48:52 56.57 56.65 56.83 56.5 56.5 56.5 62.77 62.86 65.02 62.9 63 63 20/05/2018 18:48:53 56.62 56.66 56.83 56.5 56.5 56.5 62.62 62.79 65.02 62.9 63 63 20/05/2018 18:48:54 56.77 56.73 56.83 56.5 56.5 56.5 62.78 62.83 65.02 62.9 63 63 20/05/2018 18:48:55 56.7 56.72 56.83 56.5 56.5 56.5 62.56 62.75 65.02 62.9 63 63 20/05/2018 18:48:56 56.54 56.72 56.83 56.5 56.5 56.5 62.61 62.71 65.02 62.9 63 63 20/05/2018 18:48:57 56.48 56.63 56.83 56.5 56.5 56.5 62.39 62.69 65.02 62.9 63 63 20/05/2018 18:48:58 56.54 56.64 56.83 56.5 56.5 56.5 62.78 62.72 65.02 62.9 63 63 20/05/2018 18:48:59 56.46 56.56 56.83 56.5 56.5 56.5 62.97 62.9 65.02 62.9 63 63 20/05/2018 18:49:00 56.53 56.54 56.83 56.5 56.5 56.5 62.7 62.93 65.02 62.9 63 63 20/05/2018 18:49:01 56.48 56.58 56.83 56.5 56.5 56.5 63.13 63.03 65.02 62.9 63 63 20/05/2018 18:49:02 56.51 56.54 56.83 56.5 56.5 56.5 62.67 63.07 65.02 62.9 63 63 20/05/2018 18:49:03 56.58 56.6 56.83 56.5 56.5 56.5 62.8 62.89 65.02 62.9 63 63 20/05/2018 18:49:04 56.41 56.56 56.83 56.5 56.5 56.5 62.84 62.88 65.02 62.9 63 63 20/05/2018 18:49:05 56.47 56.5 56.79 56.5 56.5 56.5 63.34 63.19 65.02 62.9 63 63 20/05/2018 18:49:06 56.32 56.5 56.79 56.5 56.5 56.5 62.87 63.21 65.02 62.9 63 63 20/05/2018 18:49:07 56.58 56.55 56.79 56.5 56.5 56.5 63.09 63.22 65.02 62.9 63 63 20/05/2018 18:49:08 56.4 56.51 56.79 56.5 56.5 56.5 62.93 63.03 65.02 62.9 63 63 20/05/2018 18:49:09 56.39 56.45 56.79 56.5 56.5 56.5 63.06 63.13 65.02 62.9 63 63 20/05/2018 18:49:10 56.13 56.43 56.79 56.5 56.5 56.5 62.63 63.11 65.02 62.9 63 63 20/05/2018 18:49:11 56.42 56.39 56.79 56.5 56.5 56.5 63.02 63.02 64.58 62.9 63 63 20/05/2018 18:49:12 56.47 56.44 56.79 56.5 56.5 56.5 62.77 62.96 64.27 62.9 63 63 20/05/2018 18:49:13 56.45 56.47 56.76 56.5 56.5 56.5 62.69 62.83 64.27 62.9 63 63 20/05/2018 18:49:14 56.67 56.64 56.75 56.5 56.5 56.5 62.77 62.86 64.27 62.9 63 63 20/05/2018 18:49:15 56.67 56.67 56.73 56.5 56.5 56.5 62.82 62.85 64.19 62.9 63 63 20/05/2018 18:49:16 56.58 56.69 56.73 56.5 56.5 56.5 62.93 62.98 63.62 62.9 63 63 20/05/2018 18:49:17 56.74 56.75 56.75 56.5 56.5 56.5 62.74 62.88 63.3 62.9 63 63 20/05/2018 18:49:18 56.61 56.74 56.75 56.5 56.5 56.5 62.7 62.86 63.22 62.9 63 63 20/05/2018 18:49:19 56.68 56.76 56.76 56.5 56.5 56.5 62.76 62.89 63.22 62.9 63 63 20/05/2018 18:49:20 56.44 56.63 56.76 56.5 56.5 56.5 62.76 62.78 63.22 62.9 63 63 20/05/2018 18:49:21 56.37 56.56 56.76 56.5 56.5 56.5 63.13 63.07 63.22 62.9 63 63 20/05/2018 18:49:22 56.25 56.43 56.76 56.5 56.5 56.5 62.68 63.05 63.22 62.9 63 63 20/05/2018 18:49:23 56.37 56.38 56.76 56.5 56.5 56.5 63.36 63.19 63.22 62.9 63 63 20/05/2018 18:49:24 56.31 56.41 56.76 56.5 56.5 56.5 63.15 63.37 63.37 62.9 63 63 20/05/2018 18:49:25 56.31 56.42 56.76 56.5 56.5 56.5 62.55 63.11 63.37 62.9 63 63 20/05/2018 18:49:26 56.41 56.44 56.76 56.5 56.5 56.5 62.91 62.91 63.37 62.9 63 63 20/05/2018 18:49:27 56.59 56.54 56.76 56.5 56.5 56.5 63.1 63.1 63.37 62.9 63 63 20/05/2018 18:49:28 56.39 56.51 56.76 56.5 56.5 56.5 62.91 63.03 63.37 62.9 63 63 20/05/2018 18:49:29 56.61 56.59 56.76 56.5 56.5 56.5 62.96 63.04 63.37 62.9 63 63 20/05/2018 18:49:30 56.52 56.61 56.76 56.5 56.5 56.5 63.67 63.55 63.55 62.9 63 63 20/05/2018 18:49:31 56.58 56.61 56.76 56.5 56.5 56.5 62.72 63.31 63.55 62.9 63 63 20/05/2018 18:49:32 56.64 56.65 56.76 56.5 56.5 56.6 62.82 62.99 63.55 62.9 63 63 20/05/2018 18:49:33 56.55 56.63 56.76 56.5 56.5 56.6 62.91 62.95 63.55 62.9 63 63 20/05/2018 18:49:34 56.62 56.66 56.76 56.5 56.5 56.6 62.82 63 63.55 62.9 63 63 20/05/2018 18:49:35 56.71 56.71 56.76 56.5 56.5 56.6 63.01 63.03 63.55 62.9 63 63 20/05/2018 18:49:36 56.51 56.66 56.76 56.5 56.5 56.6 63.39 63.31 63.55 62.9 63 63 20/05/2018 18:49:37 56.51 56.6 56.76 56.5 56.5 56.6 63.52 63.44 63.55 62.9 63 63 20/05/2018 18:49:38 56.5 56.57 56.76 56.5 56.5 56.6 63.13 63.45 63.55 62.9 63 63 20/05/2018 18:49:39 56.7 56.65 56.76 56.5 56.5 56.6 63.45 63.45 63.55 62.9 63 63 20/05/2018 18:49:40 56.41 56.64 56.76 56.5 56.5 56.6 62.86 63.36 63.55 62.9 63 63 20/05/2018 18:49:41 56.55 56.57 56.76 56.5 56.5 56.6 63.51 63.49 63.55 62.9 63 63 20/05/2018 18:49:42 56.45 56.56 56.76 56.5 56.5 56.6 62.75 63.27 63.55 62.9 63 63 20/05/2018 18:49:43 56.45 56.52 56.76 56.5 56.5 56.6 63.13 63.16 63.55 62.9 63 63 20/05/2018 18:49:44 56.45 56.55 56.76 56.5 56.5 56.6 63.12 63.14 63.55 62.9 63 63 20/05/2018 18:49:45 56.68 56.61 56.76 56.5 56.5 56.6 62.84 63.1 63.55 62.9 63 63 20/05/2018 18:49:46 56.64 56.68 56.76 56.5 56.5 56.6 62.8 62.99 63.55 62.9 63 63 20/05/2018 18:49:47 56.41 56.61 56.76 56.5 56.5 56.6 62.89 62.96 63.55 62.9 63 63 20/05/2018 18:49:48 56.44 56.5 56.76 56.5 56.5 56.6 63.02 63.12 63.55 62.9 63 63 20/05/2018 18:49:49 56.37 56.49 56.71 56.5 56.5 56.6 63.48 63.4 63.55 62.9 63 63 20/05/2018 18:49:50 56.34 56.49 56.71 56.5 56.5 56.6 63.5 63.59 63.59 62.9 63 63 20/05/2018 18:49:51 56.37 56.44 56.71 56.5 56.5 56.6 62.59 63.42 63.59 62.9 63 63 20/05/2018 18:49:52 56.13 56.36 56.71 56.5 56.5 56.6 62.66 63.02 63.59 62.9 63 63 20/05/2018 18:49:53 56.52 56.44 56.71 56.5 56.5 56.6 62.69 62.88 63.59 62.9 63 63 20/05/2018 18:49:54 56.38 56.53 56.71 56.5 56.5 56.6 62.89 62.91 63.59 62.9 63 63 20/05/2018 18:49:55 56.42 56.46 56.71 56.5 56.5 56.6 62.65 62.87 63.59 62.9 63 63 20/05/2018 18:49:56 56.35 56.41 56.71 56.5 56.5 56.5 62.82 62.96 63.59 62.9 63 63 20/05/2018 18:49:57 56.47 56.46 56.71 56.5 56.5 56.5 62.58 62.83 63.59 62.9 63 63 20/05/2018 18:49:58 56.36 56.49 56.71 56.5 56.5 56.5 62.72 62.72 63.59 62.9 63 63 20/05/2018 18:49:59 56.32 56.4 56.71 56.5 56.5 56.5 62.56 62.78 63.59 62.9 63 63 20/05/2018 18:50:00 56.41 56.45 56.71 56.5 56.5 56.5 62.5 62.67 63.59 62.9 63 63 20/05/2018 18:50:01 56.55 56.54 56.71 56.5 56.5 56.5 62.63 62.7 63.59 62.9 63 63 20/05/2018 18:50:02 56.42 56.53 56.71 56.5 56.5 56.5 62.52 62.63 63.59 62.9 63 63 20/05/2018 18:50:03 56.47 56.52 56.71 56.5 56.5 56.5 62.65 62.68 63.59 62.9 63 63 20/05/2018 18:50:04 56.3 56.45 56.71 56.5 56.5 56.5 62.65 62.73 63.59 62.9 63 63 20/05/2018 18:50:05 56.15 56.38 56.68 56.5 56.5 56.5 62.86 62.94 63.59 62.9 63 63 20/05/2018 18:50:06 56.15 56.26 56.68 56.5 56.5 56.5 62.54 62.74 63.59 62.9 63 63 20/05/2018 18:50:07 56.66 56.5 56.68 56.5 56.5 56.5 62.48 62.65 63.59 62.9 63 63 20/05/2018 18:50:08 56.47 56.53 56.68 56.5 56.5 56.5 62.47 62.61 63.59 62.9 63 63 20/05/2018 18:50:09 56.59 56.56 56.68 56.5 56.5 56.5 62.67 62.66 63.59 62.9 63 63 20/05/2018 18:50:10 56.51 56.6 56.68 56.5 56.5 56.5 62.78 62.76 63.59 62.9 63 63 20/05/2018 18:50:11 56.65 56.61 56.68 56.5 56.5 56.5 62.73 62.84 63.59 62.9 63 63 20/05/2018 18:50:12 56.53 56.6 56.68 56.5 56.5 56.5 62.63 62.74 63.59 62.9 63 63 20/05/2018 18:50:13 56.38 56.6 56.68 56.5 56.5 56.5 62.57 62.73 63.59 62.9 63 63 20/05/2018 18:50:14 56.64 56.59 56.68 56.5 56.5 56.5 62.55 62.66 63.59 62.9 63 63 20/05/2018 18:50:15 56.55 56.64 56.68 56.5 56.5 56.5 62.62 62.71 63.59 62.9 63 63 20/05/2018 18:50:16 56.77 56.72 56.72 56.5 56.5 56.5 62.95 62.9 63.59 62.9 63 63 20/05/2018 18:50:17 56.48 56.73 56.73 56.5 56.5 56.5 62.52 62.84 63.59 62.9 63 63 20/05/2018 18:50:18 56.38 56.62 56.73 56.5 56.5 56.5 62.42 62.67 63.59 62.9 63 63 20/05/2018 18:50:19 56.51 56.55 56.73 56.5 56.5 56.5 62.72 62.67 63.59 62.9 63 63 20/05/2018 18:50:20 56.51 56.51 56.73 56.5 56.5 56.5 62.74 62.8 63.42 62.9 63 63 20/05/2018 18:50:21 56.23 56.49 56.73 56.5 56.5 56.5 62.7 62.77 63.02 62.9 63 63 20/05/2018 18:50:22 56.22 56.36 56.73 56.5 56.5 56.5 62.62 62.87 62.96 62.9 63 63 20/05/2018 18:50:23 56.17 56.29 56.73 56.5 56.5 56.5 62.5 62.63 62.96 62.9 63 63 20/05/2018 18:50:24 56.22 56.25 56.73 56.5 56.5 56.5 62.56 62.71 62.96 62.9 63 63 20/05/2018 18:50:25 56.26 56.28 56.73 56.5 56.5 56.5 62.37 62.57 62.96 62.9 63 63 20/05/2018 18:50:26 56.17 56.31 56.73 56.5 56.5 56.5 62.75 62.74 62.94 62.9 63 63 20/05/2018 18:50:27 56.21 56.25 56.73 56.5 56.5 56.5 62.73 62.78 62.94 62.9 63 63 20/05/2018 18:50:28 56.33 56.34 56.73 56.5 56.5 56.5 62.96 62.9 62.94 62.9 63 63 20/05/2018 18:50:29 56.29 56.34 56.73 56.5 56.5 56.5 62.63 62.86 62.94 62.9 63 63 20/05/2018 18:50:30 56.1 56.32 56.73 56.5 56.5 56.5 62.6 62.73 62.94 62.9 63 63 20/05/2018 18:50:31 56.39 56.37 56.73 56.5 56.5 56.5 62.72 62.85 62.94 62.9 63 63 20/05/2018 18:50:32 56.77 56.64 56.73 56.5 56.5 56.5 62.79 62.79 62.94 62.9 63 63 20/05/2018 18:50:33 56.59 56.66 56.73 56.5 56.5 56.5 62.34 62.82 62.94 62.9 63 63 20/05/2018 18:50:34 56.77 56.74 56.74 56.5 56.5 56.5 62.68 62.63 62.94 62.9 63 63 20/05/2018 18:50:35 56.68 56.74 56.74 56.5 56.5 56.5 62.73 62.77 62.9 62.9 63 63 20/05/2018 18:50:36 56.62 56.72 56.74 56.5 56.5 56.5 62.66 62.72 62.9 62.9 63 63 20/05/2018 18:50:37 56.58 56.71 56.74 56.5 56.5 56.5 62.2 62.69 62.9 62.9 63 63 20/05/2018 18:50:38 56.55 56.62 56.74 56.5 56.5 56.5 62.59 62.57 62.9 62.9 63 63 20/05/2018 18:50:39 56.55 56.66 56.74 56.5 56.5 56.5 62.84 62.71 62.9 62.9 63 63 20/05/2018 18:50:40 56.72 56.69 56.74 56.5 56.5 56.5 62.51 62.72 62.9 62.9 63 63 20/05/2018 18:50:41 56.58 56.71 56.74 56.5 56.5 56.5 62.54 62.68 62.9 62.9 63 63 20/05/2018 18:50:42 56.38 56.62 56.74 56.5 56.5 56.5 62.52 62.63 62.9 62.9 63 63 20/05/2018 18:50:43 56.53 56.56 56.74 56.5 56.5 56.5 62.75 62.75 62.9 62.9 63 63 20/05/2018 18:50:44 56.46 56.56 56.74 56.5 56.5 56.5 62.77 62.77 62.9 62.9 63 63 20/05/2018 18:50:45 56.49 56.52 56.74 56.5 56.5 56.5 63.12 63.04 63.04 62.9 63 63 20/05/2018 18:50:46 56.43 56.54 56.74 56.5 56.5 56.5 62.71 62.97 63.04 62.9 63 63 20/05/2018 18:50:47 56.34 56.51 56.74 56.5 56.5 56.5 63.03 63.01 63.04 62.9 63 63 20/05/2018 18:50:48 56.47 56.47 56.74 56.5 56.5 56.5 62.96 63.09 63.09 62.9 63 63 20/05/2018 18:50:49 56.68 56.62 56.74 56.5 56.5 56.5 62.54 62.97 63.09 62.9 63 63 20/05/2018 18:50:50 56.68 56.7 56.74 56.5 56.5 56.5 62.69 62.79 63.09 62.9 63 63 20/05/2018 18:50:51 56.52 56.69 56.74 56.5 56.5 56.5 63.2 63.09 63.09 62.9 63 63 20/05/2018 18:50:52 56.39 56.61 56.74 56.5 56.5 56.5 63.01 63.1 63.1 62.9 63 63 20/05/2018 18:50:53 56.62 56.66 56.74 56.5 56.5 56.5 62.61 62.99 63.1 62.9 63 63 20/05/2018 18:50:54 56.44 56.57 56.74 56.5 56.5 56.5 62.92 62.93 63.1 62.9 63 63 20/05/2018 18:50:55 56.51 56.54 56.74 56.5 56.5 56.5 62.84 62.9 63.1 62.9 63 63 20/05/2018 18:50:56 56.59 56.62 56.74 56.5 56.5 56.5 62.76 62.91 63.1 62.9 63 63 20/05/2018 18:50:57 56.48 56.59 56.74 56.5 56.5 56.5 63.03 63.1 63.1 62.9 63 63 20/05/2018 18:50:58 56.48 56.56 56.74 56.5 56.5 56.5 62.52 62.94 63.1 62.9 63 63 20/05/2018 18:50:59 56.64 56.61 56.74 56.5 56.5 56.5 62.31 62.7 63.1 62.9 63 63 20/05/2018 18:51:00 56.41 56.61 56.74 56.5 56.5 56.5 62.71 62.65 63.1 62.9 63 63 20/05/2018 18:51:01 56.49 56.52 56.74 56.5 56.5 56.5 62.7 62.78 63.1 62.9 63 63 20/05/2018 18:51:02 56.46 56.54 56.74 56.5 56.5 56.5 62.47 62.69 63.1 62.9 63 63 20/05/2018 18:51:03 56.28 56.48 56.74 56.5 56.5 56.5 62.72 62.71 63.1 62.9 63 63 20/05/2018 18:51:04 56.26 56.33 56.74 56.5 56.5 56.5 62.35 62.68 63.1 62.9 63 63 20/05/2018 18:51:05 56.25 56.39 56.72 56.5 56.5 56.5 62.6 62.59 63.1 62.9 63 63 20/05/2018 18:51:06 56.35 56.34 56.71 56.5 56.5 56.5 62.87 62.8 63.1 62.9 63 63 20/05/2018 18:51:07 56.27 56.34 56.71 56.5 56.5 56.5 62.82 62.92 63.1 62.9 63 63 20/05/2018 18:51:08 56.32 56.36 56.71 56.5 56.5 56.5 62.87 62.89 63.1 62.9 63 63 20/05/2018 18:51:09 56.11 56.34 56.71 56.5 56.5 56.5 62.9 62.98 63.1 62.9 63 63 20/05/2018 18:51:10 56.24 56.23 56.71 56.5 56.5 56.5 62.78 62.99 63.1 62.9 63 63 20/05/2018 18:51:11 56.26 56.33 56.7 56.5 56.5 56.5 62.8 62.92 63.1 62.9 63 63 20/05/2018 18:51:12 56.28 56.27 56.7 56.5 56.5 56.5 62.49 62.86 63.1 62.9 63 63 20/05/2018 18:51:13 56.36 56.42 56.7 56.5 56.5 56.5 62.48 62.59 63.1 62.9 63 63 20/05/2018 18:51:14 56.45 56.43 56.7 56.5 56.5 56.5 62.65 62.65 63.1 62.9 63 63 20/05/2018 18:51:15 56.66 56.6 56.7 56.5 56.5 56.5 62.53 62.64 63.1 62.9 63 63 20/05/2018 18:51:16 56.63 56.67 56.7 56.5 56.5 56.5 62.89 62.83 63.1 62.9 63 63 20/05/2018 18:51:17 56.56 56.62 56.7 56.5 56.5 56.5 62.7 62.87 63.1 62.9 63 63 20/05/2018 18:51:18 56.51 56.63 56.7 56.5 56.5 56.5 62.68 62.78 63.1 62.9 63 63 20/05/2018 18:51:19 56.41 56.53 56.7 56.5 56.5 56.5 62.44 62.71 63.1 62.9 63 63 20/05/2018 18:51:20 56.39 56.5 56.69 56.5 56.5 56.5 62.52 62.63 63.1 62.9 63 63 20/05/2018 18:51:21 56.67 56.6 56.67 56.5 56.5 56.5 62.75 62.78 63.1 62.9 63 63 20/05/2018 18:51:22 56.46 56.64 56.67 56.5 56.5 56.5 62.72 62.77 63.1 62.9 63 63 20/05/2018 18:51:23 56.34 56.48 56.67 56.5 56.5 56.5 62.43 62.67 63.1 62.9 63 63 20/05/2018 18:51:24 56.49 56.51 56.67 56.5 56.5 56.5 62.56 62.68 63.1 62.9 63 63 20/05/2018 18:51:25 56.33 56.45 56.67 56.5 56.5 56.5 62.74 62.72 63.1 62.9 63 63 20/05/2018 18:51:26 56.34 56.42 56.67 56.5 56.5 56.5 62.49 62.66 63.1 62.9 63 63 20/05/2018 18:51:27 56.52 56.52 56.67 56.5 56.5 56.5 62.54 62.65 62.99 62.9 63 63 20/05/2018 18:51:28 56.3 56.49 56.67 56.5 56.5 56.5 62.63 62.67 62.99 62.9 63 63 20/05/2018 18:51:29 56.4 56.45 56.67 56.5 56.5 56.5 62.51 62.7 62.99 62.9 63 63 20/05/2018 18:51:30 56.15 56.38 56.67 56.5 56.5 56.5 62.29 62.61 62.99 62.9 63 63 20/05/2018 18:51:31 56.41 56.39 56.67 56.5 56.5 56.5 62.43 62.46 62.99 62.9 63 63 20/05/2018 18:51:32 56.22 56.4 56.67 56.5 56.5 56.5 62.67 62.6 62.99 62.9 63 63 20/05/2018 18:51:33 56.4 56.38 56.67 56.5 56.5 56.5 62.63 62.69 62.99 62.9 63 63 20/05/2018 18:51:34 56.42 56.44 56.67 56.5 56.5 56.5 62.59 62.68 62.99 62.9 63 63 20/05/2018 18:51:35 56.32 56.39 56.67 56.5 56.5 56.5 62.58 62.73 62.99 62.9 63 63 20/05/2018 18:51:36 56.37 56.42 56.67 56.5 56.5 56.5 62.81 62.79 62.99 62.9 63 63 20/05/2018 18:51:37 56.34 56.42 56.67 56.5 56.5 56.5 62.66 62.82 62.99 62.9 63 63 20/05/2018 18:51:38 56.71 56.61 56.67 56.5 56.5 56.5 62.73 62.83 62.99 62.9 63 63 20/05/2018 18:51:39 56.66 56.68 56.68 56.5 56.5 56.5 63.01 62.97 62.99 62.9 63 63 20/05/2018 18:51:40 56.8 56.8 56.8 56.5 56.5 56.5 62.65 62.92 62.97 62.9 63 63 20/05/2018 18:51:41 56.47 56.72 56.8 56.5 56.5 56.5 62.76 62.84 62.97 62.9 63 63 20/05/2018 18:51:42 56.6 56.62 56.8 56.5 56.5 56.5 62.67 62.78 62.97 62.9 63 63 20/05/2018 18:51:43 56.31 56.6 56.8 56.5 56.5 56.5 62.9 62.93 62.97 62.9 63 63 20/05/2018 18:51:44 56.42 56.45 56.8 56.5 56.5 56.5 63.16 63.11 63.11 62.9 63 63 20/05/2018 18:51:45 56.35 56.42 56.8 56.5 56.5 56.5 63.23 63.25 63.25 62.9 63 63 20/05/2018 18:51:46 56.44 56.49 56.8 56.5 56.5 56.5 63.56 63.62 63.62 62.9 63 63 20/05/2018 18:51:47 56.33 56.46 56.8 56.5 56.5 56.5 62.82 63.35 63.62 62.9 63 63 20/05/2018 18:51:48 56.21 56.39 56.8 56.5 56.5 56.5 62.78 63.08 63.62 62.9 63 63 20/05/2018 18:51:49 56.16 56.34 56.8 56.5 56.5 56.5 62.75 62.91 63.62 62.9 63 63 20/05/2018 18:51:50 56.19 56.22 56.8 56.5 56.5 56.5 62.77 62.84 63.62 62.9 63 63 20/05/2018 18:51:51 56.17 56.23 56.8 56.5 56.5 56.5 62.96 63.03 63.62 62.9 63 63 20/05/2018 18:51:52 56.37 56.33 56.8 56.5 56.5 56.5 62.8 62.95 63.62 62.9 63 63 20/05/2018 18:51:53 56.38 56.41 56.8 56.5 56.5 56.5 62.63 62.91 63.62 62.9 63 63 20/05/2018 18:51:54 56.4 56.43 56.8 56.5 56.5 56.5 62.76 62.81 63.62 62.9 63 63 20/05/2018 18:51:55 56.4 56.45 56.8 56.5 56.5 56.5 62.85 62.9 63.62 62.9 63 63 20/05/2018 18:51:56 56.64 56.59 56.8 56.5 56.5 56.5 62.62 62.87 63.62 62.9 63 63 20/05/2018 18:51:57 56.44 56.61 56.8 56.5 56.5 56.5 62.7 62.8 63.62 62.9 63 63 20/05/2018 18:51:58 56.38 56.53 56.8 56.5 56.5 56.5 63.31 63.2 63.62 62.9 63 63 20/05/2018 18:51:59 56.27 56.48 56.8 56.5 56.5 56.5 63.52 63.54 63.62 62.9 63 63 20/05/2018 18:52:00 56.58 56.51 56.8 56.5 56.5 56.5 62.76 63.35 63.62 62.9 63 63 20/05/2018 18:52:01 56.35 56.5 56.8 56.5 56.5 56.5 62.85 63.05 63.62 62.9 63 63 20/05/2018 18:52:02 56.49 56.48 56.8 56.5 56.5 56.5 62.99 63.06 63.62 62.9 63 63 20/05/2018 18:52:03 56.41 56.48 56.8 56.5 56.5 56.5 62.77 62.95 63.62 62.9 63 63 20/05/2018 18:52:04 56.4 56.52 56.8 56.5 56.5 56.5 62.51 62.89 63.62 62.9 63 63 20/05/2018 18:52:05 56.35 56.44 56.8 56.5 56.5 56.5 62.76 62.81 63.62 62.9 63 63 20/05/2018 18:52:06 56.29 56.38 56.8 56.5 56.5 56.5 62.45 62.73 63.62 62.9 63 63 20/05/2018 18:52:07 56.35 56.43 56.8 56.5 56.5 56.5 62.57 62.67 63.62 62.9 63 63 20/05/2018 18:52:08 56.4 56.42 56.8 56.5 56.5 56.5 62.58 62.66 63.62 62.9 63 63 20/05/2018 18:52:09 56.34 56.42 56.8 56.5 56.5 56.5 62.49 62.62 63.62 62.9 63 63 20/05/2018 18:52:10 56.37 56.4 56.72 56.5 56.5 56.5 62.56 62.65 63.62 62.9 63 63 20/05/2018 18:52:11 56.68 56.6 56.62 56.5 56.5 56.5 62.65 62.69 63.62 62.9 63 63 20/05/2018 18:52:12 56.44 56.6 56.61 56.5 56.5 56.5 62.52 62.64 63.62 62.9 63 63 20/05/2018 18:52:13 56.44 56.51 56.61 56.5 56.5 56.5 63 62.9 63.62 62.9 63 63 20/05/2018 18:52:14 56.1 56.48 56.61 56.5 56.5 56.5 62.73 62.9 63.62 62.9 63 63 20/05/2018 18:52:15 56.18 56.26 56.61 56.5 56.5 56.5 62.5 62.83 63.62 62.9 63 63 20/05/2018 18:52:16 56.1 56.3 56.61 56.5 56.5 56.5 62.41 62.72 63.54 62.9 63 63 20/05/2018 18:52:17 56.12 56.17 56.61 56.5 56.5 56.5 62.75 62.66 63.54 62.9 63 63 20/05/2018 18:52:18 55.9 56.16 56.61 56.5 56.5 56.5 62.79 62.82 63.54 62.9 63 63 20/05/2018 18:52:19 56.07 56.06 56.61 56.5 56.5 56.5 62.54 62.81 63.54 62.8 63 63 20/05/2018 18:52:20 56.36 56.26 56.61 56.5 56.5 56.5 62.84 62.83 63.54 62.8 63 63 20/05/2018 18:52:21 56.19 56.26 56.61 56.5 56.5 56.5 62.77 62.86 63.54 62.8 63 63 20/05/2018 18:52:22 56.22 56.28 56.61 56.5 56.5 56.5 63.21 63.14 63.54 62.8 63 63 20/05/2018 18:52:23 56.29 56.31 56.61 56.5 56.5 56.5 62.73 63.13 63.54 62.8 63 63 20/05/2018 18:52:24 56.22 56.32 56.61 56.5 56.5 56.5 62.9 62.97 63.54 62.8 63 63 20/05/2018 18:52:25 56.34 56.36 56.61 56.5 56.5 56.5 63.18 63.14 63.54 62.8 63 63 20/05/2018 18:52:26 56.56 56.49 56.61 56.5 56.5 56.5 63.15 63.22 63.54 62.8 63 63 20/05/2018 18:52:27 56.29 56.47 56.6 56.5 56.5 56.5 62.99 63.18 63.54 62.9 63 63 20/05/2018 18:52:28 56.57 56.55 56.6 56.5 56.5 56.5 62.83 63.06 63.54 62.9 63 63 20/05/2018 18:52:29 56.4 56.54 56.6 56.5 56.5 56.5 62.78 62.97 63.35 62.9 63 63 20/05/2018 18:52:30 56.43 56.52 56.6 56.5 56.5 56.5 62.64 62.94 63.22 62.9 63 63 20/05/2018 18:52:31 56.37 56.47 56.6 56.5 56.5 56.5 62.56 62.73 63.22 62.8 63 63 20/05/2018 18:52:32 56.29 56.41 56.6 56.5 56.5 56.5 62.69 62.75 63.22 62.8 62.9 63 20/05/2018 18:52:33 56.26 56.32 56.6 56.5 56.5 56.5 62.87 62.87 63.22 62.8 62.9 63 20/05/2018 18:52:34 56.38 56.38 56.6 56.5 56.5 56.5 62.72 62.87 63.22 62.8 62.9 63 20/05/2018 18:52:35 56.28 56.43 56.6 56.5 56.5 56.5 62.61 62.84 63.22 62.8 62.9 63 20/05/2018 18:52:36 56.27 56.38 56.6 56.5 56.5 56.5 62.57 62.8 63.22 62.8 62.9 63 20/05/2018 18:52:37 56.28 56.29 56.6 56.5 56.5 56.5 62.72 62.71 63.22 62.8 62.9 63 20/05/2018 18:52:38 56.34 56.33 56.6 56.5 56.5 56.5 62.68 62.79 63.22 62.8 62.9 63 20/05/2018 18:52:39 56.23 56.35 56.6 56.5 56.5 56.5 62.68 62.77 63.22 62.8 62.9 63 20/05/2018 18:52:40 56.15 56.32 56.6 56.5 56.5 56.5 62.59 62.66 63.22 62.8 62.9 63 20/05/2018 18:52:41 56.12 56.24 56.6 56.5 56.5 56.5 62.66 62.8 63.22 62.8 62.9 63 20/05/2018 18:52:42 56.09 56.17 56.55 56.4 56.5 56.5 62.71 62.75 63.22 62.8 62.9 63 20/05/2018 18:52:43 56.16 56.17 56.55 56.4 56.5 56.5 62.74 62.79 63.22 62.8 62.9 63 20/05/2018 18:52:44 56.22 56.25 56.55 56.4 56.5 56.5 62.75 62.86 63.22 62.8 62.9 63 20/05/2018 18:52:45 55.99 56.19 56.55 56.4 56.5 56.5 62.97 62.95 63.22 62.8 62.9 63 20/05/2018 18:52:46 56.09 56.12 56.55 56.4 56.5 56.5 62.58 62.87 63.22 62.8 62.9 63 20/05/2018 18:52:47 56.13 56.17 56.55 56.4 56.5 56.5 62.8 62.81 63.22 62.8 62.9 63 20/05/2018 18:52:48 56.22 56.21 56.55 56.4 56.5 56.5 62.73 62.82 63.22 62.8 62.9 63 20/05/2018 18:52:49 56.01 56.21 56.55 56.4 56.5 56.5 62.68 62.8 63.22 62.8 62.9 63 20/05/2018 18:52:50 56.27 56.24 56.55 56.4 56.5 56.5 62.65 62.8 63.22 62.8 62.9 63 20/05/2018 18:52:51 56.12 56.22 56.55 56.4 56.5 56.5 62.89 62.85 63.22 62.8 62.9 63 20/05/2018 18:52:52 56.07 56.15 56.55 56.4 56.5 56.5 62.73 62.84 63.22 62.8 62.9 63 20/05/2018 18:52:53 56.21 56.23 56.55 56.4 56.5 56.5 62.59 62.84 63.22 62.8 62.9 63 20/05/2018 18:52:54 56.22 56.31 56.55 56.4 56.5 56.5 62.6 62.73 63.22 62.8 62.9 63 20/05/2018 18:52:55 56.07 56.24 56.55 56.4 56.5 56.5 62.44 62.68 63.22 62.8 62.9 63 20/05/2018 18:52:56 56.15 56.16 56.55 56.4 56.5 56.5 62.86 62.77 63.18 62.8 62.9 63 20/05/2018 18:52:57 56.11 56.21 56.55 56.4 56.5 56.5 62.8 62.83 63.06 62.8 62.9 63 20/05/2018 18:52:58 56.09 56.18 56.54 56.4 56.5 56.5 62.5 62.86 62.97 62.8 62.9 63 20/05/2018 18:52:59 56.39 56.33 56.52 56.4 56.5 56.5 62.76 62.74 62.95 62.8 62.9 63 20/05/2018 18:53:00 56.44 56.41 56.47 56.4 56.5 56.5 62.84 62.84 62.95 62.8 62.9 63 20/05/2018 18:53:01 56.48 56.49 56.49 56.4 56.5 56.5 63.04 63.02 63.02 62.8 62.9 63 20/05/2018 18:53:02 56.45 56.53 56.53 56.4 56.5 56.5 62.76 62.98 63.02 62.8 62.9 63 20/05/2018 18:53:03 56.44 56.5 56.53 56.4 56.5 56.5 62.93 62.96 63.02 62.8 62.9 63 20/05/2018 18:53:04 56.51 56.55 56.55 56.4 56.5 56.5 62.87 62.98 63.02 62.8 62.9 63 20/05/2018 18:53:05 56.45 56.55 56.55 56.4 56.5 56.5 63.06 63.11 63.11 62.8 62.9 63 20/05/2018 18:53:06 56.52 56.53 56.55 56.4 56.5 56.5 63.08 63.18 63.18 62.8 62.9 63 20/05/2018 18:53:07 56.33 56.57 56.57 56.4 56.5 56.5 62.78 63 63.18 62.8 62.9 63 20/05/2018 18:53:08 56.43 56.49 56.57 56.4 56.5 56.5 62.77 62.97 63.18 62.8 62.9 63 20/05/2018 18:53:09 56.45 56.5 56.57 56.4 56.5 56.5 63.24 63.18 63.18 62.8 62.9 63 20/05/2018 18:53:10 56.33 56.45 56.57 56.4 56.5 56.5 63.05 63.17 63.18 62.8 62.9 63 20/05/2018 18:53:11 56.51 56.49 56.57 56.4 56.5 56.5 63.15 63.17 63.18 62.8 62.9 63 20/05/2018 18:53:12 56.6 56.61 56.61 56.4 56.5 56.5 62.73 63.17 63.18 62.8 62.9 63 20/05/2018 18:53:13 56.58 56.62 56.62 56.4 56.5 56.5 62.55 62.88 63.18 62.8 62.9 63 20/05/2018 18:53:14 56.37 56.58 56.62 56.4 56.5 56.5 63.01 63 63.18 62.8 62.9 63 20/05/2018 18:53:15 56.34 56.5 56.62 56.4 56.5 56.5 62.6 62.93 63.18 62.8 62.9 63 20/05/2018 18:53:16 56.36 56.4 56.62 56.4 56.5 56.5 62.71 62.81 63.18 62.8 62.9 63 20/05/2018 18:53:17 56.33 56.39 56.62 56.4 56.5 56.5 62.8 62.89 63.18 62.8 62.9 63 20/05/2018 18:53:18 56.45 56.45 56.62 56.4 56.5 56.5 62.39 62.75 63.18 62.8 62.9 63 20/05/2018 18:53:19 56.55 56.52 56.62 56.4 56.5 56.5 62.86 62.78 63.18 62.8 62.9 63 20/05/2018 18:53:20 56.42 56.55 56.62 56.4 56.5 56.5 62.5 62.77 63.18 62.8 62.9 63 20/05/2018 18:53:21 56.35 56.45 56.62 56.4 56.5 56.5 62.75 62.76 63.18 62.8 62.9 63 20/05/2018 18:53:22 56.23 56.4 56.62 56.4 56.5 56.5 62.44 62.79 63.18 62.8 62.9 63 20/05/2018 18:53:23 56.25 56.33 56.62 56.4 56.5 56.5 62.69 62.68 63.18 62.8 62.9 63 20/05/2018 18:53:24 56.36 56.37 56.62 56.4 56.5 56.5 62.71 62.81 63.18 62.8 62.9 63 20/05/2018 18:53:25 56.04 56.33 56.62 56.4 56.5 56.5 62.47 62.64 63.18 62.8 62.9 63 20/05/2018 18:53:26 56.23 56.22 56.62 56.4 56.5 56.5 62.68 62.69 63.18 62.8 62.9 63 20/05/2018 18:53:27 56.36 56.37 56.62 56.4 56.5 56.5 62.7 62.71 63.18 62.8 62.9 63 20/05/2018 18:53:28 56.41 56.43 56.62 56.4 56.5 56.5 63.02 62.95 63.18 62.8 62.9 63 20/05/2018 18:53:29 56.07 56.44 56.62 56.4 56.5 56.5 63.72 63.45 63.45 62.8 62.9 63 20/05/2018 18:53:30 55.9 56.19 56.62 56.4 56.5 56.5 62.84 63.46 63.46 62.8 62.9 63 20/05/2018 18:53:31 56.34 56.25 56.62 56.4 56.5 56.5 62.73 63.11 63.46 62.8 62.9 63 20/05/2018 18:53:32 56.13 56.25 56.62 56.4 56.5 56.5 62.64 62.86 63.46 62.8 62.9 63 20/05/2018 18:53:33 56.24 56.26 56.62 56.4 56.5 56.5 62.88 62.95 63.46 62.8 62.9 63 20/05/2018 18:53:34 56.3 56.32 56.62 56.4 56.5 56.5 62.95 63 63.46 62.8 62.9 63 20/05/2018 18:53:35 56.35 56.33 56.62 56.4 56.5 56.5 62.93 63.01 63.46 62.8 62.9 63 20/05/2018 18:53:36 56.32 56.36 56.62 56.4 56.5 56.5 62.66 62.95 63.46 62.8 62.9 63 20/05/2018 18:53:37 56.27 56.36 56.62 56.4 56.5 56.5 62.53 62.84 63.46 62.8 62.9 63 20/05/2018 18:53:38 56.53 56.49 56.62 56.4 56.5 56.5 62.84 62.87 63.46 62.8 62.9 63 20/05/2018 18:53:39 56.51 56.51 56.62 56.4 56.5 56.5 62.77 62.82 63.46 62.8 62.9 63 20/05/2018 18:53:40 56.33 56.5 56.62 56.4 56.5 56.5 62.91 62.98 63.46 62.8 62.9 63 20/05/2018 18:53:41 56.39 56.45 56.62 56.4 56.5 56.5 62.54 62.86 63.46 62.8 62.9 63 20/05/2018 18:53:42 56.54 56.52 56.62 56.4 56.5 56.5 63.25 63.09 63.46 62.8 62.9 63 20/05/2018 18:53:43 56.61 56.59 56.59 56.4 56.5 56.5 62.99 63.12 63.46 62.8 62.9 63 20/05/2018 18:53:44 56.52 56.62 56.62 56.4 56.5 56.5 62.83 63.17 63.46 62.8 62.9 63 20/05/2018 18:53:45 56.34 56.54 56.62 56.4 56.5 56.5 62.71 62.99 63.46 62.8 62.9 63 20/05/2018 18:53:46 56.6 56.59 56.62 56.4 56.5 56.5 63.1 63.06 63.46 62.8 62.9 63 20/05/2018 18:53:47 56.65 56.63 56.63 56.4 56.5 56.5 62.9 63 63.46 62.8 62.9 63 20/05/2018 18:53:48 56.58 56.65 56.65 56.4 56.5 56.5 62.73 62.99 63.46 62.8 62.9 63 20/05/2018 18:53:49 56.74 56.7 56.7 56.4 56.5 56.5 62.84 62.89 63.46 62.8 62.9 63 20/05/2018 18:53:50 56.39 56.7 56.7 56.4 56.5 56.5 62.82 62.93 63.46 62.8 62.9 63 20/05/2018 18:53:51 56.49 56.55 56.7 56.4 56.5 56.5 62.86 62.93 63.46 62.8 62.9 63 20/05/2018 18:53:52 56.63 56.62 56.7 56.4 56.5 56.5 63.2 63.07 63.46 62.8 62.9 63 20/05/2018 18:53:53 56.6 56.61 56.7 56.4 56.5 56.5 63.34 63.25 63.46 62.8 62.9 63 20/05/2018 18:53:54 56.4 56.62 56.7 56.4 56.5 56.5 63.14 63.35 63.46 62.8 62.9 63 20/05/2018 18:53:55 56.34 56.53 56.7 56.4 56.5 56.5 63.02 63.2 63.46 62.8 62.9 63 20/05/2018 18:53:56 56.29 56.41 56.7 56.4 56.5 56.5 62.51 63.08 63.46 62.8 62.9 63 20/05/2018 18:53:57 56.41 56.42 56.7 56.4 56.5 56.5 63.77 63.53 63.53 62.8 62.9 63 20/05/2018 18:53:58 56.48 56.47 56.7 56.4 56.5 56.5 63.02 63.52 63.53 62.8 62.9 63 20/05/2018 18:53:59 56.6 56.56 56.7 56.4 56.5 56.5 63.11 63.29 63.53 62.8 62.9 63 20/05/2018 18:54:00 56.47 56.56 56.7 56.4 56.5 56.5 62.98 63.15 63.53 62.8 62.9 63 20/05/2018 18:54:01 56.55 56.59 56.7 56.4 56.5 56.5 63.02 63.23 63.53 62.8 62.9 63 20/05/2018 18:54:02 56.83 56.74 56.74 56.4 56.5 56.5 62.79 63.03 63.53 62.8 62.9 63 20/05/2018 18:54:03 56.44 56.75 56.75 56.4 56.5 56.5 62.73 62.88 63.53 62.8 62.9 63 20/05/2018 18:54:04 56.7 56.67 56.75 56.4 56.5 56.5 63.42 63.24 63.53 62.8 62.9 63 20/05/2018 18:54:05 56.51 56.68 56.75 56.4 56.5 56.5 63.18 63.26 63.53 62.8 62.9 63 20/05/2018 18:54:06 56.51 56.63 56.75 56.4 56.5 56.5 63.3 63.39 63.53 62.8 62.9 63 20/05/2018 18:54:07 56.75 56.7 56.75 56.4 56.5 56.5 63.2 63.34 63.53 62.8 62.9 63 20/05/2018 18:54:08 56.79 56.77 56.77 56.4 56.5 56.5 63.8 63.71 63.71 62.8 62.9 63 20/05/2018 18:54:09 56.62 56.77 56.77 56.4 56.5 56.5 63.06 63.59 63.71 62.8 62.9 63 20/05/2018 18:54:10 56.59 56.71 56.77 56.4 56.5 56.5 62.86 63.36 63.71 62.8 62.9 63 20/05/2018 18:54:11 56.77 56.73 56.77 56.4 56.5 56.5 63.12 63.18 63.71 62.8 62.9 63 20/05/2018 18:54:12 56.58 56.77 56.77 56.4 56.5 56.5 63.24 63.36 63.71 62.8 62.9 63 20/05/2018 18:54:13 56.62 56.68 56.77 56.4 56.5 56.5 62.66 63.14 63.71 62.8 62.9 63 20/05/2018 18:54:14 56.4 56.63 56.77 56.4 56.5 56.5 63.4 63.41 63.71 62.8 62.9 63 20/05/2018 18:54:15 56.52 56.54 56.77 56.4 56.5 56.5 62.97 63.24 63.71 62.8 62.9 63 20/05/2018 18:54:16 56.67 56.65 56.77 56.4 56.5 56.5 63.05 63.2 63.71 62.8 62.9 63 20/05/2018 18:54:17 56.66 56.7 56.77 56.4 56.5 56.5 62.6 63.1 63.71 62.8 62.9 63 20/05/2018 18:54:18 56.46 56.71 56.77 56.4 56.5 56.5 62.65 62.87 63.71 62.8 62.9 63 20/05/2018 18:54:19 56.45 56.56 56.77 56.4 56.5 56.5 62.86 62.86 63.71 62.8 62.9 63 20/05/2018 18:54:20 56.54 56.53 56.77 56.4 56.5 56.5 62.58 62.81 63.71 62.8 62.9 63 20/05/2018 18:54:21 56.66 56.64 56.77 56.4 56.5 56.5 62.57 62.72 63.71 62.8 62.9 63 20/05/2018 18:54:22 56.57 56.68 56.77 56.4 56.5 56.5 62.15 62.63 63.71 62.8 62.9 63 20/05/2018 18:54:23 56.66 56.67 56.77 56.4 56.5 56.5 62.99 62.78 63.71 62.8 62.9 63 20/05/2018 18:54:24 56.66 56.72 56.77 56.4 56.5 56.5 62.53 62.79 63.71 62.8 62.9 63 20/05/2018 18:54:25 56.71 56.74 56.77 56.4 56.5 56.5 62.88 62.82 63.71 62.8 62.9 63 20/05/2018 18:54:26 56.54 56.76 56.77 56.4 56.5 56.5 62.93 62.92 63.71 62.8 62.9 63 20/05/2018 18:54:27 56.54 56.63 56.77 56.4 56.5 56.5 62.85 62.95 63.71 62.8 62.9 63 20/05/2018 18:54:28 56.6 56.61 56.77 56.4 56.5 56.5 62.46 62.84 63.71 62.8 62.9 63 20/05/2018 18:54:29 56.62 56.66 56.77 56.4 56.5 56.5 62.6 62.7 63.71 62.8 62.9 63 20/05/2018 18:54:30 56.44 56.63 56.77 56.4 56.5 56.5 62.69 62.76 63.71 62.8 62.9 63 20/05/2018 18:54:31 56.51 56.54 56.77 56.4 56.5 56.5 62.58 62.72 63.71 62.8 62.9 63 20/05/2018 18:54:32 56.6 56.61 56.77 56.4 56.5 56.5 62.56 62.7 63.71 62.8 62.9 63 20/05/2018 18:54:33 56.47 56.66 56.77 56.4 56.5 56.5 62.96 62.85 63.71 62.8 62.9 63 20/05/2018 18:54:34 56.52 56.55 56.77 56.4 56.5 56.5 62.51 62.83 63.71 62.8 62.9 63 20/05/2018 18:54:35 56.7 56.67 56.77 56.4 56.5 56.5 62.65 62.71 63.71 62.8 62.9 63 20/05/2018 18:54:36 56.6 56.72 56.77 56.4 56.5 56.5 62.77 62.77 63.71 62.8 62.9 63 20/05/2018 18:54:37 56.53 56.6 56.77 56.4 56.5 56.5 62.82 62.86 63.71 62.8 62.9 63 20/05/2018 18:54:38 56.67 56.66 56.77 56.4 56.5 56.5 62.8 62.84 63.59 62.8 62.9 63 20/05/2018 18:54:39 56.67 56.71 56.77 56.4 56.5 56.5 62.71 62.86 63.41 62.8 62.9 63 20/05/2018 18:54:40 56.55 56.73 56.77 56.4 56.5 56.5 62.69 62.89 63.41 62.8 62.9 63 20/05/2018 18:54:41 56.84 56.81 56.81 56.4 56.5 56.5 62.68 62.82 63.41 62.8 62.9 63 20/05/2018 18:54:42 56.84 56.85 56.85 56.4 56.5 56.5 62.9 62.85 63.41 62.8 62.9 63 20/05/2018 18:54:43 56.72 56.86 56.86 56.4 56.5 56.5 62.59 62.86 63.41 62.8 62.9 63 20/05/2018 18:54:44 56.78 56.82 56.86 56.4 56.5 56.5 63.06 62.95 63.24 62.8 62.9 63 20/05/2018 18:54:45 56.74 56.82 56.86 56.4 56.5 56.5 63.48 63.33 63.33 62.8 62.9 63 20/05/2018 18:54:46 56.72 56.78 56.86 56.4 56.5 56.5 63.57 63.59 63.59 62.8 62.9 63 20/05/2018 18:54:47 56.66 56.76 56.86 56.4 56.5 56.5 63.35 63.6 63.6 62.8 62.9 63 20/05/2018 18:54:48 56.77 56.77 56.86 56.4 56.5 56.5 63.24 63.4 63.6 62.8 62.9 63 20/05/2018 18:54:49 56.56 56.76 56.86 56.4 56.5 56.5 63.97 63.92 63.92 62.8 62.9 63 20/05/2018 18:54:50 56.76 56.74 56.86 56.4 56.5 56.5 63.09 63.65 63.92 62.8 62.9 63 20/05/2018 18:54:51 56.88 56.86 56.86 56.4 56.5 56.5 62.75 63.3 63.92 62.8 62.9 63 20/05/2018 18:54:52 56.88 56.91 56.91 56.4 56.5 56.5 62.81 62.99 63.92 62.8 62.9 63 20/05/2018 18:54:53 56.72 56.88 56.91 56.4 56.5 56.5 62.82 62.94 63.92 62.8 62.9 63 20/05/2018 18:54:54 56.78 56.83 56.91 56.4 56.5 56.5 62.91 63 63.92 62.8 62.9 63 20/05/2018 18:54:55 56.63 56.78 56.91 56.4 56.5 56.5 62.83 62.94 63.92 62.8 62.9 63 20/05/2018 18:54:56 56.86 56.8 56.91 56.4 56.5 56.5 62.63 62.88 63.92 62.8 62.9 63 20/05/2018 18:54:57 56.89 56.9 56.91 56.4 56.5 56.5 62.73 62.83 63.92 62.8 62.9 63 20/05/2018 18:54:58 56.92 56.96 56.96 56.4 56.5 56.5 62.92 62.92 63.92 62.8 62.9 63 20/05/2018 18:54:59 56.79 56.89 56.96 56.4 56.5 56.5 62.79 62.96 63.92 62.8 62.9 63 20/05/2018 18:55:00 56.65 56.84 56.96 56.4 56.5 56.5 62.61 62.85 63.92 62.8 62.9 63 20/05/2018 18:55:01 56.9 56.88 56.96 56.4 56.5 56.5 62.67 62.74 63.92 62.8 62.9 63 20/05/2018 18:55:02 57.01 56.97 56.97 56.4 56.5 56.5 62.58 62.73 63.92 62.8 62.9 63 20/05/2018 18:55:03 56.96 57 57 56.4 56.5 56.5 62.83 62.82 63.92 62.8 62.9 63 20/05/2018 18:55:04 57.19 57.15 57.15 56.5 56.5 56.5 63.07 63.04 63.92 62.8 62.9 63 20/05/2018 18:55:05 56.9 57.11 57.15 56.5 56.5 56.5 62.87 63.11 63.92 62.8 62.9 63 20/05/2018 18:55:06 57 57.02 57.15 56.5 56.5 56.5 62.86 62.95 63.92 62.8 62.9 63 20/05/2018 18:55:07 57.02 57.07 57.15 56.5 56.5 56.5 62.82 62.9 63.92 62.8 62.9 63 20/05/2018 18:55:08 56.87 57.05 57.15 56.5 56.5 56.5 62.6 62.86 63.92 62.8 62.9 63 20/05/2018 18:55:09 57.01 57.01 57.15 56.5 56.5 56.5 62.79 62.81 63.92 62.8 62.9 63 20/05/2018 18:55:10 56.98 57.03 57.15 56.5 56.5 56.5 62.75 62.87 63.92 62.8 62.9 63 20/05/2018 18:55:11 57.07 57.1 57.15 56.5 56.5 56.5 62.81 62.89 63.92 62.8 62.9 63 20/05/2018 18:55:12 56.81 57.06 57.15 56.5 56.5 56.5 62.91 62.97 63.92 62.8 62.9 63 20/05/2018 18:55:13 56.88 56.95 57.15 56.5 56.5 56.5 62.79 62.88 63.92 62.8 62.9 63 20/05/2018 18:55:14 56.82 56.9 57.15 56.5 56.5 56.5 63 62.97 63.92 62.8 62.9 63 20/05/2018 18:55:15 56.84 56.87 57.15 56.5 56.5 56.5 62.86 63.05 63.92 62.8 62.9 63 20/05/2018 18:55:16 56.95 56.95 57.15 56.5 56.5 56.5 63.02 63.03 63.92 62.8 62.9 63 20/05/2018 18:55:17 57.12 57.09 57.15 56.5 56.5 56.5 62.92 63.03 63.92 62.8 62.9 63 20/05/2018 18:55:18 57.06 57.17 57.17 56.5 56.5 56.5 62.53 63.04 63.92 62.8 62.9 63 20/05/2018 18:55:19 56.88 57.06 57.17 56.5 56.5 56.5 62.81 62.88 63.65 62.8 62.9 63 20/05/2018 18:55:20 56.89 56.96 57.17 56.5 56.5 56.5 62.85 62.84 63.3 62.8 62.9 63 20/05/2018 18:55:21 56.74 56.91 57.17 56.5 56.5 56.5 62.88 63.01 63.11 62.8 62.9 63 20/05/2018 18:55:22 56.68 56.81 57.17 56.5 56.5 56.5 62.69 62.9 63.11 62.8 62.8 63 20/05/2018 18:55:23 56.8 56.82 57.17 56.5 56.5 56.5 62.54 62.74 63.11 62.8 62.8 63 20/05/2018 18:55:24 56.88 56.91 57.17 56.5 56.5 56.5 62.85 62.83 63.11 62.8 62.8 63 20/05/2018 18:55:25 56.79 56.87 57.17 56.5 56.5 56.5 62.66 62.83 63.11 62.8 62.8 63 20/05/2018 18:55:26 56.74 56.91 57.17 56.5 56.5 56.5 62.91 62.99 63.11 62.8 62.8 63 20/05/2018 18:55:27 56.72 56.77 57.17 56.5 56.5 56.5 62.89 62.94 63.11 62.8 62.8 63 20/05/2018 18:55:28 56.88 56.87 57.17 56.5 56.5 56.5 62.49 62.85 63.11 62.8 62.8 63 20/05/2018 18:55:29 56.79 56.88 57.17 56.5 56.5 56.5 62.74 62.74 63.11 62.8 62.8 63 20/05/2018 18:55:30 56.86 56.86 57.17 56.5 56.5 56.5 63.15 63.02 63.11 62.8 62.8 63 20/05/2018 18:55:31 56.77 56.89 57.17 56.5 56.5 56.5 62.87 63.05 63.11 62.8 62.8 63 20/05/2018 18:55:32 56.78 56.86 57.17 56.5 56.5 56.5 63.08 63.07 63.11 62.8 62.8 63 20/05/2018 18:55:33 56.87 56.91 57.17 56.5 56.5 56.5 62.92 63.14 63.14 62.8 62.8 63 20/05/2018 18:55:34 56.77 56.85 57.17 56.5 56.5 56.5 62.83 62.96 63.14 62.8 62.8 63 20/05/2018 18:55:35 56.62 56.8 57.17 56.5 56.5 56.5 63.28 63.16 63.16 62.8 62.8 63 20/05/2018 18:55:36 56.69 56.74 57.17 56.5 56.5 56.5 63.07 63.22 63.22 62.8 62.8 63 20/05/2018 18:55:37 56.73 56.74 57.17 56.5 56.5 56.5 63.77 63.58 63.58 62.8 62.8 63 20/05/2018 18:55:38 56.86 56.82 57.17 56.5 56.5 56.5 63.93 63.86 63.86 62.8 62.9 63 20/05/2018 18:55:39 56.8 56.83 57.17 56.5 56.5 56.5 64.36 64.31 64.31 62.8 62.9 63 20/05/2018 18:55:40 56.7 56.85 57.17 56.5 56.5 56.5 63.38 64.22 64.31 62.8 62.9 63 20/05/2018 18:55:41 56.83 56.87 57.17 56.5 56.5 56.5 64.05 63.95 64.31 62.8 62.9 63 20/05/2018 18:55:42 56.75 56.84 57.17 56.5 56.5 56.5 66.42 65.94 65.94 62.9 62.9 63 20/05/2018 18:55:43 56.93 56.87 57.17 56.5 56.5 56.5 64.29 66.05 66.05 62.9 62.9 63 20/05/2018 18:55:44 56.87 56.9 57.17 56.5 56.5 56.5 66.25 65.9 66.05 62.9 62.9 63 20/05/2018 18:55:45 56.95 56.96 57.17 56.5 56.5 56.5 64.15 65.91 66.05 62.9 62.9 63 20/05/2018 18:55:46 56.9 56.98 57.17 56.5 56.5 56.5 63.71 64.83 66.05 62.9 62.9 63 20/05/2018 18:55:47 56.96 56.99 57.17 56.5 56.5 56.5 63.6 64.14 66.05 62.9 62.9 63 20/05/2018 18:55:48 56.66 56.92 57.06 56.5 56.5 56.5 63.2 63.82 66.05 62.9 62.9 63 20/05/2018 18:55:49 56.96 56.92 56.99 56.5 56.5 56.5 63.26 63.48 66.05 62.9 62.9 63 20/05/2018 18:55:50 56.81 56.91 56.99 56.5 56.5 56.5 62.82 63.31 66.05 62.9 62.9 63 20/05/2018 18:55:51 56.87 56.91 56.99 56.5 56.5 56.5 62.94 63.09 66.05 62.9 62.9 63 20/05/2018 18:55:52 57.03 56.99 56.99 56.5 56.5 56.5 62.73 62.97 66.05 62.9 62.9 63 20/05/2018 18:55:53 56.8 57.01 57.01 56.5 56.5 56.5 62.73 62.84 66.05 62.9 62.9 63 20/05/2018 18:55:54 56.8 56.88 57.01 56.5 56.5 56.5 62.92 62.96 66.05 62.9 62.9 63 20/05/2018 18:55:55 56.69 56.81 57.01 56.5 56.5 56.5 62.8 62.89 66.05 62.9 62.9 63 20/05/2018 18:55:56 56.81 56.83 57.01 56.5 56.5 56.5 62.71 62.89 66.05 62.9 62.9 63 20/05/2018 18:55:57 56.78 56.81 57.01 56.5 56.5 56.5 62.77 62.88 66.05 62.9 62.9 63 20/05/2018 18:55:58 56.69 56.86 57.01 56.5 56.5 56.5 62.65 62.74 66.05 62.9 62.9 63 20/05/2018 18:55:59 56.73 56.8 57.01 56.5 56.5 56.5 62.94 62.89 66.05 62.9 62.9 63 20/05/2018 18:56:00 56.66 56.77 57.01 56.5 56.5 56.5 62.69 62.95 66.05 62.9 62.9 63 20/05/2018 18:56:01 56.7 56.74 57.01 56.5 56.5 56.5 62.71 62.85 66.05 62.9 62.9 63 20/05/2018 18:56:02 56.62 56.72 57.01 56.5 56.5 56.5 62.69 62.79 66.05 62.9 62.9 63 20/05/2018 18:56:03 56.71 56.73 57.01 56.5 56.5 56.5 62.5 62.75 66.05 62.9 62.9 63 20/05/2018 18:56:04 56.79 56.81 57.01 56.5 56.5 56.5 63.73 63.5 66.05 62.9 62.9 63 20/05/2018 18:56:05 56.82 56.85 57.01 56.5 56.5 56.5 63.32 63.74 66.05 62.9 62.9 63 20/05/2018 18:56:06 56.75 56.82 57.01 56.5 56.5 56.5 62.78 63.34 66.05 62.9 62.9 63 20/05/2018 18:56:07 56.72 56.82 57.01 56.5 56.5 56.5 62.9 63.04 66.05 62.9 62.9 63 20/05/2018 18:56:08 56.67 56.79 57.01 56.5 56.5 56.5 62.7 62.94 66.05 62.9 62.9 63 20/05/2018 18:56:09 56.46 56.68 57.01 56.5 56.5 56.5 62.85 62.91 66.05 62.9 62.9 63 20/05/2018 18:56:10 56.56 56.62 57.01 56.5 56.5 56.5 62.69 62.87 66.05 62.9 62.9 63 20/05/2018 18:56:11 57.28 57.14 57.14 56.5 56.5 56.5 63.43 63.2 66.05 62.9 62.9 63 20/05/2018 18:56:12 58.77 58.21 58.21 56.5 56.5 56.5 63.39 63.33 66.05 62.9 62.9 63 20/05/2018 18:56:13 59.07 58.77 58.77 56.6 56.5 56.5 63.67 63.58 65.91 62.9 62.9 63 20/05/2018 18:56:14 58.81 58.85 58.85 56.6 56.5 56.5 63.5 63.58 65.91 62.9 62.9 63 20/05/2018 18:56:15 58.84 58.84 58.85 56.6 56.5 56.5 63.45 63.56 64.83 62.9 62.9 63 20/05/2018 18:56:16 58.79 58.86 58.86 56.6 56.5 56.5 63.4 63.48 64.14 62.9 62.9 63 20/05/2018 18:56:17 58.79 58.84 58.86 56.6 56.5 56.5 63.73 63.68 63.82 62.9 62.9 63 20/05/2018 18:56:18 58.8 58.83 58.86 56.6 56.5 56.5 63.39 63.64 63.74 62.9 62.9 63 20/05/2018 18:56:19 58.81 58.89 58.89 56.6 56.6 56.5 63.37 63.54 63.74 62.9 62.9 63 20/05/2018 18:56:20 58.89 58.89 58.89 56.6 56.6 56.5 63.4 63.5 63.74 62.9 62.9 63 20/05/2018 18:56:21 58.96 58.98 58.98 56.6 56.6 56.6 63.29 63.5 63.74 62.9 62.9 63 20/05/2018 18:56:22 58.78 58.95 58.98 56.6 56.6 56.6 63.48 63.48 63.74 62.9 62.9 63 20/05/2018 18:56:23 58.73 58.89 58.98 56.7 56.6 56.6 63.56 63.59 63.74 62.9 62.9 63 20/05/2018 18:56:24 58.82 58.83 58.98 56.7 56.6 56.6 63.49 63.58 63.74 62.9 62.9 63 20/05/2018 18:56:25 58.38 58.78 58.98 56.7 56.6 56.6 63.28 63.53 63.74 62.9 62.9 63 20/05/2018 18:56:26 58.79 58.7 58.98 56.7 56.6 56.6 63.47 63.46 63.74 62.9 62.9 63 20/05/2018 18:56:27 58.88 58.85 58.98 56.7 56.6 56.6 63.49 63.53 63.74 62.9 62.9 63 20/05/2018 18:56:28 58.72 58.89 58.98 56.7 56.6 56.6 63.69 63.75 63.75 63 62.9 63 20/05/2018 18:56:29 58.73 58.78 58.98 56.7 56.6 56.6 63.18 63.58 63.75 63 62.9 63 20/05/2018 18:56:30 58.5 58.75 58.98 56.7 56.6 56.6 63.27 63.49 63.75 63 62.9 63 20/05/2018 18:56:31 58.04 58.65 58.98 56.7 56.6 56.6 63.21 63.46 63.75 63 62.9 63 20/05/2018 18:56:32 56.69 58.12 58.98 56.7 56.6 56.6 62.94 63.15 63.75 63 62.9 63 20/05/2018 18:56:33 56.59 57.28 58.98 56.7 56.6 56.6 62.62 63.11 63.75 63 62.9 63 20/05/2018 18:56:34 56.71 56.9 58.98 56.7 56.6 56.6 62.66 62.83 63.75 63 62.9 63 20/05/2018 18:56:35 56.56 56.79 58.98 56.7 56.6 56.6 62.56 62.74 63.75 63 62.9 63 20/05/2018 18:56:36 56.61 56.7 58.98 56.7 56.6 56.6 62.81 62.8 63.75 63 62.9 63 20/05/2018 18:56:37 56.42 56.6 58.98 56.7 56.6 56.6 62.67 62.85 63.75 63 62.9 63 20/05/2018 18:56:38 56.6 56.61 58.98 56.7 56.6 56.6 62.78 62.82 63.75 63 62.9 63 20/05/2018 18:56:39 56.57 56.6 58.98 56.7 56.6 56.6 62.59 62.77 63.75 63 62.9 63 20/05/2018 18:56:40 56.6 56.63 58.98 56.7 56.6 56.6 62.77 62.76 63.75 63 62.9 63 20/05/2018 18:56:41 56.47 56.59 58.98 56.7 56.6 56.6 62.61 62.83 63.75 63 62.9 63 20/05/2018 18:56:42 56.78 56.72 58.98 56.7 56.6 56.6 62.61 62.74 63.75 63 62.9 63 20/05/2018 18:56:43 56.5 56.69 58.98 56.7 56.6 56.6 62.58 62.63 63.75 63 62.9 63 20/05/2018 18:56:44 56.32 56.59 58.98 56.7 56.6 56.6 62.67 62.68 63.75 63 62.9 63 20/05/2018 18:56:45 56.46 56.5 58.98 56.7 56.6 56.6 62.66 62.7 63.75 63 62.9 63 20/05/2018 18:56:46 56.3 56.49 58.98 56.7 56.6 56.6 62.57 62.75 63.75 63 62.9 63 20/05/2018 18:56:47 56.6 56.56 58.98 56.7 56.6 56.6 62.65 62.71 63.75 63 62.9 63 20/05/2018 18:56:48 56.39 56.51 58.98 56.7 56.6 56.6 62.42 62.63 63.75 63 62.9 63 20/05/2018 18:56:49 56.26 56.47 58.98 56.7 56.6 56.6 62.55 62.66 63.75 63 62.9 63 20/05/2018 18:56:50 56.09 56.32 58.98 56.7 56.6 56.6 62.63 62.63 63.75 63 62.9 63 20/05/2018 18:56:51 56.1 56.18 58.95 56.7 56.6 56.6 62.54 62.66 63.75 62.9 62.9 63 20/05/2018 18:56:52 56.13 56.17 58.89 56.7 56.6 56.6 62.53 62.65 63.75 62.9 62.9 63 20/05/2018 18:56:53 56.03 56.18 58.89 56.7 56.6 56.6 62.73 62.73 63.75 62.9 62.9 63 20/05/2018 18:56:54 56.12 56.2 58.89 56.7 56.6 56.6 62.42 62.69 63.75 62.9 62.9 63 20/05/2018 18:56:55 56.11 56.17 58.89 56.7 56.6 56.6 62.5 62.56 63.75 62.9 62.9 63 20/05/2018 18:56:56 56.1 56.16 58.89 56.7 56.6 56.6 62.63 62.66 63.75 62.9 62.9 63 20/05/2018 18:56:57 56.29 56.23 58.89 56.7 56.6 56.6 62.36 62.66 63.75 62.9 62.9 63 20/05/2018 18:56:58 56.14 56.26 58.78 56.7 56.6 56.6 62.54 62.57 63.58 62.9 62.9 63 20/05/2018 18:56:59 56.3 56.28 58.75 56.7 56.6 56.6 62.89 62.81 63.49 62.9 62.9 63 20/05/2018 18:57:00 56.2 56.36 58.65 56.7 56.6 56.6 62.46 62.75 63.46 62.9 62.9 63 20/05/2018 18:57:01 56.23 56.26 58.12 56.7 56.6 56.6 64 63.62 63.62 62.9 62.9 63 20/05/2018 18:57:02 56.3 56.33 57.28 56.7 56.6 56.6 62.8 63.31 63.62 62.9 62.9 63 20/05/2018 18:57:03 56.53 56.47 56.9 56.7 56.6 56.6 62.52 63.06 63.62 62.9 62.9 63 20/05/2018 18:57:04 56.37 56.49 56.79 56.7 56.6 56.6 62.79 62.81 63.62 62.9 62.9 63 20/05/2018 18:57:05 56.34 56.42 56.72 56.7 56.6 56.6 62.89 63.02 63.62 62.9 62.9 63 20/05/2018 18:57:06 56.36 56.42 56.72 56.7 56.6 56.6 64.23 64.03 64.03 63 62.9 63 20/05/2018 18:57:07 55.93 56.35 56.72 56.7 56.6 56.6 62.7 63.75 64.03 63 62.9 63 20/05/2018 18:57:08 56.09 56.13 56.72 56.7 56.6 56.6 62.9 63.16 64.03 63 62.9 63 20/05/2018 18:57:09 56.02 56.1 56.72 56.7 56.6 56.6 62.59 62.99 64.03 63 62.9 63 20/05/2018 18:57:10 56.16 56.2 56.72 56.7 56.6 56.6 63.57 63.45 64.03 63 62.9 63 20/05/2018 18:57:11 56.18 56.21 56.72 56.7 56.6 56.6 62.81 63.27 64.03 63 62.9 63 20/05/2018 18:57:12 56.27 56.28 56.69 56.7 56.6 56.6 63.07 63.12 64.03 63 62.9 63 20/05/2018 18:57:13 56.14 56.22 56.59 56.7 56.6 56.6 62.79 63 64.03 63 62.9 63 20/05/2018 18:57:14 56.34 56.31 56.56 56.7 56.6 56.6 63.33 63.26 64.03 63 62.9 63 20/05/2018 18:57:15 56.35 56.38 56.56 56.7 56.6 56.6 63.5 63.43 64.03 63 62.9 63 20/05/2018 18:57:16 56.38 56.4 56.56 56.7 56.6 56.6 63.16 63.47 64.03 63 62.9 63 20/05/2018 18:57:17 56.46 56.5 56.51 56.7 56.6 56.6 62.77 63.24 64.03 63 62.9 63 20/05/2018 18:57:18 56.54 56.51 56.51 56.7 56.6 56.6 63.05 63.06 64.03 63 62.9 63 20/05/2018 18:57:19 56.85 56.72 56.72 56.7 56.6 56.6 63.24 63.2 64.03 63 62.9 63 20/05/2018 18:57:20 56.91 56.88 56.88 56.7 56.6 56.6 63.69 63.56 64.03 63 62.9 63 20/05/2018 18:57:21 56.66 56.89 56.89 56.7 56.6 56.6 63.21 63.72 64.03 63 62.9 63 20/05/2018 18:57:22 56.45 56.73 56.89 56.7 56.6 56.6 62.74 63.3 64.03 63 62.9 63 20/05/2018 18:57:23 56.29 56.57 56.89 56.7 56.6 56.6 62.49 62.97 64.03 63 62.9 63 20/05/2018 18:57:24 56.02 56.4 56.89 56.7 56.6 56.6 62.9 62.92 64.03 63 62.9 63 20/05/2018 18:57:25 56.19 56.21 56.89 56.7 56.6 56.6 62.69 62.97 64.03 63 62.9 63 20/05/2018 18:57:26 56.02 56.19 56.89 56.7 56.6 56.6 62.51 62.79 64.03 63 62.9 63 20/05/2018 18:57:27 56.05 56.12 56.89 56.7 56.6 56.6 62.77 62.75 64.03 63 62.9 63 20/05/2018 18:57:28 56.11 56.15 56.89 56.7 56.6 56.6 62.65 62.86 64.03 63 62.9 63 20/05/2018 18:57:29 56.08 56.12 56.89 56.7 56.6 56.6 62.37 62.67 64.03 63 62.9 63 20/05/2018 18:57:30 56.22 56.23 56.89 56.7 56.6 56.6 62.58 62.65 64.03 63 62.9 63 20/05/2018 18:57:31 56.22 56.25 56.89 56.7 56.6 56.6 62.45 62.54 64.03 63 62.9 63 20/05/2018 18:57:32 56.19 56.24 56.89 56.7 56.6 56.6 62.5 62.56 64.03 63 62.9 63 20/05/2018 18:57:33 56.18 56.28 56.89 56.7 56.6 56.6 62.89 62.75 64.03 63 62.9 63 20/05/2018 18:57:34 56.26 56.29 56.89 56.7 56.6 56.6 63.27 63.15 64.03 63 62.9 63 20/05/2018 18:57:35 56.12 56.27 56.89 56.7 56.6 56.6 62.67 63.19 64.03 63 62.9 63 20/05/2018 18:57:36 56.19 56.19 56.89 56.7 56.6 56.6 62.61 62.85 63.75 63 62.9 63 20/05/2018 18:57:37 56.25 56.25 56.89 56.7 56.6 56.6 62.37 62.72 63.72 63 62.9 63 20/05/2018 18:57:38 56.06 56.24 56.89 56.7 56.6 56.6 62.46 62.56 63.72 63 62.9 63 20/05/2018 18:57:39 56.1 56.2 56.89 56.7 56.6 56.6 62.63 62.62 63.72 63 62.9 63 20/05/2018 18:57:40 56.11 56.14 56.89 56.7 56.6 56.6 62.16 62.64 63.72 63 62.9 63 20/05/2018 18:57:41 56.05 56.21 56.89 56.7 56.6 56.6 62.09 62.43 63.72 63 62.9 63 20/05/2018 18:57:42 56.32 56.25 56.89 56.7 56.6 56.6 62.69 62.57 63.72 63 62.9 63 20/05/2018 18:57:43 56.09 56.24 56.89 56.7 56.6 56.6 62.53 62.66 63.72 63 62.9 63 20/05/2018 18:57:44 56.08 56.23 56.89 56.7 56.6 56.6 62.9 62.78 63.72 63 62.9 63 20/05/2018 18:57:45 56.17 56.17 56.89 56.7 56.6 56.6 62.85 62.89 63.72 63 62.9 63 20/05/2018 18:57:46 56.1 56.17 56.89 56.7 56.6 56.6 62.43 62.87 63.72 63 62.9 63 20/05/2018 18:57:47 55.93 56.14 56.89 56.7 56.6 56.6 62.78 62.78 63.72 63 62.9 63 20/05/2018 18:57:48 56.17 56.14 56.89 56.7 56.6 56.6 62.63 62.82 63.72 63 62.9 63 20/05/2018 18:57:49 56.07 56.14 56.89 56.7 56.6 56.6 62.83 62.89 63.72 63 62.9 63 20/05/2018 18:57:50 56.18 56.23 56.89 56.7 56.6 56.6 62.64 62.8 63.72 63 62.9 63 20/05/2018 18:57:51 56.06 56.12 56.73 56.7 56.6 56.6 62.74 62.79 63.3 63 62.9 63 20/05/2018 18:57:52 56.1 56.16 56.57 56.7 56.6 56.6 63.01 63.05 63.19 63 62.9 63 20/05/2018 18:57:53 56.07 56.11 56.4 56.7 56.6 56.6 63.88 63.56 63.56 63 62.9 63 20/05/2018 18:57:54 56.13 56.17 56.29 56.7 56.6 56.6 63.8 63.81 63.81 63 62.9 63 20/05/2018 18:57:55 55.95 56.14 56.29 56.7 56.6 56.6 63.19 63.76 63.81 63 62.9 63 20/05/2018 18:57:56 56.06 56.08 56.29 56.7 56.6 56.6 63.75 63.73 63.81 63 62.9 63 20/05/2018 18:57:57 56.29 56.23 56.29 56.7 56.6 56.6 66.2 65.72 65.72 63 62.9 63 20/05/2018 18:57:58 56.14 56.28 56.29 56.7 56.6 56.6 64.07 65.06 65.72 63 62.9 63 20/05/2018 18:57:59 55.9 56.13 56.29 56.7 56.6 56.6 65.53 65.2 65.72 63 62.9 63 20/05/2018 18:58:00 56.02 56.04 56.29 56.7 56.6 56.6 64.09 65.17 65.72 63 62.9 63 20/05/2018 18:58:01 56.24 56.19 56.29 56.7 56.6 56.6 63.33 64.59 65.72 63 62.9 63 20/05/2018 18:58:02 56.16 56.21 56.29 56.7 56.6 56.6 63.26 63.94 65.72 63 62.9 63 20/05/2018 18:58:03 56.09 56.19 56.29 56.7 56.6 56.6 63.44 63.51 65.72 63 62.9 63 20/05/2018 18:58:04 56.19 56.2 56.28 56.7 56.6 56.6 62.87 63.44 65.72 63 62.9 63 20/05/2018 18:58:05 55.92 56.17 56.28 56.7 56.6 56.6 63.15 63.25 65.72 63 62.9 63 20/05/2018 18:58:06 56.14 56.16 56.28 56.7 56.6 56.6 63.31 63.45 65.72 63 62.9 63 20/05/2018 18:58:07 56.19 56.18 56.28 56.7 56.6 56.6 63.36 63.36 65.72 63 62.9 63 20/05/2018 18:58:08 55.87 56.16 56.28 56.7 56.6 56.6 63.51 63.61 65.72 63 62.9 63 20/05/2018 18:58:09 55.77 55.96 56.28 56.7 56.6 56.6 63.19 63.4 65.72 63 62.9 63 20/05/2018 18:58:10 56.13 56.08 56.28 56.7 56.6 56.6 62.52 63.28 65.72 63 62.9 63 20/05/2018 18:58:11 55.89 56.04 56.28 56.7 56.6 56.6 62.64 62.81 65.72 63 62.9 63 20/05/2018 18:58:12 56.26 56.18 56.28 56.7 56.6 56.6 62.71 62.81 65.72 63 62.9 63 20/05/2018 18:58:13 56.42 56.37 56.37 56.7 56.6 56.6 63.19 63.07 65.72 63 62.9 63 20/05/2018 18:58:14 56.31 56.36 56.37 56.7 56.6 56.6 62.86 63.06 65.72 63 62.9 63 20/05/2018 18:58:15 56.34 56.39 56.39 56.7 56.6 56.6 63.26 63.19 65.72 63 62.9 63 20/05/2018 18:58:16 56.37 56.38 56.39 56.7 56.6 56.6 63.43 63.4 65.72 63 62.9 63 20/05/2018 18:58:17 56.18 56.39 56.39 56.7 56.6 56.6 62.82 63.36 65.72 63 62.9 63 20/05/2018 18:58:18 56.35 56.39 56.39 56.7 56.6 56.6 63.24 63.27 65.72 63 62.9 63 20/05/2018 18:58:19 56.41 56.43 56.43 56.7 56.6 56.6 63.83 63.74 65.72 63 62.9 63 20/05/2018 18:58:20 56.26 56.36 56.43 56.7 56.6 56.6 63.03 63.53 65.72 63 62.9 63 20/05/2018 18:58:21 56.23 56.34 56.43 56.7 56.6 56.6 62.89 63.27 65.72 63 62.9 63 20/05/2018 18:58:22 56.34 56.34 56.43 56.7 56.6 56.6 62.58 62.97 65.72 63 62.9 63 20/05/2018 18:58:23 56.06 56.35 56.43 56.7 56.6 56.6 62.96 63.04 65.72 63 62.9 63 20/05/2018 18:58:24 56.21 56.21 56.43 56.7 56.6 56.6 62.69 62.91 65.72 63 62.9 63 20/05/2018 18:58:25 56.23 56.3 56.43 56.7 56.6 56.6 62.63 62.79 65.72 63 62.9 63 20/05/2018 18:58:26 56.17 56.31 56.43 56.7 56.6 56.6 62.46 62.83 65.72 63 62.9 63 20/05/2018 18:58:27 56.12 56.18 56.43 56.7 56.6 56.6 62.56 62.61 65.2 63 62.9 63 20/05/2018 18:58:28 56.07 56.16 56.43 56.7 56.6 56.6 62.81 62.75 65.2 63 62.9 63 20/05/2018 18:58:29 56.26 56.2 56.43 56.7 56.6 56.6 62.68 62.78 65.17 63 62.9 63 20/05/2018 18:58:30 56.38 56.34 56.43 56.7 56.6 56.6 62.86 62.93 64.59 63 62.9 63 20/05/2018 18:58:31 56.3 56.4 56.43 56.7 56.6 56.6 62.69 62.79 63.94 63 62.9 63 20/05/2018 18:58:32 56.25 56.32 56.43 56.7 56.6 56.6 62.7 62.78 63.74 63 62.9 63 20/05/2018 18:58:33 56.45 56.46 56.46 56.7 56.6 56.6 62.83 62.9 63.74 63 62.9 63 20/05/2018 18:58:34 56.43 56.47 56.47 56.7 56.6 56.6 62.98 62.99 63.74 63 62.9 63 20/05/2018 18:58:35 56.43 56.46 56.47 56.7 56.5 56.6 62.91 63 63.74 63 62.9 63 20/05/2018 18:58:36 56.52 56.53 56.53 56.7 56.5 56.6 63 63.05 63.74 63 62.9 63 20/05/2018 18:58:37 56.32 56.54 56.54 56.7 56.5 56.6 63.47 63.37 63.74 63 62.9 63 20/05/2018 18:58:38 56.53 56.52 56.54 56.7 56.5 56.6 63.46 63.53 63.74 63 62.9 63 20/05/2018 18:58:39 56.58 56.59 56.59 56.7 56.5 56.6 65.04 64.69 64.69 63 62.9 63 20/05/2018 18:58:40 56.46 56.58 56.59 56.7 56.5 56.6 68.74 67.98 67.98 63.1 62.9 63 20/05/2018 18:58:41 56.55 56.54 56.59 56.7 56.5 56.6 68.38 68.82 68.82 63.1 62.9 63 20/05/2018 18:58:42 56.39 56.55 56.59 56.7 56.5 56.6 66.3 67.92 68.82 63.1 62.9 63 20/05/2018 18:58:43 56.38 56.48 56.59 56.7 56.5 56.6 65.39 67.03 68.82 63.1 62.9 63 20/05/2018 18:58:44 56.42 56.46 56.59 56.7 56.5 56.6 63.97 65.94 68.82 63.2 62.9 63 20/05/2018 18:58:45 56.51 56.57 56.59 56.7 56.5 56.6 62.72 64.74 68.82 63.2 62.9 63 20/05/2018 18:58:46 56.4 56.48 56.59 56.7 56.5 56.6 63.4 63.71 68.82 63.2 62.9 63 20/05/2018 18:58:47 56.47 56.5 56.59 56.7 56.5 56.6 63.19 63.47 68.82 63.2 62.9 63 20/05/2018 18:58:48 56.39 56.52 56.59 56.7 56.5 56.6 63.09 63.37 68.82 63.2 62.9 63 20/05/2018 18:58:49 56.3 56.44 56.59 56.7 56.5 56.6 63.11 63.34 68.82 63.2 62.9 63 20/05/2018 18:58:50 56.37 56.42 56.59 56.7 56.5 56.6 63 63.22 68.82 63.2 62.9 63 20/05/2018 18:58:51 56.3 56.46 56.59 56.7 56.5 56.5 63.26 63.3 68.82 63.2 62.9 63 20/05/2018 18:58:52 56.22 56.32 56.59 56.7 56.5 56.5 63.1 63.21 68.82 63.2 62.9 63 20/05/2018 18:58:53 56.19 56.28 56.59 56.7 56.5 56.5 62.96 63.14 68.82 63.2 62.9 63 20/05/2018 18:58:54 56.18 56.25 56.59 56.7 56.5 56.5 63.08 63.16 68.82 63.2 62.9 63 20/05/2018 18:58:55 56.17 56.24 56.59 56.7 56.5 56.5 63.15 63.21 68.82 63.2 62.9 63 20/05/2018 18:58:56 56.39 56.4 56.59 56.7 56.5 56.5 63.57 63.45 68.82 63.2 62.9 63 20/05/2018 18:58:57 56.34 56.36 56.59 56.7 56.5 56.5 62.86 63.43 68.82 63.2 62.9 63 20/05/2018 18:58:58 56.41 56.42 56.59 56.7 56.5 56.5 62.72 63.15 68.82 63.2 62.9 63 20/05/2018 18:58:59 56.54 56.52 56.59 56.7 56.5 56.5 62.83 62.97 68.82 63.2 62.9 63 20/05/2018 18:59:00 56.3 56.48 56.59 56.7 56.5 56.5 62.55 62.86 68.82 63.2 62.9 63 20/05/2018 18:59:01 56.45 56.44 56.59 56.7 56.5 56.5 63.13 62.99 68.82 63.2 62.9 63 20/05/2018 18:59:02 56.43 56.48 56.59 56.7 56.5 56.5 62.94 63.05 68.82 63.2 62.9 63 20/05/2018 18:59:03 56.53 56.51 56.59 56.7 56.5 56.5 63.26 63.15 68.82 63.2 62.9 63 20/05/2018 18:59:04 56.34 56.52 56.59 56.7 56.5 56.5 64.16 63.99 68.82 63.2 62.9 63 20/05/2018 18:59:05 56.32 56.43 56.59 56.7 56.5 56.5 63.99 64 68.82 63.2 62.9 63 20/05/2018 18:59:06 56.34 56.4 56.59 56.7 56.5 56.5 62.82 63.98 68.82 63.2 62.9 63 20/05/2018 18:59:07 56.44 56.45 56.59 56.7 56.5 56.5 62.89 63.3 68.82 63.2 62.9 63 20/05/2018 18:59:08 56.49 56.5 56.59 56.7 56.5 56.5 62.96 63.07 68.82 63.2 62.9 63 20/05/2018 18:59:09 56.36 56.47 56.58 56.7 56.5 56.5 62.73 63 68.82 63.2 62.9 63 20/05/2018 18:59:10 56.22 56.42 56.57 56.7 56.5 56.5 62.93 63.02 68.82 63.2 62.9 63 20/05/2018 18:59:11 56.26 56.32 56.57 56.7 56.5 56.5 62.89 62.97 67.92 63.2 62.9 63 20/05/2018 18:59:12 56.27 56.35 56.57 56.7 56.5 56.5 62.96 63.15 67.03 63.2 62.9 63 20/05/2018 18:59:13 56.12 56.29 56.57 56.7 56.5 56.5 62.49 62.88 65.94 63.2 62.9 63 20/05/2018 18:59:14 55.89 56.2 56.57 56.7 56.5 56.5 62.45 62.59 64.74 63.1 62.9 63 20/05/2018 18:59:15 55.96 56.13 56.52 56.7 56.5 56.5 63.24 63.06 64 63.2 62.9 63 20/05/2018 18:59:16 56 56.03 56.52 56.7 56.5 56.5 63.17 63.23 64 63.2 62.9 63 20/05/2018 18:59:17 56.27 56.2 56.52 56.7 56.5 56.5 62.83 63.1 64 63.2 62.9 63 20/05/2018 18:59:18 56.27 56.29 56.52 56.7 56.5 56.5 62.92 62.99 64 63.2 62.9 63 20/05/2018 18:59:19 56.13 56.28 56.52 56.7 56.5 56.5 63 63.07 64 63.2 62.9 63 20/05/2018 18:59:20 56.29 56.28 56.52 56.7 56.5 56.5 62.73 63.08 64 63.2 62.9 63 20/05/2018 18:59:21 56.28 56.32 56.52 56.7 56.5 56.5 62.71 62.9 64 63.2 62.9 63 20/05/2018 18:59:22 56.1 56.28 56.52 56.7 56.5 56.5 62.53 62.85 64 63.2 62.9 63 20/05/2018 18:59:23 56.25 56.26 56.52 56.7 56.5 56.5 62.56 62.73 64 63.2 62.9 63 20/05/2018 18:59:24 56.55 56.46 56.52 56.7 56.5 56.5 62.65 62.69 64 63.2 62.9 63 20/05/2018 18:59:25 56.51 56.51 56.52 56.7 56.5 56.5 62.22 62.67 64 63.2 62.9 63 20/05/2018 18:59:26 56.5 56.58 56.58 56.7 56.5 56.5 62.73 62.67 64 63.2 62.9 63 20/05/2018 18:59:27 56.37 56.52 56.58 56.7 56.5 56.5 62.93 62.91 64 63.2 62.9 63 20/05/2018 18:59:28 56.5 56.52 56.58 56.7 56.5 56.5 62.82 62.88 64 63.2 62.9 63 20/05/2018 18:59:29 56.68 56.62 56.62 56.7 56.5 56.5 62.71 62.88 64 63.2 62.9 63 20/05/2018 18:59:30 56.4 56.59 56.62 56.7 56.5 56.5 62.65 62.77 64 63.2 62.9 63 20/05/2018 18:59:31 56.4 56.49 56.62 56.7 56.5 56.5 62.54 62.66 64 63.2 62.9 63 20/05/2018 18:59:32 56.43 56.5 56.62 56.7 56.5 56.5 62.6 62.72 64 63.2 62.9 63 20/05/2018 18:59:33 56.51 56.55 56.62 56.7 56.5 56.5 62.59 62.67 64 63.2 62.9 63 20/05/2018 18:59:34 56.42 56.49 56.62 56.7 56.5 56.5 62.53 62.64 64 63.2 62.9 63 20/05/2018 18:59:35 56.52 56.55 56.62 56.7 56.5 56.5 62.65 62.64 63.98 63.2 62.9 63 20/05/2018 18:59:36 56.35 56.56 56.62 56.7 56.5 56.5 62.76 62.82 63.3 63.2 62.9 63 20/05/2018 18:59:37 56.61 56.56 56.62 56.7 56.5 56.5 63.1 63.02 63.23 63.2 62.9 63 20/05/2018 18:59:38 56.48 56.54 56.62 56.7 56.5 56.5 62.74 63.02 63.23 63.2 62.9 63 20/05/2018 18:59:39 56.34 56.52 56.62 56.7 56.5 56.5 62.84 62.91 63.23 63.2 62.9 63 20/05/2018 18:59:40 56.28 56.42 56.62 56.7 56.5 56.5 62.61 62.9 63.23 63.2 62.9 63 20/05/2018 18:59:41 56.15 56.39 56.62 56.7 56.5 56.5 62.74 62.77 63.23 63.2 62.9 63 20/05/2018 18:59:42 56.24 56.26 56.62 56.7 56.5 56.5 62.62 62.77 63.23 63.2 62.9 63 20/05/2018 18:59:43 56.28 56.29 56.62 56.7 56.5 56.5 63.03 63.06 63.23 63.2 62.9 63 20/05/2018 18:59:44 56.24 56.35 56.62 56.7 56.5 56.5 63.17 63.12 63.23 63.2 62.9 63 20/05/2018 18:59:45 56.14 56.27 56.62 56.7 56.5 56.5 63.18 63.22 63.23 63.2 62.9 63 20/05/2018 18:59:46 56.27 56.27 56.62 56.7 56.5 56.5 63.16 63.3 63.3 63.2 62.9 63 20/05/2018 18:59:47 56.15 56.27 56.62 56.7 56.5 56.5 62.77 63.13 63.3 63.1 62.9 63 20/05/2018 18:59:48 56.14 56.24 56.62 56.7 56.5 56.5 63.16 63.28 63.3 63.1 62.9 63 20/05/2018 18:59:49 56.22 56.25 56.62 56.7 56.5 56.5 63.02 63.09 63.3 63.1 62.9 63 20/05/2018 18:59:50 56.25 56.29 56.62 56.6 56.5 56.5 62.82 63.05 63.3 63.1 62.9 63 20/05/2018 18:59:51 56.47 56.41 56.62 56.6 56.5 56.5 62.37 62.94 63.3 63.1 62.9 63 20/05/2018 18:59:52 56.35 56.41 56.62 56.6 56.5 56.5 62.71 62.7 63.3 63.1 62.9 63 20/05/2018 18:59:53 56.26 56.38 56.62 56.6 56.5 56.5 62.68 62.69 63.3 63.1 62.9 63 20/05/2018 18:59:54 56.37 56.43 56.62 56.6 56.5 56.5 63.07 62.98 63.3 63.1 62.9 63 20/05/2018 18:59:55 56.25 56.36 56.62 56.6 56.5 56.5 62.93 63.01 63.3 63.1 62.9 63 20/05/2018 18:59:56 56.41 56.38 56.62 56.6 56.5 56.5 62.93 63.11 63.3 63.1 62.9 63 20/05/2018 18:59:57 56.21 56.38 56.62 56.6 56.5 56.5 62.77 63.02 63.3 63.1 62.9 63 20/05/2018 18:59:58 56.44 56.38 56.62 56.6 56.5 56.5 62.99 62.98 63.3 63.1 62.9 63 20/05/2018 18:59:59 56.25 56.39 56.59 56.6 56.5 56.5 62.95 63.04 63.3 63.1 62.9 63 20/05/2018 19:00:00 55.94 56.3 56.56 56.6 56.5 56.5 62.59 62.98 63.3 63.1 62.9 63 20/05/2018 19:00:01 56.22 56.21 56.56 56.6 56.5 56.5 62.62 62.79 63.3 63.1 62.9 63 20/05/2018 19:00:02 56.02 56.16 56.56 56.6 56.5 56.5 62.74 62.71 63.3 63.1 62.9 63 20/05/2018 19:00:03 56.02 56.12 56.56 56.6 56.5 56.5 62.39 62.72 63.3 63.1 62.9 63 20/05/2018 19:00:04 55.98 56.15 56.56 56.6 56.5 56.5 62.87 62.77 63.3 63.1 62.9 63 20/05/2018 19:00:05 56.12 56.1 56.56 56.6 56.5 56.5 63.03 62.99 63.3 63.1 62.9 63 20/05/2018 19:00:06 56.11 56.14 56.56 56.6 56.5 56.5 62.7 63.02 63.3 63.1 62.9 63 20/05/2018 19:00:07 56.26 56.24 56.54 56.6 56.5 56.5 62.6 62.77 63.3 63.1 62.9 63 20/05/2018 19:00:08 56.36 56.4 56.52 56.6 56.5 56.5 62.64 62.75 63.3 63.1 62.9 63 20/05/2018 19:00:09 56.38 56.39 56.43 56.6 56.5 56.5 62.7 62.76 63.3 63.1 62.9 63 20/05/2018 19:00:10 56.43 56.47 56.47 56.6 56.5 56.5 62.38 62.69 63.3 63.1 62.9 63 20/05/2018 19:00:11 56.46 56.47 56.47 56.6 56.5 56.5 62.87 62.78 63.3 63.1 62.9 63 20/05/2018 19:00:12 56.43 56.48 56.48 56.6 56.5 56.5 62.66 62.75 63.3 63.1 62.9 63 20/05/2018 19:00:13 56.45 56.5 56.5 56.6 56.5 56.5 62.98 62.95 63.3 63.1 62.9 63 20/05/2018 19:00:14 56.83 56.75 56.75 56.6 56.5 56.5 62.99 62.99 63.3 63.1 62.9 63 20/05/2018 19:00:15 56.77 56.86 56.86 56.6 56.5 56.5 62.7 62.99 63.3 63.1 62.9 63 20/05/2018 19:00:16 56.62 56.76 56.86 56.6 56.5 56.5 62.9 62.94 63.28 63.1 62.9 63 20/05/2018 19:00:17 56.51 56.7 56.86 56.6 56.5 56.5 62.71 62.88 63.28 63.1 62.9 63 20/05/2018 19:00:18 56.61 56.62 56.86 56.6 56.5 56.5 62.67 62.87 63.11 63.1 62.9 63 20/05/2018 19:00:19 56.5 56.64 56.86 56.6 56.5 56.5 62.92 62.89 63.11 63.1 62.9 63 20/05/2018 19:00:20 56.51 56.56 56.86 56.6 56.5 56.5 62.71 62.94 63.11 63.1 62.9 63 20/05/2018 19:00:21 56.4 56.54 56.86 56.6 56.5 56.5 62.59 62.8 63.11 63.1 62.9 63 20/05/2018 19:00:22 56.31 56.48 56.86 56.6 56.5 56.5 62.68 62.83 63.11 63.1 62.9 63 20/05/2018 19:00:23 57.01 56.83 56.86 56.6 56.5 56.5 63.04 62.9 63.11 63.1 62.9 63 20/05/2018 19:00:24 56.59 56.92 56.92 56.6 56.5 56.5 62.64 62.91 63.11 63.1 62.9 63 20/05/2018 19:00:25 56.56 56.64 56.92 56.6 56.5 56.5 62.55 62.72 63.11 63.1 62.9 63 20/05/2018 19:00:26 56.67 56.7 56.92 56.6 56.5 56.5 62.53 62.63 63.04 63.1 62.9 63 20/05/2018 19:00:27 56.46 56.69 56.92 56.6 56.5 56.5 62.81 62.76 63.04 63.1 62.9 63 20/05/2018 19:00:28 56.53 56.56 56.92 56.6 56.5 56.5 62.57 62.74 63.04 63.1 62.9 63 20/05/2018 19:00:29 56.52 56.62 56.92 56.6 56.5 56.5 63.15 63 63.02 63.1 62.9 63 20/05/2018 19:00:30 56.62 56.63 56.92 56.6 56.5 56.5 62.85 63.06 63.06 63.1 62.9 63 20/05/2018 19:00:31 56.46 56.6 56.92 56.6 56.5 56.5 62.4 62.92 63.06 63.1 62.9 63 20/05/2018 19:00:32 56.21 56.52 56.92 56.6 56.5 56.5 62.52 62.68 63.06 63.1 62.9 63 20/05/2018 19:00:33 56.6 56.51 56.92 56.6 56.5 56.5 62.76 62.7 63.06 63.1 62.9 63 20/05/2018 19:00:34 56.44 56.51 56.92 56.6 56.5 56.5 62.41 62.65 63.06 63.1 62.9 63 20/05/2018 19:00:35 56.57 56.56 56.92 56.6 56.5 56.5 62.83 62.73 63.06 63.1 62.9 63 20/05/2018 19:00:36 56.31 56.57 56.92 56.6 56.5 56.5 62.66 62.75 63.06 63.1 62.9 63 20/05/2018 19:00:37 56.3 56.39 56.92 56.6 56.5 56.5 62.53 62.72 63.06 63.1 62.9 63 20/05/2018 19:00:38 56.4 56.41 56.92 56.6 56.5 56.5 62.57 62.66 63.06 63.1 62.9 63 20/05/2018 19:00:39 56.24 56.41 56.92 56.6 56.5 56.5 62.52 62.62 63.06 63.1 62.9 63 20/05/2018 19:00:40 56.18 56.33 56.92 56.6 56.5 56.5 62.83 62.76 63.06 63.1 62.9 63 20/05/2018 19:00:41 56.24 56.28 56.92 56.6 56.5 56.5 62.59 62.78 63.06 63.1 62.9 63 20/05/2018 19:00:42 56.15 56.28 56.92 56.6 56.5 56.5 62.42 62.66 63.06 63.1 62.9 63 20/05/2018 19:00:43 55.98 56.23 56.92 56.6 56.5 56.5 62.7 62.68 63.06 63.1 62.9 63 20/05/2018 19:00:44 56.07 56.09 56.92 56.6 56.5 56.5 62.41 62.64 63.06 63.1 62.9 63 20/05/2018 19:00:45 56.2 56.24 56.92 56.6 56.5 56.5 62.66 62.67 63.06 63.1 62.9 63 20/05/2018 19:00:46 56.12 56.18 56.92 56.6 56.5 56.5 63.17 63.08 63.08 63.1 62.9 63 20/05/2018 19:00:47 56.2 56.22 56.92 56.6 56.5 56.5 63.02 63.07 63.08 63.1 62.9 63 20/05/2018 19:00:48 57.35 56.95 56.95 56.6 56.5 56.5 63.27 63.3 63.3 63.1 62.9 63 20/05/2018 19:00:49 56.11 57.01 57.01 56.6 56.5 56.5 62.57 63.16 63.3 63.1 62.9 63 20/05/2018 19:00:50 56.06 56.42 57.01 56.6 56.5 56.5 62.62 62.85 63.3 63.1 62.9 63 20/05/2018 19:00:51 56.05 56.24 57.01 56.6 56.5 56.5 63.26 63.12 63.3 63.1 62.9 63 20/05/2018 19:00:52 56.06 56.14 57.01 56.5 56.5 56.5 63.33 63.34 63.34 63.1 62.9 63 20/05/2018 19:00:53 57.15 56.81 57.01 56.5 56.5 56.5 63.98 63.77 63.77 63.1 62.9 63 20/05/2018 19:00:54 55.86 56.8 57.01 56.5 56.5 56.5 63.93 64.1 64.1 63.1 62.9 63 20/05/2018 19:00:55 55.95 56.21 57.01 56.5 56.5 56.5 64.42 64.4 64.4 63.1 63 63 20/05/2018 19:00:56 55.88 56.08 57.01 56.5 56.5 56.5 64.11 64.36 64.4 63.1 63 63 20/05/2018 19:00:57 56.05 56.04 57.01 56.5 56.5 56.5 64.48 64.63 64.63 63.1 63 63 20/05/2018 19:00:58 55.88 56.03 57.01 56.5 56.5 56.5 65.42 65.12 65.12 63.1 63 63 20/05/2018 19:00:59 55.94 55.98 57.01 56.5 56.5 56.5 65.41 65.66 65.66 63.1 63 63 20/05/2018 19:01:00 56.35 56.24 57.01 56.5 56.5 56.5 64.28 65.08 65.66 63.1 63 63 20/05/2018 19:01:01 56.33 56.34 57.01 56.5 56.5 56.5 63.19 64.6 65.66 63.1 63 63 20/05/2018 19:01:02 56.11 56.31 57.01 56.5 56.5 56.5 62.88 63.79 65.66 63.1 63 63 20/05/2018 19:01:03 56.25 56.23 57.01 56.5 56.5 56.5 63.24 63.37 65.66 63.1 63 63 20/05/2018 19:01:04 56.28 56.3 57.01 56.5 56.5 56.5 63.64 63.57 65.66 63.1 63 63 20/05/2018 19:01:05 56.17 56.31 57.01 56.5 56.5 56.5 63.63 63.74 65.66 63.1 63 63 20/05/2018 19:01:06 56.18 56.23 57.01 56.5 56.5 56.5 63.6 63.67 65.66 63.1 63 63 20/05/2018 19:01:07 56.41 56.37 57.01 56.5 56.5 56.5 64.98 64.63 65.66 63.1 63 63 20/05/2018 19:01:08 56.3 56.4 57.01 56.5 56.5 56.5 64.01 64.71 65.66 63.1 63 63 20/05/2018 19:01:09 56.31 56.36 57.01 56.5 56.5 56.5 63.28 64.14 65.66 63.1 63 63 20/05/2018 19:01:10 56.37 56.41 57.01 56.5 56.5 56.5 63.47 63.64 65.66 63.1 63 63 20/05/2018 19:01:11 56.35 56.43 57.01 56.5 56.5 56.5 63.26 63.68 65.66 63.1 63 63 20/05/2018 19:01:12 56.31 56.4 57.01 56.5 56.5 56.5 62.49 63.28 65.66 63.1 63 63 20/05/2018 19:01:13 56.28 56.34 57.01 56.5 56.5 56.5 62.81 62.86 65.66 63.1 63 63 20/05/2018 19:01:14 56.38 56.37 57.01 56.5 56.5 56.5 63.43 63.35 65.66 63.1 63 63 20/05/2018 19:01:15 56.75 56.72 57.01 56.5 56.5 56.5 63.34 63.38 65.66 63.1 63 63 20/05/2018 19:01:16 57 57.11 57.11 56.5 56.5 56.5 63.14 63.39 65.66 63.1 63 63 20/05/2018 19:01:17 56.48 56.8 57.11 56.5 56.5 56.5 62.87 63.28 65.66 63.1 63 63 20/05/2018 19:01:18 56.48 56.61 57.11 56.4 56.5 56.5 62.93 63.03 65.66 63.1 63 63 20/05/2018 19:01:19 56.54 56.59 57.11 56.4 56.5 56.5 62.75 62.97 65.66 63.1 63 63 20/05/2018 19:01:20 56.39 56.58 57.11 56.4 56.5 56.5 63.02 63.05 65.66 63.1 63 63 20/05/2018 19:01:21 56.33 56.43 57.11 56.4 56.5 56.5 62.8 63 65.66 63.1 63 63 20/05/2018 19:01:22 56.15 56.38 57.11 56.4 56.5 56.5 63.11 63.1 65.66 63.1 63 63 20/05/2018 19:01:23 56.34 56.36 57.11 56.4 56.5 56.5 63.4 63.38 65.66 63.1 63 63 20/05/2018 19:01:24 56.2 56.32 57.11 56.4 56.5 56.5 62.85 63.25 65.66 63.1 63 63 20/05/2018 19:01:25 56.31 56.33 57.11 56.4 56.5 56.5 62.55 63.03 65.66 63.1 63 63 20/05/2018 19:01:26 56.41 56.4 57.11 56.4 56.5 56.5 62.81 62.83 65.66 63.1 63 63 20/05/2018 19:01:27 56.36 56.41 57.11 56.3 56.5 56.5 62.84 62.91 65.66 63.1 63 63 20/05/2018 19:01:28 56.31 56.39 57.11 56.3 56.5 56.5 62.45 62.89 65.66 63.1 63 63 20/05/2018 19:01:29 56.22 56.38 57.11 56.3 56.5 56.5 62.62 62.68 65.08 63.1 63 63 20/05/2018 19:01:30 56.24 56.29 57.11 56.3 56.5 56.5 62.78 62.77 64.71 63.1 63 63 20/05/2018 19:01:31 56.18 56.31 57.11 56.3 56.5 56.5 62.57 62.73 64.71 63.1 63 63 20/05/2018 19:01:32 56.28 56.28 57.11 56.3 56.5 56.5 62.6 62.78 64.71 63.1 63 63 20/05/2018 19:01:33 56.09 56.29 57.11 56.3 56.5 56.5 62.77 62.84 64.71 63.1 63 63 20/05/2018 19:01:34 56.14 56.21 57.11 56.3 56.5 56.5 62.65 62.75 64.71 63.1 63 63 20/05/2018 19:01:35 56.04 56.19 57.11 56.3 56.5 56.5 63.65 63.46 64.71 63.1 63 63 20/05/2018 19:01:36 56.18 56.19 57.11 56.3 56.5 56.5 62.82 63.27 64.71 63.1 63 63 20/05/2018 19:01:37 56.18 56.24 57.11 56.3 56.5 56.5 63.18 63.28 64.71 63.1 63 63 20/05/2018 19:01:38 56.19 56.24 57.11 56.3 56.5 56.5 62.92 63.19 64.14 63.1 63 63 20/05/2018 19:01:39 56.21 56.27 57.11 56.3 56.5 56.5 63.45 63.4 63.68 63.1 63 63 20/05/2018 19:01:40 55.91 56.21 57.11 56.3 56.5 56.5 63.03 63.49 63.68 63.1 63 63 20/05/2018 19:01:41 56.01 56.11 57.11 56.3 56.5 56.5 63.27 63.29 63.49 63.1 63 63 20/05/2018 19:01:42 55.92 56.03 57.11 56.3 56.5 56.5 62.79 63.28 63.49 63.1 63 63 20/05/2018 19:01:43 57.43 56.95 57.11 56.3 56.5 56.5 63.55 63.4 63.49 63.1 63 63 20/05/2018 19:01:44 56.1 56.91 57.11 56.3 56.5 56.5 63.48 63.5 63.5 63.1 63 63 20/05/2018 19:01:45 55.88 56.45 57.11 56.3 56.5 56.5 62.85 63.44 63.5 63.1 63 63 20/05/2018 19:01:46 56.15 56.24 56.95 56.3 56.5 56.5 63.54 63.49 63.5 63.1 63 63 20/05/2018 19:01:47 56.11 56.17 56.95 56.3 56.5 56.5 64.38 64.32 64.32 63.1 63 63 20/05/2018 19:01:48 56.76 56.6 56.95 56.3 56.5 56.5 67.07 66.4 66.4 63.2 63 63 20/05/2018 19:01:49 56.13 56.59 56.95 56.3 56.5 56.5 63.58 66.28 66.4 63.2 63 63 20/05/2018 19:01:50 56.12 56.32 56.95 56.3 56.5 56.5 63.04 64.73 66.4 63.2 63 63 20/05/2018 19:01:51 56.09 56.17 56.95 56.3 56.5 56.5 62.66 63.73 66.4 63.2 63 63 20/05/2018 19:01:52 56.06 56.14 56.95 56.3 56.5 56.5 63.92 63.76 66.4 63.2 63 63 20/05/2018 19:01:53 56.41 56.32 56.95 56.3 56.5 56.5 64.2 64.18 66.4 63.2 63 63 20/05/2018 19:01:54 56.66 56.55 56.95 56.3 56.5 56.5 64.74 64.65 66.4 63.2 63 63 20/05/2018 19:01:55 56.19 56.53 56.95 56.3 56.5 56.5 64.76 64.89 66.4 63.2 63 63 20/05/2018 19:01:56 56.12 56.32 56.95 56.3 56.5 56.5 65.18 65.15 66.4 63.2 63 63 20/05/2018 19:01:57 56.14 56.2 56.95 56.3 56.5 56.5 63.56 64.92 66.4 63.2 63 63 20/05/2018 19:01:58 56.11 56.2 56.95 56.3 56.5 56.5 64.15 64.35 66.4 63.2 63 63 20/05/2018 19:01:59 56.02 56.16 56.95 56.3 56.5 56.5 63.54 64.18 66.4 63.2 63 63 20/05/2018 19:02:00 56.06 56.12 56.95 56.3 56.5 56.5 63.26 63.8 66.4 63.2 63 63 20/05/2018 19:02:01 55.83 56.08 56.95 56.3 56.5 56.5 63.14 63.46 66.4 63.2 63 63 20/05/2018 19:02:02 56.09 56.04 56.95 56.3 56.5 56.5 64.67 64.38 66.4 63.2 63 63 20/05/2018 19:02:03 56.05 56.1 56.95 56.3 56.5 56.5 63.99 64.43 66.4 63.2 63 63 20/05/2018 19:02:04 56.15 56.16 56.95 56.3 56.5 56.5 62.79 64.08 66.4 63.2 63 63 20/05/2018 19:02:05 55.95 56.15 56.95 56.3 56.5 56.5 62.97 63.34 66.4 63.2 63 63 20/05/2018 19:02:06 56.02 56.09 56.95 56.3 56.5 56.5 62.73 63.13 66.4 63.2 63 63 20/05/2018 19:02:07 55.96 56.05 56.95 56.3 56.5 56.5 62.69 62.95 66.4 63.2 63 63 20/05/2018 19:02:08 55.87 56.01 56.95 56.3 56.5 56.5 62.74 62.81 66.4 63.2 63 63 20/05/2018 19:02:09 55.96 55.98 56.95 56.3 56.5 56.5 62.97 62.97 66.4 63.2 63 63 20/05/2018 19:02:10 55.89 55.98 56.95 56.3 56.5 56.5 62.84 62.97 66.4 63.2 63 63 20/05/2018 19:02:11 55.84 55.94 56.95 56.3 56.5 56.5 62.8 62.94 66.4 63.2 63 63 20/05/2018 19:02:12 55.86 55.94 56.95 56.3 56.5 56.5 63.4 63.28 66.4 63.2 63 63 20/05/2018 19:02:13 55.69 55.88 56.91 56.3 56.5 56.5 62.39 63.17 66.4 63.2 63 63 20/05/2018 19:02:14 55.95 55.89 56.6 56.3 56.5 56.5 63.21 63.11 66.4 63.2 63 63 20/05/2018 19:02:15 55.75 55.92 56.6 56.3 56.5 56.5 62.65 63.13 66.4 63.2 63 63 20/05/2018 19:02:16 55.78 55.85 56.6 56.3 56.5 56.5 62.86 62.94 66.4 63.2 63 63 20/05/2018 19:02:17 55.82 55.89 56.6 56.3 56.5 56.5 62.88 63 66.4 63.2 63 63 20/05/2018 19:02:18 55.81 55.88 56.59 56.3 56.5 56.5 62.38 62.85 66.28 63.2 63 63 20/05/2018 19:02:19 56.14 56.05 56.55 56.3 56.5 56.5 62.84 62.81 65.15 63.2 63 63 20/05/2018 19:02:20 56 56.08 56.55 56.3 56.5 56.5 62.51 62.79 65.15 63.2 63 63 20/05/2018 19:02:21 56.1 56.08 56.55 56.3 56.5 56.5 62.67 62.71 65.15 63.2 63 63 20/05/2018 19:02:22 56.02 56.08 56.55 56.3 56.5 56.5 62.44 62.7 65.15 63.2 63 63 20/05/2018 19:02:23 56.16 56.19 56.55 56.3 56.5 56.5 62.63 62.6 65.15 63.2 63 63 20/05/2018 19:02:24 55.96 56.17 56.53 56.3 56.5 56.5 62.55 62.64 65.15 63.2 63 63 20/05/2018 19:02:25 56.02 56.05 56.32 56.3 56.5 56.5 62.47 62.63 65.15 63.2 63 63 20/05/2018 19:02:26 56.16 56.13 56.2 56.3 56.5 56.5 62.5 62.61 64.92 63.2 63 63 20/05/2018 19:02:27 56.04 56.15 56.2 56.3 56.5 56.5 62.36 62.5 64.43 63.2 63 63 20/05/2018 19:02:28 56.03 56.08 56.19 56.3 56.5 56.5 62.6 62.58 64.43 63.2 63 63 20/05/2018 19:02:29 55.87 56.05 56.19 56.3 56.5 56.5 62.52 62.7 64.43 63.2 63 63 20/05/2018 19:02:30 55.82 55.97 56.19 56.3 56.5 56.5 62.47 62.5 64.43 63.2 63 63 20/05/2018 19:02:31 55.98 55.99 56.19 56.3 56.5 56.5 62.8 62.76 64.43 63.2 63 63 20/05/2018 19:02:32 55.82 55.96 56.19 56.3 56.5 56.5 63.61 63.39 64.43 63.2 63 63 20/05/2018 19:02:33 55.86 55.88 56.19 56.3 56.5 56.5 63.29 63.54 64.08 63.2 63 63 20/05/2018 19:02:34 55.9 55.92 56.19 56.3 56.5 56.5 63.56 63.49 63.54 63.2 63 63 20/05/2018 19:02:35 56.03 56.01 56.19 56.3 56.5 56.5 63.41 63.57 63.57 63.2 63 63 20/05/2018 19:02:36 55.86 56 56.19 56.3 56.5 56.5 62.9 63.44 63.57 63.2 63 63 20/05/2018 19:02:37 55.86 55.95 56.19 56.3 56.5 56.5 63.03 63.22 63.57 63.2 63 63 20/05/2018 19:02:38 56.08 56.04 56.19 56.3 56.5 56.5 62.98 63.04 63.57 63.2 63 63 20/05/2018 19:02:39 56.06 56.09 56.19 56.3 56.5 56.5 63.18 63.18 63.57 63.2 63 63 20/05/2018 19:02:40 56.04 56.08 56.19 56.3 56.5 56.5 63.32 63.34 63.57 63.2 63 63 20/05/2018 19:02:41 55.81 56.03 56.19 56.2 56.5 56.5 62.72 63.23 63.57 63.2 63 63 20/05/2018 19:02:42 55.93 55.96 56.19 56.2 56.5 56.5 62.24 62.93 63.57 63.2 63 63 20/05/2018 19:02:43 55.99 55.99 56.19 56.2 56.5 56.5 62.51 62.61 63.57 63.2 63 63 20/05/2018 19:02:44 56.25 56.16 56.19 56.2 56.5 56.5 62.62 62.61 63.57 63.2 63 63 20/05/2018 19:02:45 56.29 56.25 56.25 56.2 56.5 56.5 62.77 62.76 63.57 63.2 63 63 20/05/2018 19:02:46 56.19 56.32 56.32 56.2 56.5 56.5 62.65 62.76 63.57 63.2 63 63 20/05/2018 19:02:47 56.3 56.29 56.32 56.3 56.5 56.5 62.65 62.71 63.57 63.2 63 63 20/05/2018 19:02:48 56.08 56.29 56.32 56.3 56.5 56.5 62.81 62.83 63.57 63.2 63 63 20/05/2018 19:02:49 56.13 56.24 56.32 56.3 56.5 56.5 62.82 62.91 63.57 63.2 63 63 20/05/2018 19:02:50 56.34 56.28 56.32 56.3 56.5 56.5 63.85 63.61 63.61 63.2 63 63 20/05/2018 19:02:51 56.16 56.29 56.32 56.3 56.5 56.5 62.53 63.38 63.61 63.2 63 63 20/05/2018 19:02:52 56.36 56.33 56.33 56.3 56.5 56.5 62.69 62.92 63.61 63.2 63 63 20/05/2018 19:02:53 56.28 56.34 56.34 56.3 56.5 56.5 62.62 62.75 63.61 63.2 63 63 20/05/2018 19:02:54 56.4 56.41 56.41 56.3 56.5 56.5 62.63 62.75 63.61 63.2 63 63 20/05/2018 19:02:55 56.37 56.42 56.42 56.3 56.5 56.5 62.54 62.68 63.61 63.2 63 63 20/05/2018 19:02:56 56.37 56.46 56.46 56.3 56.5 56.5 62.49 62.61 63.61 63.2 63 63 20/05/2018 19:02:57 56.36 56.42 56.46 56.3 56.5 56.5 62.91 62.82 63.61 63.2 63 63 20/05/2018 19:02:58 56.25 56.4 56.46 56.3 56.5 56.5 62.61 62.77 63.61 63.2 63 63 20/05/2018 19:02:59 56.24 56.34 56.46 56.3 56.5 56.5 62.39 62.69 63.61 63.2 63 63 20/05/2018 19:03:00 56.31 56.31 56.46 56.3 56.5 56.5 62.67 62.7 63.61 63.2 63 63 20/05/2018 19:03:01 56.41 56.41 56.46 56.3 56.5 56.5 62.63 62.73 63.61 63.2 63 63 20/05/2018 19:03:02 56.22 56.37 56.46 56.3 56.5 56.5 62.74 62.76 63.61 63.2 63 63 20/05/2018 19:03:03 56.25 56.29 56.46 56.3 56.5 56.5 62.5 62.72 63.61 63.2 63 63 20/05/2018 19:03:04 56.27 56.34 56.46 56.3 56.5 56.5 62.85 62.8 63.61 63.2 63 63 20/05/2018 19:03:05 56.26 56.31 56.46 56.3 56.5 56.5 63.17 63.05 63.61 63.2 63 63 20/05/2018 19:03:06 56.27 56.32 56.46 56.3 56.5 56.5 62.9 63.09 63.61 63.2 63 63 20/05/2018 19:03:07 56.35 56.4 56.46 56.3 56.5 56.5 62.89 62.98 63.61 63.2 63 63 20/05/2018 19:03:08 56.5 56.44 56.46 56.3 56.5 56.5 62.84 62.94 63.61 63.1 63 63 20/05/2018 19:03:09 56.46 56.5 56.5 56.3 56.5 56.5 62.64 62.94 63.61 63.1 63 63 20/05/2018 19:03:10 56.53 56.57 56.57 56.3 56.5 56.5 62.49 62.82 63.61 63.1 63 63 20/05/2018 19:03:11 56.66 56.66 56.66 56.3 56.5 56.5 63.1 63 63.61 63.1 63 63 20/05/2018 19:03:12 56.82 56.77 56.77 56.3 56.5 56.5 62.95 63.01 63.61 63.2 63 63 20/05/2018 19:03:13 56.49 56.76 56.77 56.3 56.5 56.5 63.19 63.2 63.61 63.2 63 63 20/05/2018 19:03:14 56.5 56.63 56.77 56.3 56.5 56.5 63.03 63.13 63.61 63.2 63 63 20/05/2018 19:03:15 56.32 56.53 56.77 56.3 56.5 56.5 63.02 63.18 63.61 63.2 63 63 20/05/2018 19:03:16 56.33 56.46 56.77 56.3 56.5 56.5 62.81 63.02 63.61 63.1 63 63 20/05/2018 19:03:17 56.41 56.43 56.77 56.3 56.5 56.5 62.73 62.97 63.61 63.1 63 63 20/05/2018 19:03:18 56.35 56.43 56.77 56.3 56.5 56.5 62.95 62.95 63.61 63.1 63 63 20/05/2018 19:03:19 56.34 56.41 56.77 56.3 56.5 56.5 62.98 63.03 63.61 63.1 63 63 20/05/2018 19:03:20 56.26 56.4 56.77 56.3 56.5 56.5 62.91 62.97 63.38 63.1 63 63 20/05/2018 19:03:21 56.09 56.28 56.77 56.3 56.5 56.5 63.04 63.11 63.2 63.1 63 63 20/05/2018 19:03:22 56.29 56.28 56.77 56.3 56.5 56.5 63.41 63.32 63.32 63.1 63 63 20/05/2018 19:03:23 56.13 56.28 56.77 56.3 56.5 56.5 63.52 63.55 63.55 63.1 63 63 20/05/2018 19:03:24 56.19 56.26 56.77 56.3 56.5 56.5 62.84 63.55 63.55 63.1 63 63 20/05/2018 19:03:25 56.4 56.36 56.77 56.3 56.5 56.5 63.4 63.38 63.55 63.2 63 63 20/05/2018 19:03:26 56.28 56.39 56.77 56.3 56.5 56.5 63.14 63.51 63.55 63.2 63 63 20/05/2018 19:03:27 56.07 56.33 56.77 56.3 56.5 56.5 62.96 63.23 63.55 63.2 63 63 20/05/2018 19:03:28 56.1 56.22 56.77 56.3 56.5 56.5 62.82 63.07 63.55 63.2 63 63 20/05/2018 19:03:29 56.24 56.24 56.77 56.3 56.5 56.5 62.93 63.02 63.55 63.2 63 63 20/05/2018 19:03:30 56.22 56.27 56.77 56.3 56.5 56.5 62.56 62.92 63.55 63.2 63 63 20/05/2018 19:03:31 56.43 56.39 56.77 56.3 56.5 56.5 63 62.91 63.55 63.2 63 63 20/05/2018 19:03:32 56.47 56.48 56.77 56.3 56.5 56.5 62.73 62.95 63.55 63.2 63 63 20/05/2018 19:03:33 56.4 56.48 56.77 56.3 56.5 56.5 62.78 62.84 63.55 63.2 63 63 20/05/2018 19:03:34 56.24 56.42 56.77 56.3 56.5 56.5 62.76 62.88 63.55 63.2 63 63 20/05/2018 19:03:35 56.41 56.39 56.77 56.3 56.5 56.5 62.69 62.81 63.55 63.2 63 63 20/05/2018 19:03:36 56.35 56.41 56.77 56.3 56.5 56.5 62.53 62.8 63.55 63.2 63 63 20/05/2018 19:03:37 56.6 56.54 56.77 56.3 56.5 56.5 67.84 67.02 67.02 63.2 63 63 20/05/2018 19:03:38 56.44 56.57 56.77 56.3 56.5 56.5 63.02 66.95 67.02 63.2 63 63 20/05/2018 19:03:39 56.29 56.52 56.77 56.3 56.5 56.5 62.79 64.93 67.02 63.2 63 63 20/05/2018 19:03:40 56.31 56.39 56.77 56.3 56.5 56.5 62.81 63.71 67.02 63.1 63 63 20/05/2018 19:03:41 56.29 56.39 56.77 56.3 56.5 56.5 63.13 63.28 67.02 63.1 63 63 20/05/2018 19:03:42 56.34 56.36 56.76 56.3 56.5 56.5 63.73 63.69 67.02 63.1 63 63 20/05/2018 19:03:43 56.34 56.38 56.63 56.3 56.5 56.5 64.82 64.82 67.02 63.1 63 63 20/05/2018 19:03:44 56.37 56.39 56.57 56.3 56.5 56.5 62.92 64.11 67.02 63.1 63 63 20/05/2018 19:03:45 56.29 56.39 56.57 56.3 56.5 56.5 63.61 63.68 67.02 63.1 63 63 20/05/2018 19:03:46 56.22 56.33 56.57 56.3 56.5 56.5 63.29 63.65 67.02 63.1 63 63 20/05/2018 19:03:47 56.53 56.46 56.57 56.3 56.5 56.5 62.96 63.51 67.02 63.1 63 63 20/05/2018 19:03:48 56.33 56.45 56.57 56.3 56.5 56.5 62.7 63.17 67.02 63.1 63 63 20/05/2018 19:03:49 56.53 56.52 56.57 56.3 56.5 56.5 62.57 62.93 67.02 63.1 63 63 20/05/2018 19:03:50 56.53 56.58 56.58 56.3 56.5 56.5 62.76 62.79 67.02 63.1 63 63 20/05/2018 19:03:51 56.51 56.55 56.58 56.3 56.5 56.5 62.73 62.87 67.02 63.1 63 63 20/05/2018 19:03:52 56.48 56.56 56.58 56.3 56.5 56.5 62.93 62.97 67.02 63.1 63 63 20/05/2018 19:03:53 56.58 56.57 56.58 56.3 56.5 56.5 63.78 63.63 67.02 63.1 63 63 20/05/2018 19:03:54 56.46 56.65 56.65 56.3 56.5 56.5 64.6 64.31 67.02 63.1 63 63 20/05/2018 19:03:55 56.51 56.53 56.65 56.3 56.5 56.5 63.33 64.27 67.02 63.1 63 63 20/05/2018 19:03:56 56.44 56.51 56.65 56.3 56.5 56.5 63.95 64.26 67.02 63.1 63 63 20/05/2018 19:03:57 56.5 56.52 56.65 56.3 56.5 56.5 63.32 63.76 67.02 63.1 63 63 20/05/2018 19:03:58 56.42 56.57 56.65 56.3 56.5 56.5 63.75 63.82 67.02 63.1 63 63 20/05/2018 19:03:59 56.66 56.61 56.65 56.3 56.5 56.5 67.46 66.6 67.02 63.1 63 63 20/05/2018 19:04:00 56.4 56.6 56.65 56.3 56.5 56.5 64.14 66.49 67.02 63.1 63 63 20/05/2018 19:04:01 56.34 56.53 56.65 56.3 56.5 56.5 63.25 65.25 67.02 63.1 63 63 20/05/2018 19:04:02 56.45 56.47 56.65 56.3 56.5 56.5 63.1 64.07 67.02 63.1 63 63 20/05/2018 19:04:03 56.45 56.51 56.65 56.3 56.5 56.5 64.8 64.34 67.02 63.1 63 63 20/05/2018 19:04:04 56.39 56.46 56.65 56.3 56.5 56.5 64.91 64.74 67.02 63.1 63 63 20/05/2018 19:04:05 56.4 56.46 56.65 56.3 56.5 56.5 63.62 64.71 67.02 63.1 63 63 20/05/2018 19:04:06 56.19 56.43 56.65 56.3 56.5 56.5 63.03 63.99 67.02 63.1 63 63 20/05/2018 19:04:07 56.12 56.28 56.65 56.3 56.5 56.5 63.44 63.5 66.95 63.1 63 63 20/05/2018 19:04:08 56.11 56.22 56.65 56.3 56.5 56.5 64.53 64.34 66.6 63.1 63 63 20/05/2018 19:04:09 56.11 56.18 56.65 56.3 56.5 56.5 63.63 64.42 66.6 63.1 63 63 20/05/2018 19:04:10 56.27 56.28 56.65 56.3 56.5 56.5 63.13 63.86 66.6 63.1 63 63 20/05/2018 19:04:11 56.2 56.27 56.65 56.3 56.5 56.5 64.22 64.08 66.6 63.1 63 63 20/05/2018 19:04:12 56.44 56.39 56.65 56.3 56.5 56.5 63 63.87 66.6 63.1 63 63 20/05/2018 19:04:13 56.25 56.37 56.65 56.3 56.5 56.5 63.02 63.36 66.6 63.1 63 63 20/05/2018 19:04:14 56.38 56.39 56.65 56.3 56.5 56.5 63.02 63.19 66.6 63.1 63 63 20/05/2018 19:04:15 56.19 56.37 56.65 56.3 56.5 56.5 63.09 63.18 66.6 63.1 63 63 20/05/2018 19:04:16 56.24 56.32 56.65 56.3 56.5 56.5 63.51 63.39 66.6 63.1 63 63 20/05/2018 19:04:17 56.41 56.41 56.65 56.3 56.5 56.5 62.88 63.36 66.6 63.1 63 63 20/05/2018 19:04:18 56.49 56.49 56.65 56.3 56.5 56.5 63.41 63.33 66.6 63.2 63 63 20/05/2018 19:04:19 56.52 56.55 56.65 56.3 56.5 56.5 63.53 63.55 66.6 63.2 63 63 20/05/2018 19:04:20 56.44 56.52 56.65 56.3 56.5 56.5 62.79 63.39 66.6 63.2 63 63 20/05/2018 19:04:21 56.51 56.53 56.65 56.3 56.5 56.5 63.17 63.16 66.6 63.2 63 63 20/05/2018 19:04:22 56.14 56.47 56.65 56.3 56.5 56.5 63.09 63.17 66.6 63.2 63 63 20/05/2018 19:04:23 56.37 56.36 56.65 56.3 56.5 56.5 63.45 63.45 66.6 63.2 63 63 20/05/2018 19:04:24 56.28 56.37 56.61 56.3 56.5 56.5 63.78 63.73 66.6 63.2 63 63 20/05/2018 19:04:25 56.08 56.32 56.61 56.3 56.5 56.5 63.63 63.84 66.6 63.2 63 63 20/05/2018 19:04:26 56.19 56.24 56.61 56.3 56.5 56.5 62.88 63.58 66.6 63.2 63 63 20/05/2018 19:04:27 56.44 56.38 56.61 56.3 56.5 56.5 63.15 63.28 66.6 63.2 63 63 20/05/2018 19:04:28 56.49 56.49 56.61 56.3 56.5 56.5 62.85 63.18 66.6 63.2 63 63 20/05/2018 19:04:29 56.21 56.44 56.6 56.3 56.5 56.5 62.66 62.93 66.49 63.2 63 63 20/05/2018 19:04:30 56.41 56.39 56.55 56.3 56.5 56.5 62.64 62.77 65.25 63.2 63 63 20/05/2018 19:04:31 56.39 56.42 56.55 56.3 56.5 56.5 62.65 62.73 64.74 63.2 63 63 20/05/2018 19:04:32 56.65 56.59 56.59 56.3 56.5 56.5 62.43 62.71 64.74 63.2 63 63 20/05/2018 19:04:33 56.76 56.74 56.74 56.3 56.5 56.5 62.97 62.88 64.74 63.2 63 63 20/05/2018 19:04:34 56.48 56.68 56.74 56.3 56.5 56.5 62.68 62.85 64.71 63.2 63 63 20/05/2018 19:04:35 56.4 56.56 56.74 56.3 56.5 56.5 62.89 62.96 64.42 63.2 63 63 20/05/2018 19:04:36 56.49 56.5 56.74 56.3 56.5 56.5 62.69 62.88 64.42 63.2 63 63 20/05/2018 19:04:37 56.69 56.64 56.74 56.3 56.5 56.5 62.94 62.94 64.42 63.2 63 63 20/05/2018 19:04:38 56.35 56.66 56.74 56.3 56.5 56.5 62.65 62.84 64.42 63.2 63 63 20/05/2018 19:04:39 56.52 56.54 56.74 56.3 56.5 56.5 62.75 62.84 64.08 63.2 63 63 20/05/2018 19:04:40 56.3 56.51 56.74 56.3 56.5 56.5 62.7 62.92 64.08 63.2 63 63 20/05/2018 19:04:41 56.44 56.46 56.74 56.3 56.5 56.5 62.85 62.85 63.87 63.2 63 63 20/05/2018 19:04:42 56.59 56.55 56.74 56.3 56.5 56.5 64.02 63.8 63.84 63.2 63 63 20/05/2018 19:04:43 56.54 56.6 56.74 56.3 56.5 56.5 62.68 63.42 63.84 63.2 63 63 20/05/2018 19:04:44 56.62 56.65 56.74 56.3 56.5 56.5 63.18 63.16 63.84 63.2 63 63 20/05/2018 19:04:45 56.44 56.6 56.74 56.3 56.5 56.5 62.74 63.14 63.84 63.2 63 63 20/05/2018 19:04:46 56.66 56.61 56.74 56.3 56.5 56.5 62.41 62.83 63.84 63.2 63 63 20/05/2018 19:04:47 56.46 56.62 56.74 56.3 56.5 56.5 62.56 62.65 63.84 63.2 63 63 20/05/2018 19:04:48 56.54 56.6 56.74 56.3 56.5 56.5 63.17 62.99 63.84 63.2 63 63 20/05/2018 19:04:49 56.59 56.61 56.74 56.3 56.5 56.5 62.95 63.06 63.84 63.2 63 63 20/05/2018 19:04:50 56.5 56.6 56.74 56.3 56.5 56.5 62.7 62.94 63.84 63.2 63 63 20/05/2018 19:04:51 56.51 56.55 56.74 56.3 56.5 56.5 62.86 62.89 63.84 63.2 63 63 20/05/2018 19:04:52 56.52 56.55 56.74 56.3 56.5 56.5 62.61 62.86 63.84 63.2 63 63 20/05/2018 19:04:53 56.7 56.65 56.74 56.3 56.5 56.5 62.61 62.79 63.84 63.2 63 63 20/05/2018 19:04:54 56.65 56.67 56.74 56.3 56.5 56.5 62.78 62.77 63.84 63.2 63 63 20/05/2018 19:04:55 56.55 56.7 56.74 56.3 56.5 56.5 63.04 62.94 63.8 63.2 63 63 20/05/2018 19:04:56 56.56 56.6 56.74 56.3 56.5 56.5 63.04 63.08 63.8 63.2 63 63 20/05/2018 19:04:57 56.58 56.67 56.74 56.3 56.5 56.5 63.02 63.17 63.8 63.2 63 63 20/05/2018 19:04:58 56.58 56.63 56.74 56.3 56.5 56.5 62.88 63.02 63.8 63.2 63 63 20/05/2018 19:04:59 56.52 56.6 56.74 56.3 56.5 56.5 62.68 62.95 63.8 63.2 63 63 20/05/2018 19:05:00 56.57 56.6 56.74 56.3 56.5 56.5 63.08 63.04 63.8 63.2 63 63 20/05/2018 19:05:01 56.54 56.62 56.74 56.3 56.5 56.5 63.17 63.17 63.8 63.2 63 63 20/05/2018 19:05:02 56.5 56.6 56.74 56.3 56.5 56.5 63.05 63.21 63.8 63.2 63 63 20/05/2018 19:05:03 56.55 56.62 56.7 56.3 56.5 56.5 63.11 63.33 63.8 63.2 63 63 20/05/2018 19:05:04 56.34 56.52 56.7 56.3 56.5 56.5 62.97 63.13 63.8 63.2 63 63 20/05/2018 19:05:05 56.38 56.45 56.7 56.3 56.5 56.5 62.74 63.07 63.8 63.2 63 63 20/05/2018 19:05:06 56.46 56.5 56.7 56.3 56.5 56.5 62.78 62.86 63.8 63.2 63 63 20/05/2018 19:05:07 56.39 56.49 56.7 56.3 56.5 56.5 62.97 62.99 63.8 63.2 63 63 20/05/2018 19:05:08 56.46 56.48 56.7 56.3 56.5 56.5 63.02 63.03 63.8 63.2 63 63 20/05/2018 19:05:09 56.4 56.51 56.7 56.3 56.5 56.5 63.05 63.14 63.8 63.2 63 63 20/05/2018 19:05:10 56.37 56.48 56.7 56.3 56.5 56.5 62.87 63.14 63.8 63.2 63 63 20/05/2018 19:05:11 56.44 56.46 56.7 56.3 56.5 56.5 62.85 62.97 63.8 63.2 63 63 20/05/2018 19:05:12 56.58 56.54 56.7 56.3 56.5 56.5 62.92 62.94 63.42 63.2 63 63 20/05/2018 19:05:13 56.49 56.57 56.7 56.3 56.5 56.5 62.82 63.02 63.33 63.2 63 63 20/05/2018 19:05:14 56.56 56.57 56.7 56.3 56.5 56.5 62.8 62.86 63.33 63.2 63 63 20/05/2018 19:05:15 56.67 56.67 56.7 56.3 56.5 56.5 62.93 62.98 63.33 63.2 63 63 20/05/2018 19:05:16 56.86 56.84 56.84 56.3 56.5 56.5 62.95 63.08 63.33 63.2 63 63 20/05/2018 19:05:17 56.57 56.77 56.84 56.3 56.5 56.5 62.83 62.92 63.33 63.2 63 63 20/05/2018 19:05:18 56.71 56.71 56.84 56.3 56.5 56.5 62.9 62.98 63.33 63.2 63 63 20/05/2018 19:05:19 56.78 56.77 56.84 56.3 56.5 56.5 62.83 62.89 63.33 63.2 63 63 20/05/2018 19:05:20 56.77 56.82 56.84 56.3 56.5 56.5 62.6 62.88 63.33 63.2 63 63 20/05/2018 19:05:21 56.52 56.81 56.84 56.3 56.5 56.5 62.79 62.85 63.33 63.2 63 63 20/05/2018 19:05:22 56.75 56.7 56.84 56.3 56.5 56.5 62.86 62.94 63.33 63.2 63 63 20/05/2018 19:05:23 56.71 56.76 56.84 56.3 56.5 56.5 62.74 62.96 63.33 63.2 63 63 20/05/2018 19:05:24 56.69 56.79 56.84 56.3 56.5 56.5 62.8 62.93 63.33 63.2 63 63 20/05/2018 19:05:25 56.74 56.74 56.84 56.3 56.5 56.5 63.13 63.02 63.33 63.2 63 63 20/05/2018 19:05:26 56.76 56.81 56.84 56.3 56.5 56.5 63.1 63.16 63.33 63.2 63 63 20/05/2018 19:05:27 56.65 56.78 56.84 56.3 56.5 56.5 63.3 63.34 63.34 63.2 63 63 20/05/2018 19:05:28 56.68 56.76 56.84 56.3 56.5 56.5 62.87 63.23 63.34 63.2 63 63 20/05/2018 19:05:29 56.55 56.73 56.84 56.3 56.5 56.5 63.16 63.22 63.34 63.2 63 63 20/05/2018 19:05:30 56.44 56.58 56.84 56.3 56.5 56.5 62.54 63.1 63.34 63.2 63 63 20/05/2018 19:05:31 56.63 56.6 56.84 56.3 56.5 56.5 62.81 62.87 63.34 63.2 63 63 20/05/2018 19:05:32 56.57 56.65 56.84 56.3 56.5 56.5 62.79 62.9 63.34 63.2 63 63 20/05/2018 19:05:33 56.51 56.63 56.84 56.3 56.5 56.5 62.73 62.87 63.34 63.2 63 63 20/05/2018 19:05:34 56.49 56.57 56.84 56.3 56.5 56.5 62.95 62.92 63.34 63.2 63 63 20/05/2018 19:05:35 56.6 56.63 56.84 56.3 56.5 56.5 63.14 63.23 63.34 63.2 63 63 20/05/2018 19:05:36 56.6 56.65 56.84 56.3 56.5 56.5 62.86 63.02 63.34 63.2 63 63 20/05/2018 19:05:37 56.56 56.59 56.84 56.3 56.5 56.5 62.84 62.91 63.34 63.2 63 63 20/05/2018 19:05:38 56.54 56.6 56.84 56.3 56.5 56.5 62.92 63 63.34 63.2 63.1 63 20/05/2018 19:05:39 56.82 56.77 56.84 56.3 56.5 56.5 63.16 63.1 63.34 63.2 63.1 63 20/05/2018 19:05:40 57.09 56.98 56.98 56.3 56.5 56.5 62.87 63.13 63.34 63.2 63.1 63 20/05/2018 19:05:41 57.05 57.08 57.08 56.3 56.5 56.5 62.71 62.98 63.34 63.2 63.1 63 20/05/2018 19:05:42 57.02 57.04 57.08 56.3 56.5 56.5 62.72 62.84 63.34 63.2 63.1 63 20/05/2018 19:05:43 57.12 57.13 57.13 56.3 56.5 56.5 62.9 62.9 63.34 63.2 63.1 63 20/05/2018 19:05:44 56.8 57.07 57.13 56.3 56.5 56.5 62.69 62.87 63.34 63.2 63.1 63 20/05/2018 19:05:45 56.65 56.89 57.13 56.3 56.5 56.5 62.54 62.74 63.34 63.2 63.1 63 20/05/2018 19:05:46 56.54 56.77 57.13 56.3 56.5 56.5 62.49 62.71 63.34 63.2 63.1 63 20/05/2018 19:05:47 56.58 56.65 57.13 56.3 56.5 56.5 62.69 62.73 63.34 63.2 63.1 63 20/05/2018 19:05:48 56.23 56.58 57.13 56.3 56.5 56.5 62.53 62.72 63.34 63.2 63 63 20/05/2018 19:05:49 56.34 56.41 57.13 56.3 56.5 56.5 62.88 62.84 63.34 63.2 63.1 63 20/05/2018 19:05:50 56.38 56.41 57.13 56.3 56.5 56.5 62.65 62.85 63.34 63.2 63 63 20/05/2018 19:05:51 56.49 56.47 57.13 56.3 56.5 56.5 62.91 62.86 63.34 63.2 63 63 20/05/2018 19:05:52 56.64 56.6 57.13 56.3 56.5 56.5 62.79 62.91 63.34 63.2 63 63 20/05/2018 19:05:53 56.49 56.6 57.13 56.3 56.5 56.5 62.68 62.87 63.34 63.2 63 63 20/05/2018 19:05:54 56.47 56.58 57.13 56.3 56.5 56.5 62.63 62.8 63.34 63.2 63 63 20/05/2018 19:05:55 56.52 56.54 57.13 56.3 56.5 56.5 62.78 62.84 63.34 63.2 63 63 20/05/2018 19:05:56 56.42 56.54 57.13 56.3 56.5 56.5 62.53 62.83 63.34 63.2 63 63 20/05/2018 19:05:57 56.39 56.47 57.13 56.3 56.5 56.5 62.86 62.81 63.23 63.2 63 63 20/05/2018 19:05:58 56.31 56.47 57.13 56.3 56.5 56.5 62.43 62.79 63.23 63.2 63 63 20/05/2018 19:05:59 56.2 56.41 57.13 56.3 56.5 56.5 62.68 62.69 63.23 63.1 63 63 20/05/2018 19:06:00 56.24 56.3 57.13 56.3 56.5 56.5 62.38 62.66 63.23 63.1 63 63 20/05/2018 19:06:01 56.3 56.33 57.13 56.3 56.5 56.5 62.44 62.56 63.23 63.1 63 63 20/05/2018 19:06:02 56.35 56.33 57.13 56.3 56.5 56.5 62.7 62.7 63.23 63.1 63 63 20/05/2018 19:06:03 56.4 56.42 57.13 56.3 56.5 56.5 62.79 62.78 63.23 63.1 63 63 20/05/2018 19:06:04 56.36 56.42 57.13 56.3 56.5 56.5 63.02 62.92 63.23 63.1 63 63 20/05/2018 19:06:05 56.4 56.43 57.13 56.3 56.5 56.5 62.63 62.96 63.13 63.1 63 63 20/05/2018 19:06:06 56.56 56.5 57.13 56.4 56.5 56.5 63.14 63.04 63.13 63.1 63 63 20/05/2018 19:06:07 56.65 56.61 57.13 56.4 56.5 56.5 62.65 62.96 63.13 63.1 63 63 20/05/2018 19:06:08 56.48 56.68 57.13 56.4 56.5 56.5 63.1 63.06 63.13 63.1 63 63 20/05/2018 19:06:09 56.61 56.59 57.13 56.4 56.5 56.5 62.65 63.02 63.13 63.1 63 63 20/05/2018 19:06:10 56.46 56.57 57.13 56.4 56.5 56.5 63.05 62.98 63.06 63.1 63 63 20/05/2018 19:06:11 56.29 56.53 57.13 56.4 56.5 56.5 63.2 63.15 63.15 63.1 63.1 63 20/05/2018 19:06:12 56.6 56.57 57.13 56.4 56.5 56.5 62.86 63.09 63.15 63.1 63.1 63 20/05/2018 19:06:13 56.77 56.7 57.07 56.4 56.5 56.5 62.83 63.02 63.15 63.1 63.1 63 20/05/2018 19:06:14 56.49 56.68 56.89 56.4 56.5 56.5 62.98 63.01 63.15 63.1 63.1 63 20/05/2018 19:06:15 56.58 56.66 56.77 56.4 56.5 56.5 62.55 63.03 63.15 63.1 63.1 63 20/05/2018 19:06:16 56.58 56.61 56.7 56.4 56.5 56.5 62.76 62.83 63.15 63.1 63.1 63 20/05/2018 19:06:17 56.6 56.64 56.7 56.4 56.5 56.5 62.79 62.92 63.15 63.1 63.1 63 20/05/2018 19:06:18 56.72 56.68 56.7 56.4 56.5 56.5 62.77 62.83 63.15 63.1 63.1 63 20/05/2018 19:06:19 56.6 56.68 56.7 56.4 56.5 56.5 63.08 63 63.15 63.1 63.1 63 20/05/2018 19:06:20 56.59 56.67 56.7 56.4 56.5 56.5 62.43 63.03 63.15 63.1 63.1 63 20/05/2018 19:06:21 56.56 56.63 56.7 56.4 56.5 56.5 62.76 62.8 63.15 63.1 63.1 63 20/05/2018 19:06:22 56.47 56.65 56.7 56.4 56.5 56.5 62.67 62.81 63.15 63.1 63.1 63 20/05/2018 19:06:23 56.63 56.6 56.7 56.4 56.5 56.5 62.93 62.86 63.15 63.1 63.1 63 20/05/2018 19:06:24 56.54 56.62 56.7 56.4 56.5 56.5 62.8 62.92 63.15 63.1 63.1 63 20/05/2018 19:06:25 56.48 56.55 56.7 56.4 56.5 56.5 62.71 62.85 63.15 63.1 63.1 63 20/05/2018 19:06:26 56.44 56.59 56.7 56.4 56.5 56.5 62.8 62.92 63.15 63.1 63.1 63 20/05/2018 19:06:27 56.55 56.55 56.7 56.4 56.5 56.5 62.68 62.82 63.15 63.1 63.1 63 20/05/2018 19:06:28 56.44 56.55 56.7 56.4 56.5 56.5 63 62.95 63.15 63.1 63.1 63 20/05/2018 19:06:29 56.38 56.53 56.7 56.4 56.5 56.5 62.64 62.95 63.15 63.1 63.1 63 20/05/2018 19:06:30 56.39 56.46 56.7 56.4 56.5 56.5 62.67 62.79 63.15 63.1 63.1 63 20/05/2018 19:06:31 56.39 56.46 56.7 56.4 56.5 56.5 63.19 63.12 63.15 63.1 63.1 63 20/05/2018 19:06:32 56.38 56.43 56.7 56.4 56.5 56.5 62.71 63.02 63.15 63.1 63.1 63 20/05/2018 19:06:33 56.68 56.59 56.7 56.4 56.5 56.5 63.03 63.06 63.15 63.1 63.1 63 20/05/2018 19:06:34 56.49 56.63 56.7 56.4 56.5 56.5 63.04 63.13 63.15 63.1 63.1 63 20/05/2018 19:06:35 56.63 56.68 56.7 56.4 56.5 56.5 62.78 63.15 63.15 63.1 63.1 63 20/05/2018 19:06:36 56.78 56.71 56.71 56.4 56.5 56.5 63.73 63.44 63.44 63.1 63.1 63 20/05/2018 19:06:37 56.42 56.73 56.73 56.4 56.5 56.5 62.99 63.44 63.44 63.1 63.1 63 20/05/2018 19:06:38 56.55 56.56 56.73 56.4 56.5 56.5 62.96 63.18 63.44 63.1 63.1 63 20/05/2018 19:06:39 56.49 56.56 56.73 56.4 56.5 56.5 62.88 63.03 63.44 63.1 63.1 63 20/05/2018 19:06:40 56.44 56.59 56.73 56.4 56.5 56.5 63.16 63.19 63.44 63.1 63.1 63 20/05/2018 19:06:41 56.46 56.48 56.73 56.4 56.5 56.5 63.3 63.4 63.44 63.1 63.1 63 20/05/2018 19:06:42 56.7 56.64 56.73 56.4 56.5 56.5 63.45 63.53 63.53 63.1 63.1 63 20/05/2018 19:06:43 56.65 56.65 56.73 56.4 56.5 56.5 62.8 63.36 63.53 63.1 63.1 63 20/05/2018 19:06:44 56.39 56.66 56.73 56.4 56.5 56.5 63.47 63.45 63.53 63.1 63.1 63 20/05/2018 19:06:45 56.34 56.54 56.73 56.4 56.5 56.5 62.51 63.24 63.53 63.1 63.1 63 20/05/2018 19:06:46 56.3 56.43 56.73 56.4 56.5 56.5 62.8 62.91 63.53 63.1 63.1 63 20/05/2018 19:06:47 56.49 56.46 56.73 56.4 56.5 56.5 62.76 62.98 63.53 63.1 63.1 63 20/05/2018 19:06:48 56.48 56.49 56.73 56.4 56.5 56.5 62.64 62.79 63.53 63.1 63.1 63 20/05/2018 19:06:49 56.56 56.56 56.73 56.4 56.5 56.5 62.8 62.86 63.53 63.1 63.1 63 20/05/2018 19:06:50 56.71 56.68 56.73 56.4 56.5 56.5 62.74 62.78 63.53 63.1 63.1 63 20/05/2018 19:06:51 56.5 56.69 56.73 56.4 56.5 56.5 62.44 62.81 63.53 63.1 63.1 63 20/05/2018 19:06:52 56.44 56.56 56.73 56.4 56.5 56.5 62.68 62.74 63.53 63.1 63.1 63 20/05/2018 19:06:53 56.54 56.62 56.73 56.4 56.5 56.5 62.85 62.87 63.53 63.1 63.1 63 20/05/2018 19:06:54 56.5 56.54 56.73 56.4 56.5 56.5 62.61 62.76 63.53 63 63.1 63 20/05/2018 19:06:55 56.67 56.64 56.73 56.4 56.5 56.5 62.8 62.83 63.53 63 63.1 63 20/05/2018 19:06:56 56.55 56.63 56.73 56.4 56.5 56.5 62.68 62.82 63.53 63 63.1 63 20/05/2018 19:06:57 56.46 56.6 56.73 56.4 56.5 56.5 62.8 62.88 63.53 63 63.1 63 20/05/2018 19:06:58 56.35 56.58 56.73 56.4 56.5 56.5 62.9 62.93 63.53 63 63.1 63 20/05/2018 19:06:59 56.52 56.5 56.73 56.4 56.5 56.5 63.01 63.02 63.53 63 63.1 63 20/05/2018 19:07:00 56.7 56.63 56.73 56.4 56.5 56.5 62.85 63.05 63.53 63 63.1 63 20/05/2018 19:07:01 56.57 56.65 56.73 56.4 56.5 56.5 62.71 62.93 63.53 63 63.1 63 20/05/2018 19:07:02 56.36 56.61 56.73 56.4 56.5 56.5 63.07 63.04 63.53 63 63.1 63 20/05/2018 19:07:03 56.52 56.5 56.73 56.4 56.5 56.5 62.96 63.07 63.53 63 63.1 63 20/05/2018 19:07:04 56.42 56.54 56.73 56.4 56.5 56.5 62.66 63.03 63.53 63 63.1 63 20/05/2018 19:07:05 56.52 56.52 56.73 56.4 56.5 56.5 62.83 62.9 63.53 63 63.1 63 20/05/2018 19:07:06 56.5 56.55 56.73 56.4 56.5 56.5 62.85 62.88 63.53 63 63.1 63 20/05/2018 19:07:07 56.46 56.54 56.69 56.4 56.5 56.5 62.86 63.01 63.53 63 63.1 63 20/05/2018 19:07:08 56.54 56.56 56.69 56.4 56.5 56.5 62.77 62.83 63.53 63 63.1 63 20/05/2018 19:07:09 56.53 56.57 56.69 56.4 56.5 56.5 62.94 63.02 63.53 63 63.1 63 20/05/2018 19:07:10 56.48 56.54 56.69 56.4 56.5 56.5 62.78 62.95 63.53 63 63.1 63 20/05/2018 19:07:11 56.58 56.59 56.69 56.4 56.5 56.5 62.54 62.8 63.53 63 63.1 63 20/05/2018 19:07:12 56.57 56.6 56.69 56.4 56.5 56.5 62.41 62.62 63.45 63 63.1 63 20/05/2018 19:07:13 56.64 56.65 56.69 56.4 56.5 56.5 62.82 62.82 63.45 63 63.1 63 20/05/2018 19:07:14 56.73 56.76 56.76 56.4 56.5 56.5 62.89 62.89 63.24 63 63.1 63 20/05/2018 19:07:15 56.46 56.68 56.76 56.4 56.5 56.5 62.31 62.86 63.07 63 63.1 63 20/05/2018 19:07:16 56.62 56.67 56.76 56.4 56.5 56.5 62.6 62.64 63.07 63 63.1 63 20/05/2018 19:07:17 56.51 56.65 56.76 56.4 56.5 56.5 62.54 62.61 63.07 63 63.1 63 20/05/2018 19:07:18 56.6 56.62 56.76 56.4 56.5 56.5 62.59 62.65 63.07 63 63.1 63 20/05/2018 19:07:19 56.49 56.61 56.76 56.4 56.5 56.5 62.59 62.64 63.07 63 63.1 63 20/05/2018 19:07:20 56.3 56.54 56.76 56.4 56.5 56.5 62.59 62.7 63.07 63 63.1 63 20/05/2018 19:07:21 56.41 56.48 56.76 56.4 56.5 56.5 62.78 62.82 63.07 63 63.1 63 20/05/2018 19:07:22 56.28 56.42 56.76 56.4 56.5 56.5 62.34 62.73 63.07 63 63.1 63 20/05/2018 19:07:23 56.27 56.32 56.76 56.4 56.5 56.5 62.65 62.68 63.07 63 63.1 63 20/05/2018 19:07:24 56.42 56.44 56.76 56.4 56.5 56.5 62.42 62.63 63.07 63 63.1 63 20/05/2018 19:07:25 56.3 56.41 56.76 56.4 56.5 56.5 62.49 62.55 63.07 63 63.1 63 20/05/2018 19:07:26 56.3 56.39 56.76 56.4 56.5 56.5 62.58 62.64 63.07 63 63.1 63 20/05/2018 19:07:27 56.36 56.39 56.76 56.4 56.5 56.5 62.46 62.63 63.07 63 63.1 63 20/05/2018 19:07:28 56.43 56.44 56.76 56.4 56.5 56.5 62.51 62.58 63.07 63 63.1 63 20/05/2018 19:07:29 56.6 56.55 56.76 56.4 56.5 56.5 62.79 62.77 63.07 63 63.1 63 20/05/2018 19:07:30 56.41 56.56 56.76 56.4 56.5 56.5 62.91 62.95 63.07 63 63.1 63 20/05/2018 19:07:31 56.54 56.55 56.76 56.4 56.5 56.5 62.81 62.87 63.07 63 63.1 63 20/05/2018 19:07:32 56.55 56.61 56.76 56.4 56.5 56.5 62.49 62.82 63.07 63 63.1 63 20/05/2018 19:07:33 56.67 56.65 56.76 56.5 56.5 56.5 62.68 62.75 63.03 63 63.1 63 20/05/2018 19:07:34 56.6 56.67 56.76 56.5 56.5 56.5 62.74 62.8 63.02 63 63.1 63 20/05/2018 19:07:35 56.69 56.72 56.76 56.5 56.5 56.5 62.95 62.96 63.02 63 63.1 63 20/05/2018 19:07:36 56.63 56.69 56.76 56.5 56.5 56.5 62.86 62.97 63.02 63 63.1 63 20/05/2018 19:07:37 56.63 56.69 56.76 56.5 56.5 56.5 62.48 62.88 63.02 63 63.1 63 20/05/2018 19:07:38 56.53 56.68 56.76 56.5 56.5 56.5 62.73 62.8 63.02 63 63.1 63 20/05/2018 19:07:39 56.31 56.58 56.76 56.5 56.5 56.5 62.81 62.78 62.97 63 63.1 63 20/05/2018 19:07:40 56.36 56.47 56.76 56.5 56.5 56.5 63.01 63.08 63.08 63 63.1 63 20/05/2018 19:07:41 56.26 56.39 56.76 56.5 56.5 56.5 62.6 62.9 63.08 63 63.1 63 20/05/2018 19:07:42 56.32 56.35 56.76 56.5 56.5 56.5 62.95 62.9 63.08 63 63.1 63 20/05/2018 19:07:43 56.38 56.41 56.76 56.5 56.5 56.5 63.19 63.12 63.12 63 63.1 63 20/05/2018 19:07:44 56.37 56.42 56.72 56.5 56.5 56.5 62.54 63.07 63.12 63 63.1 63 20/05/2018 19:07:45 56.48 56.49 56.72 56.5 56.5 56.5 62.45 62.74 63.12 63 63.1 63 20/05/2018 19:07:46 56.62 56.55 56.72 56.5 56.5 56.5 62.64 62.66 63.12 63 63.1 63 20/05/2018 19:07:47 56.42 56.55 56.72 56.5 56.5 56.5 62.7 62.77 63.12 63 63.1 63 20/05/2018 19:07:48 56.64 56.61 56.72 56.5 56.5 56.5 62.63 62.67 63.12 63 63.1 63 20/05/2018 19:07:49 56.61 56.65 56.72 56.5 56.5 56.5 62.48 62.73 63.12 63 63.1 63 20/05/2018 19:07:50 56.74 56.73 56.73 56.5 56.5 56.5 62.52 62.61 63.12 63 63.1 63 20/05/2018 19:07:51 56.74 56.79 56.79 56.5 56.5 56.5 62.86 62.77 63.12 63 63.1 63 20/05/2018 19:07:52 56.61 56.77 56.79 56.5 56.5 56.5 62.64 62.76 63.12 63 63.1 63 20/05/2018 19:07:53 56.64 56.68 56.79 56.5 56.5 56.5 62.49 62.69 63.12 63 63.1 63 20/05/2018 19:07:54 56.69 56.72 56.79 56.5 56.5 56.5 62.51 62.59 63.12 63 63.1 63 20/05/2018 19:07:55 56.7 56.72 56.79 56.5 56.5 56.5 62.76 62.75 63.12 63 63.1 63 20/05/2018 19:07:56 56.61 56.7 56.79 56.5 56.5 56.5 62.73 62.8 63.12 63 63.1 63 20/05/2018 19:07:57 56.71 56.71 56.79 56.5 56.5 56.5 63.07 62.95 63.12 63 63.1 63 20/05/2018 19:07:58 56.67 56.76 56.79 56.5 56.5 56.5 63.1 63.14 63.14 63 63.1 63 20/05/2018 19:07:59 56.61 56.68 56.79 56.5 56.5 56.5 62.77 63.03 63.14 63 63.1 63 20/05/2018 19:08:00 56.43 56.65 56.79 56.5 56.5 56.5 62.82 62.99 63.14 63 63.1 63 20/05/2018 19:08:01 56.42 56.53 56.79 56.5 56.5 56.5 63.04 63.02 63.14 63 63.1 63 20/05/2018 19:08:02 56.42 56.49 56.79 56.5 56.5 56.5 63.24 63.21 63.21 63 63.1 63 20/05/2018 19:08:03 56.52 56.54 56.79 56.5 56.5 56.5 62.59 63.12 63.21 63 63.1 63 20/05/2018 19:08:04 56.67 56.63 56.79 56.5 56.5 56.5 62.84 62.9 63.21 63 63.1 63 20/05/2018 19:08:05 56.52 56.62 56.79 56.5 56.5 56.5 62.9 62.96 63.21 63 63.1 63 20/05/2018 19:08:06 56.49 56.58 56.79 56.5 56.5 56.5 62.95 62.98 63.21 63 63.1 63 20/05/2018 19:08:07 56.53 56.62 56.79 56.5 56.5 56.5 62.65 63 63.21 63 63.1 63 20/05/2018 19:08:08 56.38 56.55 56.79 56.5 56.5 56.5 62.48 62.73 63.21 63 63.1 63 20/05/2018 19:08:09 56.63 56.55 56.79 56.5 56.5 56.5 62.79 62.79 63.21 63 63.1 63 20/05/2018 19:08:10 56.56 56.62 56.79 56.5 56.5 56.5 62.53 62.73 63.21 63 63.1 63 20/05/2018 19:08:11 56.46 56.55 56.79 56.5 56.5 56.5 62.5 62.61 63.21 63 63.1 63 20/05/2018 19:08:12 56.6 56.59 56.79 56.5 56.5 56.5 62.81 62.73 63.21 63 63.1 63 20/05/2018 19:08:13 56.63 56.64 56.79 56.5 56.5 56.5 62.46 62.73 63.21 63 63.1 63 20/05/2018 19:08:14 56.65 56.65 56.79 56.5 56.5 56.5 62.66 62.68 63.21 63 63.1 63 20/05/2018 19:08:15 56.61 56.72 56.79 56.5 56.5 56.5 62.56 62.67 63.21 63 63.1 63 20/05/2018 19:08:16 56.47 56.6 56.79 56.5 56.5 56.5 62.71 62.75 63.21 63 63.1 63 20/05/2018 19:08:17 56.44 56.59 56.79 56.5 56.5 56.5 62.81 62.8 63.21 63 63.1 63 20/05/2018 19:08:18 56.47 56.52 56.79 56.5 56.5 56.5 62.93 62.94 63.21 63 63.1 63 20/05/2018 19:08:19 56.47 56.54 56.79 56.5 56.5 56.5 62.85 62.95 63.21 63 63.1 63 20/05/2018 19:08:20 56.69 56.65 56.79 56.5 56.5 56.5 62.93 63.02 63.21 63 63.1 63 20/05/2018 19:08:21 56.57 56.66 56.77 56.5 56.5 56.5 62.52 62.98 63.21 63 63.1 63 20/05/2018 19:08:22 56.64 56.66 56.76 56.5 56.5 56.5 62.84 62.89 63.21 63 63.1 63 20/05/2018 19:08:23 56.31 56.61 56.76 56.5 56.5 56.5 62.72 62.91 63.21 63 63.1 63 20/05/2018 19:08:24 56.2 56.45 56.76 56.5 56.5 56.5 62.53 62.75 63.21 63 63.1 63 20/05/2018 19:08:25 56.36 56.38 56.76 56.5 56.5 56.5 62.83 62.79 63.21 63 63.1 63 20/05/2018 19:08:26 56.38 56.4 56.76 56.5 56.5 56.5 62.59 62.86 63.21 63 63.1 63 20/05/2018 19:08:27 56.36 56.46 56.76 56.5 56.5 56.5 62.58 62.74 63.21 63 63.1 63 20/05/2018 19:08:28 56.36 56.43 56.72 56.5 56.5 56.5 62.48 62.6 63.21 63 63.1 63 20/05/2018 19:08:29 56.24 56.34 56.72 56.5 56.5 56.5 62.58 62.61 63.21 63 63.1 63 20/05/2018 19:08:30 56.28 56.35 56.72 56.5 56.5 56.5 62.48 62.56 63.21 63 63.1 63 20/05/2018 19:08:31 56.27 56.31 56.72 56.5 56.5 56.5 62.72 62.69 63.21 63 63.1 63 20/05/2018 19:08:32 56.42 56.4 56.72 56.5 56.5 56.5 62.75 62.78 63.12 63 63.1 63 20/05/2018 19:08:33 56.57 56.53 56.72 56.5 56.5 56.5 63.02 63.04 63.04 63 63.1 63 20/05/2018 19:08:34 56.35 56.49 56.72 56.5 56.5 56.5 62.79 62.93 63.04 63 63.1 63 20/05/2018 19:08:35 56.37 56.51 56.72 56.5 56.5 56.5 63.05 63.03 63.04 63 63.1 63 20/05/2018 19:08:36 56.3 56.41 56.72 56.5 56.5 56.5 62.79 63.02 63.04 63 63.1 63 20/05/2018 19:08:37 56.43 56.41 56.72 56.5 56.5 56.5 62.94 63.02 63.04 62.9 63.1 63 20/05/2018 19:08:38 56.45 56.46 56.72 56.5 56.5 56.5 62.56 62.99 63.04 62.9 63.1 63 20/05/2018 19:08:39 56.32 56.44 56.72 56.5 56.5 56.5 62.48 62.71 63.04 62.9 63.1 63 20/05/2018 19:08:40 56.36 56.41 56.72 56.5 56.5 56.5 62.87 62.83 63.04 62.9 63.1 63 20/05/2018 19:08:41 56.47 56.44 56.72 56.5 56.5 56.5 63.09 63.03 63.04 62.9 63.1 63 20/05/2018 19:08:42 56.43 56.47 56.72 56.5 56.5 56.5 63.18 63.21 63.21 62.9 63.1 63 20/05/2018 19:08:43 56.52 56.55 56.72 56.5 56.5 56.5 63.73 63.59 63.59 62.9 63.1 63 20/05/2018 19:08:44 56.47 56.54 56.72 56.5 56.5 56.5 63.17 63.59 63.59 62.9 63.1 63 20/05/2018 19:08:45 56.58 56.6 56.66 56.5 56.5 56.5 63.42 63.45 63.59 62.9 63.1 63 20/05/2018 19:08:46 56.39 56.6 56.66 56.5 56.5 56.5 63.4 63.6 63.6 62.9 63.1 63 20/05/2018 19:08:47 56.4 56.51 56.66 56.5 56.5 56.5 62.93 63.36 63.6 62.9 63.1 63 20/05/2018 19:08:48 56.42 56.46 56.66 56.5 56.5 56.5 63.75 63.73 63.73 62.9 63.1 63 20/05/2018 19:08:49 56.33 56.43 56.66 56.5 56.5 56.5 63.29 63.94 63.94 62.9 63.1 63 20/05/2018 19:08:50 56.36 56.44 56.66 56.5 56.5 56.5 63.35 63.53 63.94 62.9 63.1 63 20/05/2018 19:08:51 56.18 56.35 56.66 56.5 56.5 56.5 63.81 63.75 63.94 62.9 63.1 63 20/05/2018 19:08:52 56.42 56.4 56.61 56.5 56.5 56.5 64.05 64.02 64.02 62.9 63.1 63 20/05/2018 19:08:53 56.76 56.63 56.63 56.5 56.5 56.5 63.56 63.94 64.02 62.9 63.1 63 20/05/2018 19:08:54 56.6 56.66 56.66 56.5 56.5 56.5 63.23 63.63 64.02 62.9 63.1 63 20/05/2018 19:08:55 56.59 56.66 56.66 56.5 56.5 56.5 63.28 63.43 64.02 62.9 63.1 63 20/05/2018 19:08:56 56.42 56.61 56.66 56.5 56.5 56.5 63.35 63.57 64.02 62.9 63.1 63 20/05/2018 19:08:57 56.62 56.61 56.66 56.5 56.5 56.5 65.52 64.87 64.87 62.9 63.1 63 20/05/2018 19:08:58 56.72 56.71 56.71 56.5 56.5 56.5 64.02 64.89 64.89 62.9 63.1 63 20/05/2018 19:08:59 56.45 56.67 56.71 56.5 56.5 56.5 63.19 64.37 64.89 62.9 63.1 63 20/05/2018 19:09:00 56.53 56.59 56.71 56.5 56.5 56.5 63.03 63.64 64.89 62.9 63.1 63 20/05/2018 19:09:01 56.46 56.54 56.71 56.5 56.5 56.5 63.05 63.25 64.89 62.9 63.1 63 20/05/2018 19:09:02 56.58 56.58 56.71 56.5 56.5 56.5 62.79 63.17 64.89 62.9 63.1 63 20/05/2018 19:09:03 56.63 56.68 56.71 56.5 56.5 56.5 63.22 63.15 64.89 62.9 63.1 63 20/05/2018 19:09:04 56.51 56.6 56.71 56.5 56.5 56.5 64.43 64.24 64.89 62.9 63.1 63 20/05/2018 19:09:05 56.32 56.56 56.71 56.5 56.5 56.5 63.25 64.19 64.89 62.9 63.1 63 20/05/2018 19:09:06 56.59 56.57 56.71 56.5 56.5 56.5 62.64 63.63 64.89 62.9 63.1 63 20/05/2018 19:09:07 56.55 56.56 56.71 56.5 56.5 56.5 62.91 63.1 64.89 62.9 63.1 63 20/05/2018 19:09:08 56.59 56.61 56.71 56.5 56.5 56.5 62.88 63.04 64.89 62.9 63.1 63 20/05/2018 19:09:09 56.55 56.6 56.71 56.5 56.5 56.5 62.64 62.85 64.89 62.9 63.1 63 20/05/2018 19:09:10 56.42 56.58 56.71 56.5 56.5 56.5 62.56 62.78 64.89 62.9 63.1 63 20/05/2018 19:09:11 56.48 56.52 56.71 56.5 56.5 56.5 62.76 62.76 64.89 62.9 63.1 63 20/05/2018 19:09:12 56.69 56.63 56.71 56.5 56.5 56.5 62.84 62.87 64.89 62.9 63.1 63 20/05/2018 19:09:13 56.79 56.77 56.77 56.5 56.5 56.5 62.97 62.96 64.89 62.9 63.1 63 20/05/2018 19:09:14 56.64 56.72 56.77 56.5 56.5 56.5 62.89 62.96 64.89 62.9 63.1 63 20/05/2018 19:09:15 56.7 56.73 56.77 56.5 56.5 56.5 62.8 62.95 64.89 62.9 63.1 63 20/05/2018 19:09:16 56.8 56.85 56.85 56.5 56.5 56.5 62.78 62.87 64.89 62.9 63.1 63 20/05/2018 19:09:17 56.78 56.82 56.85 56.5 56.5 56.5 62.63 62.86 64.89 62.9 63.1 63 20/05/2018 19:09:18 56.83 56.82 56.85 56.5 56.5 56.5 63.04 62.94 64.89 62.9 63.1 63 20/05/2018 19:09:19 56.73 56.83 56.85 56.5 56.5 56.5 62.83 62.95 64.89 62.9 63.1 63 20/05/2018 19:09:20 56.55 56.78 56.85 56.5 56.5 56.5 62.7 62.92 64.89 62.9 63.1 63 20/05/2018 19:09:21 56.49 56.64 56.85 56.5 56.5 56.5 62.74 62.87 64.89 62.9 63.1 63 20/05/2018 19:09:22 56.45 56.63 56.85 56.5 56.5 56.5 62.6 62.77 64.89 62.9 63.1 63 20/05/2018 19:09:23 56.37 56.48 56.85 56.5 56.5 56.5 62.68 62.75 64.89 62.9 63.1 63 20/05/2018 19:09:24 56.4 56.48 56.85 56.5 56.5 56.5 62.38 62.65 64.89 62.9 63.1 63 20/05/2018 19:09:25 56.42 56.45 56.85 56.5 56.5 56.5 62.41 62.56 64.89 62.9 63.1 63 20/05/2018 19:09:26 56.6 56.54 56.85 56.5 56.5 56.5 62.49 62.51 64.89 62.9 63.1 63 20/05/2018 19:09:27 56.43 56.54 56.85 56.5 56.5 56.5 62.36 62.56 64.89 62.9 63.1 63 20/05/2018 19:09:28 56.58 56.58 56.85 56.5 56.5 56.5 63.63 63.37 64.37 62.9 63.1 63 20/05/2018 19:09:29 56.62 56.66 56.85 56.5 56.5 56.5 62.7 63.44 64.24 62.9 63.1 63 20/05/2018 19:09:30 56.57 56.67 56.85 56.5 56.5 56.5 62.75 62.94 64.24 62.9 63.1 63 20/05/2018 19:09:31 56.67 56.67 56.85 56.5 56.5 56.5 62.58 62.84 64.24 62.9 63.1 63 20/05/2018 19:09:32 56.63 56.71 56.85 56.5 56.5 56.5 62.67 62.79 64.24 62.9 63.1 63 20/05/2018 19:09:33 56.66 56.68 56.85 56.5 56.5 56.5 63.08 63.02 64.24 62.9 63.1 63 20/05/2018 19:09:34 56.43 56.69 56.85 56.5 56.5 56.5 63.11 63.2 64.19 62.9 63.1 63 20/05/2018 19:09:35 56.53 56.55 56.85 56.5 56.5 56.5 62.88 63.04 63.63 62.9 63.1 63 20/05/2018 19:09:36 56.57 56.62 56.85 56.5 56.5 56.5 62.71 62.96 63.44 62.9 63.1 63 20/05/2018 19:09:37 56.33 56.57 56.85 56.5 56.5 56.5 62.66 62.85 63.44 62.9 63.1 63 20/05/2018 19:09:38 56.57 56.53 56.85 56.5 56.5 56.5 62.49 62.75 63.44 62.9 63.1 63 20/05/2018 19:09:39 56.62 56.62 56.85 56.5 56.5 56.5 63.02 62.92 63.44 62.9 63.1 63 20/05/2018 19:09:40 56.47 56.6 56.85 56.5 56.5 56.5 62.44 62.81 63.44 62.9 63.1 63 20/05/2018 19:09:41 56.68 56.66 56.85 56.5 56.5 56.5 62.85 62.81 63.44 62.9 63.1 63 20/05/2018 19:09:42 56.5 56.62 56.85 56.5 56.5 56.5 62.61 62.78 63.44 62.9 63.1 63 20/05/2018 19:09:43 56.33 56.57 56.85 56.5 56.5 56.5 62.66 62.8 63.44 62.9 63.1 63 20/05/2018 19:09:44 56.38 56.47 56.85 56.5 56.5 56.5 62.57 62.69 63.44 62.9 63.1 63 20/05/2018 19:09:45 56.44 56.47 56.85 56.5 56.5 56.5 62.45 62.61 63.44 62.9 63.1 63 20/05/2018 19:09:46 56.44 56.51 56.83 56.5 56.5 56.5 62.36 62.55 63.44 62.9 63.1 63 20/05/2018 19:09:47 56.52 56.54 56.83 56.5 56.5 56.5 62.74 62.64 63.44 62.9 63.1 63 20/05/2018 19:09:48 56.33 56.49 56.83 56.5 56.5 56.5 62.77 62.78 63.44 62.9 63.1 63 20/05/2018 19:09:49 56.4 56.48 56.78 56.5 56.5 56.5 62.54 62.77 63.44 62.9 63.1 63 20/05/2018 19:09:50 56.42 56.47 56.71 56.5 56.5 56.5 62.75 62.77 63.44 62.9 63.1 63 20/05/2018 19:09:51 56.65 56.58 56.71 56.5 56.5 56.5 62.72 62.79 63.44 62.9 63.1 63 20/05/2018 19:09:52 56.5 56.61 56.71 56.5 56.5 56.5 62.65 62.72 63.44 62.9 63.1 63 20/05/2018 19:09:53 56.72 56.68 56.71 56.5 56.5 56.5 62.65 62.73 63.44 62.9 63.1 63 20/05/2018 19:09:54 56.59 56.65 56.71 56.5 56.5 56.5 63.04 62.92 63.44 62.9 63.1 63 20/05/2018 19:09:55 56.39 56.65 56.71 56.5 56.5 56.5 62.7 62.98 63.44 62.9 63.1 63 20/05/2018 19:09:56 56.6 56.58 56.71 56.5 56.5 56.5 62.93 62.94 63.44 62.9 63.1 63 20/05/2018 19:09:57 56.54 56.62 56.71 56.5 56.5 56.5 62.84 62.95 63.44 62.8 63.1 63 20/05/2018 19:09:58 56.64 56.69 56.71 56.5 56.5 56.5 62.86 62.98 63.44 62.8 63.1 63 20/05/2018 19:09:59 56.59 56.67 56.71 56.5 56.5 56.5 63.29 63.2 63.2 62.9 63.1 63 20/05/2018 19:10:00 56.48 56.6 56.71 56.5 56.5 56.5 62.92 63.23 63.23 62.9 63.1 63 20/05/2018 19:10:01 56.43 56.61 56.71 56.5 56.5 56.5 62.99 63.14 63.23 62.9 63.1 63 20/05/2018 19:10:02 56.23 56.47 56.69 56.5 56.5 56.5 62.98 63.09 63.23 62.9 63.1 63 20/05/2018 19:10:03 56.27 56.36 56.69 56.5 56.5 56.5 63.05 63.11 63.23 62.9 63.1 63 20/05/2018 19:10:04 56.34 56.34 56.69 56.5 56.5 56.5 63.31 63.24 63.24 62.9 63.1 63 20/05/2018 19:10:05 56.3 56.38 56.69 56.5 56.5 56.5 63.12 63.3 63.3 62.9 63.1 63 20/05/2018 19:10:06 56.29 56.36 56.69 56.5 56.5 56.5 62.94 63.36 63.36 62.9 63.1 63 20/05/2018 19:10:07 56.35 56.39 56.69 56.5 56.5 56.5 62.85 63.13 63.36 62.9 63.1 63 20/05/2018 19:10:08 56.31 56.36 56.69 56.5 56.5 56.5 62.69 62.96 63.36 62.9 63.1 63 20/05/2018 19:10:09 56.12 56.35 56.69 56.5 56.5 56.5 63.1 63.04 63.36 62.9 63.1 63 20/05/2018 19:10:10 56.16 56.26 56.69 56.5 56.5 56.5 62.69 63.12 63.36 62.9 63.1 63 20/05/2018 19:10:11 56.23 56.31 56.69 56.5 56.5 56.5 62.57 62.77 63.36 62.9 63.1 63 20/05/2018 19:10:12 56.19 56.23 56.69 56.5 56.5 56.5 62.54 62.7 63.36 62.8 63.1 63 20/05/2018 19:10:13 56.05 56.22 56.69 56.5 56.5 56.5 62.75 62.75 63.36 62.8 63.1 63 20/05/2018 19:10:14 56.21 56.17 56.69 56.5 56.5 56.5 62.52 62.68 63.36 62.8 63.1 63 20/05/2018 19:10:15 56.29 56.28 56.69 56.5 56.5 56.5 62.83 62.81 63.36 62.8 63.1 63 20/05/2018 19:10:16 55.92 56.24 56.69 56.5 56.5 56.5 62.8 62.84 63.36 62.8 63.1 63 20/05/2018 19:10:17 56.26 56.22 56.69 56.5 56.5 56.5 62.58 62.82 63.36 62.8 63.1 63 20/05/2018 19:10:18 56.45 56.41 56.69 56.5 56.5 56.5 62.63 62.82 63.36 62.8 63.1 63 20/05/2018 19:10:19 56.33 56.42 56.69 56.5 56.5 56.5 62.83 62.82 63.36 62.8 63.1 63 20/05/2018 19:10:20 56.27 56.38 56.69 56.5 56.5 56.5 62.83 62.93 63.36 62.8 63.1 63 20/05/2018 19:10:21 56.17 56.27 56.69 56.5 56.5 56.5 62.93 63.02 63.36 62.8 63.1 63 20/05/2018 19:10:22 56.19 56.26 56.69 56.5 56.5 56.5 62.83 63.01 63.36 62.8 63.1 63 20/05/2018 19:10:23 56.26 56.3 56.69 56.5 56.5 56.5 62.78 62.9 63.36 62.8 63.1 63 20/05/2018 19:10:24 56.23 56.33 56.69 56.5 56.5 56.5 62.83 62.87 63.36 62.8 63.1 63 20/05/2018 19:10:25 56.2 56.32 56.69 56.5 56.5 56.5 62.66 62.86 63.36 62.8 63.1 63 20/05/2018 19:10:26 56.2 56.22 56.69 56.5 56.5 56.5 63.1 62.97 63.36 62.8 63.1 63 20/05/2018 19:10:27 56.21 56.25 56.69 56.5 56.5 56.5 62.69 62.98 63.36 62.8 63.1 63 20/05/2018 19:10:28 56.14 56.23 56.67 56.5 56.5 56.5 63.43 63.28 63.36 62.8 63.1 63 20/05/2018 19:10:29 56.1 56.26 56.61 56.5 56.5 56.5 63.09 63.29 63.36 62.8 63.1 63 20/05/2018 19:10:30 56.13 56.18 56.61 56.5 56.5 56.5 62.87 63.15 63.36 62.8 63.1 63 20/05/2018 19:10:31 56.08 56.16 56.47 56.5 56.5 56.5 62.33 62.96 63.36 62.8 63.1 63 20/05/2018 19:10:32 56.05 56.11 56.42 56.5 56.5 56.5 62.46 62.66 63.36 62.8 63.1 63 20/05/2018 19:10:33 56.3 56.24 56.42 56.5 56.5 56.5 63.15 62.98 63.36 62.8 63.1 63 20/05/2018 19:10:34 56 56.2 56.42 56.5 56.5 56.5 63.26 63.21 63.36 62.8 63.1 63 20/05/2018 19:10:35 56.22 56.19 56.42 56.5 56.5 56.5 62.88 63.15 63.36 62.8 63.1 63 20/05/2018 19:10:36 56.16 56.21 56.42 56.5 56.5 56.5 63.41 63.34 63.34 62.8 63.1 63 20/05/2018 19:10:37 56.35 56.29 56.42 56.5 56.5 56.5 63.2 63.3 63.34 62.8 63.1 63 20/05/2018 19:10:38 56.29 56.32 56.42 56.5 56.5 56.5 62.89 63.24 63.34 62.8 63.1 63 20/05/2018 19:10:39 56.27 56.36 56.42 56.5 56.5 56.5 63.04 63.1 63.34 62.8 63.1 63 20/05/2018 19:10:40 56.26 56.32 56.42 56.5 56.5 56.5 63.79 63.62 63.62 62.9 63.1 63 20/05/2018 19:10:41 56.67 56.56 56.56 56.5 56.5 56.5 63.66 63.76 63.76 62.9 63.1 63 20/05/2018 19:10:42 56.75 56.76 56.76 56.5 56.5 56.5 63.52 63.73 63.76 62.9 63.1 63 20/05/2018 19:10:43 56.8 56.78 56.78 56.5 56.5 56.5 63.54 63.63 63.76 62.9 63.1 63 20/05/2018 19:10:44 56.74 56.82 56.82 56.5 56.5 56.5 64.53 64.39 64.39 62.9 63 63 20/05/2018 19:10:45 56.6 56.8 56.82 56.5 56.5 56.5 63.83 64.35 64.39 62.9 63 63 20/05/2018 19:10:46 56.37 56.65 56.82 56.5 56.5 56.5 62.89 64.03 64.39 62.9 63 63 20/05/2018 19:10:47 56.56 56.57 56.82 56.5 56.5 56.5 63.22 63.37 64.39 62.9 63 63 20/05/2018 19:10:48 56.37 56.53 56.82 56.5 56.5 56.5 62.91 63.32 64.39 62.9 63 63 20/05/2018 19:10:49 56.36 56.46 56.82 56.5 56.5 56.5 62.83 63.16 64.39 62.9 63 63 20/05/2018 19:10:50 56.43 56.47 56.82 56.5 56.5 56.5 62.64 62.9 64.39 62.9 63 63 20/05/2018 19:10:51 56.15 56.39 56.82 56.5 56.5 56.5 62.69 62.76 64.39 62.9 63 63 20/05/2018 19:10:52 56.19 56.32 56.82 56.5 56.5 56.5 63.41 63.23 64.39 62.9 63 63 20/05/2018 19:10:53 56.17 56.23 56.82 56.5 56.5 56.5 63.56 63.57 64.39 62.9 63 63 20/05/2018 19:10:54 56.18 56.29 56.82 56.5 56.5 56.5 62.58 63.53 64.39 62.9 63 63 20/05/2018 19:10:55 56.39 56.35 56.82 56.5 56.5 56.5 62.48 62.9 64.39 62.9 63 63 20/05/2018 19:10:56 56.27 56.39 56.82 56.5 56.5 56.5 62.55 62.75 64.39 62.9 63 63 20/05/2018 19:10:57 56.32 56.33 56.82 56.5 56.5 56.5 62.59 62.65 64.39 62.9 63 63 20/05/2018 19:10:58 56.35 56.42 56.82 56.5 56.5 56.5 62.82 62.79 64.39 62.9 63 63 20/05/2018 19:10:59 56.07 56.36 56.82 56.5 56.5 56.5 62.42 62.75 64.39 62.9 63 63 20/05/2018 19:11:00 56.08 56.21 56.82 56.5 56.4 56.5 62.45 62.63 64.39 62.9 63 63 20/05/2018 19:11:01 56.11 56.17 56.82 56.5 56.4 56.5 62.5 62.55 64.39 62.9 63 63 20/05/2018 19:11:02 56.09 56.17 56.82 56.5 56.4 56.5 62.51 62.71 64.39 62.9 63 63 20/05/2018 19:11:03 56.04 56.17 56.82 56.5 56.4 56.5 62.62 62.6 64.39 62.9 63 63 20/05/2018 19:11:04 56.23 56.23 56.82 56.5 56.4 56.5 62.59 62.66 64.39 62.9 63 63 20/05/2018 19:11:05 56.32 56.31 56.82 56.5 56.4 56.5 62.36 62.6 64.39 62.9 63 63 20/05/2018 19:11:06 56.34 56.37 56.82 56.5 56.4 56.5 62.74 62.66 64.39 62.9 63 63 20/05/2018 19:11:07 56.31 56.41 56.82 56.5 56.4 56.5 62.5 62.65 64.39 62.9 63 63 20/05/2018 19:11:08 56.55 56.48 56.82 56.5 56.4 56.5 62.58 62.61 64.39 62.9 63 63 20/05/2018 19:11:09 56.3 56.5 56.82 56.5 56.4 56.5 62.71 62.73 64.39 62.9 63 63 20/05/2018 19:11:10 56.4 56.42 56.82 56.5 56.4 56.5 62.64 62.77 64.39 62.9 63 63 20/05/2018 19:11:11 56.47 56.49 56.82 56.5 56.4 56.5 62.4 62.7 64.39 62.9 63 63 20/05/2018 19:11:12 56.29 56.47 56.82 56.5 56.4 56.5 62.43 62.56 64.39 62.9 63 63 20/05/2018 19:11:13 56.32 56.37 56.82 56.5 56.4 56.5 62.95 62.8 64.39 62.9 63 63 20/05/2018 19:11:14 56.23 56.37 56.8 56.5 56.4 56.5 62.66 62.85 64.35 62.9 63 63 20/05/2018 19:11:15 56.28 56.34 56.65 56.5 56.4 56.5 62.62 62.75 64.03 62.9 63 63 20/05/2018 19:11:16 56.58 56.5 56.57 56.5 56.4 56.5 62.43 62.7 63.57 62.9 63 63 20/05/2018 19:11:17 56.77 56.68 56.68 56.5 56.4 56.5 62.62 62.66 63.57 62.9 63 63 20/05/2018 19:11:18 56.69 56.73 56.73 56.5 56.4 56.5 62.65 62.69 63.57 62.9 63 63 20/05/2018 19:11:19 56.52 56.71 56.73 56.5 56.4 56.5 62.68 62.86 63.57 62.9 63 63 20/05/2018 19:11:20 56.59 56.66 56.73 56.5 56.4 56.5 62.67 62.7 63.57 62.9 63 63 20/05/2018 19:11:21 56.53 56.62 56.73 56.5 56.4 56.5 62.57 62.73 63.57 62.9 63 63 20/05/2018 19:11:22 56.66 56.62 56.73 56.5 56.4 56.5 62.72 62.76 63.57 62.9 63 63 20/05/2018 19:11:23 56.67 56.72 56.73 56.5 56.4 56.5 62.58 62.77 63.53 62.9 63 63 20/05/2018 19:11:24 56.64 56.74 56.74 56.5 56.4 56.5 62.59 62.7 62.9 62.9 63 63 20/05/2018 19:11:25 56.79 56.74 56.74 56.5 56.4 56.5 62.62 62.7 62.86 62.9 63 63 20/05/2018 19:11:26 56.61 56.75 56.75 56.5 56.4 56.5 62.75 62.74 62.86 62.9 63 63 20/05/2018 19:11:27 56.63 56.71 56.75 56.5 56.4 56.5 62.72 62.8 62.86 62.9 63 63 20/05/2018 19:11:28 56.8 56.74 56.75 56.5 56.4 56.5 62.5 62.67 62.86 62.9 63 63 20/05/2018 19:11:29 56.59 56.74 56.75 56.5 56.4 56.5 62.7 62.72 62.86 62.9 63 63 20/05/2018 19:11:30 56.67 56.69 56.75 56.5 56.4 56.5 62.53 62.65 62.86 62.9 63 63 20/05/2018 19:11:31 56.54 56.71 56.75 56.5 56.4 56.5 62.81 62.81 62.86 62.9 63 63 20/05/2018 19:11:32 56.73 56.69 56.75 56.5 56.4 56.5 62.67 62.8 62.86 62.9 63 63 20/05/2018 19:11:33 56.57 56.71 56.75 56.5 56.4 56.5 63.18 63.04 63.04 62.9 63 63 20/05/2018 19:11:34 56.56 56.63 56.75 56.5 56.4 56.5 62.7 63.09 63.09 62.9 63 63 20/05/2018 19:11:35 56.52 56.61 56.75 56.5 56.4 56.5 62.64 62.84 63.09 62.9 63 63 20/05/2018 19:11:36 56.49 56.57 56.75 56.5 56.4 56.5 62.54 62.75 63.09 62.9 63 63 20/05/2018 19:11:37 56.6 56.61 56.75 56.5 56.4 56.5 62.57 62.72 63.09 62.9 63 63 20/05/2018 19:11:38 56.6 56.61 56.75 56.5 56.4 56.5 62.87 62.77 63.09 62.9 63 63 20/05/2018 19:11:39 56.6 56.67 56.75 56.5 56.4 56.5 62.93 62.92 63.09 62.9 63 63 20/05/2018 19:11:40 56.44 56.63 56.75 56.5 56.4 56.5 63.54 63.58 63.58 62.9 63 63 20/05/2018 19:11:41 56.41 56.54 56.75 56.5 56.4 56.5 64.52 64.38 64.38 62.9 63 63 20/05/2018 19:11:42 56.1 56.45 56.75 56.5 56.4 56.5 63.06 64.03 64.38 62.9 63 63 20/05/2018 19:11:43 56.3 56.35 56.75 56.5 56.4 56.5 63 63.47 64.38 62.9 63 63 20/05/2018 19:11:44 56.33 56.32 56.75 56.5 56.4 56.5 64.49 64.15 64.38 62.9 63 63 20/05/2018 19:11:45 56.34 56.38 56.75 56.5 56.4 56.5 64.03 64.31 64.38 62.9 63 63 20/05/2018 19:11:46 56.28 56.36 56.75 56.5 56.4 56.5 63.53 64.01 64.38 62.9 63 63 20/05/2018 19:11:47 56.32 56.46 56.75 56.5 56.4 56.5 63.54 63.78 64.38 62.9 63 63 20/05/2018 19:11:48 56.37 56.39 56.75 56.5 56.4 56.5 62.68 63.56 64.38 62.9 63 63 20/05/2018 19:11:49 56.25 56.35 56.75 56.5 56.4 56.5 62.93 63.15 64.38 62.9 63 63 20/05/2018 19:11:50 56.46 56.44 56.75 56.5 56.4 56.5 62.98 63.02 64.38 62.9 63 63 20/05/2018 19:11:51 56.45 56.46 56.75 56.5 56.4 56.5 63.19 63.15 64.38 62.9 63 63 20/05/2018 19:11:52 56.35 56.49 56.75 56.5 56.4 56.5 62.81 63.09 64.38 62.9 63 63 20/05/2018 19:11:53 56.38 56.4 56.75 56.5 56.4 56.5 62.91 63.11 64.38 62.9 63 63 20/05/2018 19:11:54 56.48 56.49 56.75 56.5 56.4 56.5 62.62 62.98 64.38 62.9 63 63 20/05/2018 19:11:55 56.41 56.49 56.75 56.5 56.4 56.5 62.44 62.68 64.38 62.9 63 63 20/05/2018 19:11:56 56.39 56.45 56.74 56.5 56.4 56.5 62.56 62.62 64.38 62.9 63 63 20/05/2018 19:11:57 56.26 56.44 56.74 56.5 56.4 56.5 62.56 62.64 64.38 62.9 63 63 20/05/2018 19:11:58 56.42 56.42 56.74 56.5 56.4 56.5 62.85 62.86 64.38 62.9 63 63 20/05/2018 19:11:59 56.42 56.44 56.71 56.5 56.4 56.5 62.6 62.87 64.38 62.9 63 63 20/05/2018 19:12:00 56.33 56.46 56.71 56.5 56.4 56.5 62.9 62.85 64.38 62.9 63 63 20/05/2018 19:12:01 56.3 56.42 56.71 56.5 56.4 56.5 62.53 62.86 64.38 62.9 63 63 20/05/2018 19:12:02 56.2 56.34 56.71 56.5 56.4 56.5 62.95 62.91 64.38 62.9 63 63 20/05/2018 19:12:03 56.18 56.26 56.67 56.5 56.4 56.5 62.8 62.92 64.38 62.9 63 63 20/05/2018 19:12:04 56.26 56.29 56.67 56.5 56.4 56.5 62.64 62.96 64.38 62.9 63 63 20/05/2018 19:12:05 56.32 56.35 56.67 56.4 56.4 56.5 62.83 62.82 64.38 62.9 63 63 20/05/2018 19:12:06 56.27 56.33 56.67 56.4 56.4 56.5 63.14 63.11 64.38 62.9 63 63 20/05/2018 19:12:07 56.08 56.35 56.67 56.4 56.4 56.5 62.86 63.14 64.38 62.9 63 63 20/05/2018 19:12:08 56.18 56.2 56.67 56.4 56.4 56.5 62.84 62.95 64.38 62.9 63 63 20/05/2018 19:12:09 56.33 56.31 56.63 56.4 56.4 56.5 62.71 62.99 64.38 62.9 63 63 20/05/2018 19:12:10 56.41 56.39 56.54 56.4 56.4 56.5 62.74 62.81 64.38 62.9 63 63 20/05/2018 19:12:11 56.19 56.43 56.49 56.4 56.4 56.5 62.52 62.83 64.31 62.9 63 63 20/05/2018 19:12:12 56.32 56.34 56.49 56.4 56.4 56.5 62.51 62.63 64.31 62.9 63 63 20/05/2018 19:12:13 56.17 56.34 56.49 56.4 56.4 56.5 62.38 62.62 64.31 62.9 63 63 20/05/2018 19:12:14 56.32 56.33 56.49 56.4 56.4 56.5 62.51 62.57 64.31 62.9 63 63 20/05/2018 19:12:15 56.2 56.35 56.49 56.4 56.4 56.5 62.49 62.57 64.01 62.9 63 63 20/05/2018 19:12:16 56.35 56.34 56.49 56.4 56.4 56.5 62.75 62.77 63.78 62.9 63 63 20/05/2018 19:12:17 56.38 56.4 56.49 56.4 56.4 56.5 62.65 62.7 63.56 62.9 63 63 20/05/2018 19:12:18 56.25 56.4 56.49 56.4 56.4 56.5 62.77 62.76 63.15 62.9 63 63 20/05/2018 19:12:19 56.26 56.37 56.49 56.4 56.4 56.5 62.64 62.82 63.15 62.9 63 63 20/05/2018 19:12:20 56.31 56.34 56.49 56.4 56.4 56.5 62.79 62.88 63.15 62.9 63 63 20/05/2018 19:12:21 56.25 56.35 56.49 56.4 56.4 56.5 62.75 62.84 63.14 62.9 63 63 20/05/2018 19:12:22 56.27 56.32 56.49 56.4 56.4 56.5 62.98 62.96 63.14 62.9 63 63 20/05/2018 19:12:23 56.31 56.34 56.49 56.4 56.4 56.5 63.04 63.08 63.14 62.9 63 63 20/05/2018 19:12:24 56.44 56.42 56.49 56.4 56.4 56.5 62.68 63.03 63.14 62.9 63 63 20/05/2018 19:12:25 56.44 56.45 56.46 56.4 56.4 56.5 62.74 62.86 63.14 62.9 63 63 20/05/2018 19:12:26 56.28 56.44 56.46 56.4 56.4 56.5 62.76 62.84 63.14 62.9 63 63 20/05/2018 19:12:27 56.58 56.54 56.54 56.4 56.4 56.5 63.19 63.05 63.14 62.9 63 63 20/05/2018 19:12:28 56.48 56.53 56.54 56.4 56.4 56.5 62.62 63.02 63.14 62.9 63 63 20/05/2018 19:12:29 56.54 56.55 56.55 56.4 56.4 56.5 62.93 62.96 63.14 62.9 63 63 20/05/2018 19:12:30 56.66 56.63 56.63 56.4 56.4 56.5 62.68 62.87 63.14 62.9 63 63 20/05/2018 19:12:31 56.66 56.7 56.7 56.4 56.4 56.5 62.75 62.85 63.14 62.9 63 63 20/05/2018 19:12:32 56.51 56.66 56.7 56.4 56.4 56.5 62.77 62.81 63.14 62.9 63 63 20/05/2018 19:12:33 56.48 56.63 56.7 56.4 56.4 56.5 62.66 62.8 63.14 62.9 63 63 20/05/2018 19:12:34 56.41 56.52 56.7 56.4 56.4 56.5 62.57 62.78 63.14 62.9 63 63 20/05/2018 19:12:35 56.32 56.46 56.7 56.4 56.4 56.5 62.5 62.69 63.14 62.9 63 63 20/05/2018 19:12:36 56.19 56.37 56.7 56.4 56.4 56.5 62.63 62.72 63.14 62.9 63 63 20/05/2018 19:12:37 56.2 56.27 56.7 56.4 56.4 56.5 62.72 62.72 63.08 62.9 63 63 20/05/2018 19:12:38 56.1 56.26 56.7 56.4 56.4 56.5 62.7 62.79 63.08 62.9 63 63 20/05/2018 19:12:39 56.2 56.2 56.7 56.4 56.4 56.5 62.85 62.88 63.08 62.9 63 63 20/05/2018 19:12:40 56.44 56.37 56.7 56.4 56.4 56.5 62.46 62.83 63.08 62.9 63 63 20/05/2018 19:12:41 56.38 56.44 56.7 56.4 56.4 56.5 62.54 62.63 63.08 62.9 63 63 20/05/2018 19:12:42 56.12 56.41 56.7 56.4 56.4 56.5 62.4 62.56 63.08 62.9 63 63 20/05/2018 19:12:43 56.21 56.23 56.7 56.4 56.4 56.5 62.65 62.61 63.08 62.9 63 63 20/05/2018 19:12:44 56.29 56.29 56.7 56.4 56.4 56.5 62.91 62.88 63.08 62.9 63 63 20/05/2018 19:12:45 56.29 56.35 56.7 56.4 56.4 56.5 62.48 62.76 63.08 62.9 63 63 20/05/2018 19:12:46 56.29 56.33 56.7 56.4 56.4 56.5 62.99 62.92 63.08 62.9 63 63 20/05/2018 19:12:47 56.42 56.41 56.7 56.4 56.4 56.5 62.31 62.86 63.08 62.9 63 63 20/05/2018 19:12:48 56.31 56.38 56.7 56.4 56.4 56.5 62.73 62.73 63.08 62.9 63 63 20/05/2018 19:12:49 56.25 56.34 56.7 56.4 56.4 56.5 63.26 63.24 63.24 62.9 63 63 20/05/2018 19:12:50 56.46 56.4 56.7 56.4 56.4 56.5 62.68 63.04 63.24 62.9 63 63 20/05/2018 19:12:51 56.37 56.46 56.7 56.4 56.4 56.5 62.87 62.9 63.24 62.9 63 63 20/05/2018 19:12:52 56.17 56.36 56.7 56.4 56.4 56.5 62.95 62.96 63.24 62.9 63 63 20/05/2018 19:12:53 56.29 56.33 56.7 56.4 56.4 56.5 64.36 64.04 64.04 62.9 63 63 20/05/2018 19:12:54 56.18 56.28 56.7 56.4 56.4 56.5 62.86 63.81 64.04 62.9 63 63 20/05/2018 19:12:55 56.28 56.31 56.7 56.4 56.4 56.5 62.67 63.24 64.04 62.9 63 63 20/05/2018 19:12:56 56.2 56.35 56.7 56.4 56.4 56.5 62.67 62.95 64.04 62.9 63 63 20/05/2018 19:12:57 56.14 56.25 56.7 56.4 56.4 56.5 62.57 62.76 64.04 62.9 63 63 20/05/2018 19:12:58 56.13 56.21 56.7 56.4 56.4 56.5 62.86 62.84 64.04 62.9 63 63 20/05/2018 19:12:59 56.04 56.15 56.7 56.4 56.4 56.5 63.21 63.14 64.04 62.9 63 63 20/05/2018 19:13:00 55.96 56.12 56.7 56.4 56.4 56.5 62.36 63.03 64.04 62.9 63 63 20/05/2018 19:13:01 55.98 56.07 56.66 56.4 56.4 56.5 62.68 62.74 64.04 62.9 63 63 20/05/2018 19:13:02 56 56.07 56.63 56.4 56.4 56.5 62.6 62.68 64.04 62.9 63 63 20/05/2018 19:13:03 56.11 56.07 56.52 56.4 56.4 56.5 62.8 62.83 64.04 62.9 63 63 20/05/2018 19:13:04 56.17 56.17 56.46 56.4 56.4 56.5 62.67 62.77 64.04 62.9 63 63 20/05/2018 19:13:05 55.99 56.12 56.46 56.4 56.4 56.5 62.87 62.86 64.04 62.9 63 63 20/05/2018 19:13:06 56.28 56.23 56.46 56.4 56.4 56.5 63.3 63.17 64.04 62.9 63 63 20/05/2018 19:13:07 56.35 56.31 56.46 56.4 56.4 56.5 62.9 63.2 64.04 62.9 63 63 20/05/2018 19:13:08 56.4 56.42 56.46 56.4 56.4 56.5 62.98 63.02 64.04 62.9 63 63 20/05/2018 19:13:09 56.5 56.51 56.51 56.4 56.4 56.5 62.83 62.99 64.04 62.9 63 63 20/05/2018 19:13:10 56.54 56.55 56.55 56.4 56.4 56.5 63.04 63.07 64.04 62.9 63 63 20/05/2018 19:13:11 56.38 56.5 56.55 56.4 56.4 56.5 62.75 62.97 64.04 62.9 63 63 20/05/2018 19:13:12 56.36 56.41 56.55 56.4 56.4 56.5 62.86 63.01 64.04 62.9 63 63 20/05/2018 19:13:13 56.43 56.46 56.55 56.4 56.4 56.5 63.07 63.11 64.04 62.9 63 63 20/05/2018 19:13:14 56.74 56.64 56.64 56.4 56.4 56.5 64.27 63.93 64.04 62.9 63 63 20/05/2018 19:13:15 56.49 56.66 56.66 56.4 56.4 56.5 63.78 63.98 64.04 62.9 63 63 20/05/2018 19:13:16 56.51 56.58 56.66 56.4 56.4 56.5 63.77 63.93 64.04 62.9 63 63 20/05/2018 19:13:17 56.47 56.58 56.66 56.4 56.4 56.5 64.53 64.38 64.38 62.9 63 63 20/05/2018 19:13:18 56.51 56.53 56.66 56.4 56.4 56.5 64.01 64.55 64.55 62.9 63 63 20/05/2018 19:13:19 56.36 56.52 56.66 56.4 56.4 56.5 63.74 64.06 64.55 62.9 63 63 20/05/2018 19:13:20 56.39 56.44 56.66 56.4 56.4 56.5 64.33 64.29 64.55 62.9 63 63 20/05/2018 19:13:21 56.55 56.56 56.66 56.4 56.4 56.5 63.67 64.18 64.55 62.9 63 63 20/05/2018 19:13:22 56.44 56.55 56.66 56.4 56.4 56.5 62.9 63.86 64.55 62.9 63 63 20/05/2018 19:13:23 56.36 56.46 56.66 56.4 56.4 56.5 62.72 63.28 64.55 62.9 63 63 20/05/2018 19:13:24 56.44 56.46 56.66 56.4 56.4 56.5 62.99 63.02 64.55 62.9 63 63 20/05/2018 19:13:25 56.37 56.49 56.66 56.4 56.4 56.5 62.95 63 64.55 62.9 63 63 20/05/2018 19:13:26 56.39 56.41 56.66 56.4 56.4 56.5 62.7 62.99 64.55 62.9 63 63 20/05/2018 19:13:27 56.51 56.5 56.66 56.4 56.4 56.5 62.51 62.83 64.55 62.9 63 63 20/05/2018 19:13:28 56.34 56.5 56.66 56.4 56.4 56.5 62.58 62.67 64.55 62.9 63 63 20/05/2018 19:13:29 56.33 56.4 56.66 56.4 56.4 56.5 63.03 62.93 64.55 62.9 63 63 20/05/2018 19:13:30 56.32 56.44 56.66 56.4 56.4 56.5 62.68 62.94 64.55 62.9 63 63 20/05/2018 19:13:31 56.3 56.35 56.66 56.4 56.4 56.5 62.78 62.9 64.55 62.9 63 63 20/05/2018 19:13:32 56.4 56.4 56.66 56.4 56.4 56.5 62.7 62.78 64.55 62.9 63 63 20/05/2018 19:13:33 56.48 56.46 56.66 56.4 56.4 56.5 62.64 62.86 64.55 62.9 63 63 20/05/2018 19:13:34 56.43 56.5 56.66 56.4 56.4 56.5 62.55 62.66 64.55 62.9 63 63 20/05/2018 19:13:35 56.35 56.48 56.66 56.4 56.4 56.5 62.54 62.63 64.55 62.9 63 63 20/05/2018 19:13:36 56.48 56.51 56.66 56.4 56.4 56.5 62.64 62.68 64.55 62.9 63 63 20/05/2018 19:13:37 56.09 56.46 56.66 56.4 56.4 56.5 62.78 62.79 64.55 62.9 63 63 20/05/2018 19:13:38 56.18 56.25 56.66 56.4 56.4 56.5 63.19 63.09 64.55 62.9 63 63 20/05/2018 19:13:39 55.99 56.19 56.66 56.4 56.4 56.5 62.76 63.31 64.55 62.9 63 63 20/05/2018 19:13:40 55.98 56.09 56.66 56.4 56.4 56.5 62.84 62.92 64.55 62.9 63 63 20/05/2018 19:13:41 56.21 56.16 56.66 56.4 56.4 56.5 62.83 62.9 64.55 62.9 63 63 20/05/2018 19:13:42 56.29 56.26 56.66 56.4 56.4 56.5 62.9 62.91 64.55 62.9 63 63 20/05/2018 19:13:43 56.1 56.28 56.66 56.4 56.4 56.5 62.82 62.98 64.55 62.9 63 63 20/05/2018 19:13:44 56.1 56.17 56.66 56.4 56.4 56.5 62.88 62.95 64.55 62.9 63 63 20/05/2018 19:13:45 56.12 56.16 56.58 56.4 56.4 56.5 62.8 62.86 64.55 62.9 63 63 20/05/2018 19:13:46 56.02 56.14 56.58 56.4 56.4 56.5 62.8 62.88 64.55 62.9 63 63 20/05/2018 19:13:47 56.2 56.2 56.56 56.4 56.4 56.5 63.15 63.09 64.55 62.9 63 63 20/05/2018 19:13:48 56.27 56.29 56.56 56.4 56.4 56.5 62.95 63.11 64.29 62.9 63 63 20/05/2018 19:13:49 56.33 56.33 56.56 56.4 56.4 56.5 62.89 63.01 64.29 62.9 63 63 20/05/2018 19:13:50 56.4 56.36 56.56 56.4 56.4 56.5 63.21 63.16 64.18 62.9 63 63 20/05/2018 19:13:51 56.43 56.47 56.55 56.4 56.4 56.5 63.08 63.15 63.86 62.9 63 63 20/05/2018 19:13:52 56.44 56.47 56.51 56.4 56.4 56.5 63.26 63.29 63.31 62.9 63 63 20/05/2018 19:13:53 56.53 56.51 56.51 56.4 56.4 56.5 63.15 63.35 63.35 62.9 63 63 20/05/2018 19:13:54 56.44 56.53 56.53 56.4 56.4 56.5 64.06 63.96 63.96 62.9 63 63 20/05/2018 19:13:55 56.5 56.56 56.56 56.4 56.4 56.5 64.29 64.22 64.22 62.9 63 63 20/05/2018 19:13:56 56.41 56.48 56.56 56.4 56.4 56.5 64.26 64.38 64.38 62.9 63 63 20/05/2018 19:13:57 56.41 56.45 56.56 56.4 56.4 56.5 63.61 64.28 64.38 62.9 63 63 20/05/2018 19:13:58 56.33 56.46 56.56 56.4 56.4 56.5 62.98 63.82 64.38 62.9 63 63 20/05/2018 19:13:59 56.36 56.43 56.56 56.4 56.4 56.5 63.49 63.59 64.38 62.9 63 63 20/05/2018 19:14:00 56.4 56.41 56.56 56.4 56.4 56.5 65.15 64.68 64.68 62.9 63 63 20/05/2018 19:14:01 56.33 56.41 56.56 56.4 56.4 56.5 63.67 64.73 64.73 62.9 63 63 20/05/2018 19:14:02 56.23 56.38 56.56 56.4 56.4 56.5 63.04 63.95 64.73 62.9 63 63 20/05/2018 19:14:03 56.34 56.38 56.56 56.4 56.4 56.5 63.11 63.46 64.73 62.9 63 63 20/05/2018 19:14:04 56.51 56.46 56.56 56.4 56.4 56.5 63.12 63.31 64.73 62.9 63 63 20/05/2018 19:14:05 56.53 56.58 56.58 56.4 56.4 56.5 63.38 63.46 64.73 62.9 63 63 20/05/2018 19:14:06 56.65 56.6 56.6 56.4 56.4 56.5 62.89 63.29 64.73 62.9 63 63 20/05/2018 19:14:07 56.52 56.61 56.61 56.4 56.4 56.5 62.78 63.04 64.73 62.9 63 63 20/05/2018 19:14:08 56.51 56.62 56.62 56.4 56.4 56.5 63.01 63.03 64.73 62.9 63 63 20/05/2018 19:14:09 56.45 56.59 56.62 56.4 56.4 56.5 62.78 63.03 64.73 62.9 63 63 20/05/2018 19:14:10 56.42 56.47 56.62 56.4 56.4 56.5 62.41 62.89 64.73 62.9 63 63 20/05/2018 19:14:11 56.58 56.56 56.62 56.4 56.4 56.5 62.57 62.65 64.73 62.9 63 63 20/05/2018 19:14:12 56.59 56.62 56.62 56.4 56.4 56.5 62.66 62.69 64.73 62.9 63 63 20/05/2018 19:14:13 56.59 56.67 56.67 56.4 56.4 56.5 62.68 62.74 64.73 62.9 63 63 20/05/2018 19:14:14 56.43 56.6 56.67 56.4 56.4 56.5 63.03 63.02 64.73 62.9 63 63 20/05/2018 19:14:15 56.49 56.55 56.67 56.4 56.4 56.5 62.64 62.96 64.73 62.9 63 63 20/05/2018 19:14:16 56.44 56.55 56.67 56.4 56.4 56.5 62.88 62.92 64.73 62.9 63 63 20/05/2018 19:14:17 56.07 56.43 56.67 56.4 56.4 56.5 62.48 62.83 64.73 62.9 63 63 20/05/2018 19:14:18 56.41 56.34 56.67 56.4 56.4 56.5 63.02 62.99 64.73 62.9 63 63 20/05/2018 19:14:19 56.15 56.4 56.67 56.4 56.4 56.5 62.58 62.83 64.73 62.9 63 63 20/05/2018 19:14:20 56.29 56.31 56.67 56.4 56.4 56.5 62.82 62.81 64.73 62.9 63 63 20/05/2018 19:14:21 56.2 56.28 56.67 56.4 56.4 56.5 62.71 62.88 64.73 62.9 63 63 20/05/2018 19:14:22 56.21 56.26 56.67 56.4 56.4 56.5 63.25 63.11 64.73 62.9 63 63 20/05/2018 19:14:23 56.42 56.42 56.67 56.4 56.4 56.5 62.5 63.12 64.73 62.9 63 63 20/05/2018 19:14:24 56.4 56.44 56.67 56.4 56.4 56.5 62.87 62.88 64.73 62.9 63 63 20/05/2018 19:14:25 56.22 56.39 56.67 56.4 56.4 56.5 62.74 62.91 64.73 62.9 63 63 20/05/2018 19:14:26 56.37 56.38 56.67 56.4 56.4 56.5 62.84 62.95 64.73 62.9 63 63 20/05/2018 19:14:27 56.53 56.49 56.67 56.4 56.4 56.5 62.67 62.88 64.73 62.9 63 63 20/05/2018 19:14:28 56.18 56.47 56.67 56.4 56.4 56.5 62.87 62.92 64.73 62.9 63 63 20/05/2018 19:14:29 56.46 56.42 56.67 56.4 56.4 56.5 62.61 62.94 64.73 62.9 63 63 20/05/2018 19:14:30 56.35 56.42 56.67 56.4 56.4 56.5 62.34 62.75 64.73 62.9 63 63 20/05/2018 19:14:31 56.33 56.42 56.67 56.4 56.4 56.5 62.69 62.66 63.95 62.9 63 63 20/05/2018 19:14:32 56.4 56.41 56.67 56.4 56.4 56.5 62.52 62.68 63.46 62.9 63 63 20/05/2018 19:14:33 56.42 56.44 56.67 56.4 56.4 56.5 62.6 62.76 63.46 62.9 63 63 20/05/2018 19:14:34 56.38 56.45 56.67 56.4 56.4 56.5 62.6 62.62 63.46 62.9 63 63 20/05/2018 19:14:35 56.62 56.56 56.67 56.4 56.4 56.5 62.73 62.7 63.29 62.9 63 63 20/05/2018 19:14:36 56.56 56.62 56.67 56.4 56.4 56.5 63.04 62.96 63.12 62.9 63 63 20/05/2018 19:14:37 56.39 56.57 56.67 56.4 56.4 56.5 62.59 62.91 63.12 62.9 63 63 20/05/2018 19:14:38 56.45 56.52 56.67 56.4 56.4 56.5 62.52 62.71 63.12 62.9 63 63 20/05/2018 19:14:39 56.53 56.51 56.67 56.4 56.4 56.5 62.5 62.62 63.12 62.9 63 63 20/05/2018 19:14:40 56.64 56.62 56.67 56.4 56.4 56.5 62.62 62.66 63.12 62.9 63 63 20/05/2018 19:14:41 56.39 56.61 56.67 56.4 56.4 56.5 62.45 62.58 63.12 62.9 63 63 20/05/2018 19:14:42 56.28 56.46 56.67 56.4 56.4 56.5 62.61 62.67 63.12 62.9 63 63 20/05/2018 19:14:43 56.47 56.42 56.62 56.4 56.4 56.5 62.52 62.65 63.12 62.9 63 63 20/05/2018 19:14:44 56.53 56.56 56.62 56.4 56.4 56.5 63.53 63.31 63.31 62.9 63 63 20/05/2018 19:14:45 56.49 56.52 56.62 56.4 56.4 56.5 62.49 63.23 63.31 62.9 63 63 20/05/2018 19:14:46 56.63 56.65 56.65 56.4 56.4 56.5 62.59 62.79 63.31 62.9 63 63 20/05/2018 19:14:47 56.56 56.65 56.65 56.4 56.4 56.5 62.66 62.74 63.31 62.9 63 63 20/05/2018 19:14:48 56.4 56.59 56.65 56.4 56.4 56.5 62.34 62.7 63.31 62.9 63 63 20/05/2018 19:14:49 56.65 56.6 56.65 56.4 56.4 56.5 62.49 62.54 63.31 62.9 63 63 20/05/2018 19:14:50 56.41 56.63 56.65 56.4 56.4 56.5 62.49 62.53 63.31 62.9 63 63 20/05/2018 19:14:51 56.58 56.58 56.65 56.4 56.4 56.5 62.79 62.71 63.31 62.9 63 63 20/05/2018 19:14:52 56.49 56.55 56.65 56.4 56.4 56.5 62.58 62.68 63.31 62.9 63 63 20/05/2018 19:14:53 56.52 56.57 56.65 56.4 56.4 56.5 62.52 62.69 63.31 62.9 63 63 20/05/2018 19:14:54 56.38 56.55 56.65 56.4 56.4 56.5 62.63 62.69 63.31 62.9 63 63 20/05/2018 19:14:55 56.4 56.49 56.65 56.4 56.4 56.5 62.61 62.78 63.31 62.9 63 63 20/05/2018 19:14:56 56.29 56.43 56.65 56.4 56.4 56.5 62.78 62.76 63.31 62.9 63 63 20/05/2018 19:14:57 56.12 56.35 56.65 56.4 56.4 56.5 62.69 62.78 63.31 62.9 63 63 20/05/2018 19:14:58 56.22 56.26 56.65 56.4 56.4 56.5 62.5 62.78 63.31 62.9 63 63 20/05/2018 19:14:59 56.28 56.32 56.65 56.4 56.4 56.5 62.85 62.77 63.31 62.9 63 63 20/05/2018 19:15:00 56.32 56.33 56.65 56.4 56.4 56.5 63.08 63.04 63.31 62.9 63 63 20/05/2018 19:15:01 56.2 56.33 56.65 56.4 56.4 56.5 62.6 63.12 63.31 62.9 63 63 20/05/2018 19:15:02 56.5 56.45 56.65 56.4 56.4 56.5 62.49 62.74 63.31 62.9 63 63 20/05/2018 19:15:03 56.35 56.51 56.65 56.4 56.4 56.5 62.84 62.79 63.31 62.9 63 63 20/05/2018 19:15:04 56.15 56.36 56.65 56.4 56.4 56.5 62.78 62.87 63.31 62.9 63 63 20/05/2018 19:15:05 56.45 56.39 56.65 56.4 56.4 56.5 62.83 62.92 63.31 62.9 63 63 20/05/2018 19:15:06 56.28 56.4 56.65 56.4 56.4 56.5 62.76 62.93 63.31 62.9 63 63 20/05/2018 19:15:07 56.46 56.42 56.65 56.4 56.4 56.5 62.84 62.88 63.31 62.9 63 63 20/05/2018 19:15:08 56.52 56.53 56.65 56.4 56.4 56.5 62.58 62.9 63.31 62.9 63 63 20/05/2018 19:15:09 56.64 56.6 56.65 56.4 56.4 56.5 63.01 62.9 63.31 62.9 63 63 20/05/2018 19:15:10 56.66 56.71 56.71 56.4 56.4 56.5 62.88 62.98 63.31 62.9 63 63 20/05/2018 19:15:11 56.87 56.83 56.83 56.4 56.4 56.5 62.91 62.94 63.31 62.9 63 63 20/05/2018 19:15:12 56.94 56.94 56.94 56.4 56.4 56.5 63.32 63.25 63.31 62.9 63 63 20/05/2018 19:15:13 57.02 57.01 57.01 56.4 56.4 56.5 63.62 63.49 63.49 62.9 63 63 20/05/2018 19:15:14 56.67 56.98 57.01 56.4 56.4 56.5 63.51 63.54 63.54 62.9 63 63 20/05/2018 19:15:15 56.45 56.77 57.01 56.4 56.4 56.5 63.98 63.91 63.91 62.9 63 63 20/05/2018 19:15:16 56.57 56.61 57.01 56.4 56.4 56.5 63.82 64.11 64.11 62.9 63 63 20/05/2018 19:15:17 56.46 56.63 57.01 56.4 56.4 56.5 63.26 63.79 64.11 62.9 63 63 20/05/2018 19:15:18 56.4 56.52 57.01 56.4 56.4 56.5 63.54 63.69 64.11 62.9 63 63 20/05/2018 19:15:19 56.26 56.42 57.01 56.4 56.4 56.5 63.73 63.71 64.11 62.9 63 63 20/05/2018 19:15:20 56.41 56.47 57.01 56.4 56.4 56.5 63.81 63.98 64.11 62.9 63 63 20/05/2018 19:15:21 56.23 56.4 57.01 56.4 56.4 56.5 64.19 64.16 64.16 62.9 63 63 20/05/2018 19:15:22 56.1 56.3 57.01 56.4 56.4 56.5 63.19 64.04 64.16 62.9 63 63 20/05/2018 19:15:23 56.19 56.2 57.01 56.4 56.4 56.5 63.29 63.55 64.16 62.9 63 63 20/05/2018 19:15:24 56.22 56.27 57.01 56.4 56.4 56.5 62.65 63.41 64.16 62.9 63 63 20/05/2018 19:15:25 56.33 56.34 57.01 56.4 56.4 56.5 62.6 62.97 64.16 62.9 63 63 20/05/2018 19:15:26 56.35 56.37 57.01 56.4 56.4 56.5 62.94 62.88 64.16 62.9 63 63 20/05/2018 19:15:27 56.32 56.43 57.01 56.4 56.4 56.5 62.99 63.06 64.16 62.9 63 63 20/05/2018 19:15:28 56.35 56.4 57.01 56.4 56.4 56.5 63.46 63.36 64.16 62.9 63 63 20/05/2018 19:15:29 56.57 56.51 57.01 56.4 56.4 56.5 63.91 63.77 64.16 62.9 63 63 20/05/2018 19:15:30 56.57 56.62 57.01 56.4 56.4 56.5 64.06 64.07 64.16 62.9 63 63 20/05/2018 19:15:31 56.55 56.63 57.01 56.4 56.4 56.5 64.62 64.56 64.56 63 63 63 20/05/2018 19:15:32 56.43 56.64 57.01 56.4 56.4 56.5 64.74 64.77 64.77 63 63 63 20/05/2018 19:15:33 56.19 56.5 57.01 56.4 56.4 56.5 63.82 64.71 64.77 63 63 63 20/05/2018 19:15:34 56.06 56.3 57.01 56.4 56.4 56.5 62.89 64.12 64.77 63 63 63 20/05/2018 19:15:35 56.16 56.22 57.01 56.4 56.4 56.5 63.19 63.42 64.77 63 63 63 20/05/2018 19:15:36 56.14 56.22 57.01 56.4 56.4 56.5 62.97 63.34 64.77 63 63 63 20/05/2018 19:15:37 56.36 56.3 57.01 56.4 56.4 56.5 62.67 63.06 64.77 63 63 63 20/05/2018 19:15:38 56.21 56.32 57.01 56.4 56.4 56.5 62.58 62.89 64.77 63 63 63 20/05/2018 19:15:39 56.11 56.28 57.01 56.4 56.4 56.5 62.7 62.81 64.77 63 63 63 20/05/2018 19:15:40 55.91 56.17 57.01 56.4 56.4 56.5 62.63 62.71 64.77 63 63 63 20/05/2018 19:15:41 56.25 56.22 57.01 56.4 56.4 56.5 62.55 62.74 64.77 63 63 63 20/05/2018 19:15:42 56.11 56.21 57.01 56.4 56.4 56.5 62.64 62.66 64.77 62.9 63 63 20/05/2018 19:15:43 56.26 56.26 56.98 56.4 56.4 56.5 62.89 62.81 64.77 62.9 63 63 20/05/2018 19:15:44 56.32 56.33 56.77 56.4 56.4 56.5 62.46 62.81 64.77 62.9 63 63 20/05/2018 19:15:45 56.32 56.36 56.64 56.4 56.4 56.5 62.59 62.65 64.77 62.9 63 63 20/05/2018 19:15:46 56.38 56.39 56.64 56.4 56.4 56.5 62.74 62.73 64.77 62.9 63 63 20/05/2018 19:15:47 56.2 56.38 56.64 56.4 56.4 56.5 62.63 62.86 64.77 62.9 63 63 20/05/2018 19:15:48 56.33 56.35 56.64 56.4 56.4 56.5 63.1 63.01 64.77 62.9 63 63 20/05/2018 19:15:49 56.46 56.42 56.64 56.4 56.4 56.5 62.71 63.01 64.77 62.9 63 63 20/05/2018 19:15:50 56.33 56.41 56.64 56.4 56.4 56.5 62.45 62.8 64.77 62.9 63 63 20/05/2018 19:15:51 56.26 56.4 56.64 56.4 56.4 56.5 62.88 62.88 64.77 62.9 63 63 20/05/2018 19:15:52 56.27 56.35 56.64 56.4 56.4 56.5 62.81 62.98 64.77 62.9 63 63 20/05/2018 19:15:53 56.21 56.3 56.64 56.4 56.4 56.5 63.01 62.98 64.77 62.9 63 63 20/05/2018 19:15:54 56.28 56.35 56.64 56.4 56.4 56.5 62.83 63.07 64.77 62.9 63 63 20/05/2018 19:15:55 56.43 56.4 56.64 56.4 56.4 56.5 63.13 63.07 64.77 62.9 63 63 20/05/2018 19:15:56 56.31 56.41 56.64 56.4 56.4 56.5 63.07 63.15 64.77 62.9 63 63 20/05/2018 19:15:57 56.25 56.37 56.64 56.4 56.4 56.5 62.72 63.05 64.77 62.9 63 63 20/05/2018 19:15:58 56.19 56.36 56.64 56.4 56.4 56.5 62.64 62.83 64.77 62.9 63 63 20/05/2018 19:15:59 56.09 56.27 56.64 56.4 56.4 56.5 62.63 62.76 64.77 62.9 63 63 20/05/2018 19:16:00 56.35 56.29 56.64 56.4 56.4 56.5 62.85 62.85 64.77 62.9 63 63 20/05/2018 19:16:01 56.25 56.34 56.64 56.4 56.4 56.5 63.03 63.05 64.77 62.9 63 63 20/05/2018 19:16:02 56.19 56.3 56.5 56.4 56.4 56.5 62.64 62.99 64.71 62.9 63 63 20/05/2018 19:16:03 56.16 56.23 56.42 56.4 56.4 56.5 62.65 62.88 64.12 62.9 63 63 20/05/2018 19:16:04 56.25 56.3 56.42 56.4 56.4 56.5 62.92 62.87 63.42 62.9 63 63 20/05/2018 19:16:05 56.25 56.27 56.42 56.4 56.4 56.5 62.8 62.98 63.34 62.9 63 63 20/05/2018 19:16:06 56.36 56.33 56.42 56.4 56.4 56.5 63.04 63.02 63.15 62.9 63 63 20/05/2018 19:16:07 56.26 56.35 56.42 56.4 56.4 56.5 63.04 63.04 63.15 62.9 63 63 20/05/2018 19:16:08 56.13 56.28 56.42 56.4 56.4 56.5 62.84 63.07 63.15 62.9 63 63 20/05/2018 19:16:09 56.21 56.25 56.42 56.4 56.4 56.5 62.31 62.92 63.15 62.9 63 63 20/05/2018 19:16:10 56.25 56.3 56.42 56.4 56.4 56.5 62.7 62.69 63.15 62.9 63 63 20/05/2018 19:16:11 56.11 56.27 56.42 56.4 56.4 56.5 62.63 62.79 63.15 62.9 63 63 20/05/2018 19:16:12 56.27 56.25 56.42 56.4 56.4 56.5 62.78 62.8 63.15 62.9 63 63 20/05/2018 19:16:13 56.25 56.28 56.42 56.4 56.4 56.5 63 62.95 63.15 62.9 63 63 20/05/2018 19:16:14 56.4 56.39 56.42 56.4 56.4 56.5 63.24 63.15 63.15 62.9 63 63 20/05/2018 19:16:15 56.19 56.35 56.42 56.4 56.4 56.5 63.27 63.37 63.37 62.9 63 63 20/05/2018 19:16:16 56.43 56.41 56.42 56.4 56.4 56.5 63.57 63.55 63.55 63 63 63 20/05/2018 19:16:17 56.41 56.43 56.43 56.4 56.4 56.5 63.48 63.52 63.55 63 63 63 20/05/2018 19:16:18 56.49 56.47 56.47 56.4 56.4 56.5 63.06 63.49 63.55 63 63 63 20/05/2018 19:16:19 56.33 56.47 56.47 56.4 56.4 56.5 63.3 63.4 63.55 63 63 63 20/05/2018 19:16:20 56.2 56.41 56.47 56.4 56.4 56.5 62.87 63.36 63.55 63 63 63 20/05/2018 19:16:21 56.31 56.32 56.47 56.4 56.4 56.5 62.91 63.05 63.55 63 63 63 20/05/2018 19:16:22 56.14 56.32 56.47 56.4 56.4 56.5 63.09 63.08 63.55 63 63 63 20/05/2018 19:16:23 56.36 56.34 56.47 56.4 56.4 56.5 62.73 63.14 63.55 63 63 63 20/05/2018 19:16:24 56.21 56.36 56.47 56.4 56.4 56.5 62.98 62.97 63.55 63 63 63 20/05/2018 19:16:25 56.44 56.39 56.47 56.4 56.4 56.5 63.08 63.06 63.55 63 63 63 20/05/2018 19:16:26 56.4 56.4 56.47 56.4 56.4 56.5 63.17 63.19 63.55 63 63 63 20/05/2018 19:16:27 56.35 56.51 56.51 56.4 56.4 56.5 62.82 63.16 63.55 63 63 63 20/05/2018 19:16:28 56.23 56.35 56.51 56.4 56.4 56.5 62.88 62.97 63.55 63 63 63 20/05/2018 19:16:29 56.35 56.37 56.51 56.4 56.4 56.5 62.72 62.95 63.55 63 63 63 20/05/2018 19:16:30 56.21 56.34 56.51 56.4 56.4 56.5 62.74 62.86 63.55 63 63 63 20/05/2018 19:16:31 56.2 56.25 56.51 56.4 56.4 56.5 62.49 62.83 63.55 63 63 63 20/05/2018 19:16:32 56.5 56.42 56.51 56.4 56.4 56.5 62.46 62.67 63.55 63 63 63 20/05/2018 19:16:33 56.34 56.45 56.51 56.4 56.4 56.5 62.57 62.64 63.55 63 63 63 20/05/2018 19:16:34 56.52 56.5 56.51 56.4 56.4 56.5 62.92 62.78 63.55 63 63 63 20/05/2018 19:16:35 56.41 56.48 56.51 56.4 56.4 56.5 62.78 62.86 63.55 63 63 63 20/05/2018 19:16:36 56.3 56.52 56.52 56.3 56.4 56.5 62.96 62.98 63.55 63 63 63 20/05/2018 19:16:37 56.02 56.38 56.52 56.3 56.4 56.5 63.24 63.12 63.55 63 63 63 20/05/2018 19:16:38 56.26 56.25 56.52 56.3 56.4 56.5 62.99 63.14 63.55 63 63 63 20/05/2018 19:16:39 56.41 56.36 56.52 56.3 56.4 56.5 63.36 63.29 63.55 63 63 63 20/05/2018 19:16:40 56.17 56.39 56.52 56.3 56.4 56.5 63.36 63.4 63.55 63 63 63 20/05/2018 19:16:41 56.38 56.37 56.52 56.3 56.4 56.5 63.46 63.58 63.58 63 63 63 20/05/2018 19:16:42 56.36 56.39 56.52 56.3 56.4 56.5 63.83 63.73 63.73 63 63 63 20/05/2018 19:16:43 56.34 56.4 56.52 56.3 56.4 56.5 64.05 63.98 63.98 63 63 63 20/05/2018 19:16:44 56.14 56.35 56.52 56.3 56.4 56.5 63.88 64.08 64.08 63 63 63 20/05/2018 19:16:45 56.28 56.31 56.52 56.3 56.4 56.5 62.78 63.87 64.08 63 63 63 20/05/2018 19:16:46 56.34 56.35 56.52 56.3 56.4 56.5 63.16 63.3 64.08 63 63 63 20/05/2018 19:16:47 56.36 56.38 56.52 56.3 56.4 56.5 62.87 63.18 64.08 63 63 63 20/05/2018 19:16:48 56.31 56.38 56.52 56.3 56.4 56.5 63.08 63.15 64.08 63 63 63 20/05/2018 19:16:49 56.22 56.32 56.52 56.3 56.4 56.5 62.94 63.06 64.08 63 63 63 20/05/2018 19:16:50 56.27 56.35 56.52 56.3 56.4 56.5 62.72 63.07 64.08 63 63 63 20/05/2018 19:16:51 56.35 56.35 56.52 56.3 56.4 56.5 62.97 63.03 64.08 63 63 63 20/05/2018 19:16:52 56.18 56.34 56.52 56.3 56.4 56.5 63.35 63.33 64.08 63 63 63 20/05/2018 19:16:53 56.39 56.37 56.52 56.3 56.4 56.5 63.07 63.37 64.08 63 63 63 20/05/2018 19:16:54 56.23 56.37 56.52 56.3 56.4 56.5 63.2 63.36 64.08 63 63 63 20/05/2018 19:16:55 56.24 56.32 56.52 56.3 56.4 56.5 62.96 63.17 64.08 63 63 63 20/05/2018 19:16:56 56.22 56.38 56.52 56.3 56.4 56.5 62.79 63.15 64.08 63 63 63 20/05/2018 19:16:57 56.17 56.25 56.52 56.3 56.4 56.5 62.64 62.85 64.08 63 63 63 20/05/2018 19:16:58 56.25 56.27 56.52 56.3 56.4 56.5 63.28 63.1 64.08 63 63 63 20/05/2018 19:16:59 56.34 56.36 56.52 56.3 56.4 56.5 63.11 63.19 64.08 63 63 63 20/05/2018 19:17:00 56.24 56.34 56.52 56.3 56.4 56.5 62.89 63.16 64.08 63 63 63 20/05/2018 19:17:01 56.42 56.39 56.52 56.3 56.4 56.5 63.71 63.56 64.08 63 63 63 20/05/2018 19:17:02 56.44 56.48 56.52 56.3 56.4 56.5 63.66 63.7 64.08 63 63 63 20/05/2018 19:17:03 56.64 56.59 56.59 56.3 56.4 56.5 63.35 63.7 64.08 63 63 63 20/05/2018 19:17:04 56.58 56.63 56.63 56.3 56.4 56.5 62.93 63.4 64.08 63 63 63 20/05/2018 19:17:05 56.55 56.65 56.65 56.3 56.4 56.5 63.51 63.47 64.08 63 63 63 20/05/2018 19:17:06 56.56 56.62 56.65 56.3 56.4 56.5 65.48 64.93 64.93 63 63 63 20/05/2018 19:17:07 56.56 56.6 56.65 56.3 56.4 56.5 64.52 64.74 64.93 63 63 63 20/05/2018 19:17:08 56.33 56.6 56.65 56.3 56.4 56.5 65.09 65.23 65.23 63 63 63 20/05/2018 19:17:09 56.5 56.51 56.65 56.3 56.4 56.5 64.48 64.84 65.23 63 63 63 20/05/2018 19:17:10 56.33 56.5 56.65 56.3 56.4 56.5 63.66 64.7 65.23 63 63 63 20/05/2018 19:17:11 56.57 56.52 56.65 56.3 56.4 56.5 64.31 64.27 65.23 63 63 63 20/05/2018 19:17:12 56.53 56.59 56.65 56.4 56.4 56.5 63.77 64.28 65.23 63 63 63 20/05/2018 19:17:13 56.44 56.55 56.65 56.4 56.4 56.5 63.83 63.98 65.23 63 63 63 20/05/2018 19:17:14 56.54 56.55 56.65 56.4 56.4 56.5 63.71 63.88 65.23 63 63 63 20/05/2018 19:17:15 56.49 56.54 56.65 56.4 56.4 56.5 63.63 63.89 65.23 63 63 63 20/05/2018 19:17:16 56.67 56.62 56.65 56.4 56.4 56.5 63.25 63.76 65.23 63 63 63 20/05/2018 19:17:17 56.61 56.66 56.66 56.4 56.4 56.5 63.41 63.55 65.23 63 63 63 20/05/2018 19:17:18 56.58 56.63 56.66 56.4 56.4 56.5 62.67 63.47 65.23 63 63 63 20/05/2018 19:17:19 56.47 56.62 56.66 56.4 56.4 56.5 62.46 62.98 65.23 63 63 63 20/05/2018 19:17:20 56.48 56.54 56.66 56.4 56.4 56.5 62.64 62.74 65.23 63 63 63 20/05/2018 19:17:21 56.58 56.61 56.66 56.4 56.4 56.5 62.6 62.71 65.23 63 63 63 20/05/2018 19:17:22 56.66 56.65 56.66 56.4 56.4 56.5 62.58 62.73 65.23 63 63 63 20/05/2018 19:17:23 56.69 56.71 56.71 56.4 56.4 56.5 62.72 62.75 65.23 63 63 63 20/05/2018 19:17:24 56.53 56.68 56.71 56.4 56.4 56.5 62.77 62.78 65.23 63 63 63 20/05/2018 19:17:25 56.57 56.67 56.71 56.4 56.4 56.5 63.55 63.4 65.23 63 63 63 20/05/2018 19:17:26 56.57 56.62 56.71 56.4 56.4 56.5 63.48 63.48 65.23 63 63 63 20/05/2018 19:17:27 56.48 56.63 56.71 56.4 56.4 56.5 63.45 63.54 65.23 63 63 63 20/05/2018 19:17:28 56.46 56.59 56.71 56.4 56.4 56.5 63.2 63.69 65.23 63.1 63 63 20/05/2018 19:17:29 56.48 56.51 56.71 56.4 56.4 56.5 62.76 63.29 65.23 63 63 63 20/05/2018 19:17:30 56.41 56.52 56.71 56.4 56.4 56.5 63.25 63.19 65.23 63.1 63 63 20/05/2018 19:17:31 56.54 56.53 56.71 56.4 56.4 56.5 63.14 63.35 65.23 63.1 63 63 20/05/2018 19:17:32 56.69 56.65 56.71 56.4 56.4 56.5 63.01 63.13 65.23 63.1 63 63 20/05/2018 19:17:33 56.55 56.65 56.71 56.4 56.4 56.5 62.92 63.14 65.23 63.1 63 63 20/05/2018 19:17:34 56.47 56.62 56.71 56.4 56.4 56.5 62.8 62.99 65.23 63.1 63 63 20/05/2018 19:17:35 56.47 56.54 56.71 56.4 56.4 56.5 62.71 62.89 65.23 63.1 63 63 20/05/2018 19:17:36 56.36 56.51 56.71 56.4 56.4 56.5 63 62.93 65.23 63.1 63 63 20/05/2018 19:17:37 56.37 56.42 56.71 56.4 56.4 56.5 64.71 64.3 65.23 63.1 63 63 20/05/2018 19:17:38 56.24 56.4 56.71 56.4 56.4 56.5 63.68 64.39 64.84 63.1 63 63 20/05/2018 19:17:39 56.27 56.35 56.71 56.4 56.4 56.5 62.32 63.84 64.7 63.1 63 63 20/05/2018 19:17:40 56.36 56.41 56.71 56.4 56.4 56.5 62.64 62.94 64.39 63.1 63 63 20/05/2018 19:17:41 56.49 56.45 56.71 56.4 56.4 56.5 62.53 62.81 64.39 63.1 63 63 20/05/2018 19:17:42 56.38 56.46 56.71 56.4 56.4 56.5 62.53 62.68 64.39 63.1 63 63 20/05/2018 19:17:43 56.38 56.47 56.71 56.4 56.4 56.5 62.53 62.61 64.39 63.1 63 63 20/05/2018 19:17:44 56.56 56.5 56.71 56.4 56.4 56.5 62.66 62.7 64.39 63.1 63 63 20/05/2018 19:17:45 56.49 56.52 56.71 56.4 56.4 56.5 62.78 62.79 64.39 63.1 63 63 20/05/2018 19:17:46 56.59 56.62 56.71 56.4 56.4 56.5 62.45 62.76 64.39 63.1 63 63 20/05/2018 19:17:47 56.6 56.61 56.71 56.4 56.4 56.5 62.42 62.54 64.39 63.1 63 63 20/05/2018 19:17:48 56.7 56.7 56.71 56.4 56.4 56.5 62.86 62.78 64.39 63.1 63 63 20/05/2018 19:17:49 56.66 56.7 56.71 56.4 56.4 56.5 62.62 62.77 64.39 63.1 63 63 20/05/2018 19:17:50 56.52 56.68 56.71 56.4 56.4 56.5 62.55 62.72 64.39 63.1 63 63 20/05/2018 19:17:51 56.64 56.65 56.71 56.4 56.4 56.5 62.53 62.67 64.39 63.1 63 63 20/05/2018 19:17:52 56.53 56.64 56.71 56.4 56.4 56.5 62.59 62.69 64.39 63.1 63 63 20/05/2018 19:17:53 56.45 56.61 56.7 56.4 56.4 56.5 62.63 62.7 64.39 63.1 63 63 20/05/2018 19:17:54 56.4 56.52 56.7 56.4 56.4 56.5 62.53 62.72 64.39 63.1 63 63 20/05/2018 19:17:55 56.46 56.47 56.7 56.4 56.4 56.5 62.63 62.65 64.39 63.1 63 63 20/05/2018 19:17:56 56.6 56.56 56.7 56.4 56.4 56.5 63.24 63.05 64.39 63.1 63 63 20/05/2018 19:17:57 56.42 56.57 56.7 56.4 56.4 56.5 62.54 63 64.39 63.1 63 63 20/05/2018 19:17:58 56.48 56.55 56.7 56.4 56.4 56.5 62.84 62.93 64.39 63.1 63 63 20/05/2018 19:17:59 56.6 56.58 56.7 56.4 56.4 56.5 62.88 62.89 64.39 63.1 63 63 20/05/2018 19:18:00 56.53 56.58 56.7 56.4 56.4 56.5 62.77 62.86 64.39 63.1 63 63 20/05/2018 19:18:01 56.62 56.64 56.7 56.4 56.4 56.5 62.93 62.92 64.39 63.1 63 63 20/05/2018 19:18:02 56.5 56.62 56.7 56.4 56.4 56.5 63.69 63.47 64.39 63.1 63 63 20/05/2018 19:18:03 56.61 56.59 56.7 56.4 56.4 56.5 63.29 63.48 64.39 63.1 63 63 20/05/2018 19:18:04 56.55 56.62 56.7 56.4 56.4 56.5 63.26 63.38 64.39 63.1 63 63 20/05/2018 19:18:05 56.34 56.58 56.7 56.4 56.4 56.5 63.78 63.68 64.39 63.1 63 63 20/05/2018 19:18:06 56.36 56.46 56.7 56.4 56.4 56.5 64.29 64.21 64.39 63.1 63 63 20/05/2018 19:18:07 56.17 56.38 56.7 56.4 56.4 56.5 63.92 64.36 64.39 63.1 63 63 20/05/2018 19:18:08 56.46 56.42 56.7 56.4 56.4 56.5 62.69 64.01 64.36 63.1 63 63 20/05/2018 19:18:09 56.41 56.46 56.7 56.4 56.4 56.5 63.35 63.47 64.36 63.1 63 63 20/05/2018 19:18:10 56.33 56.41 56.7 56.4 56.4 56.5 64.4 64.13 64.36 63.1 63 63 20/05/2018 19:18:11 56.41 56.48 56.7 56.4 56.4 56.5 65.8 65.37 65.37 63.1 63 63 20/05/2018 19:18:12 56.4 56.48 56.7 56.4 56.4 56.5 65.9 65.88 65.88 63.1 63 63 20/05/2018 19:18:13 56.27 56.41 56.7 56.4 56.4 56.5 64.35 65.67 65.88 63.1 63 63 20/05/2018 19:18:14 56.33 56.35 56.7 56.4 56.4 56.5 64.34 64.89 65.88 63.1 63 63 20/05/2018 19:18:15 56.31 56.37 56.7 56.4 56.4 56.5 64.19 64.54 65.88 63.1 63 63 20/05/2018 19:18:16 56.36 56.38 56.7 56.4 56.4 56.5 63.66 64.38 65.88 63.1 63 63 20/05/2018 19:18:17 56.37 56.41 56.7 56.4 56.4 56.5 63.42 64.02 65.88 63.1 63 63 20/05/2018 19:18:18 56.53 56.51 56.7 56.4 56.4 56.5 63.57 63.71 65.88 63.1 63 63 20/05/2018 19:18:19 56.43 56.5 56.68 56.4 56.4 56.5 64.25 64.1 65.88 63.1 63 63 20/05/2018 19:18:20 56.51 56.56 56.65 56.4 56.4 56.5 64.05 64.26 65.88 63.1 63 63 20/05/2018 19:18:21 56.46 56.52 56.64 56.4 56.4 56.5 63.5 64.03 65.88 63.1 63 63 20/05/2018 19:18:22 56.34 56.48 56.64 56.4 56.4 56.5 66.89 66 66 63.1 63 63 20/05/2018 19:18:23 56.44 56.47 56.64 56.4 56.4 56.5 63.27 65.85 66 63.1 63 63 20/05/2018 19:18:24 56.81 56.69 56.69 56.4 56.4 56.5 63.53 64.44 66 63.1 63 63 20/05/2018 19:18:25 56.54 56.68 56.69 56.4 56.4 56.5 64.28 64.42 66 63.1 63 63 20/05/2018 19:18:26 56.37 56.6 56.69 56.4 56.4 56.5 62.83 64.07 66 63.1 63 63 20/05/2018 19:18:27 56.29 56.52 56.69 56.4 56.4 56.5 62.61 63.32 66 63.1 63 63 20/05/2018 19:18:28 56.49 56.47 56.69 56.4 56.4 56.5 62.89 62.96 66 63.1 63 63 20/05/2018 19:18:29 56.28 56.42 56.69 56.4 56.4 56.5 62.67 62.91 66 63.1 63 63 20/05/2018 19:18:30 56.28 56.36 56.69 56.4 56.4 56.5 62.64 62.75 66 63.1 63 63 20/05/2018 19:18:31 56.27 56.37 56.69 56.4 56.4 56.5 62.76 62.85 66 63.1 63 63 20/05/2018 19:18:32 56.16 56.29 56.69 56.4 56.4 56.5 62.65 62.77 66 63.1 63 63 20/05/2018 19:18:33 56.09 56.21 56.69 56.4 56.4 56.5 62.61 62.75 66 63.1 63 63 20/05/2018 19:18:34 56.07 56.16 56.69 56.4 56.4 56.5 62.69 62.84 66 63.1 63 63 20/05/2018 19:18:35 56.3 56.27 56.69 56.4 56.4 56.5 63.01 62.95 66 63.1 63 63 20/05/2018 19:18:36 56.39 56.37 56.69 56.4 56.4 56.5 62.96 62.95 66 63.1 63 63 20/05/2018 19:18:37 56.37 56.39 56.69 56.4 56.4 56.5 62.75 62.9 66 63.1 63 63 20/05/2018 19:18:38 56.61 56.55 56.69 56.4 56.4 56.5 62.66 62.84 66 63.1 63 63 20/05/2018 19:18:39 56.52 56.57 56.69 56.4 56.4 56.5 62.82 62.92 66 63.1 63 63 20/05/2018 19:18:40 56.28 56.51 56.69 56.4 56.4 56.5 62.71 62.81 66 63.1 63 63 20/05/2018 19:18:41 56.23 56.36 56.69 56.4 56.4 56.5 62.53 62.74 66 63.1 63 63 20/05/2018 19:18:42 56.3 56.34 56.69 56.4 56.4 56.5 62.88 62.87 66 63.1 63 63 20/05/2018 19:18:43 56.36 56.37 56.69 56.4 56.4 56.5 62.53 62.85 66 63.1 63 63 20/05/2018 19:18:44 56.62 56.54 56.69 56.4 56.4 56.5 62.6 62.67 66 63.1 63 63 20/05/2018 19:18:45 56.46 56.53 56.69 56.4 56.4 56.5 62.37 62.62 66 63.1 63 63 20/05/2018 19:18:46 56.21 56.52 56.69 56.4 56.4 56.5 62.96 62.79 66 63.1 63 63 20/05/2018 19:18:47 56.25 56.32 56.69 56.4 56.4 56.5 62.8 62.9 66 63.1 63 63 20/05/2018 19:18:48 56.27 56.35 56.69 56.4 56.4 56.5 62.6 62.83 66 63.1 63 63 20/05/2018 19:18:49 56.15 56.29 56.69 56.4 56.4 56.5 62.59 62.7 66 63.1 63 63 20/05/2018 19:18:50 56.27 56.26 56.69 56.4 56.4 56.5 62.65 62.78 66 63.1 63 63 20/05/2018 19:18:51 56.19 56.26 56.69 56.4 56.4 56.5 62.47 62.66 66 63.1 63 63 20/05/2018 19:18:52 56.29 56.31 56.69 56.4 56.4 56.5 62.73 62.71 65.85 63.1 63 63 20/05/2018 19:18:53 56.11 56.31 56.69 56.4 56.4 56.5 62.88 62.9 64.44 63.1 63 63 20/05/2018 19:18:54 56.29 56.3 56.68 56.4 56.4 56.5 63.08 63.16 64.42 63.1 63 63 20/05/2018 19:18:55 56.54 56.46 56.6 56.4 56.4 56.5 63.54 63.43 64.07 63.1 63 63 20/05/2018 19:18:56 56.46 56.53 56.57 56.4 56.4 56.5 62.7 63.44 63.44 63.1 63 63 20/05/2018 19:18:57 56.4 56.47 56.57 56.4 56.4 56.5 62.89 63 63.44 63.1 63 63 20/05/2018 19:18:58 56.39 56.47 56.57 56.4 56.4 56.5 62.69 62.94 63.44 63.1 63 63 20/05/2018 19:18:59 56.3 56.41 56.57 56.4 56.4 56.5 62.76 62.83 63.44 63.1 63 63 20/05/2018 19:19:00 56.53 56.49 56.57 56.4 56.4 56.5 62.92 62.98 63.44 63.1 63 63 20/05/2018 19:19:01 56.48 56.55 56.57 56.4 56.4 56.5 62.69 62.92 63.44 63.1 63 63 20/05/2018 19:19:02 56.36 56.5 56.57 56.4 56.4 56.5 63.08 63.01 63.44 63.1 63 63 20/05/2018 19:19:03 56.32 56.45 56.57 56.4 56.4 56.5 62.87 63.01 63.44 63.1 63 63 20/05/2018 19:19:04 56.25 56.38 56.57 56.4 56.4 56.5 63.06 63.1 63.44 63.1 63 63 20/05/2018 19:19:05 56.24 56.32 56.57 56.4 56.4 56.5 62.91 63.07 63.44 63.1 63 63 20/05/2018 19:19:06 56.39 56.36 56.57 56.4 56.4 56.5 62.73 63.05 63.44 63.1 63 63 20/05/2018 19:19:07 56.22 56.35 56.57 56.4 56.4 56.5 62.52 62.78 63.44 63.1 63 63 20/05/2018 19:19:08 56.24 56.29 56.57 56.4 56.4 56.5 62.65 62.68 63.44 63.1 63 63 20/05/2018 19:19:09 56.05 56.29 56.55 56.4 56.4 56.5 62.38 62.68 63.44 63.1 63 63 20/05/2018 19:19:10 56.16 56.17 56.55 56.4 56.4 56.5 62.32 62.57 63.44 63.1 63 63 20/05/2018 19:19:11 56.26 56.26 56.55 56.4 56.4 56.5 62.27 62.43 63.44 63.1 63 63 20/05/2018 19:19:12 56.21 56.27 56.55 56.4 56.4 56.5 62.57 62.51 63.44 63.1 63 63 20/05/2018 19:19:13 56.35 56.34 56.55 56.4 56.4 56.5 62.57 62.63 63.44 63.1 63 63 20/05/2018 19:19:14 56.37 56.38 56.55 56.4 56.4 56.5 64.32 63.76 63.76 63.1 63 63 20/05/2018 19:19:15 56.51 56.46 56.55 56.4 56.4 56.5 62.85 63.64 63.76 63.1 63 63 20/05/2018 19:19:16 56.31 56.48 56.55 56.4 56.4 56.5 62.62 63.17 63.76 63.1 63 63 20/05/2018 19:19:17 56.52 56.49 56.55 56.4 56.4 56.5 62.77 62.94 63.76 63.1 63 63 20/05/2018 19:19:18 56.52 56.58 56.58 56.4 56.4 56.5 63.11 63.07 63.76 63.1 63 63 20/05/2018 19:19:19 56.29 56.48 56.58 56.4 56.4 56.5 63.83 63.63 63.76 63.1 63 63 20/05/2018 19:19:20 56.38 56.48 56.58 56.4 56.4 56.5 62.83 63.49 63.76 63.1 63 63 20/05/2018 19:19:21 56.4 56.41 56.58 56.4 56.4 56.5 62.87 63.13 63.76 63.1 63 63 20/05/2018 19:19:22 56.32 56.41 56.58 56.4 56.4 56.5 63.36 63.22 63.76 63.1 63 63 20/05/2018 19:19:23 56.48 56.47 56.58 56.4 56.4 56.5 63.86 63.78 63.78 63.1 63 63 20/05/2018 19:19:24 56.4 56.48 56.58 56.4 56.4 56.5 63.41 63.74 63.78 63.1 63 63 20/05/2018 19:19:25 56.49 56.49 56.58 56.4 56.4 56.5 62.98 63.52 63.78 63.1 63 63 20/05/2018 19:19:26 56.58 56.61 56.61 56.4 56.4 56.5 63.68 63.65 63.78 63.1 63 63 20/05/2018 19:19:27 56.45 56.5 56.61 56.4 56.4 56.5 63.2 63.5 63.78 63.1 63 63 20/05/2018 19:19:28 56.32 56.48 56.61 56.4 56.4 56.5 63.21 63.4 63.78 63.1 63 63 20/05/2018 19:19:29 56.34 56.46 56.61 56.4 56.4 56.5 63.39 63.43 63.78 63.1 63 63 20/05/2018 19:19:30 56.46 56.47 56.61 56.4 56.4 56.5 62.62 63.28 63.78 63.1 63 63 20/05/2018 19:19:31 56.32 56.45 56.61 56.4 56.4 56.5 63.2 63.09 63.78 63.1 63 63 20/05/2018 19:19:32 56.25 56.36 56.61 56.4 56.4 56.5 63.59 63.42 63.78 63.1 63 63 20/05/2018 19:19:33 56.31 56.4 56.61 56.4 56.4 56.5 63.95 63.75 63.78 63.1 63 63 20/05/2018 19:19:34 56.33 56.36 56.61 56.4 56.4 56.5 64.15 64.14 64.14 63.1 63 63 20/05/2018 19:19:35 56.39 56.41 56.61 56.4 56.4 56.5 68.87 68.28 68.28 63.2 63 63 20/05/2018 19:19:36 56.38 56.42 56.61 56.4 56.4 56.5 68.49 69.69 69.69 63.2 63 63 20/05/2018 19:19:37 56.34 56.43 56.61 56.4 56.4 56.5 66.17 67.82 69.69 63.2 63 63 20/05/2018 19:19:38 56.65 56.59 56.61 56.4 56.4 56.5 64.52 66.93 69.69 63.2 63 63 20/05/2018 19:19:39 56.5 56.61 56.61 56.4 56.4 56.5 63.02 65.55 69.69 63.2 63 63 20/05/2018 19:19:40 56.34 56.5 56.61 56.4 56.4 56.5 62.91 64.24 69.69 63.2 63 63 20/05/2018 19:19:41 56.34 56.4 56.61 56.4 56.4 56.5 62.84 63.38 69.69 63.2 63 63 20/05/2018 19:19:42 56.48 56.49 56.61 56.4 56.4 56.5 63.05 63.14 69.69 63.2 63 63 20/05/2018 19:19:43 56.39 56.48 56.61 56.4 56.4 56.5 62.56 63.11 69.69 63.2 63 63 20/05/2018 19:19:44 56.39 56.5 56.61 56.4 56.4 56.5 63.11 63.03 69.69 63.2 63 63 20/05/2018 19:19:45 56.33 56.41 56.61 56.4 56.4 56.5 62.63 62.95 69.69 63.2 63 63 20/05/2018 19:19:46 56.31 56.39 56.61 56.4 56.4 56.5 63.63 63.4 69.69 63.2 63 63 20/05/2018 19:19:47 56.55 56.48 56.61 56.4 56.4 56.5 63.9 63.88 69.69 63.2 63 63 20/05/2018 19:19:48 56.3 56.53 56.61 56.4 56.4 56.5 63.09 63.77 69.69 63.2 63 63 20/05/2018 19:19:49 56.5 56.51 56.61 56.4 56.4 56.5 63.43 63.46 69.69 63.2 63 63 20/05/2018 19:19:50 56.32 56.48 56.61 56.4 56.4 56.5 63.46 63.6 69.69 63.2 63 63 20/05/2018 19:19:51 56.52 56.52 56.61 56.4 56.4 56.5 65.57 65.1 69.69 63.3 63 63 20/05/2018 19:19:52 56.43 56.51 56.61 56.4 56.4 56.5 63.74 64.98 69.69 63.3 63 63 20/05/2018 19:19:53 56.48 56.52 56.61 56.4 56.4 56.5 64.51 65.15 69.69 63.3 63 63 20/05/2018 19:19:54 56.41 56.53 56.61 56.4 56.4 56.5 63.53 64.16 69.69 63.3 63 63 20/05/2018 19:19:55 56.36 56.41 56.61 56.4 56.4 56.5 63 63.74 69.69 63.3 63 63 20/05/2018 19:19:56 56.53 56.51 56.61 56.4 56.4 56.5 62.6 63.27 69.69 63.3 63 63 20/05/2018 19:19:57 56.53 56.55 56.61 56.4 56.4 56.5 62.71 62.88 69.69 63.3 63 63 20/05/2018 19:19:58 56.56 56.57 56.61 56.4 56.4 56.5 62.72 62.85 69.69 63.3 63 63 20/05/2018 19:19:59 56.52 56.67 56.67 56.4 56.4 56.5 62.92 62.92 69.69 63.3 63 63 20/05/2018 19:20:00 56.47 56.59 56.67 56.4 56.4 56.5 62.66 62.98 69.69 63.3 63 63 20/05/2018 19:20:01 56.48 56.54 56.67 56.4 56.4 56.5 62.7 62.82 69.69 63.3 63 63 20/05/2018 19:20:02 56.54 56.56 56.67 56.4 56.4 56.5 63.03 62.97 69.69 63.3 63 63 20/05/2018 19:20:03 56.5 56.58 56.67 56.4 56.4 56.5 62.87 63.02 69.69 63.3 63 63 20/05/2018 19:20:04 56.67 56.65 56.67 56.4 56.4 56.5 62.6 62.9 69.69 63.3 63 63 20/05/2018 19:20:05 56.61 56.66 56.67 56.4 56.4 56.5 62.96 62.96 69.69 63.3 63 63 20/05/2018 19:20:06 56.73 56.75 56.75 56.4 56.4 56.5 63.01 63.08 67.82 63.3 63 63 20/05/2018 19:20:07 56.43 56.71 56.75 56.4 56.4 56.5 63.15 63.22 66.93 63.3 63 63 20/05/2018 19:20:08 56.4 56.56 56.75 56.4 56.4 56.5 62.87 63.06 65.55 63.3 63 63 20/05/2018 19:20:09 56.33 56.48 56.75 56.4 56.4 56.5 62.74 63.05 65.15 63.3 63 63 20/05/2018 19:20:10 56.2 56.44 56.75 56.4 56.4 56.5 62.82 62.91 65.15 63.3 63 63 20/05/2018 19:20:11 56.4 56.38 56.75 56.4 56.4 56.5 63 62.98 65.15 63.3 63 63 20/05/2018 19:20:12 56.41 56.43 56.75 56.4 56.4 56.5 62.8 63.04 65.15 63.3 63 63 20/05/2018 19:20:13 56.24 56.38 56.75 56.4 56.4 56.5 63.44 63.26 65.15 63.3 63 63 20/05/2018 19:20:14 56.28 56.37 56.75 56.4 56.4 56.5 63.17 63.26 65.15 63.3 63 63 20/05/2018 19:20:15 56.32 56.37 56.75 56.4 56.4 56.5 63.4 63.44 65.15 63.3 63 63 20/05/2018 19:20:16 56.38 56.39 56.75 56.4 56.4 56.5 63.64 63.65 65.15 63.3 63 63 20/05/2018 19:20:17 56.42 56.41 56.75 56.4 56.4 56.5 63.45 63.58 65.15 63.3 63 63 20/05/2018 19:20:18 56.39 56.45 56.75 56.4 56.4 56.5 63.72 63.72 65.15 63.3 63 63 20/05/2018 19:20:19 56.53 56.5 56.75 56.4 56.4 56.5 64.17 64.12 65.15 63.3 63 63 20/05/2018 19:20:20 56.47 56.53 56.75 56.4 56.4 56.5 64.24 64.62 65.15 63.3 63 63 20/05/2018 19:20:21 56.39 56.5 56.75 56.4 56.4 56.5 64.96 64.95 65.15 63.3 63 63 20/05/2018 19:20:22 56.54 56.57 56.75 56.4 56.4 56.5 63.2 64.42 65.15 63.3 63 63 20/05/2018 19:20:23 56.39 56.53 56.75 56.4 56.4 56.5 63.87 63.91 64.95 63.3 63 63 20/05/2018 19:20:24 56.33 56.46 56.75 56.4 56.4 56.5 63.85 64.01 64.95 63.3 63 63 20/05/2018 19:20:25 56.56 56.52 56.75 56.4 56.4 56.5 63.95 64.05 64.95 63.3 63 63 20/05/2018 19:20:26 56.6 56.58 56.75 56.4 56.4 56.5 63.69 63.91 64.95 63.3 63 63 20/05/2018 19:20:27 56.6 56.65 56.75 56.4 56.4 56.5 62.95 63.88 64.95 63.3 63 63 20/05/2018 19:20:28 56.45 56.62 56.75 56.4 56.4 56.5 62.83 63.38 64.95 63.3 63 63 20/05/2018 19:20:29 56.54 56.55 56.75 56.4 56.4 56.5 63.06 63.11 64.95 63.3 63 63 20/05/2018 19:20:30 56.45 56.58 56.75 56.4 56.4 56.5 63.02 63.15 64.95 63.3 63 63 20/05/2018 19:20:31 56.6 56.62 56.75 56.4 56.4 56.5 64.23 63.91 64.95 63.3 63 63 20/05/2018 19:20:32 56.35 56.54 56.75 56.4 56.4 56.5 63.61 63.96 64.95 63.3 63 63 20/05/2018 19:20:33 56.72 56.68 56.75 56.4 56.4 56.5 68.24 67.81 67.81 63.3 63 63 20/05/2018 19:20:34 56.41 56.75 56.75 56.4 56.4 56.5 65.03 67.85 67.85 63.3 63 63 20/05/2018 19:20:35 56.31 56.48 56.75 56.4 56.4 56.5 63.98 66.1 67.85 63.3 63 63 20/05/2018 19:20:36 56.45 56.46 56.75 56.4 56.4 56.5 63.04 64.86 67.85 63.3 63 63 20/05/2018 19:20:37 56.4 56.47 56.75 56.4 56.4 56.5 63.07 63.8 67.85 63.3 63 63 20/05/2018 19:20:38 56.55 56.57 56.75 56.4 56.4 56.5 63.55 63.59 67.85 63.3 63 63 20/05/2018 19:20:39 56.59 56.58 56.75 56.4 56.4 56.5 63.29 63.52 67.85 63.3 63 63 20/05/2018 19:20:40 56.83 56.78 56.78 56.4 56.4 56.5 63.44 63.48 67.85 63.3 63 63 20/05/2018 19:20:41 56.71 56.81 56.81 56.4 56.4 56.5 63.26 63.52 67.85 63.3 63.1 63 20/05/2018 19:20:42 56.88 56.87 56.87 56.4 56.4 56.5 63.64 63.55 67.85 63.3 63.1 63 20/05/2018 19:20:43 56.76 56.87 56.87 56.4 56.4 56.5 63.63 63.71 67.85 63.3 63.1 63 20/05/2018 19:20:44 56.84 56.89 56.89 56.4 56.4 56.5 63.11 63.57 67.85 63.3 63.1 63 20/05/2018 19:20:45 56.63 56.85 56.89 56.4 56.4 56.5 63.19 63.27 67.85 63.3 63.1 63 20/05/2018 19:20:46 56.49 56.68 56.89 56.4 56.4 56.5 63.09 63.28 67.85 63.3 63.1 63 20/05/2018 19:20:47 56.14 56.58 56.89 56.4 56.4 56.5 63 63.18 67.85 63.3 63.1 63 20/05/2018 19:20:48 56.43 56.45 56.89 56.4 56.4 56.5 63.57 63.48 67.85 63.3 63.1 63 20/05/2018 19:20:49 56.48 56.48 56.89 56.4 56.4 56.5 63.23 63.53 67.85 63.3 63.1 63 20/05/2018 19:20:50 56.39 56.48 56.89 56.4 56.4 56.5 62.7 63.26 67.85 63.3 63.1 63 20/05/2018 19:20:51 56.29 56.47 56.89 56.4 56.4 56.5 62.98 63.05 67.85 63.3 63.1 63 20/05/2018 19:20:52 56.34 56.4 56.89 56.4 56.4 56.5 63.07 63.14 67.85 63.3 63.1 63 20/05/2018 19:20:53 56.4 56.41 56.89 56.4 56.4 56.5 63.84 63.64 67.85 63.3 63.1 63 20/05/2018 19:20:54 56.63 56.58 56.89 56.4 56.4 56.5 63.59 63.69 67.85 63.4 63.1 63 20/05/2018 19:20:55 56.68 56.67 56.89 56.4 56.4 56.5 63.51 63.61 67.85 63.4 63.1 63 20/05/2018 19:20:56 56.56 56.64 56.89 56.4 56.4 56.5 63.92 63.98 67.85 63.4 63.1 63 20/05/2018 19:20:57 56.43 56.61 56.89 56.4 56.4 56.5 63.02 63.71 67.85 63.4 63.1 63 20/05/2018 19:20:58 56.45 56.5 56.89 56.4 56.4 56.5 63.02 63.34 67.85 63.4 63.1 63 20/05/2018 19:20:59 56.54 56.59 56.89 56.4 56.4 56.5 63.09 63.18 67.85 63.4 63.1 63 20/05/2018 19:21:00 56.45 56.59 56.89 56.4 56.4 56.5 63.06 63.37 67.85 63.4 63.1 63 20/05/2018 19:21:01 56.49 56.52 56.89 56.4 56.4 56.5 63.19 63.18 67.85 63.4 63.1 63 20/05/2018 19:21:02 56.53 56.55 56.89 56.4 56.4 56.5 63.13 63.29 67.85 63.4 63.1 63 20/05/2018 19:21:03 56.66 56.65 56.89 56.4 56.4 56.5 62.99 63.14 67.85 63.4 63.1 63 20/05/2018 19:21:04 56.48 56.63 56.89 56.4 56.4 56.5 63.36 63.34 66.1 63.4 63.1 63 20/05/2018 19:21:05 56.55 56.6 56.89 56.4 56.4 56.5 63.31 63.46 64.86 63.4 63.1 63 20/05/2018 19:21:06 56.46 56.57 56.89 56.4 56.4 56.5 63.08 63.28 63.98 63.4 63.1 63 20/05/2018 19:21:07 56.47 56.59 56.89 56.4 56.4 56.5 63.49 63.43 63.98 63.4 63.1 63 20/05/2018 19:21:08 56.41 56.51 56.89 56.4 56.4 56.5 63.1 63.45 63.98 63.4 63.1 63 20/05/2018 19:21:09 56.36 56.44 56.89 56.4 56.4 56.5 63.51 63.47 63.98 63.4 63.1 63 20/05/2018 19:21:10 56.52 56.5 56.89 56.4 56.4 56.5 62.86 63.41 63.98 63.4 63.1 63 20/05/2018 19:21:11 56.38 56.54 56.89 56.4 56.4 56.5 62.43 63.11 63.98 63.4 63.1 63 20/05/2018 19:21:12 56.48 56.49 56.89 56.4 56.4 56.5 62.91 62.93 63.98 63.4 63.1 63 20/05/2018 19:21:13 56.52 56.58 56.89 56.4 56.4 56.5 62.77 62.86 63.98 63.4 63.1 63 20/05/2018 19:21:14 56.24 56.47 56.85 56.4 56.4 56.5 63.62 63.33 63.98 63.4 63.1 63 20/05/2018 19:21:15 56.39 56.38 56.68 56.4 56.4 56.5 63.6 63.75 63.98 63.4 63.1 63 20/05/2018 19:21:16 56.19 56.37 56.67 56.4 56.4 56.5 62.92 63.39 63.98 63.4 63.1 63 20/05/2018 19:21:17 56.54 56.45 56.67 56.4 56.4 56.5 63.4 63.35 63.98 63.4 63.1 63 20/05/2018 19:21:18 56.51 56.54 56.67 56.4 56.4 56.5 63.11 63.48 63.98 63.4 63.1 63 20/05/2018 19:21:19 56.67 56.63 56.67 56.4 56.4 56.5 62.77 63.19 63.98 63.4 63.1 63 20/05/2018 19:21:20 56.74 56.72 56.72 56.4 56.4 56.5 63.04 63.06 63.98 63.4 63.1 63 20/05/2018 19:21:21 56.41 56.7 56.72 56.4 56.4 56.5 62.51 63 63.98 63.4 63.1 63 20/05/2018 19:21:22 56.66 56.62 56.72 56.4 56.4 56.5 62.72 62.77 63.98 63.4 63.1 63 20/05/2018 19:21:23 56.38 56.61 56.72 56.4 56.4 56.5 62.43 62.73 63.98 63.4 63.1 63 20/05/2018 19:21:24 56.61 56.59 56.72 56.4 56.4 56.5 62.75 62.76 63.98 63.4 63.1 63 20/05/2018 19:21:25 56.43 56.58 56.72 56.4 56.4 56.5 63.6 63.46 63.98 63.4 63.1 63 20/05/2018 19:21:26 56.62 56.6 56.72 56.4 56.4 56.5 63.17 63.56 63.75 63.4 63.1 63 20/05/2018 19:21:27 56.38 56.6 56.72 56.4 56.4 56.5 63.88 63.7 63.75 63.4 63.1 63 20/05/2018 19:21:28 56.44 56.5 56.72 56.4 56.4 56.5 62.99 63.61 63.75 63.4 63.1 63 20/05/2018 19:21:29 56.49 56.53 56.72 56.4 56.4 56.5 63.04 63.26 63.75 63.4 63.1 63 20/05/2018 19:21:30 56.7 56.64 56.72 56.4 56.4 56.5 63.17 63.32 63.75 63.4 63.1 63 20/05/2018 19:21:31 56.64 56.67 56.72 56.4 56.4 56.5 62.82 63.16 63.75 63.4 63.1 63 20/05/2018 19:21:32 56.53 56.65 56.72 56.4 56.4 56.5 63.01 63.01 63.75 63.4 63.1 63 20/05/2018 19:21:33 56.51 56.6 56.72 56.4 56.4 56.5 62.87 63.04 63.75 63.4 63.1 63 20/05/2018 19:21:34 56.55 56.6 56.72 56.4 56.4 56.5 62.98 63.01 63.75 63.4 63.1 63 20/05/2018 19:21:35 56.56 56.6 56.72 56.4 56.4 56.5 63.19 63.19 63.75 63.4 63.1 63 20/05/2018 19:21:36 56.66 56.67 56.72 56.4 56.4 56.5 62.67 63.13 63.75 63.4 63.1 63 20/05/2018 19:21:37 56.63 56.69 56.72 56.4 56.4 56.5 62.59 62.91 63.75 63.4 63.1 63 20/05/2018 19:21:38 56.65 56.71 56.72 56.4 56.4 56.5 62.77 62.8 63.75 63.4 63.1 63 20/05/2018 19:21:39 56.82 56.75 56.75 56.4 56.4 56.5 62.95 62.91 63.75 63.4 63.1 63 20/05/2018 19:21:40 56.72 56.81 56.81 56.4 56.4 56.5 62.94 63.04 63.75 63.4 63.1 63 20/05/2018 19:21:41 56.66 56.73 56.81 56.4 56.4 56.5 62.62 62.92 63.75 63.4 63.1 63 20/05/2018 19:21:42 56.61 56.7 56.81 56.4 56.4 56.5 62.97 62.95 63.75 63.4 63.1 63 20/05/2018 19:21:43 56.66 56.73 56.81 56.4 56.4 56.5 62.6 62.95 63.75 63.4 63.1 63 20/05/2018 19:21:44 56.54 56.66 56.81 56.4 56.4 56.5 62.6 62.73 63.75 63.4 63.1 63 20/05/2018 19:21:45 56.76 56.73 56.81 56.4 56.4 56.5 62.51 62.77 63.7 63.4 63.1 63 20/05/2018 19:21:46 56.5 56.72 56.81 56.4 56.4 56.5 62.54 62.6 63.7 63.4 63.1 63 20/05/2018 19:21:47 56.86 56.81 56.81 56.5 56.4 56.5 62.88 62.8 63.7 63.4 63.1 63 20/05/2018 19:21:48 56.6 56.78 56.81 56.5 56.4 56.5 63.14 63.07 63.7 63.4 63.1 63 20/05/2018 19:21:49 56.56 56.69 56.81 56.5 56.4 56.5 62.78 62.93 63.7 63.4 63.1 63 20/05/2018 19:21:50 56.51 56.63 56.81 56.5 56.4 56.5 62.94 63 63.7 63.4 63.1 63 20/05/2018 19:21:51 56.68 56.65 56.81 56.5 56.4 56.5 62.91 63.04 63.7 63.4 63.1 63 20/05/2018 19:21:52 56.59 56.68 56.81 56.5 56.4 56.5 63.01 63.05 63.7 63.4 63.1 63 20/05/2018 19:21:53 56.45 56.64 56.81 56.5 56.4 56.5 62.9 63.03 63.7 63.4 63.1 63 20/05/2018 19:21:54 56.55 56.6 56.81 56.5 56.4 56.5 62.76 63 63.7 63.4 63.1 63 20/05/2018 19:21:55 56.5 56.61 56.81 56.5 56.4 56.5 62.78 62.87 63.7 63.4 63.1 63 20/05/2018 19:21:56 56.67 56.63 56.81 56.5 56.4 56.5 62.62 62.82 63.7 63.4 63.1 63 20/05/2018 19:21:57 56.55 56.65 56.81 56.5 56.4 56.5 62.63 62.79 63.61 63.4 63.1 63 20/05/2018 19:21:58 56.41 56.61 56.81 56.5 56.4 56.5 62.9 62.87 63.32 63.4 63.1 63 20/05/2018 19:21:59 56.37 56.53 56.81 56.5 56.4 56.5 62.74 62.91 63.32 63.4 63.1 63 20/05/2018 19:22:00 56.34 56.48 56.81 56.5 56.4 56.5 62.68 62.81 63.19 63.3 63.1 63 20/05/2018 19:22:01 56.23 56.39 56.81 56.5 56.4 56.5 62.63 62.74 63.19 63.3 63.1 63 20/05/2018 19:22:02 56.18 56.32 56.81 56.5 56.4 56.5 62.74 62.84 63.19 63.3 63.1 63 20/05/2018 19:22:03 56.25 56.27 56.81 56.5 56.4 56.5 62.8 62.84 63.19 63.3 63.1 63 20/05/2018 19:22:04 56.14 56.28 56.81 56.5 56.4 56.5 62.72 62.88 63.19 63.3 63.1 63 20/05/2018 19:22:05 56.34 56.31 56.81 56.5 56.4 56.5 62.67 62.78 63.13 63.3 63.1 63 20/05/2018 19:22:06 56.44 56.44 56.81 56.5 56.4 56.5 62.76 62.84 63.07 63.3 63.1 63 20/05/2018 19:22:07 56.29 56.35 56.81 56.5 56.4 56.5 62.47 62.75 63.07 63.3 63.1 63 20/05/2018 19:22:08 56.46 56.45 56.81 56.5 56.4 56.5 62.65 62.79 63.07 63.3 63.1 63 20/05/2018 19:22:09 56.3 56.43 56.81 56.5 56.4 56.5 62.39 62.63 63.07 63.3 63.1 63 20/05/2018 19:22:10 56.38 56.45 56.81 56.5 56.4 56.5 62.59 62.6 63.07 63.3 63.1 63 20/05/2018 19:22:11 56.36 56.38 56.81 56.5 56.4 56.5 62.49 62.62 63.07 63.3 63.1 63 20/05/2018 19:22:12 56.2 56.37 56.81 56.5 56.4 56.5 62.46 62.52 63.07 63.3 63.1 63 20/05/2018 19:22:13 56.31 56.31 56.81 56.5 56.4 56.5 62.64 62.78 63.07 63.3 63.1 63 20/05/2018 19:22:14 56.28 56.35 56.81 56.5 56.4 56.5 62.34 62.56 63.07 63.3 63.1 63 20/05/2018 19:22:15 56.2 56.32 56.81 56.5 56.4 56.5 62.64 62.64 63.07 63.3 63.1 63 20/05/2018 19:22:16 56.24 56.37 56.81 56.4 56.4 56.5 62.9 62.84 63.07 63.3 63.1 63 20/05/2018 19:22:17 56.5 56.43 56.78 56.4 56.4 56.5 62.92 62.93 63.07 63.3 63.1 63 20/05/2018 19:22:18 56.46 56.49 56.69 56.4 56.4 56.5 63.14 63.12 63.12 63.3 63.1 63 20/05/2018 19:22:19 56.44 56.51 56.68 56.4 56.4 56.5 63.4 63.35 63.35 63.3 63.1 63 20/05/2018 19:22:20 56.41 56.48 56.68 56.4 56.4 56.5 62.96 63.36 63.36 63.3 63.1 63 20/05/2018 19:22:21 56.45 56.47 56.68 56.4 56.4 56.5 63.49 63.38 63.38 63.3 63.1 63 20/05/2018 19:22:22 56.5 56.52 56.65 56.4 56.4 56.5 63.51 63.65 63.65 63.3 63.1 63 20/05/2018 19:22:23 56.51 56.57 56.65 56.4 56.4 56.5 62.98 63.43 63.65 63.3 63.1 63 20/05/2018 19:22:24 56.57 56.59 56.65 56.4 56.4 56.5 63.42 63.44 63.65 63.3 63.1 63 20/05/2018 19:22:25 56.73 56.7 56.7 56.4 56.4 56.5 63.46 63.54 63.65 63.3 63.1 63 20/05/2018 19:22:26 56.63 56.7 56.7 56.4 56.4 56.5 63.82 63.78 63.78 63.3 63.1 63 20/05/2018 19:22:27 56.5 56.65 56.7 56.4 56.4 56.5 62.98 63.79 63.79 63.3 63.1 63 20/05/2018 19:22:28 56.09 56.56 56.7 56.4 56.4 56.5 62.98 63.34 63.79 63.3 63.1 63 20/05/2018 19:22:29 56.33 56.34 56.7 56.4 56.4 56.5 62.7 63.14 63.79 63.3 63.1 63 20/05/2018 19:22:30 56.45 56.44 56.7 56.4 56.4 56.5 62.79 62.98 63.79 63.3 63.1 63 20/05/2018 19:22:31 56.35 56.44 56.7 56.4 56.4 56.5 62.79 62.88 63.79 63.3 63.1 63 20/05/2018 19:22:32 56.3 56.38 56.7 56.4 56.4 56.5 62.65 62.82 63.79 63.3 63.1 63 20/05/2018 19:22:33 56.32 56.37 56.7 56.4 56.4 56.5 62.82 62.92 63.79 63.3 63.1 63 20/05/2018 19:22:34 56.23 56.36 56.7 56.4 56.4 56.5 62.95 62.93 63.79 63.3 63.1 63 20/05/2018 19:22:35 56.2 56.26 56.7 56.4 56.4 56.5 62.81 63.02 63.79 63.3 63.1 63 20/05/2018 19:22:36 56.29 56.3 56.7 56.4 56.4 56.5 62.85 62.91 63.79 63.3 63.1 63 20/05/2018 19:22:37 56.11 56.3 56.7 56.4 56.4 56.5 62.82 62.92 63.79 63.3 63.1 63 20/05/2018 19:22:38 56.31 56.31 56.7 56.4 56.4 56.5 63.42 63.29 63.79 63.3 63.1 63 20/05/2018 19:22:39 56.07 56.25 56.7 56.4 56.4 56.5 62.63 63.18 63.79 63.3 63.1 63 20/05/2018 19:22:40 56.25 56.26 56.7 56.4 56.4 56.5 63.74 63.52 63.79 63.3 63.1 63 20/05/2018 19:22:41 56.24 56.26 56.7 56.4 56.4 56.5 63.37 63.52 63.79 63.3 63.1 63 20/05/2018 19:22:42 56.48 56.46 56.7 56.4 56.4 56.5 63.67 63.78 63.79 63.3 63.1 63 20/05/2018 19:22:43 56.47 56.47 56.7 56.4 56.4 56.5 62.95 63.83 63.83 63.3 63.1 63 20/05/2018 19:22:44 56.33 56.46 56.7 56.4 56.4 56.5 63 63.25 63.83 63.3 63.1 63 20/05/2018 19:22:45 56.3 56.38 56.7 56.4 56.4 56.5 62.63 63.07 63.83 63.3 63.1 63 20/05/2018 19:22:46 56.2 56.37 56.7 56.4 56.4 56.5 63.05 62.97 63.83 63.3 63.1 63 20/05/2018 19:22:47 56.14 56.28 56.7 56.4 56.4 56.5 63.71 63.59 63.83 63.3 63.1 63 20/05/2018 19:22:48 56.14 56.19 56.7 56.4 56.4 56.5 62.96 63.53 63.83 63.3 63.1 63 20/05/2018 19:22:49 56.25 56.24 56.7 56.4 56.4 56.5 63.07 63.23 63.83 63.3 63.1 63 20/05/2018 19:22:50 56.18 56.25 56.7 56.4 56.4 56.5 63.24 63.26 63.83 63.3 63.1 63 20/05/2018 19:22:51 56.19 56.27 56.7 56.4 56.4 56.5 63.06 63.26 63.83 63.3 63.1 63 20/05/2018 19:22:52 56.14 56.21 56.7 56.4 56.4 56.5 63.06 63.18 63.83 63.3 63.1 63 20/05/2018 19:22:53 57.5 57.1 57.1 56.4 56.4 56.5 67.02 66.21 66.21 63.3 63.1 63 20/05/2018 19:22:54 56.61 57.18 57.18 56.4 56.4 56.5 64.87 66.18 66.21 63.3 63.1 63 20/05/2018 19:22:55 56.72 56.82 57.18 56.4 56.4 56.5 63.96 65.22 66.21 63.3 63.1 63 20/05/2018 19:22:56 56.33 56.76 57.18 56.4 56.4 56.5 64.75 64.78 66.21 63.3 63.1 63 20/05/2018 19:22:57 56.14 56.48 57.18 56.4 56.4 56.5 63.76 64.65 66.21 63.3 63.1 63 20/05/2018 19:22:58 56.01 56.3 57.18 56.4 56.4 56.5 62.85 64.21 66.21 63.3 63.1 63 20/05/2018 19:22:59 56.13 56.16 57.18 56.4 56.4 56.5 62.75 63.41 66.21 63.3 63.1 63 20/05/2018 19:23:00 56.36 56.32 57.18 56.4 56.4 56.5 63.37 63.34 66.21 63.3 63.1 63 20/05/2018 19:23:01 56.28 56.33 57.18 56.4 56.4 56.5 62.89 63.17 66.21 63.3 63.1 63 20/05/2018 19:23:02 56.44 56.42 57.18 56.4 56.4 56.5 63.38 63.33 66.21 63.3 63.1 63 20/05/2018 19:23:03 56.46 56.47 57.18 56.4 56.4 56.5 62.34 63.27 66.21 63.3 63.1 63 20/05/2018 19:23:04 56.48 56.48 57.18 56.4 56.4 56.5 62.92 62.91 66.21 63.3 63.1 63 20/05/2018 19:23:05 56.39 56.47 57.18 56.4 56.4 56.5 62.65 62.93 66.21 63.3 63.1 63 20/05/2018 19:23:06 56.36 56.53 57.18 56.4 56.4 56.5 62.59 62.71 66.21 63.3 63.1 63 20/05/2018 19:23:07 56.4 56.42 57.18 56.4 56.4 56.5 62.54 62.69 66.21 63.3 63.1 63 20/05/2018 19:23:08 56.09 56.38 57.18 56.4 56.4 56.5 62.78 62.81 66.21 63.3 63.1 63 20/05/2018 19:23:09 56.27 56.27 57.18 56.4 56.4 56.5 63.66 63.46 66.21 63.3 63.1 63 20/05/2018 19:23:10 56.34 56.35 57.18 56.4 56.4 56.5 62.77 63.21 66.21 63.3 63.1 63 20/05/2018 19:23:11 56.4 56.4 57.18 56.4 56.4 56.5 62.71 62.96 66.21 63.3 63.1 63 20/05/2018 19:23:12 56.36 56.4 57.18 56.4 56.4 56.5 62.78 62.91 66.21 63.3 63.1 63 20/05/2018 19:23:13 56.55 56.53 57.18 56.4 56.4 56.5 62.65 62.86 66.21 63.3 63.1 63 20/05/2018 19:23:14 56.36 56.5 57.18 56.4 56.4 56.5 62.7 62.78 66.21 63.3 63.1 63 20/05/2018 19:23:15 56.4 56.44 57.18 56.4 56.4 56.5 62.82 62.81 66.21 63.3 63.1 63 20/05/2018 19:23:16 56.56 56.54 57.18 56.4 56.4 56.5 63 62.97 66.21 63.3 63.1 63 20/05/2018 19:23:17 56.46 56.56 57.18 56.4 56.4 56.5 62.6 62.96 66.21 63.3 63.1 63 20/05/2018 19:23:18 56.42 56.5 57.18 56.4 56.4 56.5 62.78 62.81 66.21 63.3 63.1 63 20/05/2018 19:23:19 56.39 56.5 57.18 56.4 56.4 56.5 62.62 62.79 66.21 63.3 63.1 63 20/05/2018 19:23:20 56.52 56.51 57.18 56.4 56.4 56.5 63.03 63.02 66.21 63.3 63.1 63 20/05/2018 19:23:21 56.46 56.52 57.18 56.4 56.4 56.5 63.13 63.23 66.21 63.3 63.1 63 20/05/2018 19:23:22 56.48 56.54 57.18 56.4 56.4 56.5 62.85 63.07 66.21 63.2 63.1 63 20/05/2018 19:23:23 56.5 56.53 57.18 56.4 56.4 56.5 63.14 63.23 66.18 63.2 63.1 63 20/05/2018 19:23:24 56.31 56.53 56.82 56.4 56.4 56.5 62.91 63.11 65.22 63.2 63.1 63 20/05/2018 19:23:25 56.41 56.45 56.76 56.4 56.4 56.5 63.04 63.14 64.78 63.2 63.1 63 20/05/2018 19:23:26 56.44 56.46 56.56 56.4 56.4 56.5 63.07 63.17 64.65 63.2 63.1 63 20/05/2018 19:23:27 56.5 56.55 56.56 56.4 56.4 56.5 62.96 63.12 64.21 63.2 63.1 63 20/05/2018 19:23:28 56.41 56.47 56.56 56.4 56.4 56.5 62.94 63.05 63.46 63.2 63.1 63 20/05/2018 19:23:29 56.38 56.45 56.56 56.4 56.4 56.5 62.96 63.19 63.46 63.2 63.1 63 20/05/2018 19:23:30 56.41 56.47 56.56 56.4 56.4 56.5 62.7 62.98 63.46 63.2 63.1 63 20/05/2018 19:23:31 56.37 56.45 56.56 56.4 56.4 56.5 62.44 62.8 63.46 63.2 63.1 63 20/05/2018 19:23:32 56.48 56.47 56.56 56.4 56.4 56.5 62.98 62.88 63.46 63.2 63.1 63 20/05/2018 19:23:33 56.48 56.5 56.56 56.4 56.4 56.5 62.75 62.88 63.46 63.2 63.1 63 20/05/2018 19:23:34 56.47 56.55 56.56 56.4 56.4 56.5 62.82 62.96 63.46 63.2 63.1 63 20/05/2018 19:23:35 56.36 56.47 56.56 56.4 56.4 56.5 62.59 62.82 63.46 63.2 63.1 63 20/05/2018 19:23:36 56.47 56.49 56.56 56.4 56.4 56.5 62.97 62.87 63.46 63.2 63.1 63 20/05/2018 19:23:37 56.63 56.61 56.61 56.4 56.4 56.5 62.96 63.02 63.46 63.2 63.1 63 20/05/2018 19:23:38 56.52 56.6 56.61 56.4 56.4 56.5 63.01 63.17 63.46 63.2 63.1 63 20/05/2018 19:23:39 56.44 56.64 56.64 56.4 56.4 56.5 63.2 63.2 63.23 63.2 63.1 63 20/05/2018 19:23:40 56.44 56.54 56.64 56.4 56.4 56.5 62.86 63.17 63.23 63.2 63.1 63 20/05/2018 19:23:41 56.45 56.47 56.64 56.4 56.4 56.5 62.68 62.94 63.23 63.2 63.1 63 20/05/2018 19:23:42 56.44 56.54 56.64 56.4 56.4 56.5 62.81 62.85 63.23 63.2 63.1 63 20/05/2018 19:23:43 56.66 56.61 56.64 56.4 56.4 56.5 62.65 62.89 63.23 63.2 63.1 63 20/05/2018 19:23:44 56.54 56.63 56.64 56.4 56.4 56.5 62.93 62.93 63.23 63.2 63.1 63 20/05/2018 19:23:45 56.48 56.62 56.64 56.4 56.4 56.5 62.77 63.01 63.23 63.2 63.1 63 20/05/2018 19:23:46 56.6 56.6 56.64 56.4 56.4 56.5 62.6 62.84 63.23 63.2 63.1 63 20/05/2018 19:23:47 56.67 56.66 56.66 56.4 56.4 56.5 62.76 62.75 63.23 63.2 63.1 63 20/05/2018 19:23:48 56.51 56.65 56.66 56.4 56.4 56.5 62.61 62.79 63.23 63.2 63.1 63 20/05/2018 19:23:49 56.39 56.55 56.66 56.4 56.4 56.5 62.79 62.85 63.23 63.2 63.1 63 20/05/2018 19:23:50 56.32 56.51 56.66 56.4 56.4 56.5 62.87 62.94 63.23 63.2 63.1 63 20/05/2018 19:23:51 56.27 56.4 56.66 56.4 56.4 56.5 63.33 63.27 63.27 63.2 63.1 63 20/05/2018 19:23:52 56.27 56.33 56.66 56.4 56.4 56.5 62.77 63.16 63.27 63.2 63.1 63 20/05/2018 19:23:53 56.39 56.39 56.66 56.4 56.4 56.5 63.29 63.19 63.27 63.2 63.1 63 20/05/2018 19:23:54 56.54 56.51 56.66 56.4 56.4 56.5 62.85 63.21 63.27 63.2 63.1 63 20/05/2018 19:23:55 56.39 56.5 56.66 56.4 56.4 56.5 62.93 63.02 63.27 63.2 63.1 63 20/05/2018 19:23:56 56.54 56.54 56.66 56.4 56.4 56.5 62.58 62.99 63.27 63.2 63.1 63 20/05/2018 19:23:57 56.54 56.59 56.66 56.4 56.4 56.5 62.8 62.81 63.27 63.2 63.1 63 20/05/2018 19:23:58 56.34 56.52 56.66 56.4 56.4 56.5 62.77 62.83 63.27 63.2 63.1 63 20/05/2018 19:23:59 56.25 56.44 56.66 56.4 56.4 56.5 62.6 62.83 63.27 63.2 63.1 63 20/05/2018 19:24:00 56.51 56.46 56.66 56.4 56.4 56.5 62.91 62.89 63.27 63.2 63.1 63 20/05/2018 19:24:01 56.44 56.51 56.66 56.4 56.4 56.5 62.71 62.86 63.27 63.2 63.1 63 20/05/2018 19:24:02 56.42 56.51 56.66 56.4 56.4 56.5 62.55 62.78 63.27 63.2 63.1 63 20/05/2018 19:24:03 56.41 56.49 56.66 56.4 56.4 56.5 62.56 62.64 63.27 63.2 63.1 63 20/05/2018 19:24:04 56.67 56.6 56.66 56.4 56.4 56.5 62.79 62.78 63.27 63.2 63.1 63 20/05/2018 19:24:05 56.55 56.62 56.66 56.4 56.4 56.5 62.96 63.05 63.27 63.2 63.1 63 20/05/2018 19:24:06 56.51 56.61 56.66 56.4 56.4 56.5 62.8 62.89 63.27 63.2 63.1 63 20/05/2018 19:24:07 56.44 56.61 56.66 56.4 56.4 56.5 62.83 62.92 63.27 63.2 63.1 63 20/05/2018 19:24:08 56.33 56.48 56.66 56.4 56.4 56.5 62.49 62.81 63.27 63.2 63.1 63 20/05/2018 19:24:09 56.18 56.38 56.66 56.4 56.4 56.5 62.65 62.69 63.27 63.2 63.1 63 20/05/2018 19:24:10 55.82 56.26 56.66 56.4 56.4 56.5 62.26 62.64 63.27 63.2 63.1 63 20/05/2018 19:24:11 55.95 56.03 56.66 56.4 56.4 56.5 62.69 62.63 63.27 63.2 63.1 63 20/05/2018 19:24:12 55.99 56.04 56.66 56.4 56.4 56.5 62.63 62.7 63.27 63.2 63.1 63 20/05/2018 19:24:13 56.25 56.17 56.66 56.4 56.4 56.5 62.41 62.59 63.27 63.2 63.1 63 20/05/2018 19:24:14 56.21 56.24 56.66 56.4 56.4 56.5 62.99 62.89 63.27 63.2 63.1 63 20/05/2018 19:24:15 56.26 56.35 56.66 56.4 56.4 56.5 62.49 62.87 63.27 63.2 63.1 63 20/05/2018 19:24:16 56.13 56.27 56.66 56.4 56.4 56.5 62.96 62.87 63.27 63.2 63.1 63 20/05/2018 19:24:17 56.29 56.29 56.65 56.4 56.4 56.5 63.21 63.17 63.27 63.2 63.1 63 20/05/2018 19:24:18 56.25 56.29 56.62 56.4 56.4 56.5 63.11 63.26 63.27 63.2 63.1 63 20/05/2018 19:24:19 56.19 56.26 56.62 56.4 56.4 56.5 62.74 63.24 63.27 63.2 63.1 63 20/05/2018 19:24:20 56.29 56.32 56.62 56.4 56.4 56.5 62.92 62.97 63.27 63.2 63.1 63 20/05/2018 19:24:21 56.25 56.29 56.62 56.4 56.4 56.5 63.04 63.14 63.26 63.2 63.1 63 20/05/2018 19:24:22 56.32 56.37 56.62 56.4 56.4 56.5 62.9 63 63.26 63.2 63.1 63 20/05/2018 19:24:23 56.46 56.45 56.62 56.4 56.4 56.5 62.76 62.99 63.26 63.2 63.1 63 20/05/2018 19:24:24 56.2 56.39 56.62 56.4 56.4 56.5 62.65 62.81 63.26 63.2 63.1 63 20/05/2018 19:24:25 56.29 56.34 56.62 56.4 56.4 56.5 63.01 63.05 63.26 63.2 63.1 63 20/05/2018 19:24:26 56.38 56.4 56.62 56.4 56.4 56.5 63.14 63.15 63.26 63.2 63.1 63 20/05/2018 19:24:27 56.46 56.46 56.62 56.4 56.4 56.5 62.82 63.15 63.26 63.2 63.1 63 20/05/2018 19:24:28 56.57 56.52 56.62 56.4 56.4 56.5 62.52 62.97 63.26 63.2 63.1 63 20/05/2018 19:24:29 56.08 56.53 56.62 56.4 56.4 56.5 62.55 62.86 63.26 63.2 63.1 63 20/05/2018 19:24:30 56.04 56.26 56.62 56.4 56.4 56.5 62.66 62.68 63.26 63.2 63.1 63 20/05/2018 19:24:31 55.96 56.16 56.62 56.4 56.4 56.5 62.75 62.84 63.26 63.2 63.1 63 20/05/2018 19:24:32 55.79 56.05 56.62 56.4 56.4 56.5 62.72 62.78 63.26 63.2 63.1 63 20/05/2018 19:24:33 56 55.96 56.62 56.4 56.4 56.5 63.58 63.32 63.32 63.2 63.1 63 20/05/2018 19:24:34 56.18 56.14 56.62 56.4 56.4 56.5 63.05 63.26 63.32 63.2 63.1 63 20/05/2018 19:24:35 56.17 56.17 56.61 56.4 56.4 56.5 62.88 63.22 63.32 63.2 63.1 63 20/05/2018 19:24:36 56.17 56.19 56.61 56.4 56.4 56.5 63.08 63.11 63.32 63.1 63.1 63 20/05/2018 19:24:37 56.32 56.3 56.53 56.4 56.4 56.5 62.61 63.1 63.32 63.1 63.1 63 20/05/2018 19:24:38 56.36 56.39 56.53 56.4 56.4 56.5 62.6 62.79 63.32 63.1 63.1 63 20/05/2018 19:24:39 56.34 56.41 56.53 56.4 56.4 56.5 62.36 62.72 63.32 63.1 63.1 63 20/05/2018 19:24:40 56.13 56.32 56.53 56.4 56.4 56.5 62.64 62.65 63.32 63.1 63.1 63 20/05/2018 19:24:41 56.18 56.25 56.53 56.4 56.4 56.5 62.53 62.68 63.32 63.1 63.1 63 20/05/2018 19:24:42 56.01 56.19 56.53 56.4 56.4 56.5 62.37 62.56 63.32 63.1 63.1 63 20/05/2018 19:24:43 56.16 56.19 56.53 56.4 56.4 56.5 62.64 62.63 63.32 63.1 63.1 63 20/05/2018 19:24:44 56.1 56.16 56.53 56.4 56.4 56.5 62.23 62.62 63.32 63.1 63.1 63 20/05/2018 19:24:45 56.46 56.37 56.53 56.4 56.4 56.5 62.93 62.76 63.32 63.1 63.1 63 20/05/2018 19:24:46 56.35 56.41 56.53 56.4 56.4 56.5 62.53 62.81 63.32 63.1 63.1 63 20/05/2018 19:24:47 56.34 56.42 56.53 56.4 56.4 56.5 62.75 62.87 63.32 63.1 63.1 63 20/05/2018 19:24:48 56.5 56.47 56.53 56.4 56.4 56.5 62.97 62.93 63.32 63.1 63.1 63 20/05/2018 19:24:49 56.39 56.49 56.53 56.4 56.4 56.5 62.68 62.93 63.32 63.1 63.1 63 20/05/2018 19:24:50 56.15 56.39 56.53 56.4 56.4 56.5 62.89 62.92 63.32 63.1 63.1 63 20/05/2018 19:24:51 56.05 56.29 56.53 56.4 56.4 56.5 62.62 62.9 63.32 63.1 63.1 63 20/05/2018 19:24:52 55.99 56.17 56.53 56.4 56.4 56.5 62.69 62.72 63.32 63.1 63.1 63 20/05/2018 19:24:53 56.05 56.13 56.53 56.4 56.4 56.5 62.77 62.82 63.32 63.1 63.1 63 20/05/2018 19:24:54 55.87 56.03 56.53 56.4 56.4 56.5 63.13 63.11 63.32 63.1 63.1 63 20/05/2018 19:24:55 56.12 56.11 56.53 56.4 56.4 56.5 63.08 63.1 63.32 63.1 63.1 63 20/05/2018 19:24:56 55.86 56.06 56.53 56.4 56.4 56.5 62.79 63.04 63.32 63.1 63.1 63 20/05/2018 19:24:57 56.06 56.07 56.53 56.4 56.4 56.5 62.75 62.9 63.32 63.1 63.1 63 20/05/2018 19:24:58 56.03 56.09 56.53 56.4 56.4 56.5 63.01 63.02 63.32 63.1 63.1 63 20/05/2018 19:24:59 56.23 56.18 56.49 56.4 56.4 56.5 62.83 63 63.32 63.1 63.1 63 20/05/2018 19:25:00 56.23 56.24 56.49 56.4 56.4 56.5 62.82 62.92 63.32 63.1 63.1 63 20/05/2018 19:25:01 56.2 56.27 56.49 56.4 56.4 56.5 62.68 62.96 63.32 63.1 63.1 63 20/05/2018 19:25:02 56.17 56.23 56.49 56.4 56.4 56.5 62.98 63.02 63.32 63.1 63.1 63 20/05/2018 19:25:03 56.04 56.17 56.49 56.4 56.4 56.5 62.66 62.95 63.26 63.1 63.1 63 20/05/2018 19:25:04 56.09 56.16 56.49 56.4 56.4 56.5 63.24 63.12 63.22 63.1 63.1 63 20/05/2018 19:25:05 56.2 56.19 56.49 56.4 56.4 56.5 63.65 63.51 63.51 63.1 63.1 63 20/05/2018 19:25:06 56.18 56.21 56.49 56.4 56.4 56.5 62.86 63.47 63.51 63.1 63.1 63 20/05/2018 19:25:07 56.16 56.3 56.49 56.4 56.4 56.5 63.15 63.26 63.51 63.1 63.1 63 20/05/2018 19:25:08 56.2 56.22 56.49 56.4 56.4 56.5 62.91 63.13 63.51 63.1 63.1 63 20/05/2018 19:25:09 56.13 56.24 56.49 56.4 56.4 56.5 62.57 63 63.51 63.1 63.1 63 20/05/2018 19:25:10 56.18 56.22 56.49 56.4 56.4 56.5 62.57 62.74 63.51 63.1 63.1 63 20/05/2018 19:25:11 56.14 56.21 56.49 56.4 56.4 56.5 62.73 62.77 63.51 63.1 63.1 63 20/05/2018 19:25:12 55.98 56.17 56.49 56.4 56.4 56.5 62.58 62.78 63.51 63.1 63.1 63 20/05/2018 19:25:13 56.03 56.08 56.49 56.4 56.4 56.5 62.69 62.74 63.51 63.1 63.1 63 20/05/2018 19:25:14 56.03 56.11 56.49 56.4 56.4 56.5 62.46 62.79 63.51 63.1 63.1 63 20/05/2018 19:25:15 56.15 56.16 56.49 56.4 56.4 56.5 62.69 62.72 63.51 63.1 63.1 63 20/05/2018 19:25:16 56.09 56.12 56.49 56.4 56.4 56.5 62.54 62.66 63.51 63.1 63.1 63 20/05/2018 19:25:17 56.02 56.12 56.49 56.4 56.4 56.5 62.47 62.59 63.51 63.1 63.1 63 20/05/2018 19:25:18 56.19 56.18 56.49 56.4 56.4 56.5 62.43 62.6 63.51 63.1 63.1 63 20/05/2018 19:25:19 56.12 56.17 56.39 56.4 56.4 56.5 62.6 62.59 63.51 63 63.1 63 20/05/2018 19:25:20 56.22 56.23 56.3 56.4 56.4 56.5 62.62 62.66 63.51 63 63.1 63 20/05/2018 19:25:21 56.31 56.28 56.3 56.4 56.4 56.5 62.57 62.71 63.51 63 63.1 63 20/05/2018 19:25:22 56.2 56.29 56.3 56.4 56.4 56.5 62.67 62.67 63.51 63 63.1 63 20/05/2018 19:25:23 56.39 56.39 56.39 56.4 56.4 56.5 62.79 62.8 63.51 63 63.1 63 20/05/2018 19:25:24 56.18 56.36 56.39 56.4 56.4 56.5 62.88 62.94 63.51 63 63.1 63 20/05/2018 19:25:25 56.3 56.3 56.39 56.4 56.4 56.5 62.81 62.94 63.51 63 63.1 63 20/05/2018 19:25:26 56.21 56.31 56.39 56.4 56.4 56.5 62.83 62.91 63.51 63 63.1 63 20/05/2018 19:25:27 56.38 56.36 56.39 56.4 56.4 56.5 62.81 62.98 63.51 63 63.1 63 20/05/2018 19:25:28 56.27 56.37 56.39 56.4 56.4 56.5 62.73 62.81 63.51 63 63.1 63 20/05/2018 19:25:29 56.26 56.34 56.39 56.4 56.4 56.5 62.64 62.83 63.51 63 63.1 63 20/05/2018 19:25:30 56.25 56.31 56.39 56.4 56.4 56.5 62.49 62.68 63.51 63 63.1 63 20/05/2018 19:25:31 56.14 56.27 56.39 56.4 56.4 56.5 62.58 62.73 63.51 63 63.1 63 20/05/2018 19:25:32 56.31 56.3 56.39 56.4 56.4 56.5 62.48 62.62 63.51 63 63.1 63 20/05/2018 19:25:33 56.34 56.36 56.39 56.4 56.4 56.5 62.27 62.48 63.51 63 63.1 63 20/05/2018 19:25:34 56.11 56.33 56.39 56.4 56.4 56.5 62.46 62.47 63.51 63 63.1 63 20/05/2018 19:25:35 56.09 56.24 56.39 56.4 56.4 56.5 62.67 62.65 63.47 63 63.1 63 20/05/2018 19:25:36 55.93 56.19 56.39 56.4 56.4 56.5 62.9 62.85 63.26 63 63.1 63 20/05/2018 19:25:37 55.81 56.03 56.39 56.4 56.4 56.5 62.57 62.85 63.13 62.9 63.1 63 20/05/2018 19:25:38 55.76 55.86 56.39 56.4 56.4 56.5 62.5 62.8 63 62.9 63.1 63 20/05/2018 19:25:39 55.71 55.85 56.39 56.4 56.4 56.5 62.77 62.71 62.98 62.9 63.1 63 20/05/2018 19:25:40 55.69 55.8 56.39 56.4 56.4 56.5 62.2 62.69 62.98 62.9 63.1 63 20/05/2018 19:25:41 55.84 55.84 56.39 56.4 56.4 56.5 62.38 62.52 62.98 62.9 63.1 63 20/05/2018 19:25:42 55.82 55.84 56.39 56.4 56.4 56.5 62.35 62.41 62.98 62.9 63.1 63 20/05/2018 19:25:43 56.04 56.02 56.39 56.4 56.4 56.5 62.53 62.54 62.98 62.9 63.1 63 20/05/2018 19:25:44 55.85 56 56.39 56.4 56.4 56.5 62.49 62.54 62.98 62.9 63.1 63 20/05/2018 19:25:45 55.99 56.02 56.39 56.4 56.4 56.5 62.47 62.59 62.98 62.9 63.1 63 20/05/2018 19:25:46 55.93 55.99 56.39 56.3 56.4 56.5 62.58 62.66 62.98 62.9 63.1 63 20/05/2018 19:25:47 56.01 56.02 56.39 56.3 56.4 56.5 62.71 62.72 62.98 62.9 63.1 63 20/05/2018 19:25:48 56.27 56.21 56.39 56.3 56.4 56.5 62.65 62.69 62.98 62.9 63.1 63 20/05/2018 19:25:49 56.38 56.35 56.39 56.3 56.4 56.5 62.89 62.85 62.98 62.9 63.1 63 20/05/2018 19:25:50 56.13 56.32 56.39 56.3 56.4 56.5 62.46 62.9 62.98 62.9 63.1 63 20/05/2018 19:25:51 56.08 56.21 56.39 56.3 56.4 56.5 62.53 62.58 62.98 62.9 63.1 63 20/05/2018 19:25:52 56.07 56.14 56.39 56.3 56.4 56.5 62.94 62.82 62.98 62.9 63.1 63 20/05/2018 19:25:53 55.96 56.15 56.37 56.3 56.4 56.5 63.06 62.97 62.98 62.9 63.1 63 20/05/2018 19:25:54 55.94 56.02 56.37 56.3 56.4 56.5 62.86 63.08 63.08 62.9 63.1 63 20/05/2018 19:25:55 55.87 55.97 56.37 56.3 56.4 56.5 62.74 62.98 63.08 62.9 63.1 63 20/05/2018 19:25:56 55.93 55.96 56.37 56.3 56.4 56.5 62.94 62.97 63.08 62.9 63.1 63 20/05/2018 19:25:57 55.87 55.96 56.37 56.3 56.4 56.5 63.64 63.54 63.54 62.9 63.1 63 20/05/2018 19:25:58 56.07 56.03 56.36 56.3 56.4 56.5 63.32 63.55 63.55 62.9 63.1 63 20/05/2018 19:25:59 55.89 56.01 56.36 56.3 56.4 56.5 63.04 63.56 63.56 62.9 63.1 63 20/05/2018 19:26:00 56.05 56.03 56.36 56.3 56.4 56.5 62.6 63.05 63.56 62.9 63.1 63 20/05/2018 19:26:01 55.98 56.08 56.36 56.3 56.4 56.5 63.7 63.36 63.56 62.9 63.1 63 20/05/2018 19:26:02 56.3 56.21 56.36 56.3 56.4 56.5 63.57 63.8 63.8 62.9 63.1 63 20/05/2018 19:26:03 56.13 56.22 56.35 56.3 56.4 56.5 62.65 63.36 63.8 62.9 63.1 63 20/05/2018 19:26:04 56.14 56.18 56.35 56.3 56.4 56.5 62.85 63.08 63.8 62.9 63.1 63 20/05/2018 19:26:05 56.12 56.18 56.35 56.3 56.4 56.5 62.79 63.03 63.8 62.9 63.1 63 20/05/2018 19:26:06 55.94 56.16 56.35 56.3 56.4 56.5 62.77 62.93 63.8 62.9 63.1 63 20/05/2018 19:26:07 56.1 56.11 56.35 56.3 56.4 56.5 63.13 63 63.8 62.9 63.1 63 20/05/2018 19:26:08 56.22 56.19 56.35 56.3 56.4 56.5 62.76 63.05 63.8 62.9 63.1 63 20/05/2018 19:26:09 56.07 56.27 56.35 56.3 56.4 56.5 62.91 62.95 63.8 62.9 63.1 63 20/05/2018 19:26:10 56.27 56.25 56.35 56.3 56.4 56.5 62.81 62.95 63.8 62.9 63.1 63 20/05/2018 19:26:11 56.06 56.28 56.35 56.3 56.4 56.5 62.62 62.92 63.8 62.9 63.1 63 20/05/2018 19:26:12 56.22 56.2 56.35 56.3 56.4 56.5 62.71 62.75 63.8 62.9 63.1 63 20/05/2018 19:26:13 56.17 56.24 56.35 56.3 56.4 56.5 62.67 62.86 63.8 62.9 63.1 63 20/05/2018 19:26:14 56.03 56.18 56.35 56.3 56.4 56.5 62.82 62.85 63.8 62.9 63.1 63 20/05/2018 19:26:15 56.13 56.14 56.35 56.3 56.4 56.5 62.67 62.88 63.8 62.9 63.1 63 20/05/2018 19:26:16 56.21 56.2 56.35 56.3 56.4 56.5 63.18 63.03 63.8 62.9 63.1 63 20/05/2018 19:26:17 55.91 56.18 56.35 56.3 56.4 56.5 62.38 63.02 63.8 62.9 63.1 63 20/05/2018 19:26:18 56.01 56.04 56.35 56.3 56.4 56.5 62.44 62.68 63.8 62.9 63.1 63 20/05/2018 19:26:19 55.85 56.03 56.32 56.3 56.4 56.5 62.68 62.68 63.8 62.9 63.1 63 20/05/2018 19:26:20 55.8 55.99 56.28 56.3 56.4 56.5 63.06 63.01 63.8 62.9 63.1 63 20/05/2018 19:26:21 55.94 55.95 56.28 56.3 56.4 56.5 62.89 63.17 63.8 62.9 63.1 63 20/05/2018 19:26:22 55.78 55.92 56.28 56.3 56.4 56.5 63.04 63.06 63.8 62.9 63.1 63 20/05/2018 19:26:23 56 56 56.28 56.3 56.4 56.5 62.96 63.04 63.8 62.9 63.1 63 20/05/2018 19:26:24 55.88 55.95 56.28 56.3 56.4 56.5 63.06 63.1 63.8 62.9 63.1 63 20/05/2018 19:26:25 56.05 56.03 56.28 56.3 56.4 56.5 62.91 63.06 63.8 62.9 63.1 63 20/05/2018 19:26:26 55.89 56.03 56.28 56.3 56.4 56.5 63.26 63.21 63.8 62.9 63.1 63 20/05/2018 19:26:27 55.95 55.97 56.28 56.3 56.4 56.5 63.13 63.34 63.8 62.9 63.1 63 20/05/2018 19:26:28 56.01 56.03 56.28 56.3 56.4 56.5 62.73 63.22 63.8 62.9 63.1 63 20/05/2018 19:26:29 55.99 56.04 56.28 56.3 56.4 56.5 62.47 62.91 63.8 62.9 63.1 63 20/05/2018 19:26:30 56.09 56.1 56.28 56.3 56.4 56.5 62.7 62.74 63.8 62.9 63.1 63 20/05/2018 19:26:31 56.09 56.17 56.28 56.3 56.4 56.5 62.6 62.76 63.8 62.9 63.1 63 20/05/2018 19:26:32 55.94 56.08 56.28 56.3 56.4 56.5 62.72 62.74 63.36 62.9 63.1 63 20/05/2018 19:26:33 55.96 56.07 56.28 56.3 56.4 56.5 63.01 63.1 63.34 62.9 63.1 63 20/05/2018 19:26:34 55.77 55.96 56.28 56.3 56.4 56.5 63.41 63.35 63.35 62.9 63.1 63 20/05/2018 19:26:35 55.81 55.95 56.28 56.3 56.4 56.5 62.48 63.27 63.35 62.9 63.1 63 20/05/2018 19:26:36 56.06 55.98 56.28 56.3 56.4 56.5 63.25 63.17 63.35 62.9 63.1 63 20/05/2018 19:26:37 55.84 55.97 56.28 56.3 56.4 56.5 63.07 63.16 63.35 62.9 63.1 63 20/05/2018 19:26:38 56.09 56.04 56.28 56.3 56.4 56.5 63.95 63.66 63.66 62.9 63.1 63 20/05/2018 19:26:39 55.98 56.09 56.28 56.3 56.4 56.5 63.85 63.86 63.86 62.9 63.1 63 20/05/2018 19:26:40 55.85 56.03 56.28 56.3 56.4 56.5 63.83 64.04 64.04 62.9 63.1 63 20/05/2018 19:26:41 56.07 56.04 56.24 56.3 56.4 56.5 62.98 63.76 64.04 62.9 63.1 63 20/05/2018 19:26:42 56.17 56.14 56.24 56.3 56.4 56.5 63.43 63.52 64.04 62.9 63.1 63 20/05/2018 19:26:43 56.15 56.19 56.2 56.3 56.4 56.5 63.23 63.35 64.04 62.9 63.1 63 20/05/2018 19:26:44 56.12 56.2 56.2 56.3 56.3 56.5 63.34 63.63 64.04 62.9 63.1 63 20/05/2018 19:26:45 56.15 56.16 56.2 56.3 56.3 56.5 63.4 63.41 64.04 62.9 63.1 63 20/05/2018 19:26:46 56.12 56.23 56.23 56.3 56.3 56.5 63.84 63.82 64.04 62.9 63.1 63 20/05/2018 19:26:47 56.1 56.19 56.23 56.2 56.3 56.5 63.1 63.72 64.04 62.9 63.1 63 20/05/2018 19:26:48 56.24 56.22 56.23 56.2 56.3 56.5 63.06 63.28 64.04 62.9 63.1 63 20/05/2018 19:26:49 56.29 56.31 56.31 56.2 56.3 56.5 62.76 63.2 64.04 62.9 63.1 63 20/05/2018 19:26:50 56.18 56.32 56.32 56.2 56.3 56.5 62.9 63.03 64.04 62.9 63.1 63 20/05/2018 19:26:51 56.22 56.33 56.33 56.2 56.3 56.5 63.08 63.07 64.04 62.9 63.1 63 20/05/2018 19:26:52 56.22 56.26 56.33 56.2 56.3 56.5 62.7 63.08 64.04 62.9 63.1 63 20/05/2018 19:26:53 56.21 56.25 56.33 56.2 56.3 56.5 62.72 62.86 64.04 62.9 63.1 63 20/05/2018 19:26:54 56.23 56.25 56.33 56.2 56.3 56.5 62.91 62.92 64.04 62.9 63.1 63 20/05/2018 19:26:55 56.22 56.27 56.33 56.2 56.3 56.5 62.93 62.97 64.04 62.9 63.1 63 20/05/2018 19:26:56 56.33 56.33 56.33 56.2 56.3 56.5 62.54 62.94 64.04 62.9 63.1 63 20/05/2018 19:26:57 56.05 56.34 56.34 56.2 56.3 56.5 62.76 62.83 64.04 62.9 63.1 63 20/05/2018 19:26:58 56.13 56.24 56.34 56.2 56.3 56.5 62.72 62.83 64.04 62.9 63.1 63 20/05/2018 19:26:59 56.25 56.26 56.34 56.2 56.3 56.5 63.18 63.02 64.04 62.9 63.1 63 20/05/2018 19:27:00 56.15 56.22 56.34 56.2 56.3 56.5 62.91 63.18 64.04 62.9 63.1 63 20/05/2018 19:27:01 56 56.22 56.34 56.2 56.3 56.5 63.31 63.19 64.04 62.9 63.1 63 20/05/2018 19:27:02 56.32 56.25 56.34 56.2 56.3 56.5 63.01 63.21 64.04 62.9 63.1 63 20/05/2018 19:27:03 56.13 56.27 56.34 56.2 56.3 56.5 62.75 63.13 64.04 62.9 63.1 63 20/05/2018 19:27:04 56.01 56.18 56.34 56.2 56.3 56.5 62.93 63.16 64.04 62.9 63.1 63 20/05/2018 19:27:05 56.25 56.23 56.34 56.2 56.3 56.5 62.93 62.96 64.04 62.9 63.1 63 20/05/2018 19:27:06 56.55 56.43 56.43 56.2 56.3 56.5 63.35 63.3 64.04 62.9 63.1 63 20/05/2018 19:27:07 56.28 56.45 56.45 56.2 56.3 56.5 62.57 63.14 64.04 62.9 63.1 63 20/05/2018 19:27:08 56.26 56.36 56.45 56.2 56.3 56.5 63.52 63.31 64.04 62.9 63.1 63 20/05/2018 19:27:09 56.25 56.29 56.45 56.2 56.3 56.5 63.04 63.35 64.04 62.9 63.1 63 20/05/2018 19:27:10 56.23 56.31 56.45 56.2 56.3 56.5 63.35 63.39 63.82 62.9 63.1 63 20/05/2018 19:27:11 56.21 56.26 56.45 56.2 56.3 56.5 64.56 64.33 64.33 62.9 63.1 63 20/05/2018 19:27:12 56.44 56.41 56.45 56.2 56.3 56.5 63.8 64.09 64.33 62.9 63.1 63 20/05/2018 19:27:13 56.46 56.47 56.47 56.2 56.3 56.5 64.68 64.55 64.55 62.9 63.1 63 20/05/2018 19:27:14 56.32 56.45 56.47 56.2 56.3 56.5 64.32 64.66 64.66 63 63.1 63 20/05/2018 19:27:15 56.38 56.41 56.47 56.2 56.3 56.5 63.61 64.26 64.66 63 63.1 63 20/05/2018 19:27:16 56.44 56.48 56.48 56.2 56.3 56.5 66.25 65.54 65.54 63 63.1 63 20/05/2018 19:27:17 56.22 56.42 56.48 56.2 56.3 56.5 63.86 65.48 65.54 63 63.1 63 20/05/2018 19:27:18 56.16 56.34 56.48 56.2 56.3 56.5 63.6 64.46 65.54 63 63.1 63 20/05/2018 19:27:19 56.18 56.31 56.48 56.2 56.3 56.5 62.62 63.89 65.54 63 63.1 63 20/05/2018 19:27:20 56.04 56.2 56.48 56.2 56.3 56.5 62.56 63.21 65.54 63 63.1 63 20/05/2018 19:27:21 56.1 56.14 56.48 56.2 56.3 56.5 62.72 62.83 65.54 63 63.1 63 20/05/2018 19:27:22 56.17 56.18 56.48 56.2 56.3 56.5 62.44 62.83 65.54 63 63.1 63 20/05/2018 19:27:23 56.13 56.17 56.48 56.2 56.3 56.5 62.53 62.6 65.54 63 63.1 63 20/05/2018 19:27:24 56.22 56.22 56.48 56.2 56.3 56.5 62.77 62.73 65.54 63 63.1 63 20/05/2018 19:27:25 56.2 56.25 56.48 56.2 56.3 56.5 62.69 62.73 65.54 63 63.1 63 20/05/2018 19:27:26 56.06 56.25 56.48 56.2 56.3 56.5 62.42 62.71 65.54 63 63.1 63 20/05/2018 19:27:27 56.39 56.3 56.48 56.2 56.3 56.5 62.52 62.57 65.54 63 63.1 63 20/05/2018 19:27:28 56.19 56.3 56.48 56.2 56.3 56.5 62.96 62.83 65.54 63 63.1 63 20/05/2018 19:27:29 56.35 56.39 56.48 56.2 56.3 56.5 63.61 63.43 65.54 63 63.1 63 20/05/2018 19:27:30 56.23 56.36 56.48 56.2 56.3 56.5 62.94 63.51 65.54 63 63.1 63 20/05/2018 19:27:31 56.28 56.27 56.48 56.2 56.3 56.5 62.46 63.06 65.54 63 63.1 63 20/05/2018 19:27:32 56.24 56.33 56.48 56.2 56.3 56.5 62.97 62.9 65.54 63 63.1 63 20/05/2018 19:27:33 56.22 56.29 56.48 56.2 56.3 56.5 62.97 63.04 65.54 63 63.1 63 20/05/2018 19:27:34 56.18 56.27 56.48 56.2 56.3 56.5 62.76 63.04 65.54 63 63.1 63 20/05/2018 19:27:35 56.28 56.32 56.48 56.2 56.3 56.5 62.79 62.91 65.54 63 63.1 63 20/05/2018 19:27:36 56.22 56.27 56.48 56.2 56.3 56.5 63.02 63.03 65.54 63 63.1 63 20/05/2018 19:27:37 56.19 56.29 56.48 56.2 56.3 56.5 63.58 63.57 65.54 63 63.1 63 20/05/2018 19:27:38 56.09 56.2 56.48 56.2 56.3 56.5 62.77 63.26 65.54 63 63.1 63 20/05/2018 19:27:39 56.26 56.26 56.48 56.2 56.3 56.5 63.45 63.39 65.54 63 63.1 63 20/05/2018 19:27:40 56.36 56.35 56.48 56.2 56.3 56.5 62.83 63.38 65.54 63 63.1 63 20/05/2018 19:27:41 56.23 56.34 56.48 56.2 56.3 56.5 63.79 63.63 65.54 63 63.1 63 20/05/2018 19:27:42 56.37 56.38 56.48 56.2 56.3 56.5 63.88 63.81 65.54 63 63.1 63 20/05/2018 19:27:43 56.34 56.44 56.48 56.2 56.3 56.5 63.14 63.8 65.54 63 63.1 63 20/05/2018 19:27:44 56.28 56.36 56.48 56.2 56.3 56.5 62.93 63.49 65.54 63 63.1 63 20/05/2018 19:27:45 56.42 56.4 56.48 56.2 56.3 56.5 62.69 63.11 65.54 63 63.1 63 20/05/2018 19:27:46 56.37 56.43 56.44 56.2 56.3 56.5 62.99 62.95 65.48 63 63.1 63 20/05/2018 19:27:47 56.34 56.42 56.44 56.2 56.3 56.5 62.77 62.97 64.46 63 63.1 63 20/05/2018 19:27:48 56.37 56.43 56.44 56.2 56.3 56.5 62.88 62.94 63.89 63 63.1 63 20/05/2018 19:27:49 56.32 56.4 56.44 56.2 56.3 56.5 62.74 62.9 63.81 63 63.1 63 20/05/2018 19:27:50 56.33 56.41 56.44 56.2 56.3 56.5 62.46 62.84 63.81 63 63.1 63 20/05/2018 19:27:51 56.37 56.41 56.44 56.2 56.3 56.5 62.76 62.75 63.81 63 63.1 63 20/05/2018 19:27:52 56.46 56.45 56.45 56.2 56.3 56.5 62.56 62.74 63.81 63 63.1 63 20/05/2018 19:27:53 56.35 56.43 56.45 56.2 56.3 56.5 62.54 62.73 63.81 62.9 63.1 63 20/05/2018 19:27:54 56.4 56.44 56.45 56.2 56.3 56.5 62.5 62.63 63.81 62.9 63.1 63 20/05/2018 19:27:55 56.12 56.41 56.45 56.2 56.3 56.5 62.29 62.62 63.81 62.9 63.1 63 20/05/2018 19:27:56 56.38 56.36 56.45 56.2 56.3 56.5 62.28 62.46 63.81 62.9 63.1 63 20/05/2018 19:27:57 56.48 56.47 56.47 56.2 56.3 56.5 62.7 62.61 63.81 62.9 63.1 63 20/05/2018 19:27:58 56.34 56.43 56.47 56.2 56.3 56.5 62.6 62.73 63.81 62.9 63.1 63 20/05/2018 19:27:59 56.3 56.37 56.47 56.2 56.3 56.5 62.58 62.66 63.81 62.9 63.1 63 20/05/2018 19:28:00 56.32 56.39 56.47 56.2 56.3 56.5 63.1 62.96 63.81 62.9 63.1 63 20/05/2018 19:28:01 56.27 56.41 56.47 56.2 56.3 56.5 62.4 62.93 63.81 62.9 63.1 63 20/05/2018 19:28:02 56.04 56.3 56.47 56.2 56.3 56.5 62.66 62.71 63.81 62.9 63.1 63 20/05/2018 19:28:03 56.07 56.15 56.47 56.2 56.3 56.5 62.39 62.7 63.81 62.9 63.1 63 20/05/2018 19:28:04 56.26 56.24 56.47 56.2 56.3 56.5 62.33 62.54 63.81 62.9 63.1 63 20/05/2018 19:28:05 56.27 56.32 56.47 56.2 56.3 56.5 62.91 62.77 63.81 62.9 63.1 63 20/05/2018 19:28:06 56.24 56.3 56.47 56.2 56.3 56.5 62.46 62.79 63.81 62.9 63.1 63 20/05/2018 19:28:07 55.95 56.28 56.47 56.2 56.3 56.5 62.62 62.73 63.81 62.9 63.1 63 20/05/2018 19:28:08 56.05 56.15 56.47 56.2 56.3 56.5 62.69 62.74 63.81 62.9 63.1 63 20/05/2018 19:28:09 56.03 56.1 56.47 56.2 56.3 56.5 62.68 62.77 63.81 62.9 63.1 63 20/05/2018 19:28:10 55.92 56.1 56.47 56.2 56.3 56.5 62.7 62.81 63.81 62.9 63.1 63 20/05/2018 19:28:11 55.99 56 56.47 56.2 56.3 56.5 62.29 62.71 63.81 62.9 63.1 63 20/05/2018 19:28:12 56.12 56.08 56.47 56.2 56.3 56.5 62.59 62.58 63.8 62.9 63.1 63 20/05/2018 19:28:13 56.06 56.1 56.47 56.2 56.3 56.5 62.42 62.62 63.49 62.9 63.1 63 20/05/2018 19:28:14 56.26 56.24 56.47 56.2 56.3 56.5 62.75 62.68 63.11 62.9 63.1 63 20/05/2018 19:28:15 56.21 56.23 56.47 56.2 56.3 56.5 62.48 62.65 62.97 62.9 63.1 63 20/05/2018 19:28:16 56.27 56.33 56.47 56.2 56.3 56.5 62.63 62.67 62.97 62.9 63.1 63 20/05/2018 19:28:17 56.17 56.25 56.47 56.2 56.3 56.5 62.67 62.74 62.96 62.9 63.1 63 20/05/2018 19:28:18 55.99 56.21 56.47 56.2 56.3 56.5 62.46 62.66 62.96 62.9 63.1 63 20/05/2018 19:28:19 56.03 56.06 56.47 56.2 56.3 56.5 62.72 62.75 62.96 62.9 63.1 63 20/05/2018 19:28:20 56.12 56.12 56.47 56.2 56.3 56.5 62.98 63 63 62.9 63.1 63 20/05/2018 19:28:21 56.05 56.11 56.47 56.2 56.3 56.5 62.8 62.89 63 62.9 63.1 63 20/05/2018 19:28:22 56.17 56.2 56.47 56.2 56.3 56.5 62.66 62.83 63 62.9 63.1 63 20/05/2018 19:28:23 56.05 56.15 56.47 56.2 56.3 56.5 62.52 62.73 63 62.9 63.1 63 20/05/2018 19:28:24 56.07 56.14 56.47 56.2 56.3 56.5 62.51 62.7 63 62.9 63.1 63 20/05/2018 19:28:25 56.21 56.21 56.47 56.2 56.3 56.5 62.8 62.74 63 62.9 63.1 63 20/05/2018 19:28:26 55.99 56.17 56.47 56.2 56.3 56.5 62.48 62.74 63 62.9 63.1 63 20/05/2018 19:28:27 56.18 56.17 56.43 56.2 56.3 56.5 62.34 62.62 63 62.9 63.1 63 20/05/2018 19:28:28 56.14 56.22 56.41 56.2 56.3 56.5 62.5 62.57 63 62.9 63.1 63 20/05/2018 19:28:29 55.99 56.15 56.41 56.2 56.3 56.5 62.4 62.6 63 62.9 63.1 63 20/05/2018 19:28:30 56.39 56.33 56.41 56.2 56.3 56.5 62.81 62.68 63 62.9 63.1 63 20/05/2018 19:28:31 56.22 56.34 56.34 56.2 56.3 56.5 62.41 62.66 63 62.9 63.1 63 20/05/2018 19:28:32 56.29 56.32 56.34 56.2 56.3 56.5 62.45 62.59 63 62.9 63.1 63 20/05/2018 19:28:33 56.28 56.31 56.34 56.2 56.3 56.5 62.64 62.63 63 62.9 63.1 63 20/05/2018 19:28:34 56.15 56.29 56.34 56.2 56.3 56.5 62.51 62.62 63 62.9 63.1 63 20/05/2018 19:28:35 56.15 56.26 56.34 56.2 56.3 56.5 62.53 62.66 63 62.9 63.1 63 20/05/2018 19:28:36 56.1 56.26 56.34 56.2 56.3 56.5 62.37 62.54 63 62.9 63.1 63 20/05/2018 19:28:37 56.16 56.16 56.34 56.2 56.3 56.5 62.57 62.59 63 62.9 63.1 63 20/05/2018 19:28:38 56 56.13 56.34 56.2 56.3 56.5 62.74 62.76 63 62.9 63.1 63 20/05/2018 19:28:39 56.1 56.12 56.34 56.2 56.3 56.5 62.69 62.68 63 62.9 63.1 63 20/05/2018 19:28:40 56.32 56.26 56.34 56.2 56.3 56.5 62.77 62.83 63 62.9 63.1 63 20/05/2018 19:28:41 56.34 56.36 56.36 56.2 56.3 56.5 62.98 62.91 63 62.9 63.1 63 20/05/2018 19:28:42 56.33 56.34 56.36 56.2 56.3 56.5 62.78 62.93 63 62.9 63.1 63 20/05/2018 19:28:43 56.18 56.35 56.36 56.2 56.3 56.5 62.48 62.82 63 62.9 63.1 63 20/05/2018 19:28:44 56.37 56.38 56.38 56.2 56.3 56.5 62.67 62.73 63 62.9 63.1 63 20/05/2018 19:28:45 56.3 56.41 56.41 56.2 56.3 56.5 62.56 62.79 63 62.9 63.1 63 20/05/2018 19:28:46 56.4 56.37 56.41 56.2 56.3 56.5 62.72 62.71 63 62.9 63.1 63 20/05/2018 19:28:47 56.25 56.39 56.41 56.2 56.3 56.5 63.18 63.04 63.04 62.9 63.1 63 20/05/2018 19:28:48 56.36 56.37 56.41 56.2 56.3 56.5 63.33 63.29 63.29 62.9 63.1 63 20/05/2018 19:28:49 56.41 56.46 56.46 56.2 56.3 56.5 62.85 63.18 63.29 62.9 63.1 63 20/05/2018 19:28:50 56.3 56.41 56.46 56.2 56.3 56.5 62.9 63.02 63.29 62.9 63.1 63 20/05/2018 19:28:51 56.29 56.36 56.46 56.2 56.3 56.5 62.66 62.96 63.29 62.9 63.1 63 20/05/2018 19:28:52 56.27 56.32 56.46 56.2 56.3 56.5 63.27 63.15 63.29 62.9 63.1 63 20/05/2018 19:28:53 56.23 56.33 56.46 56.2 56.3 56.5 63.16 63.26 63.29 62.9 63.1 63 20/05/2018 19:28:54 56.2 56.32 56.46 56.2 56.3 56.5 63.19 63.26 63.29 62.9 63.1 63 20/05/2018 19:28:55 56.22 56.25 56.46 56.2 56.3 56.5 63.07 63.22 63.29 62.9 63.1 63 20/05/2018 19:28:56 56.26 56.32 56.46 56.2 56.3 56.5 63.44 63.41 63.41 62.9 63.1 63 20/05/2018 19:28:57 56.29 56.29 56.46 56.2 56.3 56.5 63.11 63.3 63.41 62.9 63.1 63 20/05/2018 19:28:58 56.19 56.32 56.46 56.2 56.3 56.5 63.13 63.21 63.41 62.9 63.1 63 20/05/2018 19:28:59 56.12 56.27 56.46 56.2 56.3 56.5 62.92 63.18 63.41 62.9 63.1 63 20/05/2018 19:29:00 56.26 56.27 56.46 56.2 56.3 56.5 62.79 63.04 63.41 62.9 63.1 63 20/05/2018 19:29:01 56.2 56.29 56.46 56.2 56.3 56.5 62.38 62.96 63.41 62.9 63.1 63 20/05/2018 19:29:02 56.23 56.28 56.46 56.2 56.3 56.5 62.64 62.73 63.41 62.9 63.1 63 20/05/2018 19:29:03 56.25 56.29 56.46 56.2 56.3 56.5 62.66 62.81 63.41 62.9 63.1 63 20/05/2018 19:29:04 56.21 56.28 56.46 56.2 56.3 56.5 62.55 62.65 63.41 62.9 63.1 63 20/05/2018 19:29:05 56.08 56.2 56.46 56.2 56.3 56.5 62.51 62.61 63.41 62.9 63.1 63 20/05/2018 19:29:06 55.98 56.16 56.46 56.2 56.3 56.5 63.27 63.08 63.41 62.9 63.1 63 20/05/2018 19:29:07 55.94 56.07 56.46 56.2 56.3 56.5 63.41 63.36 63.41 62.9 63.1 63 20/05/2018 19:29:08 55.87 56.02 56.46 56.2 56.3 56.5 62.87 63.28 63.41 62.9 63.1 63 20/05/2018 19:29:09 56.15 56.09 56.46 56.2 56.3 56.5 62.83 63.02 63.41 62.9 63.1 63 20/05/2018 19:29:10 56.05 56.13 56.46 56.2 56.3 56.5 62.8 63.02 63.41 62.9 63.1 63 20/05/2018 19:29:11 56.02 56.13 56.46 56.2 56.3 56.5 62.93 62.97 63.41 62.9 63.1 63 20/05/2018 19:29:12 55.95 56.04 56.46 56.2 56.3 56.5 62.68 62.9 63.41 62.9 63.1 63 20/05/2018 19:29:13 55.89 56.06 56.46 56.2 56.3 56.5 63.34 63.23 63.41 62.9 63.1 63 20/05/2018 19:29:14 55.9 55.99 56.46 56.2 56.3 56.5 62.91 63.24 63.41 62.9 63.1 63 20/05/2018 19:29:15 56.09 56.04 56.46 56.2 56.3 56.5 63.48 63.4 63.41 62.9 63.1 63 20/05/2018 19:29:16 55.83 56.04 56.46 56.2 56.3 56.5 63.01 63.44 63.44 62.9 63.1 63 20/05/2018 19:29:17 56.26 56.15 56.46 56.2 56.3 56.5 63.31 63.3 63.44 62.9 63.1 63 20/05/2018 19:29:18 55.96 56.14 56.46 56.2 56.3 56.5 63.36 63.45 63.45 62.9 63.1 63 20/05/2018 19:29:19 56.07 56.11 56.41 56.2 56.3 56.5 62.86 63.41 63.45 62.9 63.1 63 20/05/2018 19:29:20 55.99 56.1 56.36 56.2 56.3 56.5 64.02 63.95 63.95 62.9 63.1 63 20/05/2018 19:29:21 56.23 56.17 56.33 56.2 56.3 56.5 63.2 63.56 63.95 62.9 63.1 63 20/05/2018 19:29:22 56.19 56.2 56.33 56.2 56.3 56.5 62.99 63.29 63.95 62.9 63.1 63 20/05/2018 19:29:23 55.96 56.2 56.32 56.2 56.3 56.5 62.49 63.09 63.95 62.9 63.1 63 20/05/2018 19:29:24 56.09 56.1 56.32 56.2 56.3 56.5 63.21 63.17 63.95 62.9 63.1 63 20/05/2018 19:29:25 56.23 56.2 56.32 56.2 56.3 56.5 62.77 63.08 63.95 62.9 63.1 63 20/05/2018 19:29:26 56.19 56.24 56.32 56.2 56.3 56.5 63.24 63.23 63.95 62.9 63.1 63 20/05/2018 19:29:27 55.98 56.16 56.32 56.1 56.3 56.5 62.98 63.12 63.95 62.9 63.1 63 20/05/2018 19:29:28 56.19 56.17 56.29 56.1 56.3 56.5 62.97 63.11 63.95 62.9 63.1 63 20/05/2018 19:29:29 56.28 56.3 56.3 56.1 56.3 56.5 63.65 63.53 63.95 62.9 63.1 63 20/05/2018 19:29:30 55.98 56.22 56.3 56.1 56.3 56.5 63.45 63.74 63.95 62.9 63.1 63 20/05/2018 19:29:31 56.12 56.14 56.3 56.1 56.3 56.5 62.94 63.39 63.95 62.9 63.1 63 20/05/2018 19:29:32 56.21 56.21 56.3 56.1 56.3 56.5 63.06 63.26 63.95 62.9 63.1 63 20/05/2018 19:29:33 56.02 56.18 56.3 56.1 56.3 56.5 62.95 63.11 63.95 62.9 63.1 63 20/05/2018 19:29:34 56.02 56.11 56.3 56.1 56.3 56.5 62.79 63.14 63.95 62.9 63.1 63 20/05/2018 19:29:35 55.95 56.1 56.3 56.1 56.3 56.5 63.06 63.09 63.95 62.9 63.1 63 20/05/2018 19:29:36 56.1 56.09 56.3 56.1 56.3 56.5 63.17 63.2 63.95 62.9 63.1 63 20/05/2018 19:29:37 55.94 56.1 56.3 56.1 56.3 56.5 63.2 63.36 63.95 62.9 63.1 63 20/05/2018 19:29:38 55.98 56.04 56.3 56.1 56.3 56.4 63.11 63.32 63.95 62.9 63.1 63 20/05/2018 19:29:39 55.89 56 56.3 56.1 56.3 56.4 62.92 63.11 63.95 62.9 63.1 63 20/05/2018 19:29:40 56.03 56.03 56.3 56.1 56.3 56.4 62.76 63.08 63.95 62.9 63.1 63 20/05/2018 19:29:41 56.06 56.13 56.3 56.1 56.3 56.4 62.56 62.9 63.95 62.9 63.1 63 20/05/2018 19:29:42 55.82 56.03 56.3 56.1 56.3 56.4 63.01 63.07 63.95 62.9 63.1 63 20/05/2018 19:29:43 56.22 56.12 56.3 56.1 56.3 56.4 62.6 62.83 63.95 62.9 63.1 63 20/05/2018 19:29:44 56.14 56.18 56.3 56.1 56.3 56.4 63.11 63.02 63.95 62.9 63.1 63 20/05/2018 19:29:45 56.28 56.25 56.3 56.1 56.3 56.4 63.06 63.07 63.95 62.9 63.1 63 20/05/2018 19:29:46 56.09 56.29 56.3 56.1 56.3 56.4 63.01 63.15 63.95 62.9 63.1 63 20/05/2018 19:29:47 56 56.13 56.3 56.1 56.3 56.4 62.5 63.06 63.95 62.9 63.1 63 20/05/2018 19:29:48 56.21 56.18 56.3 56.1 56.3 56.4 62.83 62.86 63.95 62.9 63.1 63 20/05/2018 19:29:49 56.2 56.21 56.3 56.1 56.3 56.4 62.66 62.84 63.95 62.9 63.1 63 20/05/2018 19:29:50 56.09 56.26 56.3 56.1 56.3 56.4 62.82 62.86 63.74 62.9 63.1 63 20/05/2018 19:29:51 56.16 56.18 56.3 56.1 56.3 56.4 63.21 63.11 63.74 62.9 63.1 63 20/05/2018 19:29:52 56.38 56.34 56.34 56.1 56.3 56.4 63.51 63.37 63.74 62.9 63.1 63 20/05/2018 19:29:53 56.33 56.36 56.36 56.1 56.3 56.4 63.92 63.75 63.75 62.9 63.1 63 20/05/2018 19:29:54 56.47 56.45 56.45 56.1 56.3 56.4 63.35 63.74 63.75 62.9 63.1 63 20/05/2018 19:29:55 56.43 56.49 56.49 56.1 56.3 56.4 63.38 63.5 63.75 62.9 63.1 63 20/05/2018 19:29:56 56.36 56.44 56.49 56.1 56.3 56.4 62.86 63.42 63.75 62.9 63.1 63 20/05/2018 19:29:57 56.43 56.47 56.49 56.1 56.3 56.4 62.88 63.08 63.75 62.9 63.1 63 20/05/2018 19:29:58 56.34 56.45 56.49 56.1 56.3 56.4 63.08 63.15 63.75 62.9 63.1 63 20/05/2018 19:29:59 56.26 56.42 56.49 56.1 56.3 56.4 63.1 63.14 63.75 62.9 63.1 63 20/05/2018 19:30:00 56.16 56.29 56.49 56.1 56.3 56.4 63.31 63.42 63.75 62.9 63.1 63 20/05/2018 19:30:01 56.32 56.32 56.49 56.1 56.3 56.4 62.47 63.22 63.75 62.9 63.1 63 20/05/2018 19:30:02 56.32 56.35 56.49 56.1 56.3 56.4 62.74 62.92 63.75 62.9 63.1 63 20/05/2018 19:30:03 56.2 56.35 56.49 56.1 56.3 56.4 62.83 62.84 63.75 62.9 63.1 63 20/05/2018 19:30:04 56.29 56.34 56.49 56.2 56.3 56.4 62.76 62.93 63.75 62.9 63.1 63 20/05/2018 19:30:05 56.29 56.28 56.49 56.2 56.3 56.4 62.83 62.84 63.75 62.9 63.1 63 20/05/2018 19:30:06 56.53 56.48 56.49 56.2 56.3 56.4 62.84 62.93 63.75 62.9 63.1 63 20/05/2018 19:30:07 56.22 56.42 56.49 56.2 56.3 56.4 62.68 62.91 63.75 62.9 63.1 63 20/05/2018 19:30:08 56.31 56.38 56.49 56.2 56.3 56.4 63.46 63.27 63.75 62.9 63.1 63 20/05/2018 19:30:09 56.24 56.3 56.49 56.2 56.3 56.4 62.54 63.21 63.75 62.9 63.1 63 20/05/2018 19:30:10 56.23 56.34 56.49 56.2 56.3 56.4 62.85 62.97 63.75 62.9 63.1 63 20/05/2018 19:30:11 56.52 56.45 56.49 56.2 56.3 56.4 63.01 63 63.75 62.9 63.1 63 20/05/2018 19:30:12 56.23 56.42 56.49 56.2 56.3 56.4 62.96 63.02 63.75 62.9 63.1 63 20/05/2018 19:30:13 56.26 56.38 56.49 56.2 56.3 56.4 62.67 63 63.75 62.9 63.1 63 20/05/2018 19:30:14 56.34 56.34 56.49 56.2 56.3 56.4 62.93 62.93 63.75 62.9 63.1 63 20/05/2018 19:30:15 56.47 56.44 56.49 56.2 56.3 56.4 62.98 63.06 63.75 62.9 63.1 63 20/05/2018 19:30:16 56.21 56.44 56.49 56.2 56.3 56.4 62.41 62.97 63.75 62.9 63.1 63 20/05/2018 19:30:17 56.14 56.29 56.49 56.2 56.3 56.4 62.87 62.86 63.75 62.9 63.1 63 20/05/2018 19:30:18 56.39 56.34 56.49 56.2 56.3 56.4 62.77 62.84 63.75 62.9 63.1 63 20/05/2018 19:30:19 56.12 56.34 56.49 56.2 56.3 56.4 62.71 62.84 63.75 62.9 63.1 63 20/05/2018 19:30:20 56.2 56.27 56.49 56.2 56.3 56.4 63.18 63.07 63.75 62.9 63.1 63 20/05/2018 19:30:21 56.3 56.31 56.49 56.2 56.3 56.4 62.71 63.05 63.75 62.9 63.1 63 20/05/2018 19:30:22 56.21 56.31 56.49 56.2 56.3 56.4 62.65 62.88 63.75 62.9 63.1 63 20/05/2018 19:30:23 56.42 56.37 56.49 56.2 56.3 56.4 62.54 62.75 63.74 62.9 63.1 63 20/05/2018 19:30:24 56.28 56.38 56.49 56.2 56.3 56.4 62.25 62.66 63.5 62.9 63.1 63 20/05/2018 19:30:25 56.19 56.34 56.48 56.2 56.3 56.4 62.55 62.53 63.42 62.9 63.1 63 20/05/2018 19:30:26 56.16 56.31 56.48 56.2 56.3 56.4 62.68 62.77 63.42 62.9 63.1 63 20/05/2018 19:30:27 56.24 56.26 56.48 56.2 56.3 56.4 62.78 62.83 63.42 62.9 63.1 63 20/05/2018 19:30:28 56.26 56.27 56.48 56.2 56.3 56.4 62.76 62.77 63.42 62.9 63.1 63 20/05/2018 19:30:29 56.25 56.3 56.48 56.2 56.3 56.4 62.92 62.92 63.42 62.9 63.1 63 20/05/2018 19:30:30 56.11 56.27 56.48 56.2 56.3 56.4 62.67 62.89 63.27 62.9 63.1 63 20/05/2018 19:30:31 56.27 56.24 56.48 56.2 56.3 56.4 63.04 63.08 63.27 62.9 63.1 63 20/05/2018 19:30:32 56.34 56.33 56.48 56.2 56.3 56.4 62.85 62.91 63.27 62.9 63.1 63 20/05/2018 19:30:33 56.16 56.33 56.48 56.2 56.3 56.4 62.69 62.86 63.27 62.9 63.1 63 20/05/2018 19:30:34 56.49 56.46 56.48 56.2 56.3 56.4 62.8 62.85 63.27 62.9 63.1 63 20/05/2018 19:30:35 56.42 56.43 56.48 56.2 56.3 56.4 62.77 62.93 63.27 62.9 63.1 63 20/05/2018 19:30:36 56.25 56.49 56.49 56.2 56.3 56.4 62.86 62.9 63.27 62.9 63.1 63 20/05/2018 19:30:37 56.17 56.31 56.49 56.2 56.3 56.4 63.54 63.35 63.35 62.9 63.1 63 20/05/2018 19:30:38 56.34 56.36 56.49 56.2 56.3 56.4 62.77 63.33 63.35 62.9 63.1 63 20/05/2018 19:30:39 56.25 56.31 56.49 56.2 56.3 56.4 62.64 62.93 63.35 62.9 63.1 63 20/05/2018 19:30:40 56.1 56.28 56.49 56.2 56.3 56.4 62.75 62.91 63.35 62.9 63.1 63 20/05/2018 19:30:41 56.04 56.19 56.49 56.2 56.3 56.4 63.95 63.62 63.62 62.9 63.1 63 20/05/2018 19:30:42 56.12 56.16 56.49 56.2 56.3 56.4 64.3 64.14 64.14 62.9 63.1 63 20/05/2018 19:30:43 56.53 56.41 56.49 56.2 56.3 56.4 63.13 64.01 64.14 63 63.1 63 20/05/2018 19:30:44 56.69 56.6 56.6 56.2 56.3 56.4 62.93 63.44 64.14 63 63.1 63 20/05/2018 19:30:45 56.84 56.79 56.79 56.2 56.3 56.4 63.04 63.12 64.14 63 63.1 63 20/05/2018 19:30:46 56.68 56.78 56.79 56.2 56.3 56.4 62.84 63.14 64.14 63 63.1 63 20/05/2018 19:30:47 56.72 56.78 56.79 56.2 56.3 56.4 63.05 63.08 64.14 63 63.1 63 20/05/2018 19:30:48 56.61 56.84 56.84 56.2 56.3 56.4 63.09 63.17 64.14 63 63.1 63 20/05/2018 19:30:49 55.92 56.62 56.84 56.2 56.3 56.4 62.76 63.08 64.14 63 63.1 63 20/05/2018 19:30:50 56.07 56.21 56.84 56.2 56.3 56.4 62.83 62.91 64.14 63 63.1 63 20/05/2018 19:30:51 55.98 56.15 56.84 56.2 56.3 56.4 62.61 62.86 64.14 63 63.1 63 20/05/2018 19:30:52 55.93 56.03 56.84 56.2 56.3 56.4 62.83 62.84 64.14 63 63.1 63 20/05/2018 19:30:53 56.06 56.07 56.84 56.2 56.3 56.4 63.23 63.1 64.14 63 63.1 63 20/05/2018 19:30:54 56.3 56.21 56.84 56.2 56.3 56.4 63.61 63.44 64.14 63 63.1 63 20/05/2018 19:30:55 56.19 56.24 56.84 56.2 56.3 56.4 63.84 63.78 64.14 63 63.1 63 20/05/2018 19:30:56 56.16 56.25 56.84 56.2 56.3 56.4 63.15 63.66 64.14 63 63.1 63 20/05/2018 19:30:57 56.15 56.23 56.84 56.2 56.3 56.4 63.45 63.5 64.14 63 63.1 63 20/05/2018 19:30:58 55.95 56.18 56.84 56.2 56.3 56.4 63.04 63.45 64.14 63 63.1 63 20/05/2018 19:30:59 56.19 56.16 56.84 56.2 56.3 56.4 62.78 63.15 64.14 63 63.1 63 20/05/2018 19:31:00 56.22 56.22 56.84 56.2 56.3 56.4 63.03 63.09 64.14 63 63.1 63 20/05/2018 19:31:01 56.05 56.2 56.84 56.2 56.3 56.4 63.13 63.18 64.14 63 63.1 63 20/05/2018 19:31:02 56.15 56.16 56.84 56.2 56.3 56.4 62.73 63.07 64.14 63 63.1 63 20/05/2018 19:31:03 56.06 56.17 56.84 56.2 56.3 56.4 63.74 63.52 64.14 63 63.1 63 20/05/2018 19:31:04 56.04 56.15 56.84 56.2 56.3 56.4 62.91 63.51 64.14 63 63.1 63 20/05/2018 19:31:05 55.88 56.11 56.84 56.2 56.3 56.4 62.54 63.13 64.14 63 63.1 63 20/05/2018 19:31:06 56.22 56.14 56.84 56.2 56.3 56.4 62.53 62.83 64.14 63 63.1 63 20/05/2018 19:31:07 56.05 56.16 56.84 56.2 56.3 56.4 62.74 62.73 64.14 63 63.1 63 20/05/2018 19:31:08 56.01 56.16 56.84 56.2 56.3 56.4 62.66 62.85 64.14 63 63.1 63 20/05/2018 19:31:09 55.86 56.03 56.84 56.2 56.3 56.4 62.46 62.69 64.14 63 63.1 63 20/05/2018 19:31:10 55.47 55.92 56.84 56.2 56.3 56.4 62.5 62.65 64.14 63 63.1 63 20/05/2018 19:31:11 55.94 55.87 56.84 56.2 56.3 56.4 62.47 62.59 64.14 63 63.1 63 20/05/2018 19:31:12 55.93 55.98 56.84 56.2 56.3 56.4 62.16 62.47 64.01 63 63.1 63 20/05/2018 19:31:13 56.12 56.09 56.84 56.2 56.3 56.4 62.5 62.53 63.78 63 63.1 63 20/05/2018 19:31:14 56.08 56.1 56.84 56.2 56.3 56.4 62.67 62.63 63.78 63 63.1 63 20/05/2018 19:31:15 56.05 56.12 56.84 56.2 56.3 56.4 62.6 62.69 63.78 63 63.1 63 20/05/2018 19:31:16 56.05 56.1 56.84 56.2 56.3 56.4 62.42 62.63 63.78 63 63.1 63 20/05/2018 19:31:17 55.98 56.09 56.84 56.2 56.3 56.4 62.69 62.67 63.78 63 63.1 63 20/05/2018 19:31:18 55.81 56.06 56.62 56.2 56.3 56.4 62.46 62.64 63.78 63 63.1 63 20/05/2018 19:31:19 56.04 56 56.25 56.2 56.3 56.4 62.56 62.63 63.78 63 63.1 63 20/05/2018 19:31:20 55.84 56.02 56.25 56.2 56.3 56.4 62.65 62.68 63.78 63 63.1 63 20/05/2018 19:31:21 55.95 56 56.25 56.2 56.3 56.4 62.64 62.71 63.78 63 63.1 63 20/05/2018 19:31:22 55.94 55.96 56.25 56.2 56.3 56.4 62.69 62.82 63.78 63 63.1 63 20/05/2018 19:31:23 55.96 56.06 56.25 56.2 56.3 56.4 62.44 62.69 63.78 62.9 63.1 63 20/05/2018 19:31:24 56.24 56.16 56.25 56.2 56.3 56.4 62.9 62.78 63.78 62.9 63.1 63 20/05/2018 19:31:25 56 56.17 56.25 56.2 56.3 56.4 62.5 62.76 63.66 62.9 63.1 63 20/05/2018 19:31:26 55.87 56.06 56.23 56.2 56.3 56.4 62.52 62.7 63.52 62.9 63.1 63 20/05/2018 19:31:27 56.05 56.03 56.22 56.2 56.3 56.4 62.65 62.66 63.52 62.9 63.1 63 20/05/2018 19:31:28 56.07 56.08 56.22 56.2 56.3 56.4 62.46 62.63 63.52 62.9 63.1 63 20/05/2018 19:31:29 56.09 56.13 56.22 56.2 56.3 56.4 65.13 64.47 64.47 63 63.1 63 20/05/2018 19:31:30 56.16 56.18 56.2 56.2 56.3 56.4 62.68 63.98 64.47 63 63.1 63 20/05/2018 19:31:31 55.89 56.14 56.18 56.2 56.3 56.4 62.69 63.21 64.47 63 63.1 63 20/05/2018 19:31:32 56.2 56.15 56.18 56.2 56.3 56.4 62.63 62.91 64.47 63 63.1 63 20/05/2018 19:31:33 56.27 56.24 56.24 56.2 56.3 56.4 62.61 62.84 64.47 63 63.1 63 20/05/2018 19:31:34 56.11 56.25 56.25 56.2 56.3 56.4 62.57 62.81 64.47 62.9 63.1 63 20/05/2018 19:31:35 56.35 56.34 56.34 56.2 56.3 56.4 62.88 62.82 64.47 63 63.1 63 20/05/2018 19:31:36 56.04 56.31 56.34 56.2 56.3 56.4 62.83 62.86 64.47 62.9 63.1 63 20/05/2018 19:31:37 56.08 56.14 56.34 56.2 56.3 56.4 62.92 63 64.47 62.9 63.1 63 20/05/2018 19:31:38 56.16 56.18 56.34 56.2 56.3 56.4 63.04 63.04 64.47 62.9 63.1 63 20/05/2018 19:31:39 56.14 56.18 56.34 56.2 56.3 56.4 62.87 63.15 64.47 62.9 63.1 63 20/05/2018 19:31:40 56.29 56.24 56.34 56.2 56.3 56.4 62.98 63 64.47 62.9 63.1 63 20/05/2018 19:31:41 56.11 56.24 56.34 56.2 56.3 56.4 62.53 63.02 64.47 62.9 63.1 63 20/05/2018 19:31:42 56.14 56.19 56.34 56.2 56.3 56.4 62.73 62.77 64.47 62.9 63.1 63 20/05/2018 19:31:43 56.32 56.3 56.34 56.2 56.3 56.4 62.5 62.7 64.47 62.9 63.1 63 20/05/2018 19:31:44 56.17 56.31 56.34 56.2 56.3 56.4 62.6 62.77 64.47 62.9 63.1 63 20/05/2018 19:31:45 56.12 56.27 56.34 56.2 56.3 56.4 62.83 62.81 64.47 62.9 63.1 63 20/05/2018 19:31:46 56.02 56.19 56.34 56.2 56.3 56.4 62.37 62.82 64.47 62.9 63.1 63 20/05/2018 19:31:47 56.04 56.13 56.34 56.2 56.3 56.4 62.69 62.71 64.47 62.9 63.1 63 20/05/2018 19:31:48 56.04 56.12 56.34 56.2 56.3 56.4 63.01 62.92 64.47 62.9 63.1 63 20/05/2018 19:31:49 56.12 56.14 56.34 56.2 56.3 56.4 62.76 62.94 64.47 62.9 63.1 63 20/05/2018 19:31:50 55.98 56.1 56.34 56.2 56.3 56.4 63.23 63.08 64.47 62.9 63.1 63 20/05/2018 19:31:51 56.08 56.12 56.34 56.2 56.3 56.4 65.49 65.08 65.08 62.9 63.1 63 20/05/2018 19:31:52 55.98 56.1 56.34 56.2 56.3 56.4 67.35 66.95 66.95 63 63.1 63 20/05/2018 19:31:53 56.26 56.17 56.34 56.2 56.3 56.4 63.22 66.36 66.95 63 63.1 63 20/05/2018 19:31:54 56.04 56.17 56.34 56.2 56.3 56.4 63.68 64.69 66.95 63 63.1 63 20/05/2018 19:31:55 56.21 56.19 56.34 56.2 56.3 56.4 63.48 64.06 66.95 63 63.1 63 20/05/2018 19:31:56 56.24 56.28 56.34 56.2 56.3 56.4 63.21 63.77 66.95 63 63.1 63 20/05/2018 19:31:57 56.22 56.29 56.34 56.2 56.3 56.4 62.66 63.42 66.95 63 63.1 63 20/05/2018 19:31:58 56.02 56.24 56.34 56.2 56.3 56.4 62.98 63.04 66.95 63 63.1 63 20/05/2018 19:31:59 56.12 56.16 56.34 56.2 56.3 56.4 62.84 63.08 66.95 63 63.1 63 20/05/2018 19:32:00 56.1 56.16 56.34 56.2 56.3 56.4 62.73 62.88 66.95 63 63.1 63 20/05/2018 19:32:01 56.19 56.19 56.34 56.2 56.3 56.4 62.62 62.85 66.95 63 63.1 63 20/05/2018 19:32:02 56.02 56.19 56.34 56.2 56.3 56.4 62.28 62.67 66.95 63 63.1 63 20/05/2018 19:32:03 55.94 56.15 56.34 56.2 56.3 56.4 62.53 62.6 66.95 63 63.1 63 20/05/2018 19:32:04 56.06 56.12 56.34 56.2 56.3 56.4 62.7 62.69 66.95 63 63.1 63 20/05/2018 19:32:05 56.16 56.18 56.31 56.2 56.3 56.4 63 62.96 66.95 63 63.1 63 20/05/2018 19:32:06 56.31 56.27 56.31 56.2 56.3 56.4 62.68 62.93 66.95 63 63.1 63 20/05/2018 19:32:07 56.04 56.21 56.31 56.2 56.3 56.4 62.62 62.76 66.95 63 63.1 63 20/05/2018 19:32:08 56.14 56.19 56.31 56.2 56.3 56.4 62.7 62.75 66.95 63 63.1 63 20/05/2018 19:32:09 55.97 56.14 56.31 56.2 56.3 56.4 62.52 62.78 66.95 63 63.1 63 20/05/2018 19:32:10 56.04 56.06 56.31 56.2 56.3 56.4 62.67 62.71 66.95 63 63.1 63 20/05/2018 19:32:11 56.21 56.19 56.31 56.2 56.3 56.4 62.8 62.77 66.95 62.9 63.1 63 20/05/2018 19:32:12 55.98 56.17 56.31 56.2 56.3 56.4 62.49 62.74 66.95 62.9 63.1 63 20/05/2018 19:32:13 56.05 56.14 56.31 56.2 56.3 56.4 62.61 62.73 66.95 62.9 63.1 63 20/05/2018 19:32:14 56.19 56.19 56.29 56.2 56.3 56.4 62.52 62.69 66.95 62.9 63.1 63 20/05/2018 19:32:15 56.13 56.15 56.29 56.2 56.3 56.4 62.67 62.66 66.95 62.9 63.1 63 20/05/2018 19:32:16 56.15 56.22 56.29 56.2 56.3 56.4 62.77 62.76 66.95 62.9 63.1 63 20/05/2018 19:32:17 56.15 56.18 56.29 56.2 56.3 56.4 62.75 62.82 66.95 62.9 63.1 63 20/05/2018 19:32:18 56.1 56.23 56.29 56.2 56.3 56.4 62.82 62.86 66.95 62.9 63.1 63 20/05/2018 19:32:19 55.96 56.13 56.29 56.2 56.3 56.4 62.97 62.94 66.95 62.9 63.1 63 20/05/2018 19:32:20 55.91 56.02 56.29 56.2 56.3 56.4 63.42 63.29 66.95 62.9 63.1 63 20/05/2018 19:32:21 55.83 55.97 56.29 56.2 56.3 56.4 63.16 63.27 66.95 62.9 63.1 63 20/05/2018 19:32:22 55.7 55.88 56.29 56.2 56.3 56.4 64.59 64.21 66.36 62.9 63.1 63 20/05/2018 19:32:23 55.73 55.83 56.29 56.2 56.3 56.4 63.34 64.2 64.69 62.9 63.1 63 20/05/2018 19:32:24 55.99 55.93 56.29 56.2 56.3 56.4 63.95 63.99 64.21 62.9 63.1 63 20/05/2018 19:32:25 55.9 55.95 56.29 56.2 56.3 56.4 62.65 63.79 64.21 62.9 63.1 63 20/05/2018 19:32:26 55.93 55.94 56.29 56.2 56.3 56.4 63.25 63.27 64.21 62.9 63.1 63 20/05/2018 19:32:27 55.92 55.97 56.27 56.2 56.3 56.4 62.85 63.21 64.21 62.9 63.1 63 20/05/2018 19:32:28 55.99 56.01 56.27 56.2 56.3 56.4 62.63 63.02 64.21 62.9 63.1 63 20/05/2018 19:32:29 55.76 55.95 56.27 56.2 56.3 56.4 62.56 62.8 64.21 62.9 63.1 63 20/05/2018 19:32:30 55.84 55.89 56.27 56.2 56.3 56.4 63.35 63.23 64.21 62.9 63.1 63 20/05/2018 19:32:31 56 55.98 56.27 56.2 56.3 56.4 63.51 63.55 64.21 62.9 63.1 63 20/05/2018 19:32:32 56 56.01 56.27 56.2 56.3 56.4 62.77 63.32 64.21 62.9 63.1 63 20/05/2018 19:32:33 56.13 56.1 56.27 56.2 56.3 56.4 62.77 63.09 64.21 62.9 63.1 63 20/05/2018 19:32:34 56.18 56.18 56.27 56.2 56.3 56.4 62.99 62.97 64.21 62.9 63.1 63 20/05/2018 19:32:35 56.32 56.31 56.31 56.2 56.3 56.4 62.69 62.97 64.21 62.9 63.1 63 20/05/2018 19:32:36 56.31 56.36 56.36 56.2 56.3 56.4 63.22 63.13 64.21 62.9 63.1 63 20/05/2018 19:32:37 56.28 56.35 56.36 56.2 56.3 56.4 62.94 63.21 64.21 62.9 63.1 63 20/05/2018 19:32:38 56.13 56.33 56.36 56.2 56.3 56.4 62.79 62.95 64.21 62.9 63.1 63 20/05/2018 19:32:39 55.95 56.15 56.36 56.2 56.3 56.4 63.1 63.14 64.21 62.9 63.1 63 20/05/2018 19:32:40 56.25 56.19 56.36 56.2 56.3 56.4 62.65 63 64.21 62.9 63.1 63 20/05/2018 19:32:41 56.13 56.23 56.36 56.2 56.3 56.4 62.83 62.88 64.21 62.9 63.1 63 20/05/2018 19:32:42 56.13 56.19 56.36 56.2 56.3 56.4 62.86 62.97 64.21 62.9 63.1 63 20/05/2018 19:32:43 56.12 56.2 56.36 56.2 56.3 56.4 62.58 62.93 64.21 62.9 63.1 63 20/05/2018 19:32:44 56.06 56.17 56.36 56.2 56.3 56.4 62.53 62.72 64.21 62.9 63.1 63 20/05/2018 19:32:45 56.02 56.14 56.36 56.2 56.3 56.4 62.32 62.65 64.21 62.9 63.1 63 20/05/2018 19:32:46 56.12 56.14 56.36 56.2 56.3 56.4 62.7 62.63 64.21 62.9 63.1 63 20/05/2018 19:32:47 55.87 56.11 56.36 56.2 56.3 56.4 62.64 62.72 64.21 62.9 63.1 63 20/05/2018 19:32:48 56.19 56.13 56.36 56.2 56.3 56.4 62.79 62.81 64.21 62.9 63.1 63 20/05/2018 19:32:49 56.24 56.22 56.36 56.2 56.3 56.4 62.44 62.81 64.21 62.9 63.1 63 20/05/2018 19:32:50 56.07 56.24 56.36 56.2 56.3 56.4 62.62 62.65 64.21 62.9 63.1 63 20/05/2018 19:32:51 56.26 56.24 56.36 56.2 56.3 56.4 62.63 62.69 64.21 62.9 63.1 63 20/05/2018 19:32:52 56.19 56.28 56.36 56.2 56.3 56.4 62.73 62.79 64.2 62.9 63.1 63 20/05/2018 19:32:53 56.2 56.24 56.36 56.1 56.3 56.4 62.77 62.8 63.99 62.9 63.1 63 20/05/2018 19:32:54 56.16 56.26 56.36 56.1 56.3 56.4 62.69 62.84 63.79 62.9 63.1 63 20/05/2018 19:32:55 56.19 56.25 56.36 56.1 56.3 56.4 62.56 62.7 63.55 62.9 63.1 63 20/05/2018 19:32:56 56.33 56.31 56.36 56.1 56.3 56.4 63.07 62.95 63.55 62.9 63.1 63 20/05/2018 19:32:57 56.19 56.33 56.36 56.1 56.3 56.4 62.7 62.97 63.55 62.9 63.1 63 20/05/2018 19:32:58 56.35 56.32 56.36 56.1 56.3 56.4 63.43 63.24 63.55 62.9 63.1 63 20/05/2018 19:32:59 56.32 56.36 56.36 56.1 56.3 56.4 62.99 63.26 63.55 62.9 63.1 63 20/05/2018 19:33:00 56.53 56.51 56.51 56.1 56.3 56.4 62.93 63.2 63.55 62.9 63.1 63 20/05/2018 19:33:01 56.39 56.42 56.51 56.1 56.3 56.4 62.48 62.99 63.32 62.9 63.1 63 20/05/2018 19:33:02 56.41 56.48 56.51 56.2 56.3 56.4 62.7 62.76 63.26 62.9 63.1 63 20/05/2018 19:33:03 56.35 56.42 56.51 56.2 56.3 56.4 62.85 62.84 63.26 62.9 63.1 63 20/05/2018 19:33:04 56.21 56.37 56.51 56.2 56.3 56.4 62.8 62.93 63.26 62.9 63.1 63 20/05/2018 19:33:05 56.28 56.33 56.51 56.2 56.3 56.4 62.55 62.83 63.26 62.9 63.1 63 20/05/2018 19:33:06 56 56.29 56.51 56.2 56.3 56.4 62.64 62.68 63.26 62.9 63.1 63 20/05/2018 19:33:07 56.13 56.17 56.51 56.2 56.3 56.4 62.68 62.74 63.26 62.9 63.1 63 20/05/2018 19:33:08 56.3 56.28 56.51 56.2 56.3 56.4 62.9 62.87 63.26 62.9 63.1 63 20/05/2018 19:33:09 56.15 56.28 56.51 56.2 56.3 56.4 62.62 62.8 63.26 62.9 63 63 20/05/2018 19:33:10 56.21 56.28 56.51 56.2 56.3 56.4 62.74 62.82 63.26 62.9 63 63 20/05/2018 19:33:11 56.2 56.28 56.51 56.2 56.3 56.4 62.72 62.82 63.26 62.9 63 63 20/05/2018 19:33:12 56.24 56.29 56.51 56.2 56.3 56.4 62.65 62.81 63.26 62.9 63 63 20/05/2018 19:33:13 56.23 56.29 56.51 56.2 56.3 56.4 62.85 62.84 63.26 62.9 63 63 20/05/2018 19:33:14 56.34 56.35 56.51 56.2 56.3 56.4 63.07 63.03 63.26 62.9 63 63 20/05/2018 19:33:15 56.19 56.27 56.51 56.2 56.3 56.4 62.54 62.87 63.26 62.9 63 63 20/05/2018 19:33:16 56.06 56.24 56.51 56.2 56.3 56.4 62.65 62.75 63.26 62.9 63 63 20/05/2018 19:33:17 56.08 56.18 56.51 56.2 56.3 56.4 62.94 62.87 63.26 62.9 63 63 20/05/2018 19:33:18 56.36 56.32 56.51 56.2 56.3 56.4 62.69 62.88 63.26 62.9 63 63 20/05/2018 19:33:19 56.08 56.3 56.51 56.2 56.3 56.4 62.73 62.86 63.26 62.9 63 63 20/05/2018 19:33:20 56.16 56.23 56.51 56.2 56.3 56.4 62.73 62.87 63.26 62.9 63 63 20/05/2018 19:33:21 56.29 56.26 56.51 56.2 56.3 56.4 62.54 62.77 63.26 62.9 63 63 20/05/2018 19:33:22 56.19 56.29 56.51 56.2 56.3 56.4 62.52 62.67 63.26 62.9 63 63 20/05/2018 19:33:23 56.06 56.26 56.51 56.2 56.3 56.4 62.82 62.76 63.26 62.9 63 63 20/05/2018 19:33:24 56.15 56.17 56.51 56.2 56.3 56.4 63.07 62.97 63.26 62.9 63 63 20/05/2018 19:33:25 56.17 56.2 56.51 56.2 56.3 56.4 62.78 62.98 63.26 62.9 63 63 20/05/2018 19:33:26 56.18 56.19 56.51 56.2 56.3 56.4 62.74 62.85 63.26 62.9 63 63 20/05/2018 19:33:27 56.13 56.24 56.51 56.2 56.3 56.4 62.82 62.89 63.26 62.9 63 63 20/05/2018 19:33:28 56.23 56.24 56.51 56.2 56.3 56.4 62.96 62.97 63.26 62.9 63 63 20/05/2018 19:33:29 56.12 56.23 56.51 56.2 56.3 56.4 62.97 63.04 63.2 62.9 63 63 20/05/2018 19:33:30 56.42 56.34 56.48 56.2 56.3 56.4 62.86 62.98 63.04 62.9 63 63 20/05/2018 19:33:31 56.42 56.41 56.48 56.2 56.3 56.4 63.2 63.15 63.15 62.9 63 63 20/05/2018 19:33:32 56.11 56.42 56.42 56.2 56.3 56.4 62.69 63.17 63.17 62.9 63 63 20/05/2018 19:33:33 56.22 56.27 56.42 56.2 56.3 56.4 63.04 63.02 63.17 62.9 63 63 20/05/2018 19:33:34 56.24 56.28 56.42 56.2 56.3 56.4 62.77 63.03 63.17 62.9 63 63 20/05/2018 19:33:35 56.23 56.28 56.42 56.2 56.3 56.4 62.59 62.89 63.17 62.9 63 63 20/05/2018 19:33:36 56.5 56.43 56.43 56.2 56.3 56.4 62.67 62.77 63.17 62.9 63 63 20/05/2018 19:33:37 56.24 56.47 56.47 56.2 56.3 56.4 63.03 62.94 63.17 62.9 63 63 20/05/2018 19:33:38 56.44 56.42 56.47 56.2 56.3 56.4 62.69 62.96 63.17 62.9 63 63 20/05/2018 19:33:39 56.4 56.44 56.47 56.2 56.3 56.4 62.47 62.81 63.17 62.9 63 63 20/05/2018 19:33:40 56.44 56.48 56.48 56.2 56.3 56.4 62.72 62.77 63.17 62.9 63 63 20/05/2018 19:33:41 56.3 56.44 56.48 56.2 56.3 56.4 62.64 62.75 63.17 62.9 63 63 20/05/2018 19:33:42 56.41 56.41 56.48 56.2 56.3 56.4 62.9 62.83 63.17 62.9 63 63 20/05/2018 19:33:43 56.52 56.53 56.53 56.2 56.3 56.4 63.02 62.96 63.17 62.9 63 63 20/05/2018 19:33:44 56.47 56.5 56.53 56.2 56.3 56.4 63.17 63.17 63.17 62.9 63 63 20/05/2018 19:33:45 56.29 56.48 56.53 56.2 56.3 56.4 62.91 63.24 63.24 62.9 63 63 20/05/2018 19:33:46 56.28 56.37 56.53 56.2 56.3 56.4 62.89 62.98 63.24 62.9 63 63 20/05/2018 19:33:47 56.14 56.33 56.53 56.2 56.3 56.4 62.76 62.95 63.24 62.9 63 63 20/05/2018 19:33:48 56.11 56.24 56.53 56.2 56.3 56.4 62.94 62.99 63.24 62.9 63 63 20/05/2018 19:33:49 56.34 56.29 56.53 56.2 56.3 56.4 62.8 62.98 63.24 62.9 63 63 20/05/2018 19:33:50 56.35 56.34 56.53 56.2 56.3 56.4 62.93 62.97 63.24 62.9 63 63 20/05/2018 19:33:51 56.35 56.37 56.53 56.2 56.3 56.4 62.91 62.98 63.24 62.9 63 63 20/05/2018 19:33:52 56.49 56.45 56.53 56.2 56.3 56.4 63.02 63.05 63.24 62.9 63 63 20/05/2018 19:33:53 56.5 56.5 56.53 56.2 56.3 56.4 62.85 63.05 63.24 62.9 63 63 20/05/2018 19:33:54 56.41 56.54 56.54 56.2 56.3 56.4 62.81 63.05 63.24 62.9 63 63 20/05/2018 19:33:55 56.47 56.51 56.54 56.2 56.3 56.4 62.72 62.86 63.24 62.9 63 63 20/05/2018 19:33:56 56.16 56.49 56.54 56.2 56.3 56.4 62.92 62.91 63.24 62.9 63 63 20/05/2018 19:33:57 56.54 56.48 56.54 56.2 56.3 56.4 62.89 62.96 63.24 62.9 63 63 20/05/2018 19:33:58 56.53 56.53 56.54 56.2 56.3 56.4 63.04 63.1 63.24 62.9 63 63 20/05/2018 19:33:59 56.44 56.56 56.56 56.2 56.3 56.4 62.73 62.96 63.24 62.9 63 63 20/05/2018 19:34:00 56.46 56.47 56.56 56.2 56.3 56.4 62.86 62.9 63.24 62.9 63 63 20/05/2018 19:34:01 56.42 56.51 56.56 56.2 56.3 56.4 63.13 63.15 63.24 62.9 63 63 20/05/2018 19:34:02 56.34 56.46 56.56 56.2 56.3 56.4 63.08 63.18 63.24 62.9 63 63 20/05/2018 19:34:03 56.52 56.49 56.56 56.2 56.3 56.4 63.53 63.52 63.52 62.9 63 63 20/05/2018 19:34:04 56.39 56.54 56.56 56.2 56.3 56.4 63.33 63.43 63.52 62.9 63 63 20/05/2018 19:34:05 56.32 56.4 56.56 56.2 56.3 56.4 62.89 63.29 63.52 62.9 63 63 20/05/2018 19:34:06 56.54 56.54 56.56 56.2 56.3 56.4 62.83 63.08 63.52 62.9 63 63 20/05/2018 19:34:07 56.54 56.52 56.56 56.2 56.3 56.4 63 63.02 63.52 62.9 63 63 20/05/2018 19:34:08 56.46 56.55 56.56 56.2 56.3 56.4 62.82 63.02 63.52 62.9 63 63 20/05/2018 19:34:09 56.46 56.56 56.56 56.2 56.3 56.4 62.76 62.94 63.52 62.9 63 63 20/05/2018 19:34:10 56.27 56.46 56.56 56.2 56.3 56.4 62.82 62.91 63.52 62.9 63 63 20/05/2018 19:34:11 56.58 56.53 56.56 56.2 56.3 56.4 62.83 62.95 63.52 62.9 63 63 20/05/2018 19:34:12 56.46 56.54 56.56 56.2 56.3 56.4 62.98 63.05 63.52 62.9 63 63 20/05/2018 19:34:13 56.36 56.45 56.56 56.2 56.3 56.4 62.45 62.88 63.52 62.9 63 63 20/05/2018 19:34:14 56.68 56.6 56.6 56.2 56.3 56.4 62.74 62.8 63.52 62.9 63 63 20/05/2018 19:34:15 56.33 56.6 56.6 56.2 56.3 56.4 62.49 62.66 63.52 62.9 63 63 20/05/2018 19:34:16 56.32 56.43 56.6 56.2 56.3 56.4 62.73 62.79 63.52 62.9 63 63 20/05/2018 19:34:17 56.43 56.43 56.6 56.2 56.3 56.4 62.76 62.75 63.52 62.9 63 63 20/05/2018 19:34:18 56.55 56.54 56.6 56.2 56.3 56.4 62.85 62.84 63.52 62.9 63 63 20/05/2018 19:34:19 56.41 56.6 56.6 56.2 56.3 56.4 62.67 62.87 63.52 62.9 63 63 20/05/2018 19:34:20 56.34 56.47 56.6 56.2 56.3 56.4 62.91 62.89 63.52 62.9 63 63 20/05/2018 19:34:21 56.22 56.37 56.6 56.2 56.3 56.4 62.73 62.88 63.52 62.9 63 63 20/05/2018 19:34:22 56.42 56.45 56.6 56.2 56.3 56.4 63.32 63.2 63.52 62.9 63 63 20/05/2018 19:34:23 56.43 56.42 56.6 56.2 56.3 56.4 62.91 63.2 63.52 62.9 63 63 20/05/2018 19:34:24 56.17 56.42 56.6 56.2 56.3 56.4 62.85 63.05 63.52 62.9 63 63 20/05/2018 19:34:25 56.42 56.4 56.6 56.2 56.3 56.4 62.78 62.96 63.52 62.9 63 63 20/05/2018 19:34:26 56.31 56.37 56.6 56.2 56.3 56.4 63.22 63.21 63.52 62.9 63 63 20/05/2018 19:34:27 56.51 56.5 56.6 56.2 56.3 56.4 63.62 63.66 63.66 62.9 63 63 20/05/2018 19:34:28 56.45 56.52 56.6 56.2 56.3 56.4 63.18 63.43 63.66 62.9 63 63 20/05/2018 19:34:29 56.52 56.51 56.6 56.2 56.3 56.4 63.71 63.57 63.66 62.9 63 63 20/05/2018 19:34:30 56.2 56.49 56.6 56.2 56.3 56.4 63.21 63.56 63.66 62.9 63 63 20/05/2018 19:34:31 56.39 56.39 56.6 56.2 56.3 56.4 63.12 63.39 63.66 62.9 63 63 20/05/2018 19:34:32 56.3 56.4 56.6 56.2 56.3 56.4 62.85 63.22 63.66 62.9 63 63 20/05/2018 19:34:33 56.3 56.34 56.6 56.2 56.3 56.4 63.08 63.09 63.66 62.9 63 63 20/05/2018 19:34:34 56.28 56.37 56.6 56.2 56.3 56.4 63.11 63.19 63.66 62.9 63 63 20/05/2018 19:34:35 56.33 56.35 56.6 56.2 56.3 56.4 62.94 63.21 63.66 62.9 63 63 20/05/2018 19:34:36 56.31 56.36 56.6 56.2 56.3 56.4 62.83 62.99 63.66 62.9 63 63 20/05/2018 19:34:37 56.28 56.37 56.6 56.2 56.3 56.4 62.88 62.97 63.66 62.9 63 63 20/05/2018 19:34:38 56.46 56.41 56.6 56.2 56.3 56.4 62.72 62.89 63.66 62.9 63 63 20/05/2018 19:34:39 56.46 56.48 56.6 56.2 56.3 56.4 62.76 62.85 63.66 62.9 63 63 20/05/2018 19:34:40 56.46 56.49 56.6 56.2 56.3 56.4 62.62 62.83 63.66 62.9 63 63 20/05/2018 19:34:41 56.59 56.56 56.6 56.2 56.3 56.4 62.88 62.86 63.66 62.9 63 63 20/05/2018 19:34:42 56.37 56.55 56.6 56.2 56.3 56.4 63.03 63.08 63.66 62.9 63 63 20/05/2018 19:34:43 56.28 56.4 56.6 56.2 56.3 56.4 62.58 62.9 63.66 62.9 63 63 20/05/2018 19:34:44 56.23 56.38 56.6 56.2 56.3 56.4 62.55 62.8 63.66 62.9 63 63 20/05/2018 19:34:45 56.34 56.34 56.6 56.2 56.3 56.4 62.92 62.84 63.66 62.9 63 63 20/05/2018 19:34:46 56.41 56.41 56.6 56.2 56.3 56.4 62.69 62.88 63.66 62.9 63 63 20/05/2018 19:34:47 56.44 56.46 56.6 56.2 56.3 56.4 62.81 62.88 63.66 62.9 63 63 20/05/2018 19:34:48 56.28 56.44 56.6 56.2 56.3 56.4 62.82 62.96 63.66 62.9 63 63 20/05/2018 19:34:49 56.52 56.45 56.56 56.2 56.3 56.4 64.23 63.82 63.82 62.9 63 63 20/05/2018 19:34:50 56.41 56.46 56.56 56.2 56.3 56.4 63.96 64.22 64.22 62.9 63 63 20/05/2018 19:34:51 56.39 56.46 56.56 56.2 56.3 56.4 62.96 63.77 64.22 62.9 63 63 20/05/2018 19:34:52 56.14 56.43 56.56 56.2 56.3 56.4 62.79 63.3 64.22 62.9 63 63 20/05/2018 19:34:53 56.49 56.41 56.56 56.2 56.3 56.4 62.86 63.05 64.22 62.9 63 63 20/05/2018 19:34:54 56.6 56.58 56.58 56.2 56.3 56.4 64.86 64.38 64.38 62.9 63 63 20/05/2018 19:34:55 56.55 56.62 56.62 56.2 56.3 56.4 63.29 64.12 64.38 62.9 63 63 20/05/2018 19:34:56 56.57 56.57 56.62 56.2 56.3 56.4 62.88 63.57 64.38 62.9 63 63 20/05/2018 19:34:57 56.81 56.74 56.74 56.2 56.3 56.4 62.7 63.16 64.38 62.9 63 63 20/05/2018 19:34:58 56.63 56.75 56.75 56.2 56.3 56.4 63.07 63.1 64.38 62.9 63 63 20/05/2018 19:34:59 56.7 56.71 56.75 56.2 56.3 56.4 62.75 62.98 64.38 62.9 63 63 20/05/2018 19:35:00 56.7 56.81 56.81 56.2 56.3 56.4 62.75 62.95 64.38 62.9 63 63 20/05/2018 19:35:01 56.67 56.76 56.81 56.2 56.3 56.4 63.07 63.05 64.38 62.9 63 63 20/05/2018 19:35:02 56.7 56.76 56.81 56.2 56.3 56.4 63.13 63.15 64.38 62.9 63 63 20/05/2018 19:35:03 56.5 56.68 56.81 56.2 56.3 56.4 63.07 63.19 64.38 62.9 63 63 20/05/2018 19:35:04 56.33 56.59 56.81 56.2 56.3 56.4 62.64 63.07 64.38 62.9 63 63 20/05/2018 19:35:05 56.26 56.41 56.81 56.2 56.3 56.4 62.73 62.88 64.38 62.9 63 63 20/05/2018 19:35:06 56.24 56.38 56.81 56.2 56.3 56.4 62.84 62.95 64.38 62.9 63 63 20/05/2018 19:35:07 56.4 56.4 56.81 56.2 56.3 56.4 62.71 62.87 64.38 62.9 63 63 20/05/2018 19:35:08 56.26 56.38 56.81 56.2 56.3 56.4 62.83 62.86 64.38 62.9 63 63 20/05/2018 19:35:09 56.3 56.34 56.81 56.2 56.3 56.4 62.86 62.95 64.38 62.9 63 63 20/05/2018 19:35:10 56.25 56.34 56.81 56.2 56.3 56.4 62.97 62.99 64.38 62.9 63 63 20/05/2018 19:35:11 56.32 56.34 56.81 56.2 56.3 56.4 62.54 62.95 64.38 62.9 63 63 20/05/2018 19:35:12 56.51 56.44 56.81 56.2 56.3 56.4 62.95 62.9 64.38 62.9 63 63 20/05/2018 19:35:13 56.71 56.63 56.81 56.2 56.3 56.4 62.91 62.97 64.38 62.9 63 63 20/05/2018 19:35:14 56.6 56.64 56.81 56.2 56.3 56.4 63.57 63.4 64.38 62.9 63 63 20/05/2018 19:35:15 56.73 56.72 56.81 56.2 56.3 56.4 63.73 63.66 64.38 62.9 63 63 20/05/2018 19:35:16 56.68 56.78 56.81 56.2 56.3 56.4 63.05 63.6 64.38 62.9 63 63 20/05/2018 19:35:17 56.59 56.7 56.81 56.2 56.3 56.4 62.8 63.24 64.38 62.9 63 63 20/05/2018 19:35:18 56.65 56.65 56.81 56.2 56.3 56.4 63.19 63.17 64.38 62.9 63 63 20/05/2018 19:35:19 56.46 56.64 56.81 56.2 56.3 56.4 62.82 63.12 64.38 62.9 63 63 20/05/2018 19:35:20 56.33 56.57 56.81 56.2 56.3 56.4 62.79 63 64.38 62.9 63 63 20/05/2018 19:35:21 56.6 56.55 56.81 56.2 56.3 56.4 62.96 63.01 64.38 62.9 63 63 20/05/2018 19:35:22 56.6 56.62 56.81 56.2 56.3 56.4 62.81 62.97 64.38 62.9 63 63 20/05/2018 19:35:23 56.39 56.55 56.81 56.2 56.3 56.4 62.68 62.93 64.38 62.9 63 63 20/05/2018 19:35:24 56.63 56.62 56.81 56.2 56.3 56.4 63.19 63.07 64.12 62.9 63 63 20/05/2018 19:35:25 56.54 56.6 56.81 56.2 56.3 56.4 62.95 63.07 63.66 62.9 63 63 20/05/2018 19:35:26 56.62 56.63 56.81 56.3 56.3 56.4 62.53 63.04 63.66 62.9 63 63 20/05/2018 19:35:27 56.82 56.77 56.81 56.3 56.3 56.4 63.63 63.42 63.66 62.9 63 63 20/05/2018 19:35:28 56.66 56.75 56.81 56.3 56.3 56.4 62.95 63.31 63.66 62.9 63 63 20/05/2018 19:35:29 56.53 56.73 56.81 56.3 56.3 56.4 62.74 63.16 63.66 62.9 63 63 20/05/2018 19:35:30 56.75 56.75 56.78 56.3 56.3 56.4 62.91 62.97 63.66 62.9 63 63 20/05/2018 19:35:31 56.69 56.8 56.8 56.3 56.3 56.4 62.93 63.11 63.66 62.9 63 63 20/05/2018 19:35:32 56.59 56.79 56.8 56.3 56.3 56.4 62.76 62.98 63.66 62.9 63 63 20/05/2018 19:35:33 56.66 56.67 56.8 56.3 56.3 56.4 63.46 63.39 63.66 62.9 62.9 63 20/05/2018 19:35:34 56.51 56.67 56.8 56.3 56.3 56.4 62.73 63.44 63.66 62.9 62.9 63 20/05/2018 19:35:35 56.59 56.62 56.8 56.3 56.3 56.4 62.89 63.01 63.66 62.9 62.9 63 20/05/2018 19:35:36 56.7 56.67 56.8 56.3 56.3 56.4 63.21 63.17 63.66 62.9 62.9 63 20/05/2018 19:35:37 56.67 56.73 56.8 56.3 56.3 56.4 63.07 63.26 63.66 62.9 62.9 63 20/05/2018 19:35:38 56.56 56.71 56.8 56.3 56.3 56.4 63.23 63.26 63.66 62.9 62.9 63 20/05/2018 19:35:39 56.27 56.6 56.8 56.3 56.3 56.4 63.21 63.34 63.66 62.9 62.9 63 20/05/2018 19:35:40 56.56 56.53 56.8 56.3 56.3 56.4 63.64 63.6 63.66 63 62.9 63 20/05/2018 19:35:41 56.45 56.58 56.8 56.3 56.3 56.4 63.13 63.59 63.66 62.9 62.9 63 20/05/2018 19:35:42 56.75 56.65 56.8 56.3 56.3 56.4 63.31 63.39 63.66 62.9 62.9 63 20/05/2018 19:35:43 56.52 56.69 56.8 56.3 56.3 56.4 63.6 63.55 63.66 62.9 62.9 63 20/05/2018 19:35:44 56.54 56.63 56.8 56.3 56.3 56.4 63.38 63.52 63.66 62.9 62.9 63 20/05/2018 19:35:45 56.12 56.55 56.8 56.3 56.3 56.4 63.34 63.49 63.6 62.9 62.9 63 20/05/2018 19:35:46 56.37 56.39 56.8 56.3 56.3 56.4 62.99 63.37 63.6 62.9 62.9 63 20/05/2018 19:35:47 56.65 56.57 56.8 56.3 56.3 56.4 63.56 63.45 63.6 63 62.9 63 20/05/2018 19:35:48 56.4 56.55 56.8 56.3 56.3 56.4 63.04 63.44 63.6 63 62.9 63 20/05/2018 19:35:49 56.25 56.44 56.8 56.3 56.3 56.4 62.78 63.19 63.6 63 62.9 63 20/05/2018 19:35:50 56.05 56.33 56.8 56.3 56.3 56.4 62.96 63.13 63.6 63 62.9 63 20/05/2018 19:35:51 56.03 56.18 56.8 56.3 56.3 56.4 62.76 62.99 63.6 63 62.9 63 20/05/2018 19:35:52 56.19 56.18 56.8 56.3 56.3 56.4 62.66 62.94 63.6 63 62.9 63 20/05/2018 19:35:53 56.31 56.29 56.8 56.3 56.3 56.4 62.75 62.83 63.6 62.9 62.9 63 20/05/2018 19:35:54 56.56 56.5 56.8 56.3 56.3 56.4 63.26 63.13 63.6 62.9 62.9 63 20/05/2018 19:35:55 56.34 56.49 56.8 56.3 56.3 56.4 62.9 63.12 63.6 62.9 62.9 63 20/05/2018 19:35:56 56.34 56.43 56.8 56.3 56.3 56.4 62.71 63.01 63.6 62.9 62.9 63 20/05/2018 19:35:57 56.38 56.46 56.8 56.3 56.3 56.4 62.88 62.98 63.6 62.9 62.9 63 20/05/2018 19:35:58 56.4 56.44 56.8 56.3 56.3 56.4 62.55 62.91 63.6 62.9 62.9 63 20/05/2018 19:35:59 56.33 56.39 56.8 56.3 56.3 56.4 62.79 62.86 63.6 62.9 62.9 63 20/05/2018 19:36:00 56.32 56.42 56.8 56.3 56.3 56.4 62.96 62.98 63.6 62.9 62.9 63 20/05/2018 19:36:01 56.2 56.36 56.79 56.3 56.3 56.4 62.86 62.96 63.6 62.9 62.9 63 20/05/2018 19:36:02 56.19 56.3 56.73 56.3 56.3 56.4 62.64 62.97 63.6 62.9 62.9 63 20/05/2018 19:36:03 56.31 56.33 56.73 56.3 56.3 56.4 62.4 62.78 63.6 62.9 62.9 63 20/05/2018 19:36:04 56.38 56.38 56.73 56.3 56.3 56.4 62.91 62.84 63.6 62.9 62.9 63 20/05/2018 19:36:05 56.27 56.36 56.73 56.3 56.3 56.4 62.73 62.86 63.6 62.9 62.9 63 20/05/2018 19:36:06 56.29 56.36 56.73 56.3 56.3 56.4 62.82 62.86 63.6 62.9 62.9 63 20/05/2018 19:36:07 56.54 56.47 56.71 56.3 56.3 56.4 63.19 63.12 63.6 62.9 62.9 63 20/05/2018 19:36:08 56.12 56.46 56.69 56.3 56.3 56.4 62.57 63.13 63.6 62.9 62.9 63 20/05/2018 19:36:09 56.05 56.28 56.69 56.3 56.3 56.4 62.69 62.84 63.6 62.9 62.9 63 20/05/2018 19:36:10 56.15 56.18 56.69 56.3 56.3 56.4 62.44 62.72 63.59 62.9 62.9 63 20/05/2018 19:36:11 56.38 56.31 56.69 56.3 56.3 56.4 62.67 62.66 63.55 62.9 62.9 63 20/05/2018 19:36:12 56.41 56.41 56.69 56.3 56.3 56.4 62.58 62.7 63.55 62.9 62.9 63 20/05/2018 19:36:13 56.25 56.4 56.63 56.3 56.3 56.4 62.48 62.62 63.52 62.9 62.9 63 20/05/2018 19:36:14 56.26 56.33 56.57 56.3 56.3 56.4 62.59 62.6 63.49 62.9 62.9 63 20/05/2018 19:36:15 56.28 56.29 56.57 56.3 56.3 56.4 62.35 62.63 63.45 62.9 62.9 63 20/05/2018 19:36:16 56.24 56.33 56.57 56.3 56.3 56.4 62.73 62.7 63.45 62.9 62.9 63 20/05/2018 19:36:17 56.16 56.31 56.55 56.3 56.3 56.4 62.63 62.65 63.44 62.9 62.9 63 20/05/2018 19:36:18 56.11 56.21 56.5 56.3 56.3 56.4 62.49 62.67 63.19 62.9 62.9 63 20/05/2018 19:36:19 56.39 56.34 56.5 56.3 56.3 56.4 62.75 62.72 63.13 62.9 62.9 63 20/05/2018 19:36:20 56.36 56.38 56.5 56.3 56.3 56.4 62.9 62.86 63.13 62.9 62.9 63 20/05/2018 19:36:21 56.15 56.39 56.5 56.3 56.3 56.4 62.42 62.85 63.13 62.9 62.9 63 20/05/2018 19:36:22 56.32 56.31 56.5 56.3 56.3 56.4 62.88 62.82 63.13 62.9 62.9 63 20/05/2018 19:36:23 56.26 56.32 56.5 56.3 56.3 56.4 62.67 62.79 63.13 62.9 62.9 63 20/05/2018 19:36:24 56.2 56.29 56.49 56.3 56.3 56.4 62.78 62.89 63.13 62.9 62.9 63 20/05/2018 19:36:25 56.22 56.29 56.47 56.3 56.3 56.4 62.82 62.86 63.13 62.9 62.9 63 20/05/2018 19:36:26 56.19 56.25 56.47 56.3 56.3 56.4 62.91 62.93 63.13 62.9 62.9 63 20/05/2018 19:36:27 56.3 56.31 56.47 56.3 56.3 56.4 62.81 63 63.13 62.9 62.9 63 20/05/2018 19:36:28 56.37 56.35 56.47 56.3 56.3 56.4 62.83 62.93 63.13 62.9 62.9 63 20/05/2018 19:36:29 56.26 56.36 56.47 56.3 56.3 56.4 62.35 62.83 63.13 62.9 62.9 63 20/05/2018 19:36:30 56.43 56.4 56.47 56.3 56.3 56.4 63.02 63.01 63.13 62.9 62.9 63 20/05/2018 19:36:31 56.26 56.4 56.47 56.3 56.3 56.4 63.08 63.15 63.15 62.9 62.9 63 20/05/2018 19:36:32 56.45 56.44 56.47 56.3 56.3 56.4 62.73 63.03 63.15 62.9 62.9 63 20/05/2018 19:36:33 56.38 56.44 56.47 56.3 56.3 56.4 62.93 63.03 63.15 62.9 62.9 63 20/05/2018 19:36:34 56.36 56.46 56.47 56.3 56.3 56.4 62.73 62.94 63.15 62.9 62.9 63 20/05/2018 19:36:35 56.25 56.37 56.47 56.3 56.3 56.4 62.59 62.83 63.15 62.9 62.9 63 20/05/2018 19:36:36 56.25 56.35 56.47 56.3 56.3 56.4 62.77 62.77 63.15 62.9 62.9 63 20/05/2018 19:36:37 56.06 56.3 56.46 56.3 56.3 56.4 62.81 62.82 63.15 62.9 62.9 63 20/05/2018 19:36:38 56.19 56.22 56.46 56.3 56.3 56.4 62.67 62.82 63.15 62.9 62.9 63 20/05/2018 19:36:39 56.19 56.22 56.46 56.3 56.3 56.4 62.66 62.86 63.15 62.9 62.9 63 20/05/2018 19:36:40 56.41 56.35 56.46 56.3 56.3 56.4 62.6 62.72 63.15 62.9 62.9 63 20/05/2018 19:36:41 56.36 56.38 56.46 56.3 56.3 56.4 62.91 62.89 63.15 62.9 62.9 63 20/05/2018 19:36:42 56.34 56.41 56.46 56.3 56.3 56.4 62.59 62.85 63.15 62.9 62.9 63 20/05/2018 19:36:43 56.29 56.39 56.46 56.3 56.3 56.4 62.53 62.78 63.15 62.9 62.9 63 20/05/2018 19:36:44 56.27 56.37 56.46 56.3 56.3 56.4 62.58 62.62 63.15 62.9 62.9 63 20/05/2018 19:36:45 56.34 56.37 56.46 56.3 56.3 56.4 62.6 62.64 63.15 62.9 62.9 63 20/05/2018 19:36:46 56.33 56.39 56.46 56.3 56.3 56.4 62.44 62.64 63.15 62.9 62.9 63 20/05/2018 19:36:47 56.37 56.42 56.46 56.3 56.2 56.4 62.72 62.73 63.15 62.9 62.9 63 20/05/2018 19:36:48 56.33 56.4 56.46 56.3 56.2 56.4 62.71 62.75 63.15 62.9 62.9 63 20/05/2018 19:36:49 56.36 56.44 56.46 56.3 56.2 56.4 62.84 62.89 63.15 62.9 62.9 63 20/05/2018 19:36:50 56.21 56.35 56.46 56.3 56.2 56.4 62.56 62.76 63.15 62.9 62.9 63 20/05/2018 19:36:51 56.43 56.41 56.46 56.3 56.2 56.4 62.95 62.92 63.15 62.9 62.9 63 20/05/2018 19:36:52 56.34 56.41 56.46 56.3 56.2 56.4 62.62 62.87 63.15 62.9 62.9 63 20/05/2018 19:36:53 56.2 56.38 56.46 56.3 56.2 56.4 62.57 62.73 63.15 62.9 62.9 63 20/05/2018 19:36:54 56.36 56.37 56.46 56.3 56.2 56.4 63.41 63.23 63.23 62.9 62.9 63 20/05/2018 19:36:55 56.4 56.4 56.46 56.3 56.2 56.4 62.45 63.16 63.23 62.9 62.9 63 20/05/2018 19:36:56 56.25 56.39 56.46 56.3 56.2 56.4 62.61 62.75 63.23 62.9 62.9 63 20/05/2018 19:36:57 56.42 56.43 56.46 56.3 56.2 56.4 62.48 62.67 63.23 62.9 62.9 63 20/05/2018 19:36:58 56.06 56.4 56.46 56.3 56.2 56.4 63.62 63.43 63.43 62.9 62.9 63 20/05/2018 19:36:59 56.22 56.27 56.46 56.3 56.2 56.4 62.86 63.18 63.43 62.9 62.9 63 20/05/2018 19:37:00 56.31 56.32 56.46 56.3 56.2 56.4 62.82 63 63.43 62.9 62.9 63 20/05/2018 19:37:01 56.4 56.4 56.46 56.3 56.2 56.4 62.74 62.98 63.43 62.9 62.9 63 20/05/2018 19:37:02 56.27 56.42 56.46 56.3 56.2 56.4 62.53 62.77 63.43 62.9 62.9 63 20/05/2018 19:37:03 56.35 56.37 56.46 56.3 56.2 56.4 62.95 62.97 63.43 62.9 62.9 63 20/05/2018 19:37:04 56.02 56.36 56.44 56.3 56.2 56.4 62.57 62.83 63.43 62.9 62.9 63 20/05/2018 19:37:05 56.25 56.24 56.44 56.3 56.2 56.4 62.97 62.94 63.43 62.9 62.9 63 20/05/2018 19:37:06 56.1 56.23 56.44 56.3 56.2 56.4 63.01 63.08 63.43 62.9 62.9 63 20/05/2018 19:37:07 56.26 56.22 56.44 56.3 56.2 56.4 62.82 62.96 63.43 62.9 62.9 63 20/05/2018 19:37:08 56.17 56.26 56.44 56.3 56.2 56.4 62.63 62.91 63.43 62.9 62.9 63 20/05/2018 19:37:09 56.19 56.22 56.44 56.3 56.2 56.4 63.28 63.22 63.43 62.9 62.9 63 20/05/2018 19:37:10 56.03 56.21 56.44 56.3 56.2 56.4 63.04 63.14 63.43 62.9 62.9 63 20/05/2018 19:37:11 56.04 56.11 56.44 56.3 56.2 56.4 63.27 63.35 63.43 62.9 62.9 63 20/05/2018 19:37:12 55.84 56.08 56.44 56.3 56.2 56.4 62.76 63.2 63.43 62.9 62.9 63 20/05/2018 19:37:13 56.08 56.06 56.44 56.3 56.2 56.4 62.5 62.9 63.43 62.9 62.9 63 20/05/2018 19:37:14 56.27 56.21 56.44 56.3 56.2 56.4 62.56 62.68 63.43 62.9 62.9 63 20/05/2018 19:37:15 55.96 56.2 56.44 56.3 56.2 56.4 62.47 62.68 63.43 62.9 62.9 63 20/05/2018 19:37:16 56 56.1 56.44 56.3 56.2 56.4 62.45 62.57 63.43 62.9 62.9 63 20/05/2018 19:37:17 56.15 56.15 56.44 56.3 56.2 56.4 62.82 62.77 63.43 62.9 62.9 63 20/05/2018 19:37:18 56.26 56.24 56.44 56.3 56.2 56.4 63 62.96 63.43 62.9 62.9 63 20/05/2018 19:37:19 56.2 56.27 56.43 56.3 56.2 56.4 62.56 62.89 63.43 62.9 62.9 63 20/05/2018 19:37:20 56.22 56.24 56.43 56.3 56.2 56.4 62.79 62.82 63.43 62.9 62.9 63 20/05/2018 19:37:21 56.2 56.28 56.43 56.3 56.2 56.4 62.73 62.87 63.43 62.9 62.9 63 20/05/2018 19:37:22 56.04 56.19 56.43 56.3 56.2 56.4 62.68 62.84 63.43 62.9 62.9 63 20/05/2018 19:37:23 56.06 56.13 56.43 56.3 56.2 56.4 62.77 62.86 63.43 62.9 62.9 63 20/05/2018 19:37:24 56.39 56.33 56.43 56.3 56.2 56.4 62.82 62.86 63.43 62.9 62.9 63 20/05/2018 19:37:25 56.35 56.4 56.43 56.3 56.2 56.4 62.8 62.9 63.43 62.9 62.9 63 20/05/2018 19:37:26 56.13 56.38 56.43 56.3 56.2 56.4 62.73 62.91 63.43 62.9 62.9 63 20/05/2018 19:37:27 56.2 56.3 56.42 56.3 56.2 56.4 63.04 63.01 63.43 62.9 62.9 63 20/05/2018 19:37:28 56.13 56.25 56.42 56.3 56.2 56.4 62.67 63 63.35 62.9 62.9 63 20/05/2018 19:37:29 56.18 56.2 56.42 56.3 56.2 56.4 62.41 62.79 63.35 62.9 62.9 63 20/05/2018 19:37:30 56.19 56.23 56.42 56.3 56.2 56.4 62.81 62.8 63.35 62.9 62.9 63 20/05/2018 19:37:31 56.39 56.33 56.42 56.3 56.2 56.4 62.8 62.8 63.35 62.9 62.9 63 20/05/2018 19:37:32 56.26 56.33 56.4 56.3 56.2 56.4 62.82 62.91 63.35 62.9 62.9 63 20/05/2018 19:37:33 56.26 56.33 56.4 56.3 56.2 56.4 62.5 62.8 63.35 62.9 62.9 63 20/05/2018 19:37:34 56.31 56.34 56.4 56.3 56.2 56.4 62.79 62.79 63.35 62.9 62.9 63 20/05/2018 19:37:35 56.36 56.39 56.4 56.3 56.2 56.4 62.83 62.86 63.35 62.9 62.9 63 20/05/2018 19:37:36 56.44 56.45 56.45 56.3 56.2 56.4 62.8 62.93 63.35 62.9 62.9 63 20/05/2018 19:37:37 56.35 56.43 56.45 56.3 56.2 56.4 62.84 62.9 63.35 62.9 62.9 63 20/05/2018 19:37:38 56.28 56.41 56.45 56.3 56.2 56.4 62.93 62.96 63.35 62.9 62.9 63 20/05/2018 19:37:39 56.37 56.4 56.45 56.3 56.2 56.4 62.79 62.94 63.35 62.9 62.9 63 20/05/2018 19:37:40 56.45 56.45 56.45 56.3 56.2 56.4 62.63 62.94 63.35 62.9 62.9 63 20/05/2018 19:37:41 56.41 56.5 56.5 56.3 56.2 56.4 63.01 62.98 63.2 62.9 62.9 63 20/05/2018 19:37:42 56.35 56.41 56.5 56.3 56.2 56.4 62.56 62.85 63.01 62.9 62.9 63 20/05/2018 19:37:43 56.38 56.4 56.5 56.3 56.2 56.4 62.39 62.81 63.01 62.9 62.9 63 20/05/2018 19:37:44 56.46 56.48 56.5 56.3 56.2 56.4 62.72 62.7 63.01 62.9 62.9 63 20/05/2018 19:37:45 56.45 56.46 56.5 56.3 56.2 56.4 62.66 62.68 63.01 62.9 62.9 63 20/05/2018 19:37:46 56.46 56.52 56.52 56.3 56.2 56.4 62.52 62.68 63.01 62.9 62.9 63 20/05/2018 19:37:47 56.3 56.55 56.55 56.3 56.2 56.4 62.85 62.87 63.01 62.9 62.9 63 20/05/2018 19:37:48 56.37 56.4 56.55 56.3 56.2 56.4 62.55 62.75 63.01 62.9 62.9 63 20/05/2018 19:37:49 56.4 56.44 56.55 56.3 56.2 56.4 62.46 62.63 63.01 62.9 62.9 63 20/05/2018 19:37:50 56.51 56.48 56.55 56.3 56.2 56.4 62.72 62.69 63.01 62.9 62.9 63 20/05/2018 19:37:51 56.4 56.51 56.55 56.3 56.2 56.4 62.7 62.75 63.01 62.9 62.9 63 20/05/2018 19:37:52 56.26 56.42 56.55 56.3 56.2 56.4 62.55 62.72 63.01 62.9 62.9 63 20/05/2018 19:37:53 56.37 56.4 56.55 56.3 56.2 56.4 62.71 62.74 63.01 62.9 62.9 63 20/05/2018 19:37:54 56.38 56.44 56.55 56.4 56.2 56.4 62.74 62.8 63.01 62.9 62.9 63 20/05/2018 19:37:55 56.23 56.38 56.55 56.4 56.2 56.4 62.66 62.77 63.01 62.9 62.9 63 20/05/2018 19:37:56 56.48 56.44 56.55 56.4 56.2 56.4 62.77 62.87 63.01 62.9 62.9 63 20/05/2018 19:37:57 56.44 56.48 56.55 56.4 56.2 56.4 62.6 62.74 63 62.9 62.9 63 20/05/2018 19:37:58 56.53 56.54 56.55 56.4 56.2 56.4 62.42 62.69 62.98 62.9 62.9 63 20/05/2018 19:37:59 56.37 56.58 56.58 56.4 56.2 56.4 62.77 62.76 62.98 62.9 62.9 63 20/05/2018 19:38:00 56.18 56.41 56.58 56.4 56.2 56.4 62.95 62.91 62.98 62.9 62.9 63 20/05/2018 19:38:01 56.52 56.44 56.58 56.4 56.2 56.4 62.85 62.97 62.98 62.9 62.9 63 20/05/2018 19:38:02 56.21 56.42 56.58 56.4 56.2 56.4 62.66 62.88 62.98 62.9 62.9 63 20/05/2018 19:38:03 56.42 56.41 56.58 56.4 56.2 56.4 62.6 62.8 62.98 62.9 62.9 63 20/05/2018 19:38:04 56.28 56.37 56.58 56.4 56.2 56.4 62.37 62.66 62.98 62.9 62.9 63 20/05/2018 19:38:05 56.36 56.39 56.58 56.4 56.2 56.4 62.81 62.76 62.98 62.9 62.9 63 20/05/2018 19:38:06 56.27 56.39 56.58 56.4 56.2 56.4 62.78 62.81 62.98 62.9 62.9 63 20/05/2018 19:38:07 56.27 56.31 56.58 56.4 56.2 56.4 62.52 62.81 62.98 62.9 62.9 63 20/05/2018 19:38:08 56.22 56.28 56.58 56.4 56.2 56.4 62.73 62.76 62.98 62.9 62.9 63 20/05/2018 19:38:09 56.25 56.29 56.58 56.4 56.2 56.4 62.55 62.7 62.98 62.9 62.9 63 20/05/2018 19:38:10 56.3 56.32 56.58 56.4 56.2 56.4 62.36 62.66 62.98 62.9 62.9 63 20/05/2018 19:38:11 56.32 56.37 56.58 56.4 56.2 56.4 62.61 62.66 62.97 62.9 62.9 63 20/05/2018 19:38:12 56.38 56.43 56.58 56.4 56.2 56.4 62.72 62.74 62.97 62.9 62.9 63 20/05/2018 19:38:13 56.56 56.47 56.58 56.4 56.2 56.4 62.71 62.74 62.97 62.9 62.9 63 20/05/2018 19:38:14 56.37 56.5 56.58 56.4 56.2 56.4 62.62 62.77 62.97 62.9 62.9 63 20/05/2018 19:38:15 56.32 56.44 56.58 56.4 56.2 56.4 62.58 62.69 62.97 62.9 62.9 63 20/05/2018 19:38:16 56.35 56.37 56.58 56.4 56.2 56.4 62.51 62.73 62.97 62.9 62.9 63 20/05/2018 19:38:17 56.51 56.47 56.58 56.4 56.2 56.4 62.96 62.84 62.97 62.9 62.9 63 20/05/2018 19:38:18 56.59 56.55 56.58 56.4 56.2 56.4 62.92 62.97 62.97 62.9 62.9 63 20/05/2018 19:38:19 56.59 56.6 56.6 56.4 56.2 56.4 62.62 62.94 62.97 62.9 62.9 63 20/05/2018 19:38:20 56.56 56.59 56.6 56.4 56.2 56.4 63.02 62.97 62.97 62.9 62.9 63 20/05/2018 19:38:21 56.38 56.61 56.61 56.4 56.2 56.4 62.8 62.95 62.97 62.9 62.9 63 20/05/2018 19:38:22 56.53 56.53 56.61 56.4 56.2 56.4 62.72 62.86 62.97 62.9 62.9 63 20/05/2018 19:38:23 56.39 56.54 56.61 56.4 56.2 56.4 62.92 62.91 62.97 62.9 62.9 63 20/05/2018 19:38:24 56.62 56.58 56.61 56.4 56.2 56.4 62.5 62.9 62.97 62.9 62.9 63 20/05/2018 19:38:25 56.41 56.58 56.61 56.4 56.2 56.4 62.66 62.87 62.97 62.9 62.9 63 20/05/2018 19:38:26 56.41 56.46 56.61 56.4 56.2 56.4 63.08 62.94 62.97 62.9 62.9 63 20/05/2018 19:38:27 56.41 56.47 56.61 56.4 56.2 56.4 62.65 62.97 62.97 62.9 62.9 63 20/05/2018 19:38:28 56.44 56.46 56.61 56.4 56.2 56.4 62.7 62.89 62.97 62.9 62.9 63 20/05/2018 19:38:29 56.32 56.47 56.61 56.4 56.2 56.4 62.61 62.73 62.97 62.9 62.9 63 20/05/2018 19:38:30 56.28 56.39 56.61 56.4 56.2 56.4 62.76 62.77 62.97 62.9 62.9 63 20/05/2018 19:38:31 56.36 56.4 56.61 56.4 56.2 56.4 62.71 62.77 62.97 62.9 62.9 63 20/05/2018 19:38:32 56.46 56.44 56.61 56.4 56.2 56.4 63.09 63.07 63.07 62.9 62.9 63 20/05/2018 19:38:33 56.49 56.49 56.61 56.4 56.2 56.4 62.65 63.02 63.07 62.9 62.9 63 20/05/2018 19:38:34 56.35 56.49 56.61 56.4 56.2 56.4 62.82 62.87 63.07 62.9 62.9 63 20/05/2018 19:38:35 56.38 56.46 56.61 56.4 56.2 56.4 62.72 62.92 63.07 62.9 62.9 63 20/05/2018 19:38:36 56.36 56.43 56.61 56.4 56.2 56.4 62.58 62.78 63.07 62.9 62.9 63 20/05/2018 19:38:37 56.46 56.45 56.61 56.4 56.2 56.4 63.02 63.01 63.07 62.9 62.9 63 20/05/2018 19:38:38 56.65 56.58 56.61 56.4 56.2 56.4 63.06 63.03 63.07 62.9 62.9 63 20/05/2018 19:38:39 56.43 56.6 56.61 56.4 56.2 56.4 62.78 63.04 63.07 62.9 62.9 63 20/05/2018 19:38:40 56.53 56.56 56.61 56.4 56.2 56.4 62.93 62.95 63.07 62.9 62.9 63 20/05/2018 19:38:41 56.55 56.58 56.61 56.4 56.2 56.4 63.3 63.3 63.3 62.9 62.9 63 20/05/2018 19:38:42 56.56 56.64 56.64 56.4 56.2 56.4 63.44 63.43 63.43 62.9 62.9 63 20/05/2018 19:38:43 56.58 56.59 56.64 56.4 56.2 56.4 64.33 64.2 64.2 62.9 62.9 63 20/05/2018 19:38:44 56.39 56.59 56.64 56.4 56.2 56.4 63.17 64.19 64.2 62.9 62.9 63 20/05/2018 19:38:45 56.33 56.52 56.64 56.4 56.2 56.4 63.43 63.63 64.2 62.9 62.9 63 20/05/2018 19:38:46 56.44 56.48 56.64 56.4 56.2 56.4 63.18 63.61 64.2 62.9 62.9 63 20/05/2018 19:38:47 56.49 56.55 56.64 56.4 56.2 56.4 64.5 64.12 64.2 62.9 62.9 63 20/05/2018 19:38:48 56.4 56.46 56.64 56.4 56.2 56.4 65.13 65.15 65.15 62.9 62.9 63 20/05/2018 19:38:49 56.48 56.49 56.64 56.4 56.2 56.4 66.9 66.33 66.33 62.9 62.9 63 20/05/2018 19:38:50 56.39 56.51 56.64 56.4 56.2 56.4 66.96 66.99 66.99 62.9 62.9 63 20/05/2018 19:38:51 56.35 56.44 56.64 56.4 56.2 56.4 64.66 66.54 66.99 62.9 62.9 63 20/05/2018 19:38:52 56.38 56.43 56.64 56.4 56.2 56.4 63.67 65.27 66.99 62.9 62.9 63 20/05/2018 19:38:53 56.39 56.43 56.64 56.4 56.2 56.4 62.95 64.39 66.99 62.9 62.9 63 20/05/2018 19:38:54 56.5 56.48 56.64 56.4 56.2 56.4 62.76 63.57 66.99 62.9 62.9 63 20/05/2018 19:38:55 56.39 56.5 56.64 56.4 56.2 56.4 62.82 63.19 66.99 62.9 62.9 63 20/05/2018 19:38:56 56.66 56.59 56.64 56.4 56.2 56.4 62.96 63.05 66.99 62.9 62.9 63 20/05/2018 19:38:57 56.49 56.63 56.64 56.4 56.2 56.4 63.25 63.26 66.99 62.9 62.9 63 20/05/2018 19:38:58 56.58 56.63 56.64 56.4 56.2 56.4 63.56 63.39 66.99 62.9 62.9 63 20/05/2018 19:38:59 56.54 56.62 56.64 56.4 56.2 56.4 63.52 63.62 66.99 62.9 62.9 63 20/05/2018 19:39:00 56.61 56.61 56.64 56.4 56.2 56.4 63.37 63.5 66.99 62.9 62.9 63 20/05/2018 19:39:01 56.6 56.69 56.69 56.4 56.2 56.4 63.16 63.47 66.99 62.9 62.9 63 20/05/2018 19:39:02 56.48 56.61 56.69 56.4 56.2 56.4 62.68 63.19 66.99 62.9 62.9 63 20/05/2018 19:39:03 56.4 56.52 56.69 56.4 56.2 56.4 63.14 63.13 66.99 62.9 62.9 63 20/05/2018 19:39:04 56.4 56.46 56.69 56.4 56.2 56.4 64.07 63.97 66.99 62.9 62.9 63 20/05/2018 19:39:05 56.21 56.46 56.69 56.4 56.2 56.4 62.97 63.52 66.99 62.9 62.9 63 20/05/2018 19:39:06 56.2 56.28 56.69 56.4 56.2 56.4 63.38 63.41 66.99 63 62.9 63 20/05/2018 19:39:07 56.2 56.27 56.69 56.4 56.2 56.4 63.07 63.39 66.99 63 62.9 63 20/05/2018 19:39:08 56.44 56.4 56.69 56.4 56.2 56.4 62.98 63.19 66.99 63 62.9 63 20/05/2018 19:39:09 56.28 56.42 56.69 56.4 56.2 56.4 63.01 63.13 66.99 63 62.9 63 20/05/2018 19:39:10 56.23 56.37 56.69 56.4 56.2 56.4 63.05 63.24 66.99 63 62.9 63 20/05/2018 19:39:11 56.04 56.28 56.69 56.4 56.2 56.4 62.91 63.04 66.99 63 62.9 63 20/05/2018 19:39:12 56.33 56.29 56.69 56.4 56.2 56.4 62.67 62.99 66.99 63 62.9 63 20/05/2018 19:39:13 56.37 56.37 56.69 56.4 56.2 56.4 62.86 62.89 66.99 63 62.9 63 20/05/2018 19:39:14 56.46 56.45 56.69 56.4 56.2 56.4 62.9 62.99 66.99 63 62.9 63 20/05/2018 19:39:15 56.43 56.5 56.69 56.4 56.2 56.4 62.81 62.93 66.99 63 62.9 63 20/05/2018 19:39:16 56.31 56.46 56.69 56.4 56.2 56.4 62.73 62.92 66.99 63 62.9 63 20/05/2018 19:39:17 56.28 56.36 56.69 56.4 56.2 56.4 62.93 62.95 66.99 63 62.9 63 20/05/2018 19:39:18 56.62 56.54 56.69 56.4 56.2 56.4 63.39 63.38 66.99 63 62.9 63 20/05/2018 19:39:19 56.67 56.64 56.69 56.4 56.2 56.4 62.71 63.32 66.99 63 62.9 63 20/05/2018 19:39:20 56.6 56.66 56.69 56.4 56.2 56.4 62.69 62.95 66.54 63 62.9 63 20/05/2018 19:39:21 56.59 56.66 56.69 56.4 56.2 56.4 62.95 62.9 65.27 63 62.9 63 20/05/2018 19:39:22 56.39 56.6 56.69 56.4 56.2 56.4 62.57 62.9 64.39 63 62.9 63 20/05/2018 19:39:23 56.38 56.51 56.69 56.4 56.2 56.4 63.27 63.18 63.97 63 62.9 63 20/05/2018 19:39:24 56.44 56.48 56.69 56.4 56.2 56.4 63.87 63.64 63.97 63 62.9 63 20/05/2018 19:39:25 56.59 56.59 56.69 56.4 56.2 56.4 63.03 63.63 63.97 63 62.9 63 20/05/2018 19:39:26 56.44 56.55 56.69 56.4 56.2 56.4 62.89 63.19 63.97 63 62.9 63 20/05/2018 19:39:27 56.35 56.52 56.69 56.4 56.2 56.4 62.94 63.03 63.97 63 62.9 63 20/05/2018 19:39:28 56.41 56.45 56.69 56.4 56.2 56.4 62.93 63.16 63.97 63 62.9 63 20/05/2018 19:39:29 56.33 56.41 56.69 56.4 56.2 56.4 63.1 63.13 63.97 63 62.9 63 20/05/2018 19:39:30 56.56 56.51 56.69 56.4 56.2 56.4 63.05 63.15 63.97 63 62.9 63 20/05/2018 19:39:31 56.5 56.57 56.66 56.4 56.2 56.4 63.02 63.06 63.97 63 62.9 63 20/05/2018 19:39:32 56.49 56.51 56.66 56.4 56.2 56.4 62.85 63.11 63.97 63 62.9 63 20/05/2018 19:39:33 56.55 56.56 56.66 56.4 56.2 56.4 62.67 62.91 63.97 63 62.9 63 20/05/2018 19:39:34 56.6 56.61 56.66 56.4 56.2 56.4 64.04 63.73 63.73 63 62.9 63 20/05/2018 19:39:35 56.67 56.68 56.68 56.4 56.2 56.4 63.51 63.83 63.83 63 62.9 63 20/05/2018 19:39:36 56.56 56.66 56.68 56.4 56.2 56.4 63.48 63.71 63.83 63 62.9 63 20/05/2018 19:39:37 56.46 56.63 56.68 56.4 56.2 56.4 63.02 63.5 63.83 63 62.9 63 20/05/2018 19:39:38 56.51 56.54 56.68 56.4 56.2 56.4 63.32 63.34 63.83 63 62.9 63 20/05/2018 19:39:39 56.41 56.55 56.68 56.4 56.2 56.4 63.27 63.6 63.83 63 62.9 63 20/05/2018 19:39:40 56.46 56.5 56.68 56.4 56.2 56.4 62.86 63.18 63.83 63 62.9 63 20/05/2018 19:39:41 56.6 56.58 56.68 56.4 56.2 56.4 62.64 63.1 63.83 63 62.9 63 20/05/2018 19:39:42 56.54 56.58 56.68 56.4 56.3 56.4 62.81 62.85 63.83 63 62.9 63 20/05/2018 19:39:43 56.36 56.58 56.68 56.4 56.3 56.4 63.46 63.26 63.83 63 62.9 63 20/05/2018 19:39:44 56.22 56.43 56.68 56.4 56.3 56.4 62.8 63.22 63.83 63 62.9 63 20/05/2018 19:39:45 56.46 56.42 56.68 56.4 56.3 56.4 62.85 63.11 63.83 63 62.9 63 20/05/2018 19:39:46 56.47 56.5 56.68 56.4 56.3 56.4 62.98 62.95 63.83 63 62.9 63 20/05/2018 19:39:47 56.43 56.52 56.68 56.4 56.3 56.4 62.75 62.95 63.83 63 62.9 63 20/05/2018 19:39:48 56.54 56.53 56.68 56.4 56.3 56.4 62.76 63.02 63.83 63 62.9 63 20/05/2018 19:39:49 56.7 56.64 56.68 56.4 56.3 56.4 62.81 62.84 63.83 63 62.9 63 20/05/2018 19:39:50 56.72 56.73 56.73 56.4 56.3 56.4 62.85 62.91 63.83 63 62.9 63 20/05/2018 19:39:51 56.43 56.73 56.73 56.4 56.3 56.4 62.53 62.85 63.83 63 62.9 63 20/05/2018 19:39:52 56.37 56.61 56.73 56.4 56.3 56.4 62.67 62.74 63.83 63 62.9 63 20/05/2018 19:39:53 56.44 56.5 56.73 56.4 56.3 56.4 62.75 62.81 63.83 63 62.9 63 20/05/2018 19:39:54 56.33 56.48 56.73 56.4 56.3 56.4 62.66 62.85 63.83 62.9 62.9 63 20/05/2018 19:39:55 56.25 56.42 56.73 56.4 56.3 56.4 62.28 62.66 63.83 62.9 62.9 63 20/05/2018 19:39:56 56.24 56.38 56.73 56.4 56.3 56.4 62.59 62.62 63.83 62.9 62.9 63 20/05/2018 19:39:57 56.56 56.47 56.73 56.4 56.3 56.4 62.43 62.54 63.83 62.9 62.9 63 20/05/2018 19:39:58 56.36 56.49 56.73 56.4 56.3 56.4 63.04 62.91 63.83 62.9 62.9 63 20/05/2018 19:39:59 56.49 56.48 56.73 56.4 56.3 56.4 62.86 63.01 63.83 62.9 62.9 63 20/05/2018 19:40:00 56.08 56.47 56.73 56.4 56.3 56.4 62.53 62.91 63.83 62.9 62.9 63 20/05/2018 19:40:01 56.44 56.4 56.73 56.4 56.3 56.4 62.83 62.83 63.83 62.9 62.9 63 20/05/2018 19:40:02 56.54 56.51 56.73 56.4 56.3 56.4 62.63 62.92 63.83 62.9 62.9 63 20/05/2018 19:40:03 56.51 56.54 56.73 56.4 56.3 56.4 62.56 62.74 63.83 62.9 62.9 63 20/05/2018 19:40:04 56.56 56.57 56.73 56.4 56.3 56.4 62.84 62.83 63.83 62.9 62.9 63 20/05/2018 19:40:05 56.51 56.56 56.73 56.4 56.3 56.4 62.69 62.83 63.71 62.9 62.9 63 20/05/2018 19:40:06 56.65 56.63 56.73 56.4 56.3 56.4 62.84 62.86 63.6 62.9 62.9 63 20/05/2018 19:40:07 56.4 56.66 56.73 56.4 56.3 56.4 62.68 62.85 63.6 62.9 62.9 63 20/05/2018 19:40:08 56.46 56.55 56.73 56.4 56.3 56.4 62.66 62.83 63.6 62.9 62.9 63 20/05/2018 19:40:09 56.53 56.53 56.73 56.4 56.3 56.4 62.81 62.79 63.26 62.9 62.9 63 20/05/2018 19:40:10 56.45 56.56 56.73 56.4 56.3 56.4 62.51 62.85 63.26 62.9 62.9 63 20/05/2018 19:40:11 56.45 56.53 56.73 56.4 56.3 56.4 62.65 62.7 63.26 62.9 62.9 63 20/05/2018 19:40:12 56.55 56.56 56.73 56.4 56.3 56.4 62.47 62.71 63.26 62.9 62.9 63 20/05/2018 19:40:13 56.56 56.59 56.73 56.4 56.3 56.4 62.51 62.59 63.22 62.9 62.9 63 20/05/2018 19:40:14 56.66 56.68 56.73 56.4 56.3 56.4 62.63 62.63 63.11 62.9 62.9 63 20/05/2018 19:40:15 56.81 56.76 56.76 56.4 56.3 56.4 62.71 62.72 63.02 62.9 62.9 63 20/05/2018 19:40:16 56.84 56.86 56.86 56.4 56.3 56.4 62.86 62.87 63.02 62.9 62.9 63 20/05/2018 19:40:17 56.6 56.81 56.86 56.4 56.3 56.4 62.74 62.89 63.02 62.9 62.9 63 20/05/2018 19:40:18 56.78 56.78 56.86 56.4 56.3 56.4 62.83 62.87 63.01 62.9 62.9 63 20/05/2018 19:40:19 56.72 56.79 56.86 56.4 56.3 56.4 62.85 62.91 63.01 62.9 62.9 63 20/05/2018 19:40:20 56.69 56.74 56.86 56.4 56.3 56.4 62.71 62.91 63.01 62.9 62.9 63 20/05/2018 19:40:21 56.68 56.74 56.86 56.4 56.3 56.4 62.54 62.79 63.01 62.9 62.9 63 20/05/2018 19:40:22 56.59 56.73 56.86 56.4 56.3 56.4 62.62 62.81 63.01 62.9 62.9 63 20/05/2018 19:40:23 56.53 56.65 56.86 56.4 56.3 56.4 62.56 62.69 63.01 62.9 62.9 63 20/05/2018 19:40:24 56.24 56.6 56.86 56.4 56.3 56.4 62.56 62.66 63.01 62.9 62.9 63 20/05/2018 19:40:25 56.23 56.4 56.86 56.4 56.3 56.4 62.53 62.61 63.01 62.9 62.9 63 20/05/2018 19:40:26 56.26 56.38 56.86 56.4 56.3 56.4 62.55 62.69 63.01 62.9 62.9 63 20/05/2018 19:40:27 56.33 56.32 56.86 56.4 56.3 56.4 62.56 62.65 63.01 62.9 62.9 63 20/05/2018 19:40:28 56.46 56.43 56.86 56.4 56.3 56.4 62.7 62.69 63.01 62.9 62.9 63 20/05/2018 19:40:29 56.47 56.49 56.86 56.4 56.3 56.4 62.73 62.74 62.92 62.9 62.9 63 20/05/2018 19:40:30 56.32 56.47 56.86 56.4 56.3 56.4 62.49 62.73 62.92 62.9 62.9 63 20/05/2018 19:40:31 56.5 56.47 56.86 56.4 56.3 56.4 62.74 62.78 62.92 62.9 62.9 63 20/05/2018 19:40:32 56.47 56.57 56.86 56.4 56.3 56.4 63.27 63.19 63.19 62.9 62.9 63 20/05/2018 19:40:33 56.34 56.51 56.86 56.4 56.3 56.4 62.74 63.01 63.19 62.9 62.9 63 20/05/2018 19:40:34 56.5 56.5 56.86 56.4 56.3 56.4 62.8 62.9 63.19 62.9 62.9 63 20/05/2018 19:40:35 56.39 56.51 56.86 56.4 56.3 56.4 62.59 62.87 63.19 62.9 62.9 63 20/05/2018 19:40:36 56.55 56.53 56.86 56.4 56.3 56.4 62.57 62.77 63.19 62.9 62.9 63 20/05/2018 19:40:37 56.38 56.5 56.86 56.4 56.3 56.4 62.83 62.81 63.19 62.9 62.9 63 20/05/2018 19:40:38 56.49 56.5 56.86 56.4 56.3 56.4 63.05 62.99 63.19 62.9 62.9 63 20/05/2018 19:40:39 56.24 56.51 56.86 56.4 56.3 56.4 63.01 63.15 63.19 62.9 62.9 63 20/05/2018 19:40:40 56.36 56.38 56.86 56.4 56.3 56.4 62.8 62.95 63.19 62.9 62.9 63 20/05/2018 19:40:41 56.38 56.43 56.86 56.4 56.3 56.4 62.78 62.96 63.19 62.9 62.9 63 20/05/2018 19:40:42 56.47 56.45 56.86 56.4 56.3 56.4 64.21 63.91 63.91 62.9 62.9 63 20/05/2018 19:40:43 56.36 56.47 56.86 56.4 56.3 56.4 63.85 64.2 64.2 62.9 62.9 63 20/05/2018 19:40:44 56.37 56.48 56.86 56.4 56.3 56.4 63.34 63.75 64.2 62.9 62.9 63 20/05/2018 19:40:45 56.36 56.42 56.86 56.4 56.3 56.4 64.45 64.29 64.29 62.9 62.9 63 20/05/2018 19:40:46 56.31 56.42 56.81 56.4 56.3 56.4 62.74 64.01 64.29 62.9 62.9 63 20/05/2018 19:40:47 56.5 56.47 56.79 56.4 56.3 56.4 62.86 63.24 64.29 62.9 62.9 63 20/05/2018 19:40:48 56.22 56.46 56.79 56.4 56.3 56.4 62.95 63.07 64.29 62.9 62.9 63 20/05/2018 19:40:49 56.63 56.61 56.74 56.4 56.3 56.4 62.82 63.02 64.29 62.9 62.9 63 20/05/2018 19:40:50 56.88 56.74 56.74 56.4 56.3 56.4 63.14 63.11 64.29 62.9 62.9 63 20/05/2018 19:40:51 57 56.93 56.93 56.4 56.3 56.4 64.5 64.23 64.29 62.9 62.9 63 20/05/2018 19:40:52 57.17 57.1 57.1 56.4 56.3 56.4 66.26 65.85 65.85 62.9 62.9 63 20/05/2018 19:40:53 56.92 57.13 57.13 56.4 56.3 56.4 64.07 65.59 65.85 62.9 62.9 63 20/05/2018 19:40:54 56.83 56.99 57.13 56.4 56.3 56.4 63.42 64.73 65.85 62.9 62.9 63 20/05/2018 19:40:55 56.91 56.94 57.13 56.4 56.3 56.4 63.23 63.93 65.85 62.9 63 63 20/05/2018 19:40:56 56.59 56.89 57.13 56.4 56.3 56.4 63.05 63.48 65.85 62.9 63 63 20/05/2018 19:40:57 56.51 56.71 57.13 56.4 56.3 56.4 63.21 63.36 65.85 62.9 62.9 63 20/05/2018 19:40:58 56.38 56.59 57.13 56.4 56.3 56.4 62.97 63.17 65.85 62.9 62.9 63 20/05/2018 19:40:59 56.41 56.45 57.13 56.4 56.3 56.4 62.67 63.13 65.85 62.9 62.9 63 20/05/2018 19:41:00 56.68 56.63 57.13 56.4 56.3 56.4 63.23 63.14 65.85 62.9 62.9 63 20/05/2018 19:41:01 56.63 56.68 57.13 56.4 56.3 56.4 63.06 63.21 65.85 62.9 62.9 63 20/05/2018 19:41:02 56.44 56.64 57.13 56.4 56.3 56.4 63.1 63.15 65.85 62.9 62.9 63 20/05/2018 19:41:03 56.49 56.59 57.13 56.4 56.3 56.4 63.28 63.37 65.85 62.9 62.9 63 20/05/2018 19:41:04 56.7 56.63 57.13 56.4 56.3 56.4 62.97 63.2 65.85 62.9 62.9 63 20/05/2018 19:41:05 56.49 56.63 57.13 56.4 56.3 56.4 62.71 63.06 65.85 62.9 62.9 63 20/05/2018 19:41:06 56.49 56.58 57.13 56.4 56.3 56.4 62.97 63 65.85 62.9 62.9 63 20/05/2018 19:41:07 56.59 56.62 57.13 56.4 56.3 56.4 62.95 63.09 65.85 62.9 62.9 63 20/05/2018 19:41:08 56.44 56.56 57.13 56.4 56.3 56.4 63.02 63.08 65.85 63 62.9 63 20/05/2018 19:41:09 56.41 56.52 57.13 56.4 56.3 56.4 63.42 63.32 65.85 63 62.9 63 20/05/2018 19:41:10 56.25 56.44 57.13 56.4 56.3 56.4 62.64 63.31 65.85 63 62.9 63 20/05/2018 19:41:11 56.05 56.33 57.13 56.4 56.3 56.4 62.33 62.88 65.85 63 62.9 63 20/05/2018 19:41:12 56.1 56.2 57.13 56.4 56.3 56.4 62.68 62.67 65.85 63 62.9 63 20/05/2018 19:41:13 56.14 56.17 57.13 56.4 56.3 56.4 62.85 62.81 65.85 63 62.9 63 20/05/2018 19:41:14 56.19 56.25 57.13 56.4 56.3 56.4 62.41 62.86 65.85 63 62.9 63 20/05/2018 19:41:15 56.11 56.16 57.13 56.4 56.3 56.4 62.69 62.64 65.85 63 62.9 63 20/05/2018 19:41:16 56.08 56.15 57.13 56.4 56.3 56.4 62.42 62.61 65.85 63 62.9 63 20/05/2018 19:41:17 56.16 56.19 57.13 56.4 56.3 56.4 62.42 62.55 65.85 63 62.9 63 20/05/2018 19:41:18 56.09 56.17 57.13 56.4 56.3 56.4 62.73 62.74 65.85 63 62.9 63 20/05/2018 19:41:19 56.25 56.24 57.13 56.4 56.3 56.4 62.38 62.61 65.85 63 62.9 63 20/05/2018 19:41:20 56.38 56.34 57.13 56.4 56.3 56.4 62.5 62.57 65.85 63 62.9 63 20/05/2018 19:41:21 56.19 56.34 57.13 56.4 56.3 56.4 62.44 62.54 65.85 63 62.9 63 20/05/2018 19:41:22 56.27 56.3 57.13 56.4 56.3 56.4 62.65 62.64 65.59 63 62.9 63 20/05/2018 19:41:23 56.53 56.48 56.99 56.4 56.3 56.4 62.56 62.65 64.73 62.9 62.9 63 20/05/2018 19:41:24 56.26 56.5 56.94 56.4 56.3 56.4 62.77 62.72 63.93 62.9 62.9 63 20/05/2018 19:41:25 56.31 56.34 56.89 56.4 56.3 56.4 62.76 62.88 63.48 62.9 62.9 63 20/05/2018 19:41:26 56.26 56.37 56.71 56.4 56.3 56.4 62.2 62.71 63.37 62.9 62.9 63 20/05/2018 19:41:27 56.29 56.34 56.68 56.4 56.3 56.4 62.49 62.53 63.37 62.9 62.9 63 20/05/2018 19:41:28 56.19 56.28 56.68 56.4 56.3 56.4 62.44 62.52 63.37 62.9 62.9 63 20/05/2018 19:41:29 56.14 56.29 56.68 56.4 56.3 56.4 62.65 62.62 63.37 62.9 62.9 63 20/05/2018 19:41:30 56.32 56.29 56.68 56.4 56.3 56.4 62.64 62.69 63.37 62.9 62.9 63 20/05/2018 19:41:31 56.11 56.37 56.64 56.4 56.3 56.4 62.51 62.63 63.37 62.9 62.9 63 20/05/2018 19:41:32 55.96 56.19 56.63 56.4 56.3 56.4 62.48 62.59 63.37 62.9 62.9 63 20/05/2018 19:41:33 56.11 56.14 56.63 56.4 56.3 56.4 62.54 62.59 63.32 62.9 62.9 63 20/05/2018 19:41:34 56.09 56.1 56.63 56.4 56.3 56.4 62.47 62.58 63.32 62.9 62.9 63 20/05/2018 19:41:35 56.26 56.22 56.62 56.4 56.3 56.4 62.55 62.65 63.32 62.9 62.9 63 20/05/2018 19:41:36 56.31 56.28 56.62 56.4 56.3 56.4 62.49 62.6 63.32 62.9 62.9 63 20/05/2018 19:41:37 56.11 56.29 56.56 56.4 56.3 56.4 62.75 62.69 63.32 62.9 62.9 63 20/05/2018 19:41:38 56.19 56.2 56.52 56.4 56.3 56.4 62.52 62.71 63.32 62.9 62.9 63 20/05/2018 19:41:39 56.1 56.23 56.5 56.4 56.3 56.4 62.68 62.75 63.31 62.9 62.9 63 20/05/2018 19:41:40 56.22 56.25 56.5 56.4 56.3 56.4 62.64 62.69 62.88 62.9 62.9 63 20/05/2018 19:41:41 56.32 56.33 56.5 56.4 56.3 56.4 62.75 62.75 62.88 62.9 62.9 63 20/05/2018 19:41:42 56.33 56.34 56.5 56.4 56.3 56.4 62.82 62.82 62.88 62.9 62.9 63 20/05/2018 19:41:43 56.29 56.38 56.5 56.4 56.3 56.4 62.74 62.84 62.88 62.9 62.9 63 20/05/2018 19:41:44 56.29 56.34 56.5 56.4 56.3 56.4 63.16 63.05 63.05 62.9 62.9 63 20/05/2018 19:41:45 56.12 56.33 56.5 56.4 56.3 56.4 62.5 62.99 63.05 62.9 62.9 63 20/05/2018 19:41:46 56.45 56.38 56.5 56.4 56.3 56.4 62.89 62.88 63.05 62.9 62.9 63 20/05/2018 19:41:47 56.36 56.41 56.5 56.4 56.3 56.4 62.95 62.98 63.05 62.9 62.9 63 20/05/2018 19:41:48 56.28 56.39 56.5 56.4 56.3 56.4 62.74 62.99 63.05 62.9 62.9 63 20/05/2018 19:41:49 56.35 56.38 56.5 56.4 56.3 56.4 62.84 62.88 63.05 62.9 62.9 63 20/05/2018 19:41:50 56.12 56.36 56.5 56.4 56.3 56.4 62.62 62.94 63.05 62.9 62.9 63 20/05/2018 19:41:51 56.2 56.25 56.5 56.4 56.3 56.4 62.51 62.72 63.05 62.9 62.9 63 20/05/2018 19:41:52 56.44 56.4 56.5 56.4 56.3 56.4 62.71 62.76 63.05 62.9 62.9 63 20/05/2018 19:41:53 56.32 56.4 56.5 56.4 56.3 56.4 62.76 62.74 63.05 62.9 62.9 63 20/05/2018 19:41:54 56.3 56.43 56.43 56.4 56.3 56.4 62.92 62.91 63.05 62.9 62.9 63 20/05/2018 19:41:55 56.38 56.39 56.43 56.4 56.3 56.4 62.85 62.97 63.05 62.9 62.9 63 20/05/2018 19:41:56 56.35 56.44 56.44 56.4 56.3 56.4 62.87 62.94 63.05 62.9 62.9 63 20/05/2018 19:41:57 56.29 56.39 56.44 56.4 56.3 56.4 62.87 63.03 63.05 62.9 62.9 63 20/05/2018 19:41:58 56.15 56.31 56.44 56.4 56.3 56.4 62.67 62.83 63.05 62.9 62.9 63 20/05/2018 19:41:59 56.16 56.22 56.44 56.4 56.3 56.4 62.5 62.76 63.05 62.9 62.9 63 20/05/2018 19:42:00 56.22 56.25 56.44 56.4 56.3 56.4 62.51 62.63 63.05 62.9 62.9 63 20/05/2018 19:42:01 56.14 56.23 56.44 56.4 56.3 56.4 62.62 62.63 63.05 62.9 62.9 63 20/05/2018 19:42:02 56.3 56.33 56.44 56.4 56.3 56.4 62.4 62.61 63.05 62.9 62.9 63 20/05/2018 19:42:03 56.12 56.26 56.44 56.4 56.3 56.4 62.68 62.66 63.05 62.9 62.9 63 20/05/2018 19:42:04 56.14 56.17 56.44 56.4 56.3 56.4 62.73 62.74 63.05 62.9 62.9 63 20/05/2018 19:42:05 56.31 56.31 56.44 56.4 56.3 56.4 62.61 62.76 63.05 62.9 62.9 63 20/05/2018 19:42:06 56.09 56.3 56.44 56.4 56.3 56.4 62.76 62.79 63.05 62.9 62.9 63 20/05/2018 19:42:07 55.95 56.18 56.44 56.4 56.3 56.4 62.5 62.73 63.05 62.9 62.9 63 20/05/2018 19:42:08 56.41 56.29 56.44 56.4 56.3 56.4 62.74 62.73 63.05 62.9 62.9 63 20/05/2018 19:42:09 56.32 56.35 56.44 56.4 56.3 56.4 62.46 62.79 63.05 62.9 62.9 63 20/05/2018 19:42:10 56.36 56.43 56.44 56.4 56.3 56.4 62.52 62.65 63.05 62.9 62.9 63 20/05/2018 19:42:11 56.36 56.39 56.44 56.4 56.3 56.4 62.5 62.56 63.05 62.9 62.9 63 20/05/2018 19:42:12 56.46 56.45 56.45 56.4 56.3 56.4 62.8 62.68 63.05 62.9 62.9 63 20/05/2018 19:42:13 56.27 56.41 56.45 56.4 56.3 56.4 62.67 62.79 63.05 62.9 62.9 63 20/05/2018 19:42:14 56.11 56.35 56.45 56.4 56.3 56.4 62.61 62.68 63.03 62.9 62.9 63 20/05/2018 19:42:15 56.17 56.27 56.45 56.4 56.3 56.4 62.62 62.68 63.03 62.9 62.9 63 20/05/2018 19:42:16 56.12 56.22 56.45 56.4 56.3 56.4 62.44 62.65 63.03 62.9 62.9 63 20/05/2018 19:42:17 56.11 56.18 56.45 56.4 56.3 56.4 62.82 62.8 63.03 62.9 62.9 63 20/05/2018 19:42:18 56.15 56.19 56.45 56.4 56.3 56.4 62.59 62.78 63.03 62.9 62.9 63 20/05/2018 19:42:19 56 56.19 56.45 56.4 56.3 56.4 62.85 62.8 63.03 62.9 62.9 63 20/05/2018 19:42:20 56.04 56.1 56.45 56.4 56.3 56.4 63.58 63.39 63.39 62.9 62.9 63 20/05/2018 19:42:21 56.04 56.12 56.45 56.4 56.3 56.4 62.87 63.35 63.39 62.9 62.9 63 20/05/2018 19:42:22 56.16 56.16 56.45 56.4 56.3 56.4 63.17 63.27 63.39 62.9 62.9 63 20/05/2018 19:42:23 56.19 56.21 56.45 56.4 56.3 56.4 62.88 63.24 63.39 62.9 62.9 63 20/05/2018 19:42:24 56.31 56.31 56.45 56.4 56.3 56.4 62.53 62.94 63.39 62.9 62.9 63 20/05/2018 19:42:25 56.29 56.37 56.45 56.4 56.3 56.4 62.73 62.81 63.39 62.9 62.9 63 20/05/2018 19:42:26 56.11 56.27 56.45 56.4 56.3 56.4 62.69 62.84 63.39 62.9 62.9 63 20/05/2018 19:42:27 56.42 56.37 56.45 56.4 56.3 56.4 62.49 62.71 63.39 62.9 62.9 63 20/05/2018 19:42:28 56.29 56.42 56.45 56.4 56.3 56.4 62.43 62.64 63.39 62.9 62.9 63 20/05/2018 19:42:29 56.12 56.32 56.45 56.4 56.3 56.4 62.72 62.74 63.39 62.9 62.9 63 20/05/2018 19:42:30 56.31 56.3 56.45 56.4 56.3 56.4 62.86 62.82 63.39 62.9 62.9 63 20/05/2018 19:42:31 56.37 56.38 56.45 56.4 56.3 56.4 62.5 62.83 63.39 62.9 62.9 63 20/05/2018 19:42:32 56.23 56.37 56.45 56.4 56.3 56.4 62.67 62.72 63.39 62.9 62.9 63 20/05/2018 19:42:33 56.49 56.44 56.45 56.4 56.3 56.4 63.02 62.98 63.39 62.9 62.9 63 20/05/2018 19:42:34 56.49 56.5 56.5 56.4 56.3 56.4 63.22 63.15 63.39 62.9 62.9 63 20/05/2018 19:42:35 56.46 56.54 56.54 56.4 56.3 56.4 62.84 63.23 63.39 62.9 62.9 63 20/05/2018 19:42:36 56.49 56.52 56.54 56.4 56.3 56.4 63.61 63.4 63.4 62.9 62.9 63 20/05/2018 19:42:37 56.36 56.55 56.55 56.4 56.3 56.4 63.47 63.56 63.56 62.9 62.9 63 20/05/2018 19:42:38 56.31 56.44 56.55 56.4 56.3 56.4 63.55 63.58 63.58 62.9 62.9 63 20/05/2018 19:42:39 56.15 56.35 56.55 56.4 56.3 56.4 62.53 63.47 63.58 62.9 62.9 63 20/05/2018 19:42:40 56.23 56.29 56.55 56.4 56.3 56.4 62.63 62.97 63.58 62.9 62.9 63 20/05/2018 19:42:41 56.23 56.25 56.55 56.4 56.3 56.4 62.63 62.76 63.58 62.9 62.9 63 20/05/2018 19:42:42 56.09 56.27 56.55 56.4 56.3 56.4 62.69 62.92 63.58 62.9 62.9 63 20/05/2018 19:42:43 56.27 56.26 56.55 56.4 56.3 56.4 62.52 62.67 63.58 62.9 62.9 63 20/05/2018 19:42:44 56.29 56.3 56.55 56.4 56.3 56.4 62.71 62.68 63.58 62.9 62.9 63 20/05/2018 19:42:45 56.24 56.29 56.55 56.4 56.3 56.4 62.76 62.79 63.58 62.9 62.9 63 20/05/2018 19:42:46 56.32 56.34 56.55 56.4 56.3 56.4 62.51 62.75 63.58 62.9 62.9 63 20/05/2018 19:42:47 56.13 56.33 56.55 56.4 56.3 56.4 62.62 62.7 63.58 62.9 62.9 63 20/05/2018 19:42:48 56.38 56.32 56.55 56.4 56.3 56.4 62.82 62.78 63.58 62.9 62.9 63 20/05/2018 19:42:49 56.35 56.38 56.55 56.4 56.3 56.4 63.27 63.15 63.58 62.9 62.9 63 20/05/2018 19:42:50 56.37 56.4 56.55 56.4 56.3 56.4 63.56 63.4 63.58 62.9 62.9 63 20/05/2018 19:42:51 56.52 56.48 56.55 56.4 56.3 56.4 63.44 63.52 63.58 62.9 62.9 63 20/05/2018 19:42:52 56.55 56.54 56.55 56.4 56.3 56.4 63.68 63.8 63.8 63 62.9 63 20/05/2018 19:42:53 56.34 56.53 56.55 56.4 56.3 56.4 62.53 63.55 63.8 63 62.9 63 20/05/2018 19:42:54 56.25 56.45 56.55 56.4 56.3 56.4 62.83 63.02 63.8 63 62.9 63 20/05/2018 19:42:55 56.43 56.41 56.55 56.4 56.3 56.4 62.69 62.93 63.8 63 62.9 63 20/05/2018 19:42:56 56.45 56.48 56.55 56.4 56.3 56.4 62.72 62.81 63.8 63 62.9 63 20/05/2018 19:42:57 56.29 56.52 56.55 56.4 56.3 56.4 63.28 63.16 63.8 63 62.9 63 20/05/2018 19:42:58 56.06 56.32 56.55 56.4 56.3 56.4 62.56 63.01 63.8 63 62.9 63 20/05/2018 19:42:59 56.13 56.2 56.55 56.4 56.3 56.4 62.55 62.76 63.8 63 62.9 63 20/05/2018 19:43:00 56.19 56.21 56.55 56.4 56.3 56.4 62.68 62.74 63.8 63 62.9 63 20/05/2018 19:43:01 56.13 56.24 56.55 56.4 56.3 56.4 62.38 62.75 63.8 63 62.9 63 20/05/2018 19:43:02 56.23 56.23 56.55 56.4 56.3 56.4 62.58 62.58 63.8 63 62.9 63 20/05/2018 19:43:03 56.19 56.25 56.55 56.4 56.3 56.4 62.38 62.58 63.8 63 62.9 63 20/05/2018 19:43:04 56.2 56.24 56.55 56.4 56.3 56.4 62.6 62.63 63.8 63 62.9 63 20/05/2018 19:43:05 56.18 56.26 56.55 56.4 56.3 56.4 62.8 62.76 63.8 63 62.9 63 20/05/2018 19:43:06 56.12 56.24 56.55 56.4 56.3 56.4 62.52 62.72 63.8 63 62.9 63 20/05/2018 19:43:07 56.38 56.33 56.54 56.4 56.3 56.4 62.45 62.56 63.8 63 62.9 63 20/05/2018 19:43:08 56.19 56.34 56.54 56.4 56.3 56.4 62.51 62.63 63.8 62.9 62.9 63 20/05/2018 19:43:09 56.15 56.25 56.54 56.4 56.3 56.4 62.63 62.63 63.8 62.9 62.9 63 20/05/2018 19:43:10 56.32 56.32 56.54 56.4 56.3 56.4 62.63 62.64 63.8 63 62.9 63 20/05/2018 19:43:11 56.16 56.27 56.54 56.4 56.3 56.4 62.37 62.64 63.8 63 62.9 63 20/05/2018 19:43:12 56.1 56.22 56.54 56.4 56.3 56.4 62.28 62.48 63.8 62.9 62.9 63 20/05/2018 19:43:13 56.29 56.28 56.54 56.4 56.3 56.4 62.54 62.56 63.8 62.9 62.9 63 20/05/2018 19:43:14 56.43 56.37 56.54 56.4 56.3 56.4 62.59 62.61 63.8 62.9 62.9 63 20/05/2018 19:43:15 56.29 56.39 56.54 56.4 56.3 56.4 62.67 62.73 63.8 62.9 62.9 63 20/05/2018 19:43:16 56.2 56.34 56.54 56.4 56.3 56.4 63.11 63.02 63.8 63 62.9 63 20/05/2018 19:43:17 56.1 56.34 56.54 56.4 56.3 56.4 62.76 62.95 63.8 62.9 62.9 63 20/05/2018 19:43:18 56.01 56.16 56.54 56.4 56.3 56.4 63.42 63.31 63.8 63 62.9 63 20/05/2018 19:43:19 56.03 56.1 56.54 56.4 56.3 56.4 62.55 63.14 63.8 63 62.9 63 20/05/2018 19:43:20 55.98 56.1 56.54 56.4 56.3 56.4 62.52 62.81 63.8 62.9 62.9 63 20/05/2018 19:43:21 56.05 56.06 56.54 56.4 56.3 56.4 62.64 62.69 63.8 62.9 62.9 63 20/05/2018 19:43:22 56.12 56.12 56.53 56.4 56.3 56.4 62.65 62.7 63.55 62.9 62.9 63 20/05/2018 19:43:23 56.14 56.21 56.52 56.4 56.3 56.4 62.66 62.77 63.31 62.9 62.9 63 20/05/2018 19:43:24 56.03 56.14 56.52 56.4 56.3 56.4 62.32 62.65 63.31 62.9 62.9 63 20/05/2018 19:43:25 56.02 56.14 56.52 56.4 56.3 56.4 62.33 62.56 63.31 62.9 62.9 63 20/05/2018 19:43:26 56.01 56.06 56.52 56.4 56.3 56.4 62.73 62.68 63.31 62.9 62.9 63 20/05/2018 19:43:27 56.05 56.08 56.39 56.4 56.3 56.4 62.77 62.8 63.31 62.9 62.9 63 20/05/2018 19:43:28 56.05 56.09 56.39 56.4 56.3 56.4 62.43 62.69 63.31 62.9 62.9 63 20/05/2018 19:43:29 56.07 56.11 56.39 56.4 56.3 56.4 62.88 62.83 63.31 62.9 62.9 63 20/05/2018 19:43:30 55.82 56.09 56.39 56.4 56.3 56.4 62.61 62.76 63.31 62.9 62.9 63 20/05/2018 19:43:31 55.65 55.93 56.39 56.4 56.3 56.4 63 62.94 63.31 62.9 62.9 63 20/05/2018 19:43:32 55.97 55.93 56.39 56.4 56.3 56.4 63.35 63.33 63.33 62.9 62.9 63 20/05/2018 19:43:33 55.89 55.94 56.39 56.4 56.3 56.4 62.85 63.15 63.33 62.9 62.9 63 20/05/2018 19:43:34 55.96 55.96 56.39 56.4 56.3 56.4 62.74 62.99 63.33 62.9 62.9 63 20/05/2018 19:43:35 55.81 55.97 56.39 56.4 56.3 56.4 62.95 62.99 63.33 62.9 62.9 63 20/05/2018 19:43:36 55.86 55.92 56.39 56.4 56.3 56.4 62.76 63.04 63.33 62.9 62.9 63 20/05/2018 19:43:37 56.03 56 56.39 56.4 56.3 56.4 62.57 62.92 63.33 62.9 62.9 63 20/05/2018 19:43:38 55.98 56 56.39 56.4 56.3 56.4 62.71 62.72 63.33 62.9 62.9 63 20/05/2018 19:43:39 55.9 56.01 56.39 56.3 56.3 56.4 63 62.96 63.33 62.9 62.9 63 20/05/2018 19:43:40 55.97 56.04 56.39 56.3 56.3 56.4 62.88 63.01 63.33 62.9 62.9 63 20/05/2018 19:43:41 55.9 55.97 56.39 56.3 56.3 56.4 63.39 63.27 63.33 62.9 62.9 63 20/05/2018 19:43:42 55.93 55.97 56.39 56.3 56.3 56.4 62.78 63.13 63.33 62.9 62.9 63 20/05/2018 19:43:43 55.95 55.98 56.39 56.3 56.3 56.4 62.82 62.97 63.33 62.9 62.9 63 20/05/2018 19:43:44 56.1 56.09 56.39 56.3 56.3 56.4 62.61 62.96 63.33 62.9 62.9 63 20/05/2018 19:43:45 56.16 56.18 56.34 56.3 56.3 56.4 62.76 62.89 63.33 62.9 62.9 63 20/05/2018 19:43:46 56.18 56.18 56.34 56.3 56.3 56.4 64.77 64.25 64.25 62.9 62.9 63 20/05/2018 19:43:47 56.09 56.22 56.22 56.3 56.3 56.4 62.59 64.08 64.25 62.9 62.9 63 20/05/2018 19:43:48 55.98 56.12 56.22 56.3 56.3 56.4 62.65 63.23 64.25 62.9 62.9 63 20/05/2018 19:43:49 56.02 56.12 56.22 56.3 56.3 56.4 62.88 62.97 64.25 62.9 62.9 63 20/05/2018 19:43:50 55.75 56.01 56.22 56.3 56.3 56.4 62.73 62.94 64.25 62.9 62.9 63 20/05/2018 19:43:51 55.86 55.9 56.22 56.3 56.3 56.4 62.58 62.87 64.25 62.9 62.9 63 20/05/2018 19:43:52 56.03 56.02 56.22 56.3 56.3 56.4 62.89 62.86 64.25 62.9 62.9 63 20/05/2018 19:43:53 56.03 56.07 56.22 56.3 56.3 56.4 62.86 62.94 64.25 62.9 62.9 63 20/05/2018 19:43:54 56.07 56.15 56.22 56.3 56.3 56.4 63 63.12 64.25 62.9 62.9 63 20/05/2018 19:43:55 55.95 56.05 56.22 56.3 56.3 56.4 62.82 62.89 64.25 62.9 62.9 63 20/05/2018 19:43:56 56.03 56.08 56.22 56.3 56.3 56.4 62.51 62.95 64.25 62.9 62.9 63 20/05/2018 19:43:57 55.98 56.04 56.22 56.3 56.3 56.4 62.7 62.78 64.25 62.9 62.9 63 20/05/2018 19:43:58 55.96 56.03 56.22 56.3 56.3 56.4 63 62.9 64.25 62.9 62.9 63 20/05/2018 19:43:59 55.94 56.02 56.22 56.3 56.3 56.4 62.88 63 64.25 62.9 62.9 63 20/05/2018 19:44:00 55.87 56.02 56.22 56.3 56.3 56.4 63.15 63.1 64.25 62.9 62.9 63 20/05/2018 19:44:01 56.05 56.02 56.22 56.3 56.3 56.4 62.98 63.15 64.25 62.9 62.9 63 20/05/2018 19:44:02 56.03 56.1 56.22 56.3 56.3 56.4 63.04 63.09 64.25 62.9 62.9 63 20/05/2018 19:44:03 55.94 56.09 56.22 56.3 56.3 56.4 62.84 63.11 64.25 62.9 62.9 63 20/05/2018 19:44:04 55.88 56.01 56.22 56.3 56.3 56.4 62.74 63.03 64.25 62.9 62.9 63 20/05/2018 19:44:05 55.92 55.93 56.22 56.3 56.3 56.4 62.99 63.02 64.25 62.9 62.9 63 20/05/2018 19:44:06 55.83 55.93 56.22 56.3 56.3 56.4 62.43 62.94 64.25 62.9 62.9 63 20/05/2018 19:44:07 55.86 55.95 56.22 56.3 56.3 56.4 62.63 62.73 64.25 62.8 62.9 63 20/05/2018 19:44:08 55.89 55.95 56.22 56.3 56.3 56.4 62.56 62.7 64.25 62.8 62.9 63 20/05/2018 19:44:09 55.99 55.96 56.22 56.3 56.3 56.4 62.77 62.77 64.25 62.8 62.9 63 20/05/2018 19:44:10 55.9 55.97 56.22 56.3 56.3 56.4 62.84 62.9 64.25 62.8 62.9 63 20/05/2018 19:44:11 56.03 56.07 56.22 56.3 56.3 56.4 62.95 63 64.25 62.8 62.9 63 20/05/2018 19:44:12 55.86 55.99 56.22 56.3 56.3 56.4 62.71 63.06 64.25 62.8 62.9 63 20/05/2018 19:44:13 55.98 56.01 56.22 56.3 56.3 56.4 62.66 62.81 64.25 62.8 62.9 63 20/05/2018 19:44:14 55.96 56.02 56.22 56.3 56.3 56.4 62.81 62.89 64.25 62.8 62.9 63 20/05/2018 19:44:15 55.89 56.01 56.22 56.3 56.3 56.4 62.63 62.77 64.25 62.8 62.9 63 20/05/2018 19:44:16 55.99 56 56.22 56.3 56.3 56.4 62.64 62.72 64.08 62.8 62.9 63 20/05/2018 19:44:17 55.89 56 56.15 56.3 56.3 56.4 63.28 63.11 63.23 62.8 62.9 63 20/05/2018 19:44:18 55.93 55.96 56.15 56.3 56.3 56.4 63.3 63.31 63.31 62.8 62.9 63 20/05/2018 19:44:19 55.91 56 56.15 56.3 56.3 56.4 62.91 63.23 63.31 62.8 62.9 63 20/05/2018 19:44:20 55.89 55.96 56.15 56.3 56.3 56.4 62.6 62.99 63.31 62.8 62.9 63 20/05/2018 19:44:21 55.89 55.96 56.15 56.3 56.3 56.4 62.54 62.71 63.31 62.8 62.9 63 20/05/2018 19:44:22 55.86 55.94 56.15 56.3 56.3 56.4 62.87 62.86 63.31 62.8 62.9 63 20/05/2018 19:44:23 56.17 56.11 56.15 56.3 56.3 56.4 62.73 62.83 63.31 62.8 62.9 63 20/05/2018 19:44:24 56.25 56.23 56.23 56.3 56.3 56.4 62.76 62.79 63.31 62.8 62.9 63 20/05/2018 19:44:25 56.24 56.26 56.26 56.3 56.3 56.4 64.59 64.03 64.03 62.8 62.9 63 20/05/2018 19:44:26 56.23 56.28 56.28 56.3 56.3 56.4 64.94 64.62 64.62 62.9 62.9 63 20/05/2018 19:44:27 55.9 56.26 56.28 56.3 56.3 56.4 63.75 64.78 64.78 62.9 62.9 63 20/05/2018 19:44:28 56.16 56.15 56.28 56.3 56.3 56.4 62.98 64.01 64.78 62.9 62.9 63 20/05/2018 19:44:29 56.05 56.18 56.28 56.3 56.3 56.4 62.9 63.38 64.78 62.9 62.9 63 20/05/2018 19:44:30 56.14 56.19 56.28 56.3 56.3 56.4 63.17 63.38 64.78 62.9 62.9 63 20/05/2018 19:44:31 55.95 56.12 56.28 56.3 56.3 56.4 62.6 63.08 64.78 62.9 62.9 63 20/05/2018 19:44:32 55.95 56.06 56.28 56.3 56.3 56.4 62.75 62.81 64.78 62.9 62.9 63 20/05/2018 19:44:33 55.88 55.98 56.28 56.3 56.3 56.4 62.75 62.87 64.78 62.9 62.9 63 20/05/2018 19:44:34 55.92 55.98 56.28 56.3 56.3 56.4 62.83 62.92 64.78 62.9 62.9 63 20/05/2018 19:44:35 55.99 56.01 56.28 56.3 56.3 56.4 62.81 62.91 64.78 62.8 62.9 63 20/05/2018 19:44:36 56 56.04 56.28 56.3 56.3 56.4 62.97 62.93 64.78 62.8 62.9 63 20/05/2018 19:44:37 56.02 56.03 56.28 56.3 56.3 56.4 62.82 63.03 64.78 62.8 62.9 63 20/05/2018 19:44:38 56.11 56.1 56.28 56.3 56.3 56.4 62.96 62.99 64.78 62.8 62.9 63 20/05/2018 19:44:39 56.06 56.09 56.28 56.3 56.3 56.4 63 63.03 64.78 62.8 62.9 63 20/05/2018 19:44:40 56 56.08 56.28 56.3 56.3 56.4 63.05 63.14 64.78 62.8 62.9 63 20/05/2018 19:44:41 56.12 56.15 56.28 56.3 56.3 56.4 63.24 63.29 64.78 62.8 62.9 63 20/05/2018 19:44:42 56.13 56.15 56.28 56.3 56.3 56.4 63.91 63.72 64.78 62.9 62.9 63 20/05/2018 19:44:43 56.1 56.16 56.28 56.3 56.3 56.4 63.75 63.86 64.78 62.9 62.9 63 20/05/2018 19:44:44 56.16 56.19 56.28 56.3 56.3 56.4 62.84 63.7 64.78 62.9 62.9 63 20/05/2018 19:44:45 56.13 56.17 56.28 56.3 56.3 56.4 63.98 63.75 64.78 62.9 62.9 63 20/05/2018 19:44:46 56.05 56.19 56.28 56.2 56.3 56.4 64.12 64.14 64.78 62.9 62.9 63 20/05/2018 19:44:47 56.02 56.14 56.28 56.2 56.3 56.4 63.66 64.14 64.78 62.9 62.9 63 20/05/2018 19:44:48 56.16 56.14 56.28 56.2 56.3 56.4 63.85 63.96 64.78 62.9 62.9 63 20/05/2018 19:44:49 56.1 56.14 56.28 56.2 56.3 56.4 63.58 63.81 64.78 62.9 62.9 63 20/05/2018 19:44:50 55.88 56.12 56.28 56.2 56.3 56.4 63.57 63.72 64.78 62.9 62.9 63 20/05/2018 19:44:51 56.05 56.07 56.28 56.2 56.3 56.4 64.52 64.34 64.78 62.9 62.9 63 20/05/2018 19:44:52 56.08 56.09 56.28 56.2 56.3 56.4 63.97 64.2 64.78 62.9 62.9 63 20/05/2018 19:44:53 56.01 56.11 56.28 56.2 56.3 56.4 63.18 64.17 64.78 62.9 62.9 63 20/05/2018 19:44:54 56.15 56.14 56.28 56.2 56.3 56.4 62.99 63.56 64.78 62.9 62.9 63 20/05/2018 19:44:55 56.1 56.2 56.28 56.2 56.3 56.4 63.08 63.24 64.78 62.9 62.9 63 20/05/2018 19:44:56 56.13 56.16 56.26 56.2 56.3 56.4 62.96 63.18 64.78 62.9 62.9 63 20/05/2018 19:44:57 56 56.13 56.2 56.2 56.3 56.4 63.11 63.14 64.34 62.9 62.9 63 20/05/2018 19:44:58 56.13 56.12 56.2 56.2 56.3 56.4 62.84 63.21 64.34 62.9 62.9 63 20/05/2018 19:44:59 56.02 56.15 56.2 56.2 56.3 56.4 62.74 62.98 64.34 62.9 62.9 63 20/05/2018 19:45:00 55.94 56.08 56.2 56.2 56.3 56.4 62.83 62.94 64.34 62.9 62.9 63 20/05/2018 19:45:01 56.18 56.12 56.2 56.2 56.3 56.4 62.7 62.91 64.34 62.9 62.9 63 20/05/2018 19:45:02 56.17 56.2 56.2 56.2 56.3 56.4 63.06 63.04 64.34 62.9 62.9 63 20/05/2018 19:45:03 56.18 56.24 56.24 56.2 56.3 56.4 62.84 62.98 64.34 62.9 62.9 63 20/05/2018 19:45:04 56.16 56.21 56.24 56.2 56.3 56.4 62.84 62.94 64.34 62.9 62.9 63 20/05/2018 19:45:05 56.17 56.24 56.24 56.2 56.3 56.4 62.9 63 64.34 62.9 62.9 63 20/05/2018 19:45:06 55.97 56.17 56.24 56.2 56.3 56.4 63.13 63.09 64.34 62.9 62.9 63 20/05/2018 19:45:07 55.97 56.13 56.24 56.2 56.3 56.4 62.85 63.12 64.34 62.9 62.9 63 20/05/2018 19:45:08 56.02 56.08 56.24 56.2 56.3 56.4 63.03 63.13 64.34 62.9 62.9 63 20/05/2018 19:45:09 55.93 56.05 56.24 56.2 56.3 56.4 63.01 63.14 64.34 62.9 62.9 63 20/05/2018 19:45:10 56.16 56.11 56.24 56.2 56.3 56.4 62.73 63 64.34 62.9 62.9 63 20/05/2018 19:45:11 56.21 56.19 56.24 56.2 56.3 56.4 62.87 62.93 64.34 62.9 62.9 63 20/05/2018 19:45:12 56.01 56.19 56.24 56.2 56.3 56.4 62.91 63.01 64.34 62.9 62.9 63 20/05/2018 19:45:13 56.4 56.29 56.29 56.2 56.3 56.4 62.81 62.95 64.34 62.9 62.9 63 20/05/2018 19:45:14 56.16 56.3 56.3 56.2 56.3 56.4 63.07 63.07 64.34 62.9 62.9 63 20/05/2018 19:45:15 56.21 56.3 56.3 56.2 56.3 56.4 62.77 63.12 64.34 62.9 62.9 63 20/05/2018 19:45:16 56.3 56.34 56.34 56.2 56.3 56.4 63.85 63.76 64.34 62.9 62.9 63 20/05/2018 19:45:17 56.17 56.3 56.34 56.2 56.3 56.4 63.08 63.48 64.34 62.9 62.9 63 20/05/2018 19:45:18 56.12 56.19 56.34 56.2 56.3 56.4 63.23 63.5 64.34 62.9 62.9 63 20/05/2018 19:45:19 56.09 56.18 56.34 56.2 56.3 56.4 63.25 63.24 64.34 62.9 62.9 63 20/05/2018 19:45:20 55.93 56.13 56.34 56.2 56.3 56.4 62.46 63.25 64.34 62.9 62.9 63 20/05/2018 19:45:21 56.04 56.07 56.34 56.2 56.3 56.4 63.08 63 64.2 62.9 62.9 63 20/05/2018 19:45:22 56.13 56.15 56.34 56.2 56.3 56.4 62.71 63 64.17 62.9 62.9 63 20/05/2018 19:45:23 56.18 56.21 56.34 56.2 56.3 56.4 62.62 62.93 63.76 62.9 62.9 63 20/05/2018 19:45:24 55.96 56.18 56.34 56.2 56.3 56.4 63.16 63.03 63.76 62.9 62.9 63 20/05/2018 19:45:25 55.97 56.03 56.34 56.2 56.3 56.4 62.5 62.99 63.76 62.9 62.9 63 20/05/2018 19:45:26 55.99 56.06 56.34 56.2 56.3 56.4 62.75 62.84 63.76 62.9 62.9 63 20/05/2018 19:45:27 56.04 56.06 56.34 56.2 56.3 56.4 63.31 63.16 63.76 62.9 62.9 63 20/05/2018 19:45:28 56.01 56.07 56.34 56.2 56.3 56.4 62.85 63.12 63.76 62.9 62.9 63 20/05/2018 19:45:29 56.04 56.12 56.34 56.2 56.3 56.4 62.93 63.08 63.76 62.9 62.9 63 20/05/2018 19:45:30 55.88 56.03 56.34 56.2 56.3 56.4 62.88 62.91 63.76 62.9 62.9 63 20/05/2018 19:45:31 55.79 55.94 56.34 56.2 56.3 56.4 63.02 63.06 63.76 62.9 62.9 63 20/05/2018 19:45:32 55.87 55.92 56.34 56.2 56.3 56.4 62.87 62.98 63.76 62.9 62.9 63 20/05/2018 19:45:33 56 55.98 56.34 56.2 56.3 56.4 63.61 63.47 63.76 62.9 62.9 63 20/05/2018 19:45:34 55.91 56 56.34 56.2 56.3 56.4 62.9 63.39 63.76 62.9 62.9 63 20/05/2018 19:45:35 56.11 56.05 56.34 56.2 56.3 56.4 63.42 63.4 63.76 62.9 62.9 63 20/05/2018 19:45:36 55.95 56.06 56.34 56.2 56.3 56.4 62.87 63.3 63.76 62.9 62.9 63 20/05/2018 19:45:37 55.72 56.02 56.34 56.2 56.3 56.4 63.02 63.08 63.76 62.9 62.9 63 20/05/2018 19:45:38 55.95 55.93 56.34 56.2 56.3 56.4 62.64 63.08 63.76 62.9 62.9 63 20/05/2018 19:45:39 56.12 56.06 56.34 56.2 56.3 56.4 62.59 62.86 63.76 62.9 62.9 63 20/05/2018 19:45:40 56.23 56.18 56.34 56.2 56.3 56.4 65.85 64.99 64.99 62.9 62.9 63 20/05/2018 19:45:41 56.49 56.44 56.44 56.2 56.3 56.4 63.58 64.7 64.99 62.9 62.9 63 20/05/2018 19:45:42 56.16 56.36 56.44 56.2 56.3 56.4 64.27 64.31 64.99 62.9 62.9 63 20/05/2018 19:45:43 56.13 56.26 56.44 56.2 56.3 56.4 64.33 64.28 64.99 62.9 62.9 63 20/05/2018 19:45:44 56.14 56.19 56.44 56.2 56.3 56.4 65.46 65.08 65.08 63 62.9 63 20/05/2018 19:45:45 56.3 56.34 56.44 56.2 56.3 56.4 63.55 65.06 65.08 63 62.9 63 20/05/2018 19:45:46 56.16 56.26 56.44 56.2 56.3 56.4 63.27 64.27 65.08 63 62.9 63 20/05/2018 19:45:47 56.07 56.18 56.44 56.2 56.3 56.4 62.46 63.64 65.08 63 62.9 63 20/05/2018 19:45:48 55.92 56.16 56.44 56.2 56.3 56.4 62.85 63.09 65.08 63 62.9 63 20/05/2018 19:45:49 55.87 56 56.44 56.2 56.3 56.4 62.88 63.03 65.08 63 62.9 63 20/05/2018 19:45:50 55.8 55.92 56.44 56.2 56.3 56.4 62.11 62.85 65.08 63 62.9 63 20/05/2018 19:45:51 55.87 55.92 56.44 56.2 56.3 56.4 62.63 62.62 65.08 62.9 62.9 63 20/05/2018 19:45:52 55.88 55.97 56.44 56.2 56.3 56.4 62.95 62.85 65.08 62.9 62.9 63 20/05/2018 19:45:53 55.85 55.9 56.44 56.1 56.3 56.4 63 62.99 65.08 62.9 62.9 63 20/05/2018 19:45:54 55.69 55.93 56.44 56.1 56.3 56.4 62.61 62.89 65.08 62.9 62.9 63 20/05/2018 19:45:55 55.85 55.88 56.44 56.1 56.3 56.4 62.74 62.8 65.08 62.9 62.9 63 20/05/2018 19:45:56 55.76 55.84 56.44 56.1 56.3 56.4 62.83 62.86 65.08 62.9 62.9 63 20/05/2018 19:45:57 55.84 55.86 56.44 56.1 56.3 56.4 62.6 62.85 65.08 62.9 62.9 63 20/05/2018 19:45:58 55.86 55.96 56.44 56.1 56.3 56.4 62.49 62.72 65.08 62.9 62.9 63 20/05/2018 19:45:59 55.92 55.9 56.44 56.1 56.3 56.4 62.59 62.67 65.08 62.9 62.9 63 20/05/2018 19:46:00 55.69 55.95 56.44 56.1 56.3 56.4 62.59 62.66 65.08 62.9 62.9 63 20/05/2018 19:46:01 55.74 55.79 56.44 56.1 56.3 56.4 62.61 62.67 65.08 62.9 62.9 63 20/05/2018 19:46:02 55.68 55.79 56.44 56.1 56.3 56.4 62.24 62.6 65.08 62.9 62.9 63 20/05/2018 19:46:03 55.77 55.77 56.44 56.1 56.3 56.4 63.11 62.92 65.08 62.9 62.9 63 20/05/2018 19:46:04 55.97 55.93 56.44 56.1 56.3 56.4 63.19 63.16 65.08 62.9 62.9 63 20/05/2018 19:46:05 55.84 55.93 56.44 56.1 56.3 56.4 62.44 63.08 65.08 62.9 62.9 63 20/05/2018 19:46:06 55.72 55.86 56.44 56.1 56.3 56.4 62.89 62.91 65.08 62.9 62.9 63 20/05/2018 19:46:07 55.82 55.85 56.44 56.1 56.3 56.4 62.7 62.91 65.08 62.9 62.9 63 20/05/2018 19:46:08 55.95 55.94 56.44 56.1 56.3 56.4 62.52 62.77 65.08 62.9 62.9 63 20/05/2018 19:46:09 55.63 55.94 56.44 56.1 56.3 56.4 62.61 62.78 65.08 62.9 62.9 63 20/05/2018 19:46:10 55.89 55.85 56.44 56.1 56.3 56.4 62.37 62.56 65.08 62.9 62.9 63 20/05/2018 19:46:11 55.99 55.97 56.36 56.1 56.3 56.4 62.33 62.48 65.08 62.9 62.9 63 20/05/2018 19:46:12 56.03 56.03 56.34 56.1 56.3 56.4 62.52 62.57 65.08 62.9 62.9 63 20/05/2018 19:46:13 56.11 56.12 56.34 56.1 56.3 56.4 62.42 62.53 65.08 62.9 62.9 63 20/05/2018 19:46:14 55.93 56.12 56.34 56.1 56.3 56.4 62.42 62.49 65.06 62.9 62.9 63 20/05/2018 19:46:15 55.87 56.02 56.26 56.1 56.3 56.4 62.39 62.45 64.27 62.9 62.9 63 20/05/2018 19:46:16 56 56.03 56.18 56.1 56.3 56.4 62.64 62.6 63.64 62.9 62.9 63 20/05/2018 19:46:17 55.73 55.94 56.16 56.1 56.3 56.4 62.48 62.69 63.16 62.9 62.9 63 20/05/2018 19:46:18 56.08 55.99 56.12 56.1 56.3 56.4 62.65 62.62 63.16 62.9 62.9 63 20/05/2018 19:46:19 56 56.05 56.12 56.1 56.3 56.4 62.55 62.66 63.16 62.9 62.9 63 20/05/2018 19:46:20 55.88 56.03 56.12 56.1 56.3 56.4 62.27 62.59 63.16 62.9 62.9 63 20/05/2018 19:46:21 55.93 56.02 56.12 56.1 56.3 56.4 62.63 62.59 63.16 62.9 62.9 63 20/05/2018 19:46:22 55.96 55.96 56.12 56.1 56.3 56.4 62.44 62.62 63.16 62.9 62.9 63 20/05/2018 19:46:23 55.89 55.95 56.12 56.1 56.3 56.4 62.74 62.71 63.16 62.9 62.9 63 20/05/2018 19:46:24 55.77 55.92 56.12 56.1 56.3 56.4 62.61 62.73 63.16 62.9 62.9 63 20/05/2018 19:46:25 55.86 55.9 56.12 56.1 56.3 56.4 62.49 62.65 63.16 62.9 62.9 63 20/05/2018 19:46:26 55.78 55.9 56.12 56.1 56.3 56.4 62.57 62.68 63.16 62.9 62.9 63 20/05/2018 19:46:27 55.86 55.87 56.12 56.1 56.3 56.4 62.91 62.8 63.16 62.9 62.9 63 20/05/2018 19:46:28 56.05 56.02 56.12 56.1 56.3 56.4 62.6 62.81 63.16 62.9 62.9 63 20/05/2018 19:46:29 56.06 56.07 56.12 56.1 56.3 56.4 62.71 62.79 63.16 62.9 62.9 63 20/05/2018 19:46:30 55.99 56.09 56.12 56.1 56.3 56.4 63.04 62.99 63.16 62.9 62.9 63 20/05/2018 19:46:31 55.85 56.02 56.12 56.1 56.3 56.4 62.67 62.89 63.16 62.9 62.9 63 20/05/2018 19:46:32 56 56.03 56.12 56.1 56.3 56.4 63.45 63.31 63.31 62.9 62.9 63 20/05/2018 19:46:33 56.04 56.07 56.12 56.1 56.3 56.4 62.93 63.21 63.31 62.9 62.9 63 20/05/2018 19:46:34 55.81 56.02 56.12 56.1 56.3 56.4 63.08 63.09 63.31 62.9 62.9 63 20/05/2018 19:46:35 55.77 55.9 56.12 56.1 56.3 56.4 63.24 63.22 63.31 62.9 62.9 63 20/05/2018 19:46:36 56.04 56 56.12 56.1 56.3 56.4 63.09 63.21 63.31 62.9 62.9 63 20/05/2018 19:46:37 56.01 56.05 56.12 56.1 56.3 56.4 63.19 63.2 63.31 62.9 62.9 63 20/05/2018 19:46:38 55.94 55.99 56.12 56.1 56.3 56.4 62.87 63.24 63.31 62.9 62.9 63 20/05/2018 19:46:39 55.95 56.03 56.12 56.1 56.3 56.4 63.67 63.47 63.47 62.9 62.9 63 20/05/2018 19:46:40 56.11 56.1 56.12 56.1 56.3 56.4 63.17 63.45 63.47 62.9 62.9 63 20/05/2018 19:46:41 56.09 56.14 56.14 56.1 56.3 56.4 63.03 63.39 63.47 62.9 62.9 63 20/05/2018 19:46:42 55.93 56.14 56.14 56.1 56.3 56.4 62.51 63.03 63.47 62.9 62.9 63 20/05/2018 19:46:43 55.8 55.98 56.14 56.1 56.3 56.4 62.64 62.74 63.47 62.9 62.9 63 20/05/2018 19:46:44 55.92 55.94 56.14 56.1 56.3 56.4 62.84 62.82 63.47 62.9 62.9 63 20/05/2018 19:46:45 56.07 56.04 56.14 56.1 56.3 56.4 62.79 62.85 63.47 62.9 62.9 63 20/05/2018 19:46:46 55.95 56.07 56.14 56.1 56.3 56.4 62.87 62.94 63.47 62.9 62.9 63 20/05/2018 19:46:47 56.07 56.13 56.14 56.1 56.3 56.4 62.57 62.95 63.47 62.9 62.9 63 20/05/2018 19:46:48 55.9 56.03 56.14 56.1 56.3 56.4 62.96 62.9 63.47 62.9 62.9 63 20/05/2018 19:46:49 55.92 56.01 56.14 56.1 56.3 56.4 62.62 62.88 63.47 62.9 62.9 63 20/05/2018 19:46:50 56.02 56.01 56.14 56.1 56.3 56.4 63.34 63.22 63.47 62.9 62.9 63 20/05/2018 19:46:51 55.88 56.04 56.14 56.1 56.3 56.4 62.6 63.08 63.47 62.9 62.9 63 20/05/2018 19:46:52 56.09 56.04 56.14 56.1 56.3 56.4 63.04 63.03 63.47 62.9 62.9 63 20/05/2018 19:46:53 56.04 56.15 56.15 56.1 56.3 56.4 62.78 63.02 63.47 62.9 62.9 63 20/05/2018 19:46:54 55.78 56.03 56.15 56.1 56.3 56.4 63 63.06 63.47 62.9 62.9 63 20/05/2018 19:46:55 55.83 55.9 56.15 56.1 56.3 56.4 62.62 62.91 63.47 62.9 62.9 63 20/05/2018 19:46:56 55.92 55.94 56.15 56.1 56.3 56.4 62.64 62.87 63.47 62.9 62.9 63 20/05/2018 19:46:57 56.11 56.07 56.15 56.1 56.3 56.4 62.35 62.67 63.47 62.9 62.9 63 20/05/2018 19:46:58 55.9 56.07 56.15 56.1 56.3 56.4 62.37 62.48 63.47 62.9 62.9 63 20/05/2018 19:46:59 55.67 56 56.15 56.1 56.3 56.4 62.62 62.6 63.47 62.9 62.9 63 20/05/2018 19:47:00 56.11 55.99 56.15 56.1 56.3 56.4 62.62 62.69 63.47 62.9 62.9 63 20/05/2018 19:47:01 55.97 56.01 56.15 56.1 56.3 56.4 62.48 62.69 63.47 62.9 62.9 63 20/05/2018 19:47:02 55.71 55.96 56.15 56.1 56.3 56.4 62.46 62.53 63.47 62.9 62.9 63 20/05/2018 19:47:03 55.98 55.95 56.15 56.1 56.3 56.4 62.61 62.66 63.47 62.9 62.9 63 20/05/2018 19:47:04 55.83 56 56.15 56.1 56.3 56.4 62.51 62.73 63.47 62.9 62.9 63 20/05/2018 19:47:05 56.02 55.98 56.15 56.1 56.3 56.4 62.49 62.58 63.47 62.9 62.9 63 20/05/2018 19:47:06 56.01 56.06 56.15 56.1 56.3 56.4 62.24 62.56 63.47 62.9 62.9 63 20/05/2018 19:47:07 55.89 56 56.15 56.1 56.3 56.4 62.49 62.53 63.47 62.9 62.9 63 20/05/2018 19:47:08 55.87 56.01 56.15 56.1 56.3 56.4 62.41 62.52 63.47 62.9 62.9 63 20/05/2018 19:47:09 55.82 55.96 56.15 56 56.3 56.4 62.58 62.58 63.45 62.9 62.9 63 20/05/2018 19:47:10 55.72 55.83 56.15 56 56.3 56.4 62.42 62.57 63.39 62.9 62.9 63 20/05/2018 19:47:11 55.84 55.85 56.15 56 56.3 56.4 62.35 62.45 63.22 62.9 62.9 63 20/05/2018 19:47:12 55.94 55.93 56.15 56 56.3 56.4 62.56 62.54 63.22 62.9 62.9 63 20/05/2018 19:47:13 55.9 56.04 56.15 56 56.3 56.4 62.52 62.6 63.22 62.9 62.9 63 20/05/2018 19:47:14 55.7 55.92 56.15 56 56.3 56.4 62.8 62.76 63.22 62.9 62.9 63 20/05/2018 19:47:15 56.06 56 56.15 56 56.3 56.4 62.73 62.81 63.22 62.9 62.9 63 20/05/2018 19:47:16 55.85 55.98 56.15 56 56.3 56.4 62.89 62.87 63.22 62.9 62.9 63 20/05/2018 19:47:17 55.99 56.04 56.15 56 56.3 56.4 63.01 63.07 63.22 62.9 62.9 63 20/05/2018 19:47:18 55.88 55.97 56.15 56 56.3 56.4 63.08 63.07 63.22 62.9 62.9 63 20/05/2018 19:47:19 55.85 56 56.15 56 56.3 56.4 62.75 63.05 63.22 62.9 62.9 63 20/05/2018 19:47:20 55.94 55.95 56.15 56 56.3 56.4 62.63 62.93 63.08 62.9 62.9 63 20/05/2018 19:47:21 55.97 56.01 56.15 56 56.3 56.4 62.69 62.8 63.07 62.9 62.9 63 20/05/2018 19:47:22 55.71 55.95 56.15 56 56.3 56.4 63 62.96 63.07 62.9 62.9 63 20/05/2018 19:47:23 55.67 55.8 56.07 56 56.3 56.4 62.79 62.93 63.07 62.9 62.9 63 20/05/2018 19:47:24 55.74 55.77 56.07 56 56.3 56.4 63.22 63.09 63.09 62.9 62.9 63 20/05/2018 19:47:25 55.6 55.76 56.07 56 56.3 56.4 62.75 63.26 63.26 62.9 62.9 63 20/05/2018 19:47:26 55.72 55.72 56.07 56 56.3 56.4 62.57 62.87 63.26 62.9 62.9 63 20/05/2018 19:47:27 55.6 55.72 56.07 56 56.3 56.4 63.08 62.96 63.26 62.9 62.9 63 20/05/2018 19:47:28 55.68 55.71 56.06 56 56.3 56.4 63.85 63.52 63.52 62.9 62.9 63 20/05/2018 19:47:29 55.8 55.79 56.06 56 56.3 56.4 63.02 63.49 63.52 62.9 62.9 63 20/05/2018 19:47:30 55.94 55.89 56.06 56 56.3 56.4 63.05 63.4 63.52 62.9 62.9 63 20/05/2018 19:47:31 55.81 55.91 56.06 56 56.3 56.4 62.76 63.06 63.52 62.9 62.9 63 20/05/2018 19:47:32 55.59 55.86 56.06 56 56.3 56.4 62.31 62.86 63.52 62.9 62.9 63 20/05/2018 19:47:33 55.63 55.73 56.06 56 56.3 56.4 62.85 62.82 63.52 62.9 62.9 63 20/05/2018 19:47:34 55.71 55.77 56.06 56 56.3 56.4 63.18 63.19 63.52 62.9 62.9 63 20/05/2018 19:47:35 55.45 55.71 56.06 56 56.2 56.4 62.58 62.93 63.52 62.9 62.9 63 20/05/2018 19:47:36 56.05 55.87 56.04 56 56.2 56.4 62.65 62.84 63.52 62.9 62.9 63 20/05/2018 19:47:37 55.97 55.96 56.04 56 56.2 56.4 63.6 63.36 63.52 62.9 62.9 63 20/05/2018 19:47:38 55.95 56 56.04 56 56.2 56.4 62.73 63.2 63.52 62.9 62.9 63 20/05/2018 19:47:39 55.68 55.94 56.04 56 56.2 56.4 62.59 62.97 63.52 62.9 62.9 63 20/05/2018 19:47:40 55.72 55.78 56.04 56 56.2 56.4 62.67 62.75 63.52 62.9 62.9 63 20/05/2018 19:47:41 55.69 55.81 56.04 56 56.2 56.4 62.69 62.84 63.52 62.9 62.9 63 20/05/2018 19:47:42 55.86 55.85 56.04 56 56.2 56.4 62.35 62.72 63.52 62.9 62.9 63 20/05/2018 19:47:43 55.97 55.94 56.04 56 56.2 56.4 62.29 62.55 63.52 62.9 62.9 63 20/05/2018 19:47:44 55.88 55.97 56.04 56 56.2 56.4 62.47 62.51 63.52 62.9 62.9 63 20/05/2018 19:47:45 55.91 55.98 56.04 56 56.2 56.4 62.5 62.52 63.52 62.9 62.9 63 20/05/2018 19:47:46 55.61 55.9 56.04 56 56.2 56.4 62.51 62.55 63.52 62.9 62.9 63 20/05/2018 19:47:47 55.66 55.77 56.01 56 56.2 56.4 62.41 62.55 63.52 62.9 62.9 63 20/05/2018 19:47:48 55.71 55.76 56.01 56 56.2 56.4 62.69 62.7 63.52 62.9 62.9 63 20/05/2018 19:47:49 55.89 55.84 56.01 56 56.2 56.4 62.63 62.79 63.52 62.9 62.9 63 20/05/2018 19:47:50 55.76 55.89 56.01 56 56.2 56.4 62.46 62.57 63.52 62.9 62.9 63 20/05/2018 19:47:51 55.83 55.84 56 56 56.2 56.4 62.53 62.59 63.52 62.9 62.9 63 20/05/2018 19:47:52 55.71 55.93 56 56 56.2 56.4 62.33 62.56 63.52 62.9 62.9 63 20/05/2018 19:47:53 55.84 55.82 56 56 56.2 56.4 62.39 62.5 63.52 62.9 62.9 63 20/05/2018 19:47:54 55.73 55.8 56 56 56.2 56.4 62.85 62.74 63.52 62.9 62.9 63 20/05/2018 19:47:55 55.92 55.89 56 56 56.2 56.4 62.94 63.02 63.52 62.9 62.9 63 20/05/2018 19:47:56 55.89 55.96 56 56 56.2 56.4 62.87 62.88 63.52 62.9 62.9 63 20/05/2018 19:47:57 55.75 55.89 56 56 56.2 56.4 62.85 62.94 63.52 62.9 62.9 63 20/05/2018 19:47:58 55.84 55.87 56 56 56.2 56.4 63.28 63.15 63.49 62.9 62.9 63 20/05/2018 19:47:59 55.82 55.88 56 56 56.2 56.4 63.13 63.25 63.4 62.9 62.9 63 20/05/2018 19:48:00 55.79 55.88 56 56 56.2 56.4 63.35 63.28 63.36 62.9 62.9 63 20/05/2018 19:48:01 55.8 55.88 56 56 56.2 56.4 63.58 63.51 63.51 62.9 62.9 63 20/05/2018 19:48:02 55.77 55.83 56 56 56.2 56.4 66.2 65.67 65.67 62.9 62.9 63 20/05/2018 19:48:03 55.85 55.89 56 56 56.2 56.4 67.94 67.41 67.41 63 62.9 63 20/05/2018 19:48:04 56.08 56.01 56.01 56 56.2 56.4 67.63 68.12 68.12 63 62.9 63 20/05/2018 19:48:05 56 56.06 56.06 56 56.2 56.4 66.42 67.21 68.12 63 62.9 63 20/05/2018 19:48:06 55.95 56.04 56.06 56 56.2 56.4 65.55 66.91 68.12 63 62.9 63 20/05/2018 19:48:07 55.8 56.02 56.06 56 56.2 56.4 66.24 66.4 68.12 63 63 63 20/05/2018 19:48:08 55.9 55.91 56.06 56 56.2 56.4 65.13 66.32 68.12 63 63 63 20/05/2018 19:48:09 55.79 55.93 56.06 56 56.2 56.4 64.11 65.53 68.12 63.1 63 63 20/05/2018 19:48:10 55.79 55.91 56.06 56 56.2 56.4 63.64 64.73 68.12 63.1 63 63 20/05/2018 19:48:11 55.8 55.82 56.06 56 56.2 56.4 63.24 63.98 68.12 63.1 63 63 20/05/2018 19:48:12 55.63 55.83 56.06 56 56.2 56.4 62.46 63.51 68.12 63.1 63 63 20/05/2018 19:48:13 55.65 55.72 56.06 56 56.2 56.4 62.72 62.87 68.12 63.1 63 63 20/05/2018 19:48:14 55.8 55.77 56.06 55.9 56.2 56.4 62.91 62.92 68.12 63.1 63 63 20/05/2018 19:48:15 55.85 55.85 56.06 55.9 56.2 56.4 62.88 62.96 68.12 63.1 63 63 20/05/2018 19:48:16 55.85 55.89 56.06 55.9 56.2 56.4 63.12 63.09 68.12 63.1 63 63 20/05/2018 19:48:17 55.98 55.97 56.06 55.9 56.2 56.4 63.49 63.47 68.12 63.1 63 63 20/05/2018 19:48:18 56.03 56.06 56.06 55.9 56.2 56.4 63.16 63.41 68.12 63.1 63 63 20/05/2018 19:48:19 55.78 56.02 56.06 55.9 56.2 56.4 62.75 63.14 68.12 63.1 63 63 20/05/2018 19:48:20 55.84 55.92 56.06 55.9 56.2 56.4 62.7 63.13 68.12 63.1 63 63 20/05/2018 19:48:21 55.77 55.87 56.06 55.9 56.2 56.4 62.52 62.85 68.12 63.1 63 63 20/05/2018 19:48:22 56.06 56 56.06 55.9 56.2 56.4 62.93 62.89 68.12 63.1 63 63 20/05/2018 19:48:23 56 56.02 56.06 55.9 56.2 56.3 62.58 62.89 68.12 63.1 63 63 20/05/2018 19:48:24 55.75 56.05 56.06 55.9 56.2 56.3 63.05 63.03 68.12 63.1 63 63 20/05/2018 19:48:25 56.01 55.96 56.06 55.9 56.2 56.3 63.35 63.29 68.12 63.1 63 63 20/05/2018 19:48:26 55.89 55.97 56.06 55.9 56.2 56.3 62.39 63.27 68.12 63.1 63 63 20/05/2018 19:48:27 55.96 56.01 56.06 55.9 56.2 56.3 62.81 62.89 68.12 63.1 63 63 20/05/2018 19:48:28 55.94 56.02 56.06 55.9 56.2 56.3 62.66 62.79 68.12 63.1 63 63 20/05/2018 19:48:29 55.74 55.97 56.06 55.9 56.2 56.3 62.77 62.81 68.12 63.1 63 63 20/05/2018 19:48:30 55.81 55.87 56.06 55.9 56.2 56.3 62.89 62.85 68.12 63.1 63 63 20/05/2018 19:48:31 55.79 55.93 56.06 55.9 56.2 56.3 62.95 63 68.12 63.1 63 63 20/05/2018 19:48:32 55.68 55.81 56.06 55.9 56.2 56.3 62.68 62.97 68.12 63.1 63 63 20/05/2018 19:48:33 55.62 55.76 56.06 55.9 56.2 56.3 62.9 63.04 68.12 63.1 63 63 20/05/2018 19:48:34 55.61 55.7 56.06 55.9 56.2 56.3 62.83 62.89 67.21 63.1 63 63 20/05/2018 19:48:35 55.51 55.64 56.06 55.9 56.2 56.3 62.94 62.96 66.91 63.1 63 63 20/05/2018 19:48:36 55.58 55.65 56.06 55.9 56.2 56.3 62.56 62.91 66.4 63.1 63 63 20/05/2018 19:48:37 55.59 55.65 56.06 55.9 56.2 56.3 63.19 63.07 66.32 63.1 63 63 20/05/2018 19:48:38 55.5 55.59 56.06 55.9 56.2 56.3 62.83 63.09 65.53 63.1 63 63 20/05/2018 19:48:39 55.66 55.67 56.06 55.9 56.2 56.3 62.72 62.96 64.73 63.1 63 63 20/05/2018 19:48:40 55.65 55.74 56.06 55.9 56.2 56.3 63.23 63.11 63.98 63.1 63 63 20/05/2018 19:48:41 55.75 55.75 56.06 55.9 56.2 56.3 63.19 63.25 63.51 63.1 63 63 20/05/2018 19:48:42 55.75 55.79 56.06 55.9 56.2 56.3 62.89 63.18 63.47 63.1 63 63 20/05/2018 19:48:43 55.77 55.89 56.06 55.9 56.2 56.3 63.01 63.16 63.47 63.1 63 63 20/05/2018 19:48:44 55.96 55.89 56.06 55.9 56.2 56.3 62.78 63.06 63.47 63.1 63 63 20/05/2018 19:48:45 55.85 55.89 56.06 55.9 56.2 56.3 62.43 62.86 63.47 63.1 63 63 20/05/2018 19:48:46 56.08 56.04 56.06 55.9 56.2 56.3 62.72 62.74 63.47 63.1 63 63 20/05/2018 19:48:47 55.77 56 56.06 55.9 56.2 56.3 62.29 62.71 63.41 63.1 63 63 20/05/2018 19:48:48 55.99 55.99 56.05 55.9 56.2 56.3 62.32 62.5 63.29 63.1 63 63 20/05/2018 19:48:49 55.95 56.02 56.05 55.9 56.2 56.3 62.72 62.6 63.29 63.1 63 63 20/05/2018 19:48:50 55.8 55.95 56.05 55.9 56.2 56.3 62.4 62.64 63.29 63.1 63 63 20/05/2018 19:48:51 56.1 56.04 56.05 55.9 56.2 56.3 62.99 62.84 63.29 63.1 63 63 20/05/2018 19:48:52 55.89 56.05 56.05 55.9 56.2 56.3 62.86 63.01 63.29 63.1 63 63 20/05/2018 19:48:53 56.03 56.05 56.05 55.9 56.2 56.3 63.15 63.08 63.29 63.1 63 63 20/05/2018 19:48:54 55.97 56.05 56.05 55.9 56.2 56.3 62.57 63 63.29 63.1 63 63 20/05/2018 19:48:55 55.85 56.04 56.05 55.9 56.2 56.3 62.7 62.88 63.27 63.1 63 63 20/05/2018 19:48:56 55.44 55.88 56.05 55.9 56.2 56.3 62.32 62.66 63.25 63.1 63 63 20/05/2018 19:48:57 55.52 55.63 56.05 55.9 56.2 56.3 62.94 62.86 63.25 63.1 63 63 20/05/2018 19:48:58 55.68 55.71 56.05 55.9 56.2 56.3 62.44 62.79 63.25 63.1 63 63 20/05/2018 19:48:59 55.62 55.68 56.05 55.9 56.2 56.3 62.72 62.76 63.25 63.1 63 63 20/05/2018 19:49:00 55.76 55.74 56.05 55.9 56.2 56.3 62.72 62.85 63.25 63.1 63 63 20/05/2018 19:49:01 55.7 55.71 56.05 55.9 56.2 56.3 62.53 62.68 63.25 63.1 63 63 20/05/2018 19:49:02 55.97 55.9 56.05 55.9 56.2 56.3 62.64 62.69 63.25 63.1 63 63 20/05/2018 19:49:03 56.05 56.03 56.05 55.9 56.2 56.3 62.72 62.79 63.25 63.1 63 63 20/05/2018 19:49:04 55.81 55.94 56.05 55.9 56.2 56.3 62.48 62.7 63.25 63.1 63 63 20/05/2018 19:49:05 55.96 55.96 56.05 55.9 56.2 56.3 62.53 62.63 63.25 63.1 63 63 20/05/2018 19:49:06 55.88 56 56.05 55.9 56.2 56.3 62.45 62.63 63.25 63.1 63 63 20/05/2018 19:49:07 55.85 55.96 56.05 55.9 56.2 56.3 62.47 62.54 63.25 63.1 63 63 20/05/2018 19:49:08 55.82 56 56.05 55.9 56.2 56.3 62.49 62.59 63.25 63.1 63 63 20/05/2018 19:49:09 56 55.95 56.05 55.9 56.2 56.3 62.53 62.63 63.25 63 63 63 20/05/2018 19:49:10 55.97 56 56.05 55.9 56.2 56.3 62.52 62.64 63.25 63 63 63 20/05/2018 19:49:11 55.78 55.96 56.05 55.9 56.2 56.3 62.47 62.56 63.18 63 63 63 20/05/2018 19:49:12 56.02 55.96 56.05 55.9 56.2 56.3 62.43 62.58 63.16 63 62.9 63 20/05/2018 19:49:13 56.02 56.08 56.08 55.9 56.2 56.3 62.64 62.61 63.08 63 62.9 63 20/05/2018 19:49:14 56.13 56.11 56.11 55.9 56.2 56.3 62.69 62.71 63.08 63 62.9 63 20/05/2018 19:49:15 55.84 56.11 56.11 55.9 56.2 56.3 63.08 62.99 63.08 63 63 63 20/05/2018 19:49:16 55.79 55.97 56.11 55.9 56.2 56.3 63.75 63.49 63.49 63.1 63 63 20/05/2018 19:49:17 55.71 55.87 56.11 55.9 56.2 56.3 62.8 63.46 63.49 63 63 63 20/05/2018 19:49:18 55.68 55.82 56.11 55.9 56.2 56.3 62.75 63.08 63.49 63 63 63 20/05/2018 19:49:19 55.8 55.8 56.11 55.9 56.2 56.3 63.58 63.43 63.49 63.1 63 63 20/05/2018 19:49:20 55.75 55.82 56.11 55.9 56.2 56.3 62.77 63.39 63.49 63.1 63 63 20/05/2018 19:49:21 55.77 55.84 56.11 55.9 56.2 56.3 62.59 63.01 63.49 63.1 63 63 20/05/2018 19:49:22 55.73 55.89 56.11 55.9 56.2 56.3 62.48 62.79 63.49 63 63 63 20/05/2018 19:49:23 55.82 55.87 56.11 55.9 56.2 56.3 62.61 62.65 63.49 63 63 63 20/05/2018 19:49:24 55.86 55.85 56.11 55.9 56.2 56.3 62.89 62.89 63.49 63 63 63 20/05/2018 19:49:25 56.11 56.02 56.11 55.9 56.2 56.3 62.66 62.89 63.49 63 63 63 20/05/2018 19:49:26 55.65 56.01 56.11 55.9 56.2 56.3 62.54 62.77 63.49 63 63 63 20/05/2018 19:49:27 55.77 55.86 56.11 55.9 56.2 56.3 62.35 62.61 63.49 63 62.9 63 20/05/2018 19:49:28 55.57 55.78 56.11 55.9 56.2 56.3 62.75 62.66 63.49 63 62.9 63 20/05/2018 19:49:29 55.69 55.73 56.11 55.9 56.2 56.3 62.91 62.86 63.49 63 62.9 63 20/05/2018 19:49:30 55.74 55.76 56.11 55.9 56.2 56.3 62.62 62.82 63.49 63 62.9 63 20/05/2018 19:49:31 55.66 55.81 56.11 55.9 56.2 56.3 62.86 62.98 63.49 63 62.9 63 20/05/2018 19:49:32 55.69 55.77 56.11 55.9 56.2 56.3 62.53 62.81 63.49 63 62.9 63 20/05/2018 19:49:33 55.51 55.67 56.11 55.9 56.2 56.3 62.33 62.63 63.49 63 62.9 63 20/05/2018 19:49:34 55.59 55.66 56.11 55.9 56.2 56.3 62.38 62.5 63.49 63 62.9 63 20/05/2018 19:49:35 55.61 55.65 56.11 55.9 56.2 56.3 62.48 62.49 63.49 63 62.9 63 20/05/2018 19:49:36 55.71 55.71 56.11 55.9 56.2 56.3 62.79 62.77 63.49 63 62.9 63 20/05/2018 19:49:37 55.61 55.69 56.11 55.9 56.2 56.3 62.64 62.69 63.49 63 62.9 63 20/05/2018 19:49:38 55.73 55.74 56.11 55.9 56.2 56.3 62.93 62.92 63.49 63 62.9 63 20/05/2018 19:49:39 55.58 55.71 56.11 55.9 56.2 56.3 62.58 62.88 63.49 63 62.9 63 20/05/2018 19:49:40 55.6 55.67 56.11 55.9 56.2 56.3 62.52 62.68 63.49 63 62.9 63 20/05/2018 19:49:41 55.68 55.7 56.11 55.9 56.2 56.3 62.4 62.65 63.49 63 62.9 63 20/05/2018 19:49:42 55.85 55.81 56.11 55.9 56.2 56.3 62.93 62.79 63.49 63 62.9 63 20/05/2018 19:49:43 55.69 55.8 56.11 55.9 56.2 56.3 62.46 62.86 63.49 63 62.9 63 20/05/2018 19:49:44 55.83 55.83 56.11 55.9 56.2 56.3 62.42 62.63 63.49 63 62.9 63 20/05/2018 19:49:45 55.93 55.93 56.02 55.9 56.2 56.3 62.74 62.68 63.49 63 62.9 63 20/05/2018 19:49:46 55.82 55.9 56.02 55.9 56.2 56.3 62.9 62.89 63.46 63 62.9 63 20/05/2018 19:49:47 55.84 55.92 56.02 55.9 56.2 56.3 62.51 62.95 63.43 63 62.9 63 20/05/2018 19:49:48 55.71 55.87 56.02 55.9 56.2 56.3 62.69 62.71 63.43 63 62.9 63 20/05/2018 19:49:49 55.83 55.85 56.02 55.9 56.2 56.3 62.69 62.76 63.39 63 62.9 63 20/05/2018 19:49:50 55.85 55.85 56.02 55.9 56.2 56.3 63.54 63.38 63.38 63 62.9 63 20/05/2018 19:49:51 55.76 55.84 56.02 55.9 56.2 56.3 62.74 63.23 63.38 63 62.9 63 20/05/2018 19:49:52 55.72 55.87 56.02 55.9 56.2 56.3 62.49 62.95 63.38 63 62.9 63 20/05/2018 19:49:53 55.59 55.78 56.02 55.9 56.2 56.3 62.39 62.63 63.38 63 62.9 63 20/05/2018 19:49:54 55.75 55.74 56.02 55.9 56.2 56.3 62.55 62.72 63.38 63 62.9 63 20/05/2018 19:49:55 55.71 55.75 56.01 55.9 56.2 56.3 62.49 62.61 63.38 63 62.9 63 20/05/2018 19:49:56 55.73 55.81 55.93 55.9 56.2 56.3 62.81 62.76 63.38 63 62.9 63 20/05/2018 19:49:57 55.67 55.76 55.93 55.9 56.2 56.3 63.05 63.04 63.38 63 62.9 63 20/05/2018 19:49:58 55.65 55.71 55.93 55.9 56.2 56.3 62.28 62.99 63.38 63 62.9 63 20/05/2018 19:49:59 55.83 55.8 55.93 55.9 56.2 56.3 62.78 62.76 63.38 63 62.9 63 20/05/2018 19:50:00 55.7 55.84 55.93 55.9 56.2 56.3 63.18 63.05 63.38 63 62.9 63 20/05/2018 19:50:01 55.77 55.79 55.93 55.9 56.2 56.3 63 63.14 63.38 63 62.9 63 20/05/2018 19:50:02 55.92 55.91 55.93 55.9 56.2 56.3 63.24 63.23 63.38 63 62.9 63 20/05/2018 19:50:03 55.78 55.89 55.93 55.9 56.2 56.3 62.64 63.16 63.38 63 62.9 63 20/05/2018 19:50:04 55.75 55.83 55.93 55.9 56.2 56.3 62.69 62.91 63.38 63 62.9 63 20/05/2018 19:50:05 55.71 55.81 55.93 55.9 56.2 56.3 62.61 62.82 63.38 63 62.9 63 20/05/2018 19:50:06 55.84 55.89 55.93 55.9 56.2 56.3 62.62 62.77 63.38 63 62.9 63 20/05/2018 19:50:07 55.88 55.86 55.93 55.9 56.2 56.3 62.84 62.77 63.38 63 62.9 63 20/05/2018 19:50:08 55.91 55.93 55.93 55.9 56.2 56.3 63.05 62.99 63.38 63 62.9 63 20/05/2018 19:50:09 55.69 55.94 55.94 55.9 56.2 56.3 62.79 63.01 63.38 63 62.9 63 20/05/2018 19:50:10 55.95 55.91 55.94 55.9 56.2 56.3 62.62 62.86 63.38 63 62.9 63 20/05/2018 19:50:11 55.79 55.91 55.94 55.9 56.2 56.3 62.63 62.81 63.38 63 62.9 63 20/05/2018 19:50:12 55.74 55.85 55.94 55.9 56.2 56.3 62.79 62.83 63.38 63 62.9 63 20/05/2018 19:50:13 55.86 55.89 55.94 55.9 56.2 56.3 62.51 62.84 63.38 63 62.9 63 20/05/2018 19:50:14 55.74 55.83 55.94 55.9 56.2 56.3 62.47 62.61 63.38 63 62.9 63 20/05/2018 19:50:15 55.75 55.81 55.94 55.9 56.2 56.3 62.63 62.71 63.38 63 62.9 63 20/05/2018 19:50:16 55.68 55.85 55.94 55.9 56.2 56.3 62.46 62.66 63.38 63 62.9 63 20/05/2018 19:50:17 55.61 55.72 55.94 55.9 56.2 56.3 62.59 62.64 63.38 63 62.9 63 20/05/2018 19:50:18 55.75 55.76 55.94 55.9 56.2 56.3 62.36 62.56 63.38 62.9 62.9 63 20/05/2018 19:50:19 55.65 55.75 55.94 55.9 56.2 56.3 62.54 62.57 63.38 62.9 62.9 63 20/05/2018 19:50:20 55.72 55.77 55.94 55.8 56.2 56.3 62.81 62.76 63.23 62.9 62.9 63 20/05/2018 19:50:21 55.95 55.89 55.94 55.8 56.2 56.3 62.57 62.68 63.23 62.9 62.9 63 20/05/2018 19:50:22 55.69 55.87 55.94 55.8 56.2 56.3 62.82 62.84 63.23 62.9 62.9 63 20/05/2018 19:50:23 55.75 55.81 55.94 55.8 56.1 56.3 63.13 63.19 63.23 62.9 62.9 63 20/05/2018 19:50:24 55.74 55.81 55.94 55.8 56.1 56.3 62.67 63.03 63.23 62.9 62.9 63 20/05/2018 19:50:25 55.95 55.91 55.94 55.8 56.1 56.3 62.55 62.88 63.23 62.9 62.9 63 20/05/2018 19:50:26 55.9 55.92 55.94 55.8 56.1 56.3 62.48 62.7 63.23 62.9 62.9 63 20/05/2018 19:50:27 55.9 55.98 55.98 55.8 56.1 56.3 62.19 62.57 63.23 62.9 62.9 63 20/05/2018 19:50:28 56.05 56.01 56.01 55.8 56.1 56.3 62.67 62.6 63.23 62.9 62.9 63 20/05/2018 19:50:29 56.06 56.07 56.07 55.8 56.1 56.3 62.24 62.62 63.23 62.9 62.9 63 20/05/2018 19:50:30 55.95 56.05 56.07 55.8 56.1 56.3 62.61 62.56 63.23 62.9 62.9 63 20/05/2018 19:50:31 55.84 56.05 56.07 55.8 56.1 56.3 61.99 62.53 63.23 62.9 62.9 63 20/05/2018 19:50:32 55.88 55.96 56.07 55.8 56.1 56.3 62.46 62.39 63.19 62.9 62.9 63 20/05/2018 19:50:33 55.89 55.93 56.07 55.8 56.1 56.3 62.67 62.64 63.19 62.9 62.9 63 20/05/2018 19:50:34 55.65 55.91 56.07 55.8 56.1 56.3 62.44 62.62 63.19 62.9 62.9 63 20/05/2018 19:50:35 55.93 55.9 56.07 55.8 56.1 56.3 62.49 62.59 63.19 62.9 62.9 63 20/05/2018 19:50:36 55.58 55.88 56.07 55.8 56.1 56.3 62.5 62.59 63.19 62.9 62.9 63 20/05/2018 19:50:37 55.9 55.84 56.07 55.8 56.1 56.3 62.09 62.58 63.19 62.9 62.9 63 20/05/2018 19:50:38 55.87 55.89 56.07 55.8 56.1 56.3 62.49 62.4 63.19 62.9 62.9 63 20/05/2018 19:50:39 55.97 55.94 56.07 55.8 56.1 56.3 62.44 62.47 63.19 62.9 62.9 63 20/05/2018 19:50:40 55.8 55.98 56.07 55.8 56.1 56.3 62.33 62.52 63.19 62.9 62.9 63 20/05/2018 19:50:41 55.89 55.89 56.07 55.8 56.1 56.3 62.41 62.44 63.19 62.9 62.9 63 20/05/2018 19:50:42 55.89 55.96 56.07 55.8 56.1 56.3 62.62 62.65 63.19 62.9 62.9 63 20/05/2018 19:50:43 56.09 56.05 56.07 55.8 56.1 56.3 62.63 62.66 63.19 62.9 62.9 63 20/05/2018 19:50:44 55.76 56.03 56.07 55.8 56.1 56.3 62.27 62.58 63.19 62.9 62.9 63 20/05/2018 19:50:45 56 55.99 56.07 55.8 56.1 56.3 62.52 62.52 63.19 62.9 62.9 63 20/05/2018 19:50:46 55.73 55.94 56.07 55.8 56.1 56.3 62.37 62.55 63.19 62.9 62.9 63 20/05/2018 19:50:47 56 55.95 56.07 55.8 56.1 56.3 62.49 62.49 63.19 62.9 62.9 63 20/05/2018 19:50:48 56.04 56.05 56.07 55.8 56.1 56.3 62.35 62.55 63.19 62.9 62.9 63 20/05/2018 19:50:49 55.99 56.05 56.07 55.8 56.1 56.3 62.38 62.48 63.19 62.9 62.9 63 20/05/2018 19:50:50 55.96 56.04 56.07 55.8 56.1 56.3 62.52 62.58 63.19 62.9 62.9 63 20/05/2018 19:50:51 56.22 56.17 56.17 55.8 56.1 56.3 62.83 62.79 63.19 62.9 62.9 63 20/05/2018 19:50:52 55.97 56.16 56.17 55.8 56.1 56.3 62.26 62.71 63.19 62.9 62.9 63 20/05/2018 19:50:53 55.93 56.1 56.17 55.8 56.1 56.3 62.44 62.53 63.03 62.9 62.9 63 20/05/2018 19:50:54 55.65 55.99 56.17 55.8 56.1 56.3 62.49 62.55 62.88 62.9 62.9 63 20/05/2018 19:50:55 55.89 55.88 56.17 55.8 56.1 56.3 62.81 62.74 62.79 62.9 62.9 63 20/05/2018 19:50:56 55.71 55.92 56.17 55.8 56.1 56.3 62.87 62.85 62.85 62.9 62.9 63 20/05/2018 19:50:57 55.88 55.88 56.17 55.8 56.1 56.3 62.64 62.98 62.98 62.9 62.9 63 20/05/2018 19:50:58 55.76 55.88 56.17 55.8 56.1 56.3 63.03 62.96 62.98 62.9 62.9 63 20/05/2018 19:50:59 55.79 55.86 56.17 55.8 56.1 56.3 65.34 64.62 64.62 62.9 62.9 63 20/05/2018 19:51:00 55.74 55.81 56.17 55.8 56.1 56.3 63.26 64.61 64.62 62.9 62.9 63 20/05/2018 19:51:01 55.55 55.84 56.17 55.8 56.1 56.3 62.8 63.77 64.62 62.9 62.9 63 20/05/2018 19:51:02 55.67 55.74 56.17 55.8 56.1 56.3 63.03 63.45 64.62 62.9 62.9 63 20/05/2018 19:51:03 55.6 55.67 56.17 55.8 56.1 56.3 62.98 63.11 64.62 62.9 62.9 63 20/05/2018 19:51:04 55.71 55.71 56.17 55.8 56.1 56.3 62.61 63.01 64.62 62.9 62.9 63 20/05/2018 19:51:05 55.62 55.7 56.17 55.8 56.1 56.3 62.58 62.82 64.62 62.9 62.9 63 20/05/2018 19:51:06 55.82 55.8 56.17 55.8 56.1 56.3 63.14 63.08 64.62 62.9 62.9 63 20/05/2018 19:51:07 55.9 55.9 56.17 55.8 56.1 56.3 63.3 63.35 64.62 62.9 62.9 63 20/05/2018 19:51:08 55.93 55.93 56.17 55.8 56.1 56.3 62.97 63.15 64.62 62.9 62.9 63 20/05/2018 19:51:09 55.66 55.95 56.17 55.8 56.1 56.3 62.72 63.1 64.62 62.9 62.9 63 20/05/2018 19:51:10 56.05 55.96 56.17 55.8 56.1 56.3 63.18 63.15 64.62 62.9 62.9 63 20/05/2018 19:51:11 55.78 55.93 56.17 55.8 56.1 56.3 62.46 63.12 64.62 62.9 62.9 63 20/05/2018 19:51:12 55.76 55.87 56.17 55.8 56.1 56.3 62.49 62.79 64.62 62.9 62.9 63 20/05/2018 19:51:13 55.81 55.88 56.17 55.8 56.1 56.3 62.52 62.65 64.62 62.9 62.9 63 20/05/2018 19:51:14 56 55.95 56.17 55.8 56.1 56.3 62.51 62.64 64.62 62.9 62.9 63 20/05/2018 19:51:15 55.94 55.96 56.17 55.8 56.1 56.3 62.39 62.57 64.62 62.9 62.9 63 20/05/2018 19:51:16 56.07 56.06 56.17 55.8 56.1 56.3 62.88 62.8 64.62 62.9 62.9 63 20/05/2018 19:51:17 55.95 56.03 56.17 55.8 56.1 56.3 62.5 62.74 64.62 62.9 62.9 63 20/05/2018 19:51:18 56.07 56.08 56.17 55.8 56.1 56.3 62.57 62.62 64.62 62.9 62.9 63 20/05/2018 19:51:19 55.88 56.11 56.17 55.8 56.1 56.3 62.34 62.64 64.62 62.9 62.9 63 20/05/2018 19:51:20 55.99 55.99 56.17 55.8 56.1 56.3 62.51 62.54 64.62 62.9 62.9 63 20/05/2018 19:51:21 56.2 56.12 56.16 55.8 56.1 56.3 62.7 62.64 64.62 62.9 62.9 63 20/05/2018 19:51:22 56.04 56.14 56.14 55.8 56.1 56.3 62.33 62.61 64.62 62.9 62.9 63 20/05/2018 19:51:23 55.97 56.06 56.14 55.8 56.1 56.3 62.58 62.55 64.62 62.9 62.9 63 20/05/2018 19:51:24 55.87 56.04 56.14 55.8 56.1 56.3 62.37 62.53 64.62 62.9 62.9 63 20/05/2018 19:51:25 55.84 55.97 56.14 55.8 56.1 56.3 62.46 62.54 64.62 62.9 62.9 63 20/05/2018 19:51:26 56.12 56.09 56.14 55.8 56.1 56.3 62.78 62.72 64.62 62.9 62.9 63 20/05/2018 19:51:27 56.04 56.1 56.14 55.8 56.1 56.3 62.77 62.96 64.62 62.9 62.9 63 20/05/2018 19:51:28 56.18 56.13 56.14 55.8 56.1 56.3 62.55 62.73 64.62 62.9 62.9 63 20/05/2018 19:51:29 56.07 56.15 56.15 55.8 56.1 56.3 62.48 62.63 64.61 62.9 62.9 63 20/05/2018 19:51:30 56.07 56.18 56.18 55.8 56.1 56.3 62.71 62.74 63.77 62.9 62.9 63 20/05/2018 19:51:31 56.12 56.19 56.19 55.8 56.1 56.3 62.6 62.69 63.45 62.9 62.9 63 20/05/2018 19:51:32 56.05 56.1 56.19 55.8 56.1 56.3 62.51 62.6 63.35 62.9 62.9 63 20/05/2018 19:51:33 55.97 56.11 56.19 55.8 56.1 56.3 62.88 62.96 63.35 62.9 62.9 63 20/05/2018 19:51:34 55.97 56.04 56.19 55.8 56.1 56.3 62.35 62.72 63.35 62.9 62.9 63 20/05/2018 19:51:35 56.2 56.15 56.19 55.8 56.1 56.3 62.55 62.6 63.35 62.9 62.9 63 20/05/2018 19:51:36 56.13 56.16 56.19 55.8 56.1 56.3 62.84 62.81 63.35 62.9 62.9 63 20/05/2018 19:51:37 56.05 56.17 56.19 55.8 56.1 56.3 62.93 62.88 63.15 62.9 62.9 63 20/05/2018 19:51:38 55.94 56.13 56.19 55.8 56.1 56.3 62.63 62.89 63.15 62.9 62.9 63 20/05/2018 19:51:39 55.9 56.03 56.19 55.8 56.1 56.3 62.68 62.79 63.15 62.9 62.9 63 20/05/2018 19:51:40 56.05 56.03 56.19 55.8 56.1 56.3 62.57 62.71 63.12 62.9 62.9 63 20/05/2018 19:51:41 56.01 56.1 56.19 55.8 56.1 56.3 62.7 62.82 62.96 62.9 62.9 63 20/05/2018 19:51:42 55.83 56.01 56.19 55.8 56.1 56.3 62.26 62.69 62.96 62.9 62.9 63 20/05/2018 19:51:43 56.1 56.07 56.19 55.8 56.1 56.3 62.5 62.56 62.96 62.9 62.9 63 20/05/2018 19:51:44 56.03 56.08 56.19 55.8 56.1 56.3 62.76 62.7 62.96 62.9 62.9 63 20/05/2018 19:51:45 55.8 56.05 56.19 55.8 56.1 56.3 62.77 62.8 62.96 62.9 62.9 63 20/05/2018 19:51:46 55.95 56 56.19 55.8 56.1 56.3 62.97 62.99 62.99 62.9 62.9 63 20/05/2018 19:51:47 56.01 56.03 56.19 55.8 56.1 56.3 63.23 63.35 63.35 62.9 62.9 63 20/05/2018 19:51:48 56.05 56.06 56.19 55.8 56.1 56.3 63.21 63.2 63.35 62.9 62.9 63 20/05/2018 19:51:49 56.12 56.13 56.19 55.8 56.1 56.3 62.98 63.21 63.35 62.9 62.9 63 20/05/2018 19:51:50 56.15 56.18 56.19 55.8 56.1 56.3 62.72 62.99 63.35 62.9 62.9 63 20/05/2018 19:51:51 56.1 56.2 56.2 55.8 56.1 56.3 62.59 62.86 63.35 62.9 62.9 63 20/05/2018 19:51:52 56.07 56.12 56.2 55.8 56.1 56.3 63.09 63.1 63.35 62.9 62.9 63 20/05/2018 19:51:53 55.89 56.12 56.2 55.8 56.1 56.3 62.79 62.95 63.35 62.9 62.9 63 20/05/2018 19:51:54 56.24 56.16 56.2 55.8 56.1 56.3 63.28 63.15 63.35 62.9 62.9 63 20/05/2018 19:51:55 56.15 56.23 56.23 55.8 56.1 56.3 62.78 63.2 63.35 62.9 62.9 63 20/05/2018 19:51:56 56.14 56.17 56.23 55.8 56.1 56.3 63.15 63.15 63.35 62.9 62.9 63 20/05/2018 19:51:57 56.08 56.23 56.23 55.8 56.1 56.3 62.64 63.12 63.35 62.9 62.9 63 20/05/2018 19:51:58 55.97 56.15 56.23 55.8 56.1 56.3 62.7 62.88 63.35 62.9 62.9 63 20/05/2018 19:51:59 56.01 56.07 56.23 55.8 56.1 56.3 62.59 62.76 63.35 62.9 62.9 63 20/05/2018 19:52:00 55.98 56.13 56.23 55.8 56.1 56.3 62.79 62.79 63.35 62.9 62.9 63 20/05/2018 19:52:01 55.92 56.05 56.23 55.8 56.1 56.3 62.64 62.79 63.35 62.9 62.9 63 20/05/2018 19:52:02 56.02 56.05 56.23 55.8 56.1 56.3 62.83 62.82 63.35 62.9 62.9 63 20/05/2018 19:52:03 55.84 55.99 56.23 55.8 56.1 56.3 62.7 62.8 63.35 62.9 62.9 63 20/05/2018 19:52:04 55.94 55.96 56.23 55.8 56.1 56.3 62.82 62.89 63.35 62.9 62.9 63 20/05/2018 19:52:05 56.04 56.03 56.23 55.8 56.1 56.3 62.39 62.87 63.35 62.9 62.9 63 20/05/2018 19:52:06 56.06 56.1 56.23 55.8 56.1 56.3 63.2 63.04 63.35 62.9 62.9 63 20/05/2018 19:52:07 55.99 56.07 56.23 55.8 56.1 56.3 63.44 63.39 63.39 62.9 62.9 63 20/05/2018 19:52:08 55.92 56.02 56.23 55.8 56.1 56.3 62.95 63.31 63.39 62.9 62.9 63 20/05/2018 19:52:09 56.03 56.03 56.23 55.8 56.1 56.3 62.73 63.17 63.39 62.9 62.9 63 20/05/2018 19:52:10 56.01 56.06 56.23 55.8 56.1 56.3 62.74 62.91 63.39 62.9 62.9 63 20/05/2018 19:52:11 56.17 56.13 56.23 55.9 56.1 56.3 62.92 62.98 63.39 62.9 62.9 63 20/05/2018 19:52:12 56.06 56.14 56.23 55.9 56.1 56.3 62.69 63.02 63.39 62.9 62.9 63 20/05/2018 19:52:13 56.09 56.14 56.23 55.9 56.1 56.3 62.88 62.87 63.39 62.9 62.9 63 20/05/2018 19:52:14 56.22 56.19 56.23 55.9 56.1 56.3 63.08 63.06 63.39 62.9 62.9 63 20/05/2018 19:52:15 56.13 56.19 56.23 55.9 56.1 56.3 62.89 63.15 63.39 62.9 62.9 63 20/05/2018 19:52:16 56.04 56.17 56.23 55.9 56.1 56.3 62.95 63 63.39 62.9 62.9 63 20/05/2018 19:52:17 56.28 56.26 56.26 55.9 56.1 56.3 63.63 63.43 63.43 62.9 62.9 63 20/05/2018 19:52:18 56.22 56.28 56.28 55.9 56.1 56.3 63.18 63.43 63.43 62.9 62.9 63 20/05/2018 19:52:19 55.91 56.23 56.28 55.9 56.1 56.3 62.79 63.3 63.43 62.9 62.9 63 20/05/2018 19:52:20 55.92 56.05 56.28 55.9 56.1 56.3 62.94 63.05 63.43 62.9 62.9 63 20/05/2018 19:52:21 56.1 56.07 56.28 55.9 56.1 56.3 62.93 63.2 63.43 62.9 62.9 63 20/05/2018 19:52:22 56.05 56.13 56.28 55.9 56.1 56.3 62.85 62.96 63.43 62.9 62.9 63 20/05/2018 19:52:23 55.99 56.06 56.28 55.9 56.1 56.3 62.74 62.96 63.43 62.9 62.9 63 20/05/2018 19:52:24 56.12 56.14 56.28 55.9 56.1 56.3 62.75 62.82 63.43 62.9 62.9 63 20/05/2018 19:52:25 56.02 56.1 56.28 55.9 56.1 56.3 63.1 63.16 63.43 62.9 62.9 63 20/05/2018 19:52:26 56.15 56.14 56.28 55.9 56.1 56.3 65.14 64.67 64.67 62.9 62.9 63 20/05/2018 19:52:27 56.11 56.2 56.28 55.9 56.1 56.3 64.66 64.99 64.99 62.9 62.9 63 20/05/2018 19:52:28 56.19 56.2 56.28 55.9 56.1 56.3 64.28 64.83 64.99 62.9 62.9 63 20/05/2018 19:52:29 56.16 56.24 56.28 55.9 56.1 56.3 62.78 64.25 64.99 62.9 62.9 63 20/05/2018 19:52:30 56.15 56.2 56.28 55.9 56.1 56.3 62.83 63.34 64.99 62.9 62.9 63 20/05/2018 19:52:31 56.15 56.19 56.28 55.9 56.1 56.3 62.6 63.02 64.99 62.9 62.9 63 20/05/2018 19:52:32 56.18 56.24 56.28 55.9 56.1 56.3 62.69 62.8 64.99 62.9 62.9 63 20/05/2018 19:52:33 56.39 56.32 56.32 55.9 56.1 56.3 62.89 62.93 64.99 62.9 62.9 63 20/05/2018 19:52:34 56.37 56.39 56.39 55.9 56.1 56.3 63.49 63.32 64.99 62.9 62.9 63 20/05/2018 19:52:35 56.34 56.38 56.39 55.9 56.1 56.3 62.69 63.32 64.99 62.9 62.9 63 20/05/2018 19:52:36 56.34 56.39 56.39 55.9 56.1 56.3 62.56 62.91 64.99 62.9 62.9 63 20/05/2018 19:52:37 56.21 56.37 56.39 55.9 56.1 56.3 62.43 62.68 64.99 62.9 62.9 63 20/05/2018 19:52:38 56.27 56.32 56.39 55.9 56.1 56.3 62.3 62.56 64.99 62.9 62.9 63 20/05/2018 19:52:39 56.17 56.34 56.39 55.9 56.1 56.3 62.59 62.58 64.99 62.9 62.9 63 20/05/2018 19:52:40 56.28 56.28 56.39 55.9 56.1 56.3 62.81 62.79 64.99 62.9 62.9 63 20/05/2018 19:52:41 56.17 56.34 56.39 55.9 56.1 56.3 62.65 62.8 64.99 62.9 62.9 63 20/05/2018 19:52:42 56.17 56.23 56.39 55.9 56.1 56.3 63.14 63.03 64.99 62.9 62.9 63 20/05/2018 19:52:43 56.33 56.3 56.39 55.9 56.1 56.3 63.06 63.1 64.99 62.9 62.9 63 20/05/2018 19:52:44 56.31 56.37 56.39 55.9 56.1 56.3 62.88 63.04 64.99 62.9 62.9 63 20/05/2018 19:52:45 56.2 56.38 56.39 55.9 56.1 56.3 63.83 63.59 64.99 62.9 62.9 63 20/05/2018 19:52:46 56.05 56.24 56.39 55.9 56.1 56.3 62.69 63.59 64.99 62.9 62.9 63 20/05/2018 19:52:47 56.18 56.19 56.39 55.9 56.1 56.3 63.42 63.32 64.99 62.9 62.9 63 20/05/2018 19:52:48 56.2 56.2 56.39 55.9 56.1 56.3 63.4 63.6 64.99 62.9 62.9 63 20/05/2018 19:52:49 56.12 56.22 56.39 55.9 56.1 56.3 62.98 63.25 64.99 62.9 62.9 63 20/05/2018 19:52:50 56.07 56.18 56.39 55.9 56.1 56.3 62.83 63.14 64.99 62.9 62.9 63 20/05/2018 19:52:51 56.26 56.23 56.39 55.9 56.1 56.3 63.34 63.27 64.99 62.9 62.9 63 20/05/2018 19:52:52 55.99 56.24 56.39 55.9 56.1 56.3 62.74 63.3 64.99 62.9 62.9 63 20/05/2018 19:52:53 56.15 56.16 56.39 55.9 56.1 56.3 62.86 63.03 64.99 62.9 62.9 63 20/05/2018 19:52:54 56.13 56.19 56.39 55.9 56.1 56.3 63.26 63.19 64.99 62.9 62.9 63 20/05/2018 19:52:55 56.06 56.15 56.39 55.9 56.1 56.3 63.33 63.35 64.99 62.9 62.9 63 20/05/2018 19:52:56 55.9 56.11 56.39 55.9 56.1 56.3 62.91 63.27 64.99 62.9 62.9 63 20/05/2018 19:52:57 56.12 56.08 56.39 55.9 56.1 56.3 62.83 63.1 64.83 62.9 62.9 63 20/05/2018 19:52:58 55.96 56.1 56.39 55.9 56.1 56.3 62.47 62.92 64.25 62.9 62.9 63 20/05/2018 19:52:59 55.74 56.01 56.39 55.9 56.1 56.3 62.39 62.69 63.6 62.9 62.9 63 20/05/2018 19:53:00 55.85 55.92 56.39 55.9 56.1 56.3 62.63 62.64 63.6 62.9 62.9 63 20/05/2018 19:53:01 55.91 55.94 56.39 55.9 56.1 56.3 62.71 62.73 63.6 62.9 62.9 63 20/05/2018 19:53:02 56.01 55.99 56.39 55.9 56.1 56.3 62.53 62.74 63.6 62.9 62.9 63 20/05/2018 19:53:03 56.04 56.02 56.39 55.9 56.1 56.3 62.67 62.75 63.6 62.9 62.9 63 20/05/2018 19:53:04 56.11 56.1 56.39 55.9 56.1 56.3 62.36 62.68 63.6 62.8 62.9 63 20/05/2018 19:53:05 56.22 56.25 56.39 55.9 56.1 56.3 62.68 62.72 63.6 62.8 62.9 63 20/05/2018 19:53:06 56.17 56.2 56.38 55.9 56.1 56.3 62.6 62.63 63.6 62.8 62.9 63 20/05/2018 19:53:07 56.1 56.21 56.38 55.9 56.1 56.3 62.67 62.83 63.6 62.8 62.9 63 20/05/2018 19:53:08 56.13 56.17 56.38 55.9 56.1 56.3 62.4 62.58 63.6 62.8 62.9 63 20/05/2018 19:53:09 55.94 56.09 56.38 55.9 56.1 56.3 62.83 62.73 63.6 62.8 62.9 63 20/05/2018 19:53:10 55.85 56.03 56.38 55.9 56.1 56.3 62.62 62.82 63.6 62.8 62.9 63 20/05/2018 19:53:11 56.06 56.03 56.38 55.9 56.1 56.3 62.78 62.79 63.6 62.8 62.9 63 20/05/2018 19:53:12 56.06 56.1 56.38 55.9 56.1 56.3 62.55 62.72 63.6 62.8 62.9 63 20/05/2018 19:53:13 56 56.11 56.38 55.9 56.1 56.3 62.48 62.71 63.6 62.8 62.9 63 20/05/2018 19:53:14 56.16 56.15 56.38 55.9 56.1 56.3 62.79 62.75 63.6 62.8 62.9 63 20/05/2018 19:53:15 56.13 56.17 56.25 55.9 56.1 56.3 62.61 62.77 63.6 62.8 62.9 63 20/05/2018 19:53:16 56.25 56.24 56.25 55.9 56.1 56.3 62.67 62.79 63.6 62.8 62.9 63 20/05/2018 19:53:17 56.03 56.23 56.25 55.9 56.1 56.3 62.98 62.94 63.6 62.8 62.9 63 20/05/2018 19:53:18 55.94 56.12 56.25 55.9 56.1 56.3 63.29 63.22 63.35 62.8 62.9 63 20/05/2018 19:53:19 55.76 56.01 56.25 55.9 56.1 56.3 62.92 63.33 63.35 62.8 62.9 63 20/05/2018 19:53:20 55.85 55.9 56.25 55.9 56.1 56.3 62.67 62.96 63.35 62.8 62.9 63 20/05/2018 19:53:21 55.77 55.89 56.25 55.9 56.1 56.3 63.36 63.25 63.35 62.8 62.9 63 20/05/2018 19:53:22 55.89 55.87 56.25 55.9 56.1 56.3 62.55 63.12 63.35 62.8 62.9 63 20/05/2018 19:53:23 55.91 55.93 56.25 55.9 56.1 56.3 62.76 62.83 63.35 62.8 62.9 63 20/05/2018 19:53:24 56.07 56.06 56.25 55.9 56.1 56.3 63.39 63.23 63.35 62.8 62.9 63 20/05/2018 19:53:25 56.03 56.07 56.25 55.9 56.1 56.3 63.57 63.52 63.52 62.8 62.9 63 20/05/2018 19:53:26 55.9 56.01 56.25 55.9 56.1 56.3 63.7 63.79 63.79 62.8 62.9 63 20/05/2018 19:53:27 55.98 56 56.25 55.9 56.1 56.3 64.21 64.31 64.31 62.8 62.9 63 20/05/2018 19:53:28 56.26 56.2 56.25 55.9 56.1 56.3 63.35 63.9 64.31 62.8 62.9 63 20/05/2018 19:53:29 56.16 56.2 56.25 55.9 56.1 56.3 64.07 63.97 64.31 62.8 62.9 63 20/05/2018 19:53:30 56.15 56.2 56.25 55.9 56.1 56.3 65 64.85 64.85 62.8 62.9 63 20/05/2018 19:53:31 56.33 56.33 56.33 55.9 56.1 56.3 63.54 64.51 64.85 62.8 62.9 63 20/05/2018 19:53:32 56.1 56.31 56.33 55.9 56.1 56.3 63.37 64.07 64.85 62.8 62.9 63 20/05/2018 19:53:33 56.21 56.23 56.33 55.9 56.1 56.3 63.31 63.52 64.85 62.8 62.9 63 20/05/2018 19:53:34 56.24 56.29 56.33 55.9 56.1 56.3 63.68 63.69 64.85 62.8 62.9 63 20/05/2018 19:53:35 56.09 56.21 56.33 55.9 56.1 56.3 63.16 63.6 64.85 62.8 62.9 63 20/05/2018 19:53:36 56.28 56.27 56.33 55.9 56.1 56.3 63.67 63.62 64.85 62.8 62.9 63 20/05/2018 19:53:37 56.13 56.28 56.33 55.9 56.1 56.3 63.74 63.82 64.85 62.8 62.9 63 20/05/2018 19:53:38 56.19 56.19 56.33 55.9 56.1 56.3 63.09 63.6 64.85 62.8 62.9 63 20/05/2018 19:53:39 56.01 56.2 56.33 55.9 56.1 56.3 63.19 63.41 64.85 62.8 62.9 63 20/05/2018 19:53:40 56.22 56.2 56.33 55.9 56.1 56.3 63.43 63.48 64.85 62.8 62.9 63 20/05/2018 19:53:41 56.09 56.19 56.33 55.9 56.1 56.3 62.97 63.43 64.85 62.8 62.9 63 20/05/2018 19:53:42 56.14 56.17 56.33 55.9 56.1 56.3 64.51 64.22 64.85 62.8 62.9 63 20/05/2018 19:53:43 56.12 56.19 56.33 55.9 56.1 56.3 63.97 64.51 64.85 62.8 62.9 63 20/05/2018 19:53:44 56.35 56.28 56.33 55.9 56.1 56.3 63.12 63.95 64.85 62.8 62.9 63 20/05/2018 19:53:45 56.16 56.27 56.33 55.9 56.1 56.3 62.82 63.46 64.85 62.8 62.9 63 20/05/2018 19:53:46 56.14 56.27 56.33 55.9 56.1 56.3 63.07 63.31 64.85 62.8 62.9 63 20/05/2018 19:53:47 56.09 56.18 56.33 55.9 56.1 56.3 62.96 63.06 64.85 62.8 62.9 63 20/05/2018 19:53:48 56.1 56.16 56.33 55.9 56.1 56.3 62.51 62.99 64.85 62.8 62.9 63 20/05/2018 19:53:49 56.24 56.22 56.33 56 56.1 56.3 63.11 63.05 64.85 62.8 62.9 63 20/05/2018 19:53:50 56.34 56.31 56.33 56 56.1 56.3 63.33 63.34 64.85 62.8 62.9 63 20/05/2018 19:53:51 56.32 56.34 56.34 56 56.1 56.3 62.87 63.18 64.85 62.8 62.9 63 20/05/2018 19:53:52 56.12 56.32 56.34 56 56.1 56.3 62.74 63.01 64.85 62.8 62.9 63 20/05/2018 19:53:53 56.23 56.3 56.34 56 56.1 56.3 62.62 62.92 64.85 62.8 62.9 63 20/05/2018 19:53:54 55.97 56.2 56.34 56 56.1 56.3 62.66 62.79 64.85 62.8 62.9 63 20/05/2018 19:53:55 56.06 56.11 56.34 56 56.1 56.3 62.3 62.67 64.85 62.8 62.9 63 20/05/2018 19:53:56 56.08 56.13 56.34 56 56.1 56.3 62.83 62.71 64.85 62.8 62.9 63 20/05/2018 19:53:57 56.05 56.12 56.34 56 56.1 56.3 62.9 62.91 64.85 62.8 62.9 63 20/05/2018 19:53:58 56.16 56.16 56.34 56 56.1 56.3 62.7 62.82 64.85 62.8 62.9 63 20/05/2018 19:53:59 55.87 56.18 56.34 56 56.1 56.3 62.66 62.79 64.85 62.8 62.9 63 20/05/2018 19:54:00 56.04 56.07 56.34 56 56.1 56.3 63.94 63.63 64.51 62.8 62.9 63 20/05/2018 19:54:01 56.14 56.15 56.34 56 56.1 56.3 63.24 63.41 64.51 62.8 62.9 63 20/05/2018 19:54:02 56.14 56.19 56.34 56 56.1 56.3 65.24 64.53 64.53 62.9 62.9 63 20/05/2018 19:54:03 56.06 56.13 56.34 56 56.1 56.3 63.54 64.59 64.59 62.9 62.9 63 20/05/2018 19:54:04 56.1 56.18 56.34 56 56.1 56.3 63.29 63.9 64.59 62.9 62.9 63 20/05/2018 19:54:05 56.13 56.24 56.34 56 56.1 56.3 62.96 63.57 64.59 62.9 62.9 63 20/05/2018 19:54:06 56.13 56.16 56.34 56 56.1 56.3 62.27 63.2 64.59 62.9 62.9 63 20/05/2018 19:54:07 56.03 56.16 56.34 56 56.1 56.3 62.43 62.71 64.59 62.9 62.9 63 20/05/2018 19:54:08 56.26 56.19 56.34 56 56.1 56.3 62.71 62.66 64.59 62.9 62.9 63 20/05/2018 19:54:09 56.14 56.22 56.34 56 56.1 56.3 62.6 62.76 64.59 62.9 62.9 63 20/05/2018 19:54:10 56.28 56.26 56.34 56 56.1 56.3 62.56 62.66 64.59 62.9 62.9 63 20/05/2018 19:54:11 56.15 56.28 56.34 56 56.1 56.3 62.42 62.68 64.59 62.9 62.9 63 20/05/2018 19:54:12 55.87 56.19 56.34 56 56.1 56.3 62.76 62.66 64.59 62.9 62.9 63 20/05/2018 19:54:13 56.12 56.11 56.34 56 56.1 56.3 62.67 62.74 64.59 62.9 62.9 63 20/05/2018 19:54:14 56.11 56.15 56.34 56 56.1 56.3 62.63 62.72 64.59 62.9 62.9 63 20/05/2018 19:54:15 56.18 56.18 56.34 56 56.1 56.3 63.22 63.09 64.59 62.9 62.9 63 20/05/2018 19:54:16 56.28 56.28 56.34 56 56.1 56.3 62.64 63.05 64.59 62.9 62.9 63 20/05/2018 19:54:17 55.85 56.24 56.34 56 56.1 56.3 63.04 62.95 64.59 62.9 62.9 63 20/05/2018 19:54:18 56.17 56.16 56.34 56 56.1 56.3 63.62 63.47 64.59 62.9 62.9 63 20/05/2018 19:54:19 55.85 56.12 56.34 56 56.1 56.3 62.9 63.47 64.59 62.9 62.9 63 20/05/2018 19:54:20 55.99 56.05 56.34 56 56.1 56.3 62.72 63.11 64.59 62.9 62.9 63 20/05/2018 19:54:21 55.95 55.98 56.32 56 56.1 56.3 62.99 63.03 64.59 62.9 62.9 63 20/05/2018 19:54:22 55.74 55.94 56.3 56 56.1 56.3 62.91 63.11 64.59 62.9 62.9 63 20/05/2018 19:54:23 55.98 55.97 56.28 56 56.1 56.3 63.01 63.07 64.59 62.9 62.9 63 20/05/2018 19:54:24 55.95 56 56.28 56 56.1 56.3 62.74 63.04 64.59 62.9 62.9 63 20/05/2018 19:54:25 56.12 56.13 56.28 56 56.1 56.3 62.92 62.94 64.59 62.9 62.9 63 20/05/2018 19:54:26 56.11 56.13 56.28 56 56.1 56.3 62.88 62.97 64.59 62.9 62.9 63 20/05/2018 19:54:27 56.04 56.14 56.28 56 56.1 56.3 62.98 63.03 64.59 62.9 62.9 63 20/05/2018 19:54:28 56.23 56.2 56.28 56 56.1 56.3 62.73 63 64.59 62.9 62.9 63 20/05/2018 19:54:29 56.38 56.33 56.33 56 56.1 56.3 62.87 62.95 64.59 62.9 62.9 63 20/05/2018 19:54:30 56.2 56.37 56.37 56 56.1 56.3 62.67 62.87 64.59 62.9 62.9 63 20/05/2018 19:54:31 56.07 56.26 56.37 56 56.1 56.3 62.72 62.8 64.59 62.9 62.9 63 20/05/2018 19:54:32 56.09 56.18 56.37 56 56.1 56.3 62.78 62.89 64.59 62.9 62.9 63 20/05/2018 19:54:33 56.13 56.15 56.37 56 56.1 56.3 62.76 62.86 63.9 62.9 62.9 63 20/05/2018 19:54:34 56.21 56.2 56.37 56 56.1 56.3 62.79 62.84 63.57 62.9 62.9 63 20/05/2018 19:54:35 56.27 56.28 56.37 56 56.1 56.3 62.88 62.91 63.47 62.9 62.9 63 20/05/2018 19:54:36 56.03 56.27 56.37 56 56.1 56.3 62.72 62.9 63.47 62.9 62.9 63 20/05/2018 19:54:37 56.11 56.16 56.37 56 56.1 56.3 62.43 62.77 63.47 62.9 62.9 63 20/05/2018 19:54:38 56.25 56.21 56.37 56 56.1 56.3 62.77 62.78 63.47 62.9 62.9 63 20/05/2018 19:54:39 55.92 56.22 56.37 56 56.1 56.3 62.54 62.77 63.47 62.9 62.9 63 20/05/2018 19:54:40 56.06 56.09 56.37 56 56.1 56.3 62.83 62.77 63.47 62.9 62.9 63 20/05/2018 19:54:41 56.04 56.1 56.37 56 56.1 56.3 62.64 62.82 63.47 62.9 62.9 63 20/05/2018 19:54:42 55.82 56.04 56.37 56 56.1 56.3 62.42 62.7 63.47 62.9 62.9 63 20/05/2018 19:54:43 56.03 56.02 56.37 56 56.1 56.3 62.58 62.62 63.47 62.9 62.9 63 20/05/2018 19:54:44 56.23 56.24 56.37 56 56.1 56.3 62.59 62.73 63.47 62.9 62.9 63 20/05/2018 19:54:45 56.13 56.15 56.37 56 56.1 56.3 62.88 62.8 63.47 62.9 62.9 63 20/05/2018 19:54:46 56.15 56.19 56.37 56 56.1 56.3 62.75 62.82 63.47 62.9 62.9 63 20/05/2018 19:54:47 56.23 56.26 56.37 56 56.1 56.3 62.79 62.88 63.47 62.9 62.9 63 20/05/2018 19:54:48 56.12 56.26 56.37 56 56.1 56.3 62.75 62.81 63.47 62.9 62.9 63 20/05/2018 19:54:49 56.18 56.18 56.37 56 56 56.3 62.91 63.01 63.11 62.9 62.9 63 20/05/2018 19:54:50 56.11 56.2 56.37 56 56 56.3 62.57 62.8 63.11 62.9 62.9 63 20/05/2018 19:54:51 56.28 56.24 56.37 56 56 56.3 62.72 62.74 63.11 62.9 62.9 63 20/05/2018 19:54:52 56.24 56.35 56.37 56 56 56.3 62.61 62.75 63.07 62.9 62.9 63 20/05/2018 19:54:53 56.13 56.23 56.37 56 56 56.3 62.62 62.67 63.04 62.9 62.9 63 20/05/2018 19:54:54 56.02 56.19 56.37 56 56 56.3 62.57 62.69 63.03 62.9 62.9 63 20/05/2018 19:54:55 56.1 56.15 56.37 56 56 56.3 62.51 62.67 63.03 62.9 62.9 63 20/05/2018 19:54:56 55.92 56.12 56.37 56 56 56.3 63.1 62.91 63.03 62.9 62.9 63 20/05/2018 19:54:57 56.13 56.08 56.37 56 56 56.3 63.22 63.21 63.21 62.9 62.9 63 20/05/2018 19:54:58 56.23 56.22 56.37 56 56 56.3 63.43 63.36 63.36 62.9 62.9 63 20/05/2018 19:54:59 56.08 56.21 56.37 56 56 56.3 62.99 63.39 63.39 62.9 62.9 63 20/05/2018 19:55:00 56.13 56.17 56.35 56 56 56.3 63.44 63.36 63.39 62.9 62.9 63 20/05/2018 19:55:01 55.86 56.14 56.35 56 56 56.3 63.42 63.53 63.53 62.9 62.9 63 20/05/2018 19:55:02 56.18 56.12 56.35 56 56 56.3 64.02 63.9 63.9 62.9 62.9 63 20/05/2018 19:55:03 56.14 56.14 56.35 56 56 56.3 64.44 64.29 64.29 62.9 62.9 63 20/05/2018 19:55:04 55.96 56.16 56.35 56 56 56.3 63.52 64.23 64.29 62.9 62.9 63 20/05/2018 19:55:05 55.82 56.04 56.35 56 56 56.3 63.31 63.89 64.29 62.9 62.9 63 20/05/2018 19:55:06 56.01 56 56.35 56 56 56.3 64.73 64.46 64.46 62.9 62.9 63 20/05/2018 19:55:07 55.9 56 56.35 56 56 56.3 65.23 65.39 65.39 62.9 62.9 63 20/05/2018 19:55:08 55.93 55.99 56.35 56 56 56.3 64.5 64.8 65.39 62.9 62.9 63 20/05/2018 19:55:09 56.06 56.07 56.35 56 56 56.3 63.57 64.53 65.39 62.9 62.9 63 20/05/2018 19:55:10 56.33 56.23 56.35 56 56 56.3 63.48 63.96 65.39 62.9 62.9 63 20/05/2018 19:55:11 56.13 56.25 56.35 56 56 56.3 62.57 63.58 65.39 62.9 62.9 63 20/05/2018 19:55:12 56.07 56.17 56.35 56 56 56.3 62.73 62.96 65.39 62.9 62.9 63 20/05/2018 19:55:13 56.11 56.2 56.35 56 56 56.3 62.96 62.96 65.39 62.9 62.9 63 20/05/2018 19:55:14 56.27 56.24 56.35 56 56 56.3 63.83 63.57 65.39 62.9 62.9 63 20/05/2018 19:55:15 56.32 56.28 56.35 56 56 56.3 63.14 63.49 65.39 62.9 62.9 63 20/05/2018 19:55:16 56.17 56.28 56.35 56 56 56.3 63.4 63.42 65.39 62.9 62.9 63 20/05/2018 19:55:17 56.25 56.33 56.35 56 56 56.3 62.97 63.4 65.39 62.9 62.9 63 20/05/2018 19:55:18 56.44 56.37 56.37 56 56 56.3 62.74 63.18 65.39 62.9 62.9 63 20/05/2018 19:55:19 56.26 56.38 56.38 56 56 56.3 62.73 62.95 65.39 62.9 62.9 63 20/05/2018 19:55:20 56.25 56.31 56.38 56 56 56.3 62.88 62.89 65.39 62.9 62.9 63 20/05/2018 19:55:21 56.18 56.32 56.38 56 56 56.3 62.73 62.89 65.39 62.9 62.9 63 20/05/2018 19:55:22 56.19 56.26 56.38 56.1 56 56.3 62.43 62.72 65.39 62.9 62.9 63 20/05/2018 19:55:23 56.12 56.22 56.38 56.1 56 56.3 63.04 62.9 65.39 62.9 62.9 63 20/05/2018 19:55:24 56.16 56.22 56.38 56.1 56 56.3 62.67 62.9 65.39 62.9 62.9 63 20/05/2018 19:55:25 56.02 56.16 56.38 56.1 56 56.3 62.57 62.79 65.39 62.9 62.9 63 20/05/2018 19:55:26 56.23 56.2 56.38 56.1 56 56.3 62.91 62.85 65.39 62.9 62.9 63 20/05/2018 19:55:27 56.27 56.28 56.38 56.1 56 56.3 62.71 62.83 65.39 62.9 62.9 63 20/05/2018 19:55:28 56.06 56.26 56.38 56.1 56 56.3 62.73 62.89 65.39 62.9 62.9 63 20/05/2018 19:55:29 56.12 56.16 56.38 56.1 56 56.3 62.77 62.84 65.39 62.9 62.9 63 20/05/2018 19:55:30 56.14 56.16 56.38 56.1 56 56.3 63.25 63.1 65.39 63 62.9 63 20/05/2018 19:55:31 56.22 56.25 56.38 56.1 56 56.3 62.73 63.03 65.39 63 62.9 63 20/05/2018 19:55:32 56.13 56.22 56.38 56.1 56 56.3 62.39 62.85 65.39 63 62.9 63 20/05/2018 19:55:33 56.2 56.24 56.38 56.1 56 56.3 62.39 62.66 65.39 63 62.9 63 20/05/2018 19:55:34 56.22 56.25 56.38 56.1 56 56.3 62.64 62.61 65.39 63 62.9 63 20/05/2018 19:55:35 56.37 56.34 56.38 56.1 56 56.3 62.32 62.65 65.39 63 62.9 63 20/05/2018 19:55:36 56.05 56.31 56.38 56.1 56 56.3 62.29 62.44 65.39 63 62.9 63 20/05/2018 19:55:37 56.27 56.24 56.38 56.1 56 56.3 62.42 62.46 64.8 63 62.9 63 20/05/2018 19:55:38 56.27 56.28 56.38 56.1 56 56.3 62.48 62.48 64.53 63 62.9 63 20/05/2018 19:55:39 56.29 56.33 56.38 56.1 56 56.3 62.43 62.56 63.96 63 62.9 63 20/05/2018 19:55:40 56.27 56.34 56.38 56.1 56 56.3 62.65 62.63 63.58 63 62.9 63 20/05/2018 19:55:41 56.01 56.27 56.38 56.1 56 56.3 62.23 62.63 63.57 63 62.9 63 20/05/2018 19:55:42 56.22 56.2 56.38 56.1 56 56.3 62.61 62.59 63.57 63 62.9 63 20/05/2018 19:55:43 56.43 56.42 56.42 56.1 56 56.3 63.24 63.17 63.57 63 62.9 63 20/05/2018 19:55:44 55.95 56.32 56.42 56.1 56 56.3 62.62 62.95 63.49 63 62.9 63 20/05/2018 19:55:45 56.2 56.21 56.42 56.1 56 56.3 62.62 62.88 63.42 63 62.9 63 20/05/2018 19:55:46 56.29 56.29 56.42 56.1 56 56.3 62.66 62.74 63.4 63 62.9 63 20/05/2018 19:55:47 56.38 56.36 56.42 56.1 56 56.3 62.51 62.69 63.18 63 62.9 63 20/05/2018 19:55:48 56.21 56.39 56.42 56.1 56 56.3 62.63 62.71 63.17 63 62.9 63 20/05/2018 19:55:49 56.31 56.37 56.42 56.1 56 56.3 62.25 62.62 63.17 63 62.9 63 20/05/2018 19:55:50 56.35 56.41 56.42 56.1 56 56.3 62.7 62.64 63.17 63 62.9 63 20/05/2018 19:55:51 55.93 56.3 56.42 56.1 56 56.3 62.6 62.65 63.17 63 62.9 63 20/05/2018 19:55:52 56.33 56.24 56.42 56.1 56 56.3 62.72 62.77 63.17 63 62.9 63 20/05/2018 19:55:53 56.22 56.27 56.42 56.1 56 56.3 62.75 62.86 63.17 63 62.9 63 20/05/2018 19:55:54 56.15 56.27 56.42 56.1 56 56.3 62.94 62.97 63.17 63 62.9 63 20/05/2018 19:55:55 56.2 56.23 56.42 56.1 56 56.3 63.04 63.03 63.17 63 62.9 63 20/05/2018 19:55:56 56.28 56.28 56.42 56.1 56 56.3 62.54 63.03 63.17 63 62.9 63 20/05/2018 19:55:57 56.1 56.3 56.42 56.1 56 56.3 63.05 63.02 63.17 63 62.9 63 20/05/2018 19:55:58 56.19 56.21 56.42 56.1 56 56.3 62.81 62.98 63.17 63 62.9 63 20/05/2018 19:55:59 56.19 56.23 56.42 56.1 56 56.3 62.92 62.98 63.17 63 62.9 63 20/05/2018 19:56:00 56.14 56.22 56.42 56.1 56 56.3 62.83 63.02 63.17 62.9 62.9 63 20/05/2018 19:56:01 56.35 56.31 56.42 56.1 56 56.3 62.81 62.88 63.17 62.9 62.9 63 20/05/2018 19:56:02 56.22 56.29 56.42 56.1 56 56.3 62.6 62.85 63.17 62.9 62.9 63 20/05/2018 19:56:03 56.35 56.39 56.42 56.1 56 56.3 62.65 62.83 63.17 62.9 62.9 63 20/05/2018 19:56:04 56.3 56.37 56.42 56.1 56 56.3 62.66 62.73 63.17 62.9 62.9 63 20/05/2018 19:56:05 56.4 56.41 56.42 56.1 56 56.3 62.6 62.73 63.17 62.9 62.9 63 20/05/2018 19:56:06 56.24 56.4 56.42 56.1 56 56.3 62.38 62.65 63.17 62.9 62.9 63 20/05/2018 19:56:07 56.31 56.33 56.42 56.1 56 56.3 62.61 62.58 63.17 62.9 62.9 63 20/05/2018 19:56:08 56.05 56.33 56.42 56.1 56 56.3 62.56 62.62 63.17 62.9 62.9 63 20/05/2018 19:56:09 56.34 56.33 56.42 56.1 56 56.3 62.49 62.61 63.17 62.9 62.9 63 20/05/2018 19:56:10 56.36 56.39 56.42 56.1 56 56.3 62.6 62.63 63.17 62.9 62.9 63 20/05/2018 19:56:11 56.45 56.41 56.42 56.1 56 56.3 62.51 62.62 63.17 62.9 62.9 63 20/05/2018 19:56:12 56.32 56.46 56.46 56.1 56 56.3 62.94 62.85 63.17 62.9 62.9 63 20/05/2018 19:56:13 56.15 56.36 56.46 56.1 56 56.3 62.65 62.85 63.03 62.9 62.9 63 20/05/2018 19:56:14 56.14 56.27 56.46 56.1 56 56.3 62.54 62.77 63.03 62.9 62.9 63 20/05/2018 19:56:15 56.16 56.2 56.46 56.1 56 56.3 62.46 62.69 63.03 62.9 62.9 63 20/05/2018 19:56:16 56.3 56.26 56.46 56.1 56 56.3 62.46 62.55 63.03 62.9 62.9 63 20/05/2018 19:56:17 55.94 56.26 56.46 56.1 56 56.3 62.46 62.57 63.03 62.9 62.9 63 20/05/2018 19:56:18 56.19 56.16 56.46 56.1 56 56.3 62.79 62.72 63.03 62.9 62.9 63 20/05/2018 19:56:19 55.94 56.16 56.46 56.1 56 56.3 62.52 62.71 63.03 62.9 62.9 63 20/05/2018 19:56:20 56.37 56.28 56.46 56.1 56 56.3 62.58 62.66 63.03 62.9 62.9 63 20/05/2018 19:56:21 56.28 56.36 56.46 56.1 56 56.3 62.69 62.7 63.03 62.9 62.9 63 20/05/2018 19:56:22 56.1 56.29 56.46 56.1 56 56.3 62.54 62.67 63.03 62.9 62.9 63 20/05/2018 19:56:23 56.2 56.25 56.46 56.1 56 56.3 63.02 62.96 63.03 62.9 62.9 63 20/05/2018 19:56:24 56.15 56.21 56.46 56.1 56 56.3 63.09 63.04 63.04 62.9 62.9 63 20/05/2018 19:56:25 56.26 56.24 56.46 56.1 56 56.3 62.38 63.01 63.04 62.9 62.9 63 20/05/2018 19:56:26 56.38 56.36 56.46 56.1 56 56.3 62.6 62.73 63.04 62.9 62.9 63 20/05/2018 19:56:27 56.12 56.35 56.46 56.1 56 56.3 62.74 62.73 63.04 62.9 62.9 63 20/05/2018 19:56:28 56.24 56.29 56.46 56.1 56 56.3 62.64 62.85 63.04 62.9 62.9 63 20/05/2018 19:56:29 56.05 56.2 56.46 56.1 56 56.3 62.59 62.69 63.04 62.9 62.9 63 20/05/2018 19:56:30 56.09 56.17 56.46 56.1 56 56.3 62.6 62.78 63.04 62.9 62.9 63 20/05/2018 19:56:31 56.15 56.15 56.46 56.1 56 56.3 62.37 62.59 63.04 62.9 62.9 63 20/05/2018 19:56:32 56.18 56.21 56.46 56.1 56 56.3 62.55 62.58 63.04 62.9 62.9 63 20/05/2018 19:56:33 56.15 56.25 56.46 56.1 56 56.3 62.73 62.72 63.04 62.9 62.9 63 20/05/2018 19:56:34 56.19 56.24 56.46 56.1 56 56.3 62.44 62.64 63.04 62.9 62.9 63 20/05/2018 19:56:35 56.16 56.23 56.46 56.1 56 56.3 62.54 62.61 63.04 62.9 62.9 63 20/05/2018 19:56:36 56.32 56.29 56.46 56.1 56 56.3 62.7 62.78 63.04 62.9 62.9 63 20/05/2018 19:56:37 56.34 56.33 56.46 56.1 56 56.3 62.46 62.64 63.04 62.9 62.9 63 20/05/2018 19:56:38 56.2 56.33 56.46 56.1 56 56.3 62.37 62.6 63.04 62.9 62.9 63 20/05/2018 19:56:39 56.19 56.29 56.46 56.1 56 56.3 62.58 62.58 63.04 62.9 62.9 63 20/05/2018 19:56:40 56.38 56.37 56.46 56.1 56 56.3 62.89 62.78 63.04 62.9 62.9 63 20/05/2018 19:56:41 56.3 56.37 56.46 56.1 56 56.3 62.5 62.81 63.04 62.9 62.9 63 20/05/2018 19:56:42 56.41 56.42 56.42 56.1 56 56.3 62.74 62.73 63.04 62.9 62.9 63 20/05/2018 19:56:43 56.29 56.43 56.43 56.1 56 56.3 62.53 62.72 63.04 62.9 62.9 63 20/05/2018 19:56:44 56.38 56.42 56.43 56.1 56 56.3 62.44 62.67 63.04 62.9 62.9 63 20/05/2018 19:56:45 56.1 56.33 56.43 56.1 56 56.3 62.53 62.57 63.04 62.9 62.9 63 20/05/2018 19:56:46 56.31 56.33 56.43 56.1 56 56.3 62.59 62.59 63.04 62.9 62.9 63 20/05/2018 19:56:47 56.05 56.32 56.43 56.1 56 56.3 62.85 62.79 63.04 62.9 62.9 63 20/05/2018 19:56:48 56.22 56.22 56.43 56.1 56 56.3 62.79 62.87 63.04 62.9 62.9 63 20/05/2018 19:56:49 56.03 56.19 56.43 56.1 56 56.3 62.84 62.92 63.04 62.9 62.9 63 20/05/2018 19:56:50 56.04 56.14 56.43 56.1 56 56.3 62.97 62.97 63.04 62.9 62.9 63 20/05/2018 19:56:51 56.2 56.2 56.43 56.1 56 56.3 62.53 63.03 63.04 62.9 62.9 63 20/05/2018 19:56:52 56.06 56.21 56.43 56.1 56 56.3 62.84 62.82 63.04 62.9 62.9 63 20/05/2018 19:56:53 56.32 56.29 56.43 56.1 56 56.3 62.72 62.83 63.04 62.9 62.9 63 20/05/2018 19:56:54 56.11 56.29 56.43 56.1 56 56.3 62.55 62.77 63.03 62.9 62.9 63 20/05/2018 19:56:55 56.01 56.17 56.43 56.1 56 56.3 62.7 62.72 63.03 62.9 62.9 63 20/05/2018 19:56:56 56.21 56.16 56.43 56.1 56 56.3 62.61 62.75 63.03 62.9 62.9 63 20/05/2018 19:56:57 55.99 56.16 56.43 56.1 56 56.3 62.5 62.7 63.03 62.9 62.9 63 20/05/2018 19:56:58 56.08 56.14 56.43 56.1 56 56.3 62.66 62.69 63.03 62.9 62.9 63 20/05/2018 19:56:59 56.01 56.14 56.43 56.1 56 56.3 62.63 62.71 63.03 62.9 62.9 63 20/05/2018 19:57:00 56.25 56.21 56.43 56.1 56 56.3 62.67 62.76 63.03 62.9 62.9 63 20/05/2018 19:57:01 56.32 56.29 56.43 56.1 56 56.3 62.82 62.79 63.03 62.9 62.9 63 20/05/2018 19:57:02 56.46 56.43 56.43 56.1 56 56.3 62.8 62.85 63.03 62.9 62.9 63 20/05/2018 19:57:03 56.62 56.56 56.56 56.1 56 56.3 62.75 62.81 63.03 62.9 62.9 63 20/05/2018 19:57:04 56.62 56.66 56.66 56.1 56 56.3 62.61 62.87 63.03 62.9 62.9 63 20/05/2018 19:57:05 56.6 56.65 56.66 56.1 56 56.3 62.94 62.84 63.03 62.9 62.9 63 20/05/2018 19:57:06 56.7 56.69 56.69 56.1 56 56.3 62.96 63 63.03 62.9 62.9 63 20/05/2018 19:57:07 56.58 56.67 56.69 56.2 56 56.3 62.48 62.88 63.03 62.9 62.9 63 20/05/2018 19:57:08 56.58 56.68 56.69 56.2 56 56.3 62.72 62.74 63.03 62.9 62.9 63 20/05/2018 19:57:09 56.82 56.75 56.75 56.2 56 56.3 63.03 62.97 63.03 62.9 62.9 63 20/05/2018 19:57:10 56.64 56.76 56.76 56.2 56 56.3 62.69 62.96 63.03 62.9 62.9 63 20/05/2018 19:57:11 56.26 56.66 56.76 56.2 56 56.3 62.73 62.78 63.03 62.9 62.9 63 20/05/2018 19:57:12 56.41 56.47 56.76 56.2 56 56.3 62.38 62.76 63.03 62.9 62.9 63 20/05/2018 19:57:13 56.4 56.46 56.76 56.2 56 56.3 62.82 62.75 63.03 62.9 62.9 63 20/05/2018 19:57:14 56.34 56.47 56.76 56.2 56 56.3 62.68 62.81 63.03 62.9 62.9 63 20/05/2018 19:57:15 56.4 56.44 56.76 56.2 56 56.3 62.74 62.77 63.03 62.9 62.9 63 20/05/2018 19:57:16 56.16 56.39 56.76 56.2 56 56.3 62.55 62.74 63.03 62.9 62.9 63 20/05/2018 19:57:17 56.26 56.29 56.76 56.2 56 56.3 62.49 62.66 63.03 62.9 62.9 63 20/05/2018 19:57:18 56.31 56.36 56.76 56.2 56 56.3 62.68 62.69 63.03 62.9 62.9 63 20/05/2018 19:57:19 56.26 56.33 56.76 56.2 56 56.3 62.56 62.67 63.03 62.9 62.9 63 20/05/2018 19:57:20 56.13 56.28 56.76 56.2 56 56.3 62.63 62.73 63.03 62.9 62.9 63 20/05/2018 19:57:21 56.38 56.34 56.76 56.2 56 56.3 62.93 62.83 63 62.9 62.9 63 20/05/2018 19:57:22 56.48 56.45 56.76 56.2 56 56.3 63.36 63.26 63.26 62.9 62.9 63 20/05/2018 19:57:23 56.33 56.45 56.76 56.2 56 56.3 62.93 63.25 63.26 62.9 62.9 63 20/05/2018 19:57:24 56.22 56.37 56.76 56.2 56 56.3 63.05 63.15 63.26 62.9 62.9 63 20/05/2018 19:57:25 56.29 56.34 56.76 56.2 56 56.3 62.65 63.09 63.26 62.9 62.9 63 20/05/2018 19:57:26 56.1 56.33 56.76 56.2 56 56.3 63.05 63.05 63.26 62.9 62.9 63 20/05/2018 19:57:27 56.25 56.23 56.76 56.2 56 56.3 63.7 63.5 63.5 62.9 62.9 63 20/05/2018 19:57:28 56.11 56.24 56.76 56.2 56 56.3 62.84 63.41 63.5 62.9 62.9 63 20/05/2018 19:57:29 56.2 56.22 56.76 56.2 56 56.3 62.61 63.06 63.5 62.9 62.9 63 20/05/2018 19:57:30 56.21 56.25 56.76 56.2 56 56.3 62.43 62.77 63.5 62.9 62.9 63 20/05/2018 19:57:31 56.13 56.26 56.76 56.2 56 56.3 62.6 62.66 63.5 62.9 62.9 63 20/05/2018 19:57:32 56.32 56.31 56.76 56.2 56 56.3 62.56 62.66 63.5 62.9 62.9 63 20/05/2018 19:57:33 56.28 56.33 56.76 56.2 56 56.3 62.6 62.68 63.5 62.9 62.9 63 20/05/2018 19:57:34 56.28 56.35 56.76 56.2 56 56.3 62.81 62.82 63.5 62.9 62.9 63 20/05/2018 19:57:35 56.15 56.3 56.76 56.2 56 56.3 62.74 62.9 63.5 62.9 62.9 63 20/05/2018 19:57:36 56.31 56.29 56.76 56.2 56 56.3 63.01 63 63.5 62.9 62.9 63 20/05/2018 19:57:37 55.99 56.27 56.76 56.2 56 56.3 62.9 63.02 63.5 62.9 62.9 63 20/05/2018 19:57:38 55.94 56.11 56.76 56.2 56 56.3 63.7 63.59 63.59 62.9 62.9 63 20/05/2018 19:57:39 56.02 56.06 56.76 56.2 56 56.3 62.93 63.49 63.59 62.9 62.9 63 20/05/2018 19:57:40 55.9 56.04 56.66 56.2 56 56.3 62.63 63.2 63.59 62.9 62.9 63 20/05/2018 19:57:41 56.14 56.09 56.47 56.2 56 56.3 62.59 62.78 63.59 62.9 62.9 63 20/05/2018 19:57:42 56.07 56.15 56.47 56.2 56 56.3 62.89 62.88 63.59 62.9 62.9 63 20/05/2018 19:57:43 56.04 56.08 56.47 56.2 56 56.3 62.75 62.84 63.59 62.9 62.9 63 20/05/2018 19:57:44 56.2 56.17 56.45 56.2 56 56.3 62.86 62.91 63.59 62.9 62.9 63 20/05/2018 19:57:45 56.32 56.26 56.45 56.2 56 56.3 62.76 62.88 63.59 62.9 62.9 63 20/05/2018 19:57:46 55.92 56.26 56.45 56.2 56 56.3 62.6 62.88 63.59 62.9 62.9 63 20/05/2018 19:57:47 56.16 56.16 56.45 56.2 56 56.3 62.65 62.73 63.59 62.9 62.9 63 20/05/2018 19:57:48 56.04 56.15 56.45 56.2 56 56.3 62.53 62.78 63.59 62.9 62.9 63 20/05/2018 19:57:49 56.04 56.09 56.45 56.2 56 56.3 62.58 62.63 63.59 62.9 62.9 63 20/05/2018 19:57:50 55.97 56.11 56.45 56.2 56 56.3 62.49 62.71 63.59 62.9 62.9 63 20/05/2018 19:57:51 56.02 56.09 56.45 56.2 56 56.3 62.62 62.62 63.59 62.9 62.9 63 20/05/2018 19:57:52 55.89 55.99 56.45 56.2 56 56.3 62.68 62.67 63.59 62.9 62.9 63 20/05/2018 19:57:53 55.85 56 56.37 56.2 56 56.3 62.59 62.86 63.59 62.9 62.9 63 20/05/2018 19:57:54 55.94 55.93 56.35 56.2 56 56.3 62.32 62.57 63.59 62.9 62.9 63 20/05/2018 19:57:55 55.85 55.97 56.35 56.2 56 56.3 62.4 62.51 63.59 62.9 62.9 63 20/05/2018 19:57:56 55.84 55.93 56.35 56.2 56 56.3 62.79 62.73 63.59 62.9 62.9 63 20/05/2018 19:57:57 55.71 55.88 56.35 56.2 56 56.3 62.58 62.79 63.59 62.9 62.9 63 20/05/2018 19:57:58 55.92 55.87 56.35 56.2 56 56.3 62.56 62.63 63.59 62.9 62.9 63 20/05/2018 19:57:59 56.06 56.02 56.35 56.2 56 56.3 62.64 62.67 63.59 62.9 62.9 63 20/05/2018 19:58:00 55.7 55.97 56.35 56.2 56 56.3 62.69 62.71 63.59 62.9 62.9 63 20/05/2018 19:58:01 55.7 55.81 56.35 56.2 56 56.3 62.95 62.92 63.59 62.9 62.9 63 20/05/2018 19:58:02 55.95 55.89 56.35 56.2 56 56.3 62.87 62.95 63.59 62.9 62.9 63 20/05/2018 19:58:03 55.86 55.92 56.35 56.2 56 56.3 62.85 62.98 63.59 62.9 62.9 63 20/05/2018 19:58:04 55.89 56.02 56.3 56.2 56 56.3 62.75 62.93 63.59 62.9 62.9 63 20/05/2018 19:58:05 55.86 55.9 56.29 56.2 56 56.3 62.5 62.8 63.59 62.9 62.9 63 20/05/2018 19:58:06 55.95 55.98 56.27 56.2 56 56.3 63.23 63.1 63.59 62.9 62.9 63 20/05/2018 19:58:07 55.85 55.97 56.26 56.2 56 56.3 63.79 63.63 63.63 62.9 62.9 63 20/05/2018 19:58:08 55.9 55.94 56.26 56.2 56 56.3 62.84 63.52 63.63 62.9 62.9 63 20/05/2018 19:58:09 55.74 55.89 56.26 56.2 56 56.3 62.88 63.16 63.63 62.9 62.9 63 20/05/2018 19:58:10 55.65 55.81 56.26 56.2 56 56.3 62.53 62.96 63.63 62.9 62.9 63 20/05/2018 19:58:11 55.62 55.69 56.26 56.2 56 56.3 62.62 62.71 63.63 62.9 62.9 63 20/05/2018 19:58:12 55.77 55.78 56.26 56.1 56 56.3 62.41 62.75 63.63 62.9 62.9 63 20/05/2018 19:58:13 56.09 56.01 56.26 56.1 56 56.3 62.61 62.67 63.63 62.9 62.9 63 20/05/2018 19:58:14 56.2 56.16 56.26 56.1 56 56.3 62.39 62.56 63.63 62.9 62.9 63 20/05/2018 19:58:15 56.1 56.14 56.26 56.1 56 56.3 62.86 62.79 63.63 62.9 62.9 63 20/05/2018 19:58:16 56.25 56.23 56.23 56.1 56 56.3 62.6 62.8 63.63 62.9 62.9 63 20/05/2018 19:58:17 56.32 56.34 56.34 56.2 56 56.3 62.62 62.7 63.63 62.9 62.9 63 20/05/2018 19:58:18 56.23 56.31 56.34 56.2 56 56.3 62.49 62.65 63.63 62.9 62.9 63 20/05/2018 19:58:19 56.2 56.33 56.34 56.2 56 56.3 62.76 62.81 63.63 62.9 62.9 63 20/05/2018 19:58:20 56.07 56.17 56.34 56.2 56 56.3 64.22 63.92 63.92 62.9 62.9 63 20/05/2018 19:58:21 56.22 56.27 56.34 56.2 56 56.3 63.76 63.96 63.96 62.9 62.9 63 20/05/2018 19:58:22 56 56.2 56.34 56.2 56 56.3 63.14 63.79 63.96 62.9 62.9 63 20/05/2018 19:58:23 56.1 56.15 56.34 56.2 56 56.3 62.44 63.33 63.96 62.9 62.9 63 20/05/2018 19:58:24 56.1 56.18 56.34 56.2 56 56.3 63.25 63.15 63.96 62.9 62.9 63 20/05/2018 19:58:25 56.03 56.1 56.34 56.2 56 56.3 62.84 63.18 63.96 62.9 62.9 63 20/05/2018 19:58:26 56.03 56.08 56.34 56.2 56 56.3 63.24 63.19 63.96 62.9 62.9 63 20/05/2018 19:58:27 56.07 56.1 56.34 56.2 56 56.3 62.98 63.19 63.96 62.9 62.9 63 20/05/2018 19:58:28 55.96 56.1 56.34 56.2 56 56.3 62.75 63.07 63.96 62.9 62.9 63 20/05/2018 19:58:29 55.97 56.01 56.34 56.2 56 56.3 63.16 63.09 63.96 62.9 62.9 63 20/05/2018 19:58:30 56.15 56.11 56.34 56.2 56 56.3 63.02 63.15 63.96 62.9 62.9 63 20/05/2018 19:58:31 56.02 56.12 56.34 56.2 56 56.3 63.86 63.85 63.96 62.9 62.9 63 20/05/2018 19:58:32 55.72 56.08 56.34 56.2 56 56.3 62.77 63.88 63.96 62.9 62.9 63 20/05/2018 19:58:33 55.81 55.92 56.34 56.2 56 56.3 62.36 63.18 63.96 62.9 62.9 63 20/05/2018 19:58:34 55.84 55.89 56.34 56.2 56 56.3 63.02 63.04 63.96 62.9 62.9 63 20/05/2018 19:58:35 55.84 55.89 56.34 56.1 56 56.3 62.53 62.87 63.96 62.9 62.9 63 20/05/2018 19:58:36 55.98 55.95 56.34 56.1 56 56.3 62.83 62.82 63.96 62.9 62.9 63 20/05/2018 19:58:37 55.99 56 56.34 56.1 56 56.3 62.91 62.93 63.96 62.9 62.9 63 20/05/2018 19:58:38 55.82 55.99 56.34 56.1 56 56.3 63.17 63.1 63.96 62.9 62.9 63 20/05/2018 19:58:39 55.87 55.91 56.34 56.1 56 56.3 62.98 63.15 63.96 62.9 62.9 63 20/05/2018 19:58:40 56 56.01 56.34 56.1 56 56.3 63.9 63.76 63.96 62.9 62.9 63 20/05/2018 19:58:41 56.08 56.07 56.34 56.1 56 56.3 67.39 67.08 67.08 62.9 62.9 63 20/05/2018 19:58:42 56.13 56.15 56.34 56.1 56 56.3 68.64 69.07 69.07 62.9 62.9 63 20/05/2018 19:58:43 55.95 56.12 56.34 56.1 56 56.3 67.58 67.66 69.07 62.9 62.9 63 20/05/2018 19:58:44 56.16 56.12 56.34 56.1 56 56.3 65.2 67.59 69.07 62.9 63 63 20/05/2018 19:58:45 55.93 56.11 56.34 56.1 56 56.3 63.06 66.15 69.07 62.9 63 63 20/05/2018 19:58:46 55.81 56.02 56.34 56.1 56 56.3 63.21 64.46 69.07 62.9 62.9 63 20/05/2018 19:58:47 55.81 55.91 56.33 56.1 56 56.3 63.19 63.79 69.07 62.9 63 63 20/05/2018 19:58:48 55.69 55.88 56.33 56.1 56 56.3 62.9 63.45 69.07 62.9 63 63 20/05/2018 19:58:49 56.05 55.98 56.27 56.1 56 56.3 62.92 63.14 69.07 62.9 63 63 20/05/2018 19:58:50 55.7 55.96 56.27 56.1 56 56.3 62.89 63.1 69.07 62.9 63 63 20/05/2018 19:58:51 55.76 55.89 56.2 56.1 56 56.3 62.67 62.96 69.07 62.9 63 63 20/05/2018 19:58:52 55.88 55.87 56.18 56.1 56 56.3 62.5 62.74 69.07 62.9 63 63 20/05/2018 19:58:53 55.7 55.81 56.18 56.1 56 56.3 62.39 62.62 69.07 62.9 63 63 20/05/2018 19:58:54 55.63 55.78 56.15 56.1 56 56.3 62.19 62.61 69.07 62.9 62.9 63 20/05/2018 19:58:55 55.6 55.69 56.15 56.1 56 56.3 62.56 62.51 69.07 62.9 62.9 63 20/05/2018 19:58:56 55.73 55.79 56.15 56.1 56 56.3 62.74 62.7 69.07 62.9 62.9 63 20/05/2018 19:58:57 55.73 55.77 56.15 56.1 56 56.3 62.62 62.73 69.07 62.9 62.9 63 20/05/2018 19:58:58 55.7 55.74 56.15 56.1 56 56.3 62.48 62.61 69.07 62.9 62.9 63 20/05/2018 19:58:59 55.61 55.76 56.15 56.1 56 56.3 62.58 62.64 69.07 62.9 62.9 63 20/05/2018 19:59:00 55.69 55.69 56.15 56.1 56 56.3 62.56 62.64 69.07 62.9 62.9 63 20/05/2018 19:59:01 55.62 55.72 56.15 56.1 56 56.3 62.94 62.88 69.07 62.9 62.9 63 20/05/2018 19:59:02 55.69 55.7 56.15 56.1 56 56.3 62.82 62.89 69.07 62.9 62.9 63 20/05/2018 19:59:03 55.73 55.78 56.15 56.1 56 56.3 62.45 62.88 69.07 62.9 62.9 63 20/05/2018 19:59:04 55.58 55.73 56.15 56.1 56 56.3 62.47 62.68 69.07 62.9 62.9 63 20/05/2018 19:59:05 55.62 55.72 56.15 56.1 56 56.3 62.26 62.54 69.07 62.9 62.9 63 20/05/2018 19:59:06 55.84 55.78 56.15 56.1 56 56.3 62.61 62.59 69.07 62.9 62.9 63 20/05/2018 19:59:07 55.7 55.76 56.15 56.1 56 56.3 62.31 62.56 69.07 62.9 62.9 63 20/05/2018 19:59:08 55.53 55.74 56.15 56.1 56 56.3 62.58 62.6 69.07 62.9 62.9 63 20/05/2018 19:59:09 55.65 55.67 56.15 56.1 56 56.3 62.34 62.55 69.07 62.9 62.9 63 20/05/2018 19:59:10 55.65 55.78 56.15 56.1 56 56.3 62.54 62.61 69.07 62.9 62.9 63 20/05/2018 19:59:11 55.53 55.68 56.15 56.1 56 56.3 62.88 62.79 69.07 62.9 62.9 63 20/05/2018 19:59:12 55.6 55.6 56.12 56.1 56 56.3 62.68 62.83 67.66 62.9 62.9 63 20/05/2018 19:59:13 55.49 55.61 56.12 56.1 56 56.3 62.45 62.77 67.59 62.9 62.9 63 20/05/2018 19:59:14 55.69 55.66 56.11 56.1 56 56.3 62.41 62.54 66.15 62.9 62.9 63 20/05/2018 19:59:15 55.56 55.66 56.02 56.1 56 56.3 62.61 62.67 64.46 62.9 62.9 63 20/05/2018 19:59:16 55.69 55.73 55.98 56.1 56 56.3 62.31 62.66 63.79 62.9 62.9 63 20/05/2018 19:59:17 55.84 55.84 55.98 56.1 56 56.3 62.91 62.76 63.45 62.9 62.9 63 20/05/2018 19:59:18 55.93 55.91 55.98 56.1 56 56.3 62.88 62.93 63.14 62.9 62.9 63 20/05/2018 19:59:19 55.79 55.86 55.96 56.1 56 56.3 62.59 62.86 63.1 62.9 62.9 63 20/05/2018 19:59:20 55.82 55.87 55.91 56.1 56 56.3 62.64 62.71 62.96 62.9 62.9 63 20/05/2018 19:59:21 55.87 55.88 55.91 56.1 56 56.3 62.54 62.7 62.93 62.9 62.9 63 20/05/2018 19:59:22 55.85 55.9 55.91 56.1 56 56.3 62.39 62.59 62.93 62.9 62.9 63 20/05/2018 19:59:23 55.98 55.98 55.98 56.1 56 56.3 63.13 62.98 62.98 62.9 62.9 63 20/05/2018 19:59:24 55.88 55.93 55.98 56.1 56 56.3 62.64 62.95 62.98 62.9 62.9 63 20/05/2018 19:59:25 55.76 55.96 55.98 56.1 56 56.3 62.36 62.74 62.98 62.9 62.9 63 20/05/2018 19:59:26 55.73 55.85 55.98 56.1 56 56.3 62.52 62.59 62.98 62.9 62.9 63 20/05/2018 19:59:27 55.55 55.78 55.98 56.1 56 56.3 62.4 62.64 62.98 62.9 62.9 63 20/05/2018 19:59:28 55.47 55.65 55.98 56.1 56 56.3 62.43 62.5 62.98 62.9 62.9 63 20/05/2018 19:59:29 55.62 55.64 55.98 56.1 56 56.3 62.36 62.61 62.98 62.9 62.9 63 20/05/2018 19:59:30 55.45 55.59 55.98 56.1 56 56.3 62.34 62.46 62.98 62.9 62.9 63 20/05/2018 19:59:31 55.62 55.63 55.98 56.1 56 56.3 62.36 62.43 62.98 62.9 62.9 63 20/05/2018 19:59:32 55.55 55.63 55.98 56.1 56 56.3 62.76 62.65 62.98 62.9 62.9 63 20/05/2018 19:59:33 55.47 55.58 55.98 56.1 56 56.3 62.43 62.68 62.98 62.9 62.9 63 20/05/2018 19:59:34 55.73 55.67 55.98 56.1 56 56.3 62.6 62.67 62.98 62.9 62.9 63 20/05/2018 19:59:35 55.78 55.76 55.98 56.1 56 56.3 62.36 62.53 62.98 62.9 62.9 63 20/05/2018 19:59:36 55.73 55.78 55.98 56.1 56 56.3 62.34 62.52 62.98 62.9 62.9 63 20/05/2018 19:59:37 55.91 55.87 55.98 56.1 56 56.3 62.57 62.56 62.98 62.9 62.9 63 20/05/2018 19:59:38 55.94 55.95 55.98 56.1 56 56.3 62.49 62.6 62.98 62.9 62.9 63 20/05/2018 19:59:39 55.7 55.9 55.98 56.1 56 56.3 62.15 62.48 62.98 62.9 62.9 63 20/05/2018 19:59:40 55.79 55.83 55.98 56.1 56 56.2 62.55 62.52 62.98 62.9 62.9 63 20/05/2018 19:59:41 55.88 55.89 55.98 56.1 56 56.2 62.77 62.69 62.98 62.9 62.9 63 20/05/2018 19:59:42 56 56.02 56.02 56.1 56 56.2 62.53 62.66 62.98 62.9 62.9 63 20/05/2018 19:59:43 55.91 55.97 56.02 56.1 56 56.2 62.51 62.67 62.98 62.9 62.9 63 20/05/2018 19:59:44 55.95 55.97 56.02 56.1 56 56.2 62.5 62.6 62.98 62.9 62.9 63 20/05/2018 19:59:45 55.98 56.06 56.06 56.1 56 56.2 62.5 62.56 62.98 62.9 62.9 63 20/05/2018 19:59:46 55.76 55.96 56.06 56.1 56 56.2 62.36 62.55 62.98 62.9 62.9 63 20/05/2018 19:59:47 55.99 56 56.06 56.1 56 56.2 62.5 62.54 62.98 62.9 62.9 63 20/05/2018 19:59:48 55.98 55.98 56.06 56.1 56 56.2 62.46 62.58 62.98 62.9 62.9 63 20/05/2018 19:59:49 56.09 56.07 56.07 56.1 56 56.2 62.82 62.68 62.98 62.9 62.9 63 20/05/2018 19:59:50 56.09 56.11 56.11 56.1 56 56.2 62.35 62.67 62.98 62.9 62.9 63 20/05/2018 19:59:51 56.14 56.22 56.22 56.1 56 56.2 62.5 62.65 62.98 62.9 62.9 63 20/05/2018 19:59:52 55.91 56.09 56.22 56.1 56 56.2 62.41 62.57 62.98 62.9 62.9 63 20/05/2018 19:59:53 55.85 56 56.22 56.1 56 56.2 62.53 62.58 62.95 62.9 62.9 63 20/05/2018 19:59:54 55.7 55.95 56.22 56.1 56 56.2 62.31 62.53 62.74 62.9 62.9 63 20/05/2018 19:59:55 55.73 55.78 56.22 56.1 56 56.2 62.59 62.51 62.69 62.9 62.9 63 20/05/2018 19:59:56 55.59 55.77 56.22 56.1 56 56.2 62.54 62.58 62.69 62.9 62.9 63 20/05/2018 19:59:57 55.76 55.76 56.22 56.1 56 56.2 62.63 62.68 62.69 62.9 62.9 63 20/05/2018 19:59:58 55.93 55.86 56.22 56.1 56 56.2 62.89 62.99 62.99 62.9 62.9 63 20/05/2018 19:59:59 55.7 55.85 56.22 56.1 56 56.2 62.55 62.72 62.99 62.9 62.9 63 20/05/2018 20:00:00 55.66 55.83 56.22 56.1 56 56.2 62.63 62.7 62.99 62.9 62.9 63 20/05/2018 20:00:01 55.72 55.78 56.22 56.1 56 56.2 62.57 62.71 62.99 62.9 62.9 63 20/05/2018 20:00:02 55.71 55.81 56.22 56.1 56 56.2 62.68 62.71 62.99 62.9 62.9 63 20/05/2018 20:00:03 55.68 55.75 56.22 56.1 56 56.2 62.62 62.72 62.99 62.9 62.9 63 20/05/2018 20:00:04 55.56 55.76 56.22 56.1 56 56.2 62.49 62.69 62.99 62.9 62.9 63 20/05/2018 20:00:05 55.65 55.68 56.22 56.1 56 56.2 62.34 62.63 62.99 62.9 62.9 63 20/05/2018 20:00:06 55.85 55.81 56.22 56.1 56 56.2 62.81 62.7 62.99 62.8 62.9 63 20/05/2018 20:00:07 55.68 55.78 56.22 56.1 56 56.2 62.13 62.67 62.99 62.8 62.9 63 20/05/2018 20:00:08 55.52 55.76 56.22 56.1 56 56.2 62.54 62.56 62.99 62.8 62.9 63 20/05/2018 20:00:09 55.73 55.7 56.22 56.1 56 56.2 62.78 62.93 62.99 62.8 62.9 63 20/05/2018 20:00:10 55.76 55.76 56.22 56 56 56.2 62.44 62.63 62.99 62.8 62.9 63 20/05/2018 20:00:11 55.51 55.77 56.22 56 56 56.2 62.37 62.54 62.99 62.8 62.9 63 20/05/2018 20:00:12 55.67 55.69 56.22 56 56 56.2 62.36 62.5 62.99 62.8 62.9 63 20/05/2018 20:00:13 55.81 55.78 56.22 56 56 56.2 62.33 62.42 62.99 62.8 62.9 63 20/05/2018 20:00:14 56.37 56.25 56.25 56 56 56.2 62.54 62.52 62.99 62.8 62.9 63 20/05/2018 20:00:15 55.91 56.32 56.32 56 56 56.2 62.56 62.61 62.99 62.8 62.9 63 20/05/2018 20:00:16 55.69 56.05 56.32 56 56 56.2 62.68 62.68 62.99 62.8 62.9 63 20/05/2018 20:00:17 55.65 55.83 56.32 56 56 56.2 62.59 62.71 62.99 62.8 62.9 63 20/05/2018 20:00:18 55.75 55.78 56.32 56 56 56.2 62.52 62.68 62.99 62.8 62.9 63 20/05/2018 20:00:19 55.74 55.82 56.32 56 56 56.2 62.73 62.78 62.99 62.8 62.9 63 20/05/2018 20:00:20 55.67 55.8 56.32 56 56 56.2 62.38 62.65 62.99 62.8 62.9 63 20/05/2018 20:00:21 55.8 55.77 56.32 56 56 56.2 62.47 62.57 62.99 62.8 62.9 63 20/05/2018 20:00:22 55.9 55.89 56.32 56 56 56.2 62.34 62.47 62.99 62.8 62.9 63 20/05/2018 20:00:23 56.78 56.49 56.49 56 56 56.2 62.75 62.72 62.99 62.8 62.9 63 20/05/2018 20:00:24 55.8 56.48 56.49 56 56 56.2 62.35 62.68 62.99 62.8 62.9 63 20/05/2018 20:00:25 55.88 56.05 56.49 56 56 56.2 62.7 62.67 62.99 62.8 62.9 63 20/05/2018 20:00:26 55.8 55.93 56.49 56 56 56.2 62.58 62.67 62.99 62.8 62.9 63 20/05/2018 20:00:27 55.78 55.9 56.49 56 56 56.2 62.8 62.78 62.99 62.8 62.9 63 20/05/2018 20:00:28 55.88 55.88 56.49 56 56 56.2 63.14 63.05 63.05 62.8 62.9 63 20/05/2018 20:00:29 55.81 55.89 56.49 56 56 56.2 62.45 62.98 63.05 62.8 62.9 63 20/05/2018 20:00:30 55.86 55.92 56.49 56 56 56.2 62.39 62.64 63.05 62.8 62.9 63 20/05/2018 20:00:31 55.68 55.82 56.49 56 56 56.2 62.73 62.72 63.05 62.8 62.9 63 20/05/2018 20:00:32 55.57 55.81 56.49 56 56 56.2 62.51 62.75 63.05 62.8 62.9 63 20/05/2018 20:00:33 55.61 55.74 56.49 56 56 56.2 62.6 62.69 63.05 62.8 62.9 63 20/05/2018 20:00:34 55.64 55.65 56.49 56 56 56.2 62.71 62.79 63.05 62.8 62.9 63 20/05/2018 20:00:35 55.59 55.68 56.49 56 56 56.2 62.47 62.63 63.05 62.8 62.9 63 20/05/2018 20:00:36 55.54 55.62 56.49 56 56 56.2 62.43 62.63 63.05 62.8 62.9 63 20/05/2018 20:00:37 55.62 55.68 56.49 56 56 56.2 62.47 62.5 63.05 62.8 62.9 63 20/05/2018 20:00:38 55.61 55.65 56.49 56 56 56.2 62.75 62.68 63.05 62.8 62.9 63 20/05/2018 20:00:39 55.7 55.72 56.49 56 56 56.2 62.7 62.74 63.05 62.8 62.9 63 20/05/2018 20:00:40 55.82 55.85 56.49 56 56 56.2 62.67 62.82 63.05 62.8 62.9 63 20/05/2018 20:00:41 55.95 55.92 56.49 56 56 56.2 62.62 62.75 63.05 62.8 62.9 63 20/05/2018 20:00:42 56.02 56 56.49 56 56 56.2 62.54 62.73 63.05 62.8 62.9 63 20/05/2018 20:00:43 56.04 56.07 56.49 56 56 56.2 62.53 62.59 63.05 62.8 62.9 63 20/05/2018 20:00:44 55.93 56.04 56.49 56 56 56.2 62.69 62.69 63.05 62.8 62.9 63 20/05/2018 20:00:45 56.13 56.12 56.49 56 56 56.2 62.72 62.77 63.05 62.8 62.9 63 20/05/2018 20:00:46 56.18 56.18 56.49 56 56 56.2 62.96 62.89 63.05 62.8 62.9 63 20/05/2018 20:00:47 56.02 56.16 56.49 56 56 56.2 62.52 62.86 63.05 62.8 62.9 63 20/05/2018 20:00:48 56.4 56.3 56.49 56 56 56.2 62.7 62.74 63.05 62.8 62.9 63 20/05/2018 20:00:49 55.79 56.28 56.49 56 56 56.2 62.59 62.77 63.05 62.8 62.9 63 20/05/2018 20:00:50 55.68 56 56.49 56 56 56.2 62.78 62.85 63.05 62.8 62.9 63 20/05/2018 20:00:51 55.92 55.9 56.49 56 56 56.2 62.88 62.87 63.05 62.8 62.9 63 20/05/2018 20:00:52 55.96 55.95 56.49 56 56 56.2 62.66 62.84 63.05 62.8 62.9 63 20/05/2018 20:00:53 56.2 56.14 56.48 56 56 56.2 62.88 62.9 63.05 62.8 62.9 63 20/05/2018 20:00:54 55.91 56.24 56.3 56 56 56.2 62.42 62.84 63.05 62.8 62.9 63 20/05/2018 20:00:55 55.9 56.01 56.3 56 56 56.2 62.52 62.6 63.05 62.8 62.9 63 20/05/2018 20:00:56 55.93 55.99 56.3 56 56 56.2 62.29 62.52 63.05 62.8 62.9 63 20/05/2018 20:00:57 55.92 56 56.3 56 56 56.2 62.14 62.43 63.05 62.8 62.9 63 20/05/2018 20:00:58 55.83 55.94 56.3 56 56 56.2 62.33 62.35 62.98 62.8 62.9 63 20/05/2018 20:00:59 55.83 55.93 56.3 56 56 56.2 62.36 62.47 62.9 62.8 62.9 63 20/05/2018 20:01:00 55.95 55.94 56.3 56 56 56.2 62.55 62.5 62.9 62.8 62.9 63 20/05/2018 20:01:01 55.87 55.97 56.3 56 56 56.2 62.43 62.5 62.9 62.8 62.9 63 20/05/2018 20:01:02 56.05 56.06 56.3 56 56 56.2 62.65 62.69 62.9 62.8 62.9 63 20/05/2018 20:01:03 55.95 56.04 56.3 56 56 56.2 62.76 62.72 62.9 62.8 62.9 63 20/05/2018 20:01:04 56.03 56.03 56.3 56 56 56.2 62.5 62.79 62.9 62.8 62.9 63 20/05/2018 20:01:05 55.91 56.03 56.3 56 56 56.2 62.59 62.71 62.9 62.8 62.9 63 20/05/2018 20:01:06 55.96 56.03 56.3 56 56 56.2 62.46 62.55 62.9 62.8 62.9 63 20/05/2018 20:01:07 55.92 56 56.3 56 56 56.2 62.81 62.76 62.9 62.8 62.9 63 20/05/2018 20:01:08 55.9 55.95 56.3 56 56 56.2 62.46 62.71 62.9 62.8 62.9 63 20/05/2018 20:01:09 55.74 55.95 56.3 56 56 56.2 62.63 62.68 62.9 62.8 62.9 63 20/05/2018 20:01:10 55.78 55.84 56.3 56 56 56.2 62.67 62.7 62.9 62.8 62.9 63 20/05/2018 20:01:11 55.8 55.83 56.3 56 56 56.2 62.62 62.81 62.9 62.8 62.9 63 20/05/2018 20:01:12 55.94 55.94 56.3 56 56 56.2 62.41 62.61 62.9 62.8 62.9 63 20/05/2018 20:01:13 55.71 55.92 56.3 56 56 56.2 62.69 62.66 62.9 62.8 62.9 63 20/05/2018 20:01:14 55.78 55.81 56.3 56 56 56.2 62.42 62.62 62.9 62.8 62.9 63 20/05/2018 20:01:15 56.28 56.16 56.3 56 56 56.2 62.71 62.67 62.9 62.8 62.9 63 20/05/2018 20:01:16 56.27 56.36 56.36 56 56 56.2 62.85 62.89 62.9 62.8 62.9 63 20/05/2018 20:01:17 55.78 56.16 56.36 56 56 56.2 62.54 62.79 62.9 62.8 62.9 63 20/05/2018 20:01:18 55.95 55.99 56.36 56 56 56.2 62.52 62.63 62.9 62.8 62.9 63 20/05/2018 20:01:19 56.04 56.07 56.36 56 56 56.2 62.27 62.58 62.9 62.8 62.9 63 20/05/2018 20:01:20 55.91 56.06 56.36 56 56 56.2 62.61 62.58 62.9 62.8 62.9 63 20/05/2018 20:01:21 55.98 56.04 56.36 56 56 56.2 62.53 62.65 62.9 62.8 62.9 63 20/05/2018 20:01:22 55.94 55.99 56.36 56 56 56.2 62.57 62.63 62.9 62.8 62.9 63 20/05/2018 20:01:23 56.1 56.07 56.36 56 56 56.2 62.85 62.75 62.89 62.8 62.9 63 20/05/2018 20:01:24 55.94 56.06 56.36 56 56 56.2 62.53 62.73 62.89 62.8 62.9 63 20/05/2018 20:01:25 55.81 55.99 56.36 56 56 56.2 62.32 62.66 62.89 62.8 62.9 63 20/05/2018 20:01:26 55.81 55.9 56.36 56 56 56.2 62.42 62.57 62.89 62.8 62.9 63 20/05/2018 20:01:27 55.71 55.88 56.36 56 56 56.2 62.75 62.67 62.89 62.8 62.9 63 20/05/2018 20:01:28 55.88 55.88 56.36 56 56 56.2 62.46 62.67 62.89 62.8 62.9 63 20/05/2018 20:01:29 55.91 55.97 56.36 56 56 56.2 62.71 62.76 62.89 62.8 62.9 63 20/05/2018 20:01:30 56.02 56 56.36 56 56 56.2 62.61 62.74 62.89 62.8 62.9 63 20/05/2018 20:01:31 56.1 56.14 56.36 56 56 56.2 62.85 62.85 62.89 62.8 62.9 63 20/05/2018 20:01:32 55.97 56.11 56.36 56 56 56.2 62.73 62.9 62.9 62.8 62.9 63 20/05/2018 20:01:33 56 56.06 56.36 56 56 56.2 62.87 62.91 62.91 62.8 62.9 63 20/05/2018 20:01:34 56.06 56.09 56.36 56 56 56.2 62.91 63.01 63.01 62.8 62.9 63 20/05/2018 20:01:35 56.06 56.09 56.36 56 56 56.2 62.84 62.94 63.01 62.8 62.9 63 20/05/2018 20:01:36 56.01 56.12 56.36 56 56 56.2 62.71 62.87 63.01 62.8 62.9 63 20/05/2018 20:01:37 56.02 56.09 56.36 56 56 56.2 62.46 62.76 63.01 62.8 62.9 63 20/05/2018 20:01:38 55.97 56.07 56.36 56 56 56.2 62.37 62.65 63.01 62.8 62.9 63 20/05/2018 20:01:39 55.74 56 56.36 56 56 56.2 62.55 62.65 63.01 62.8 62.9 63 20/05/2018 20:01:40 55.86 55.89 56.36 56 56 56.2 62.76 62.73 63.01 62.8 62.9 63 20/05/2018 20:01:41 55.79 55.9 56.36 56 56 56.2 62.38 62.67 63.01 62.8 62.9 63 20/05/2018 20:01:42 55.67 55.84 56.36 55.9 56 56.2 62.5 62.51 63.01 62.8 62.9 63 20/05/2018 20:01:43 57.03 56.65 56.65 56 56 56.2 62.81 62.71 63.01 62.8 62.9 63 20/05/2018 20:01:44 55.97 56.73 56.73 56 56 56.2 62.1 62.73 63.01 62.8 62.9 63 20/05/2018 20:01:45 55.98 56.23 56.73 55.9 56 56.2 62.66 62.62 63.01 62.8 62.9 63 20/05/2018 20:01:46 56.01 56.08 56.73 55.9 56 56.2 62.73 62.74 63.01 62.8 62.9 63 20/05/2018 20:01:47 56.12 56.12 56.73 55.9 56 56.2 62.53 62.69 63.01 62.8 62.9 63 20/05/2018 20:01:48 55.75 56.12 56.73 55.9 56 56.2 62.5 62.61 63.01 62.8 62.9 63 20/05/2018 20:01:49 55.96 56 56.73 55.9 56 56.2 62.66 62.71 63.01 62.8 62.9 63 20/05/2018 20:01:50 55.9 55.96 56.73 55.9 56 56.2 62.93 63.04 63.04 62.8 62.9 63 20/05/2018 20:01:51 55.78 55.91 56.73 55.9 56 56.2 62.67 62.82 63.04 62.8 62.9 63 20/05/2018 20:01:52 56.04 55.98 56.73 55.9 56 56.2 62.61 62.76 63.04 62.8 62.9 63 20/05/2018 20:01:53 56.16 56.12 56.73 55.9 56 56.2 62.51 62.65 63.04 62.8 62.9 63 20/05/2018 20:01:54 55.95 56.12 56.73 55.9 56 56.2 62.84 62.8 63.04 62.8 62.9 63 20/05/2018 20:01:55 55.94 56 56.73 55.9 56 56.2 62.37 62.72 63.04 62.8 62.9 63 20/05/2018 20:01:56 55.88 55.99 56.73 55.9 56 56.2 62.74 62.67 63.04 62.8 62.9 63 20/05/2018 20:01:57 55.98 56.03 56.73 55.9 56 56.2 62.8 62.76 63.04 62.8 62.9 63 20/05/2018 20:01:58 55.62 55.98 56.73 55.9 56 56.2 62.57 62.75 63.04 62.8 62.9 63 20/05/2018 20:01:59 55.73 55.81 56.73 55.9 56 56.2 62.55 62.7 63.04 62.8 62.9 63 20/05/2018 20:02:00 55.78 55.82 56.73 55.9 56 56.2 62.73 62.78 63.04 62.8 62.9 63 20/05/2018 20:02:01 55.87 55.87 56.73 55.9 56 56.2 62.46 62.72 63.04 62.8 62.9 63 20/05/2018 20:02:02 55.74 55.84 56.73 55.9 56 56.2 62.52 62.59 63.04 62.8 62.9 63 20/05/2018 20:02:03 55.92 55.94 56.73 55.9 56 56.2 62.51 62.57 63.04 62.8 62.9 63 20/05/2018 20:02:04 55.93 55.95 56.73 55.9 56 56.2 62.55 62.71 63.04 62.8 62.9 63 20/05/2018 20:02:05 55.74 55.95 56.73 55.9 56 56.2 62.69 62.69 63.04 62.8 62.9 63 20/05/2018 20:02:06 55.6 55.87 56.73 55.9 56 56.2 62.56 62.72 63.04 62.8 62.9 63 20/05/2018 20:02:07 55.87 55.89 56.73 55.9 56 56.2 62.43 62.57 63.04 62.8 62.9 63 20/05/2018 20:02:08 55.49 55.77 56.73 55.9 56 56.2 62.53 62.58 63.04 62.8 62.9 63 20/05/2018 20:02:09 55.55 55.66 56.73 55.9 56 56.2 62.26 62.58 63.04 62.8 62.9 63 20/05/2018 20:02:10 55.71 55.7 56.73 55.9 56 56.2 62.49 62.5 63.04 62.8 62.9 63 20/05/2018 20:02:11 55.83 55.77 56.73 55.9 56 56.2 62.81 62.71 63.04 62.8 62.9 63 20/05/2018 20:02:12 55.79 55.83 56.73 55.9 56 56.2 62.61 62.71 63.04 62.8 62.9 63 20/05/2018 20:02:13 56.05 55.99 56.73 55.9 56 56.2 63.79 63.43 63.43 62.8 62.9 63 20/05/2018 20:02:14 55.96 56.03 56.23 55.9 56 56.2 63.7 63.69 63.69 62.8 62.9 63 20/05/2018 20:02:15 55.91 56.05 56.12 55.9 56 56.2 63.88 63.88 63.88 62.8 62.9 63 20/05/2018 20:02:16 55.98 56.01 56.12 55.9 56 56.2 63.32 63.81 63.88 62.8 62.9 63 20/05/2018 20:02:17 56.02 56.02 56.12 55.9 56 56.2 63.31 63.58 63.88 62.8 62.9 63 20/05/2018 20:02:18 55.63 56 56.12 55.9 56 56.2 63.47 63.58 63.88 62.8 62.9 63 20/05/2018 20:02:19 55.73 55.81 56.12 55.9 56 56.2 63.4 63.48 63.88 62.8 62.9 63 20/05/2018 20:02:20 55.75 55.84 56.12 55.9 56 56.2 66.31 65.8 65.8 62.8 62.9 63 20/05/2018 20:02:21 55.75 55.77 56.12 55.9 56 56.2 65.7 66.1 66.1 62.8 62.9 63 20/05/2018 20:02:22 56.09 55.97 56.12 55.9 56 56.2 64.02 65.6 66.1 62.8 62.9 63 20/05/2018 20:02:23 55.88 55.98 56.12 55.9 56 56.2 64.78 64.87 66.1 62.8 62.9 63 20/05/2018 20:02:24 55.97 56 56.05 55.9 56 56.2 64.72 64.87 66.1 62.9 62.9 63 20/05/2018 20:02:25 55.85 55.97 56.05 55.9 56 56.2 63.49 64.71 66.1 62.9 62.9 63 20/05/2018 20:02:26 55.88 55.93 56.05 55.9 56 56.2 62.73 63.97 66.1 62.9 62.9 63 20/05/2018 20:02:27 56.06 56.03 56.05 55.9 56 56.2 63.13 63.33 66.1 62.9 62.9 63 20/05/2018 20:02:28 56.04 56.07 56.07 55.9 56 56.2 63.02 63.36 66.1 62.9 62.9 63 20/05/2018 20:02:29 56.04 56.08 56.08 55.9 56 56.2 62.84 63.01 66.1 62.9 62.9 63 20/05/2018 20:02:30 55.81 56.07 56.08 55.9 56 56.2 63 63 66.1 62.9 62.9 63 20/05/2018 20:02:31 55.87 55.93 56.08 55.9 56 56.2 63.02 63.12 66.1 62.9 62.9 63 20/05/2018 20:02:32 56.01 56 56.08 55.9 56 56.2 63.06 63.17 66.1 62.9 62.9 63 20/05/2018 20:02:33 56.27 56.21 56.21 55.9 56 56.2 63.06 63.14 66.1 62.9 62.9 63 20/05/2018 20:02:34 56.1 56.22 56.22 55.9 56 56.2 62.64 63.01 66.1 62.9 62.9 63 20/05/2018 20:02:35 56.18 56.18 56.22 55.9 56 56.2 62.66 62.82 66.1 62.9 62.9 63 20/05/2018 20:02:36 56.16 56.27 56.27 55.9 56 56.2 62.94 62.9 66.1 62.9 62.9 63 20/05/2018 20:02:37 55.91 56.14 56.27 55.9 56 56.2 62.64 62.9 66.1 62.9 62.9 63 20/05/2018 20:02:38 55.89 55.99 56.27 55.9 56 56.2 62.66 62.77 66.1 62.9 62.9 63 20/05/2018 20:02:39 55.89 55.97 56.27 55.9 56 56.2 62.45 62.74 66.1 62.9 62.9 63 20/05/2018 20:02:40 56.02 56.01 56.27 55.9 56 56.2 62.76 62.71 66.1 62.9 62.9 63 20/05/2018 20:02:41 55.84 55.99 56.27 55.9 56 56.2 62.56 62.73 66.1 62.9 62.9 63 20/05/2018 20:02:42 56.14 56.08 56.27 55.9 56 56.2 63 62.96 66.1 62.9 62.9 63 20/05/2018 20:02:43 56.04 56.09 56.27 55.9 56 56.2 62.85 62.95 66.1 62.9 62.9 63 20/05/2018 20:02:44 55.92 56.05 56.27 55.9 56 56.2 62.65 62.92 66.1 62.9 62.9 63 20/05/2018 20:02:45 56.01 56.04 56.27 55.9 56 56.2 62.57 62.86 66.1 62.9 62.9 63 20/05/2018 20:02:46 55.82 56.02 56.27 55.9 56 56.2 62.86 62.89 66.1 62.9 62.9 63 20/05/2018 20:02:47 56.15 56.09 56.27 55.9 56 56.2 62.8 62.84 66.1 62.9 62.9 63 20/05/2018 20:02:48 56.09 56.14 56.27 55.9 56 56.2 62.72 62.86 66.1 62.9 62.9 63 20/05/2018 20:02:49 56.01 56.11 56.27 55.9 56 56.2 62.56 62.8 66.1 62.9 62.9 63 20/05/2018 20:02:50 55.99 56.07 56.27 55.9 56 56.2 62.47 62.67 66.1 62.9 62.9 63 20/05/2018 20:02:51 55.87 56.04 56.27 55.9 56 56.2 62.32 62.5 65.6 62.9 62.9 63 20/05/2018 20:02:52 56.14 56.09 56.27 55.9 56 56.2 62.61 62.6 64.87 62.9 62.9 63 20/05/2018 20:02:53 55.87 56.07 56.27 55.9 56 56.2 62.41 62.55 64.87 62.9 62.9 63 20/05/2018 20:02:54 55.99 56.02 56.27 55.9 56 56.2 62.81 62.71 64.71 62.9 62.9 63 20/05/2018 20:02:55 56.12 56.1 56.27 55.9 56 56.2 62.48 62.76 63.97 62.9 62.9 63 20/05/2018 20:02:56 56.02 56.09 56.27 55.9 56 56.2 62.59 62.63 63.36 62.9 62.9 63 20/05/2018 20:02:57 56.05 56.09 56.27 55.9 56 56.2 62.74 62.76 63.36 62.9 62.9 63 20/05/2018 20:02:58 55.82 56.03 56.27 55.9 56 56.2 62.92 62.92 63.17 62.9 62.9 63 20/05/2018 20:02:59 55.89 55.95 56.27 55.9 56 56.2 63.24 63.14 63.17 62.9 62.9 63 20/05/2018 20:03:00 56 56.06 56.27 55.9 56 56.2 62.7 63.05 63.17 62.9 62.9 63 20/05/2018 20:03:01 55.85 55.96 56.27 55.9 56 56.2 62.29 62.86 63.17 62.9 62.9 63 20/05/2018 20:03:02 55.96 55.97 56.27 55.9 56 56.2 62.6 62.6 63.14 62.9 62.9 63 20/05/2018 20:03:03 55.95 56.02 56.27 55.9 56 56.2 62.5 62.6 63.14 62.9 62.9 63 20/05/2018 20:03:04 55.98 56.02 56.27 55.9 56 56.2 62.52 62.67 63.14 62.9 62.9 63 20/05/2018 20:03:05 55.98 56.04 56.27 55.9 56 56.2 62.61 62.64 63.14 62.9 62.9 63 20/05/2018 20:03:06 56 56.04 56.14 55.9 56 56.2 62.59 62.69 63.14 62.8 62.8 63 20/05/2018 20:03:07 55.9 56.02 56.14 55.9 56 56.2 62.65 62.74 63.14 62.8 62.8 63 20/05/2018 20:03:08 55.86 55.95 56.14 55.9 56 56.2 62.45 62.66 63.14 62.8 62.8 63 20/05/2018 20:03:09 56 55.99 56.14 55.9 56 56.2 62.45 62.58 63.14 62.8 62.8 63 20/05/2018 20:03:10 55.77 55.96 56.14 55.9 56 56.2 62.4 62.59 63.14 62.8 62.8 63 20/05/2018 20:03:11 55.71 55.86 56.14 55.9 56 56.2 62.33 62.49 63.14 62.8 62.8 63 20/05/2018 20:03:12 55.77 55.81 56.14 55.9 56 56.2 62.73 62.65 63.14 62.8 62.8 63 20/05/2018 20:03:13 55.86 55.87 56.14 55.9 56 56.2 62.43 62.63 63.14 62.8 62.8 63 20/05/2018 20:03:14 56 55.99 56.14 55.9 56 56.2 62.61 62.63 63.14 62.8 62.8 63 20/05/2018 20:03:15 55.66 56 56.14 55.9 56 56.2 62.82 62.82 63.14 62.8 62.8 63 20/05/2018 20:03:16 55.82 55.83 56.14 55.9 56 56.2 62.72 62.79 63.14 62.8 62.8 63 20/05/2018 20:03:17 55.99 55.97 56.14 55.9 56 56.2 62.54 62.77 63.14 62.8 62.8 63 20/05/2018 20:03:18 56 55.99 56.11 55.9 56 56.2 63.02 62.89 63.14 62.8 62.8 63 20/05/2018 20:03:19 55.99 56.06 56.1 55.9 56 56.2 62.93 62.98 63.14 62.8 62.8 63 20/05/2018 20:03:20 56.01 56.05 56.1 55.9 56 56.2 63.26 63.2 63.2 62.8 62.8 63 20/05/2018 20:03:21 55.9 55.99 56.1 55.9 56 56.2 62.77 63.2 63.2 62.8 62.8 63 20/05/2018 20:03:22 55.86 56.01 56.1 55.9 56 56.2 62.7 62.95 63.2 62.8 62.8 63 20/05/2018 20:03:23 55.63 55.91 56.1 55.9 56 56.2 62.42 62.77 63.2 62.8 62.8 63 20/05/2018 20:03:24 55.84 55.83 56.1 55.9 56 56.2 62.5 62.58 63.2 62.8 62.8 63 20/05/2018 20:03:25 55.63 55.8 56.09 55.9 56 56.2 62.32 62.57 63.2 62.8 62.8 63 20/05/2018 20:03:26 55.53 55.73 56.09 55.9 56 56.2 62.12 62.38 63.2 62.8 62.8 63 20/05/2018 20:03:27 55.52 55.64 56.06 55.9 56 56.2 62.4 62.39 63.2 62.8 62.8 63 20/05/2018 20:03:28 55.52 55.62 56.06 55.9 56 56.2 62.32 62.46 63.2 62.8 62.8 63 20/05/2018 20:03:29 55.63 55.63 56.06 55.9 56 56.2 62.49 62.46 63.2 62.8 62.8 63 20/05/2018 20:03:30 55.6 55.66 56.06 55.9 56 56.2 62.64 62.64 63.2 62.8 62.8 63 20/05/2018 20:03:31 55.71 55.71 56.06 55.9 56 56.2 62.52 62.62 63.2 62.8 62.8 63 20/05/2018 20:03:32 55.54 55.66 56.06 55.9 56 56.2 62.33 62.63 63.2 62.8 62.8 63 20/05/2018 20:03:33 55.6 55.65 56.06 55.9 56 56.2 62.55 62.56 63.2 62.8 62.8 63 20/05/2018 20:03:34 55.56 55.66 56.06 55.9 56 56.2 62.65 62.67 63.2 62.8 62.8 63 20/05/2018 20:03:35 55.57 55.67 56.06 55.9 56 56.2 62.89 62.88 63.2 62.8 62.8 63 20/05/2018 20:03:36 55.78 55.71 56.06 55.9 56 56.2 63 62.95 63.2 62.8 62.8 63 20/05/2018 20:03:37 55.8 55.8 56.06 55.9 56 56.2 62.4 62.93 63.2 62.8 62.8 63 20/05/2018 20:03:38 55.91 55.92 56.06 55.9 56 56.2 63.04 62.94 63.2 62.8 62.8 63 20/05/2018 20:03:39 55.8 55.93 56.06 55.9 56 56.2 63.03 63.09 63.2 62.8 62.8 63 20/05/2018 20:03:40 56.01 55.95 56.06 55.9 56 56.2 63.16 63.15 63.2 62.8 62.8 63 20/05/2018 20:03:41 56.04 56.05 56.06 55.9 56 56.2 62.98 63.17 63.2 62.8 62.8 63 20/05/2018 20:03:42 55.98 56.02 56.06 55.9 56 56.2 62.76 63.12 63.2 62.7 62.8 63 20/05/2018 20:03:43 55.97 56.03 56.06 55.9 56 56.2 62.58 62.89 63.2 62.7 62.8 63 20/05/2018 20:03:44 55.91 56.05 56.06 55.9 56 56.2 62.49 62.74 63.2 62.7 62.8 63 20/05/2018 20:03:45 56.09 56.06 56.06 55.9 56 56.2 62.66 62.71 63.2 62.7 62.8 63 20/05/2018 20:03:46 55.78 56.04 56.06 55.9 56 56.2 62.48 62.74 63.2 62.7 62.8 63 20/05/2018 20:03:47 55.8 55.91 56.06 55.9 56 56.2 62.47 62.54 63.2 62.7 62.8 63 20/05/2018 20:03:48 55.79 55.82 56.06 55.9 56 56.2 62.54 62.56 63.2 62.7 62.8 63 20/05/2018 20:03:49 55.94 55.95 56.06 55.9 56 56.2 62.69 62.7 63.2 62.7 62.8 63 20/05/2018 20:03:50 56.11 56.08 56.08 55.9 56 56.2 62.88 62.91 63.2 62.7 62.8 63 20/05/2018 20:03:51 55.97 56.02 56.08 55.9 56 56.2 62.82 62.86 63.17 62.7 62.8 63 20/05/2018 20:03:52 56.14 56.13 56.13 55.9 56 56.2 62.92 62.95 63.17 62.7 62.8 63 20/05/2018 20:03:53 55.83 56.14 56.14 55.9 56 56.2 62.64 62.98 63.17 62.7 62.8 63 20/05/2018 20:03:54 55.98 56.05 56.14 55.9 56 56.2 62.58 62.73 63.17 62.7 62.8 62.9 20/05/2018 20:03:55 55.93 56.02 56.14 55.9 56 56.2 62.65 62.8 63.17 62.7 62.8 62.9 20/05/2018 20:03:56 55.97 55.99 56.14 55.9 56 56.2 62.49 62.62 63.17 62.7 62.8 62.9 20/05/2018 20:03:57 55.91 56.05 56.14 55.9 56 56.2 62.85 62.83 63.17 62.7 62.8 62.9 20/05/2018 20:03:58 55.96 55.97 56.14 55.9 56 56.2 62.46 62.7 63.17 62.7 62.8 62.9 20/05/2018 20:03:59 55.98 56.07 56.14 55.9 56 56.2 62.63 62.71 63.17 62.7 62.8 62.9 20/05/2018 20:04:00 55.91 55.95 56.14 55.9 56 56.2 62.58 62.63 63.17 62.7 62.8 62.9 20/05/2018 20:04:01 55.98 56.02 56.14 55.9 56 56.2 62.54 62.65 63.17 62.7 62.8 62.9 20/05/2018 20:04:02 56.04 56.06 56.14 55.9 56 56.2 62.45 62.68 63.17 62.7 62.8 62.9 20/05/2018 20:04:03 56.03 56.09 56.14 55.9 56 56.2 62.45 62.51 63.17 62.7 62.8 62.9 20/05/2018 20:04:04 55.99 56.05 56.14 55.9 56 56.2 62.67 62.62 63.17 62.7 62.8 62.9 20/05/2018 20:04:05 56.04 56.07 56.14 55.9 56 56.2 62.5 62.66 63.17 62.7 62.8 62.9 20/05/2018 20:04:06 56.08 56.11 56.14 55.9 56 56.2 62.91 62.8 63.17 62.7 62.8 62.9 20/05/2018 20:04:07 55.98 56.13 56.14 55.9 56 56.2 62.57 62.81 63.17 62.7 62.8 62.9 20/05/2018 20:04:08 56.07 56.08 56.14 55.9 56 56.2 62.7 62.74 63.17 62.7 62.8 62.9 20/05/2018 20:04:09 56.04 56.09 56.14 55.9 56 56.2 62.61 62.83 63.17 62.7 62.8 62.9 20/05/2018 20:04:10 56.04 56.11 56.14 55.9 56 56.2 62.52 62.67 63.17 62.7 62.8 62.9 20/05/2018 20:04:11 55.78 56.06 56.14 55.9 56 56.2 62.33 62.54 63.12 62.7 62.8 62.9 20/05/2018 20:04:12 55.92 55.95 56.14 55.9 56 56.2 62.58 62.64 62.98 62.7 62.8 62.9 20/05/2018 20:04:13 55.91 55.96 56.14 55.9 56 56.2 62.51 62.58 62.98 62.7 62.8 62.9 20/05/2018 20:04:14 55.86 55.97 56.14 55.9 56 56.2 62.44 62.55 62.98 62.7 62.8 62.9 20/05/2018 20:04:15 55.99 56.01 56.14 55.9 56 56.2 62.63 62.64 62.98 62.7 62.8 62.9 20/05/2018 20:04:16 56.11 56.08 56.14 55.9 56 56.2 62.67 62.67 62.98 62.7 62.8 62.9 20/05/2018 20:04:17 55.99 56.12 56.14 55.9 56 56.2 62.68 62.73 62.98 62.7 62.8 62.9 20/05/2018 20:04:18 55.87 56.03 56.14 55.9 56 56.2 62.62 62.79 62.98 62.7 62.8 62.9 20/05/2018 20:04:19 55.98 56.02 56.14 55.9 56 56.2 62.42 62.7 62.98 62.7 62.8 62.9 20/05/2018 20:04:20 56.06 56.05 56.14 55.9 56 56.2 62.61 62.58 62.98 62.7 62.8 62.9 20/05/2018 20:04:21 56.23 56.19 56.19 55.9 56 56.2 62.79 62.81 62.98 62.7 62.8 62.9 20/05/2018 20:04:22 55.98 56.22 56.22 55.9 56 56.2 62.25 62.73 62.98 62.7 62.8 62.9 20/05/2018 20:04:23 56.09 56.11 56.22 55.9 56 56.2 62.49 62.56 62.83 62.7 62.8 62.9 20/05/2018 20:04:24 55.75 56.11 56.22 55.9 56 56.2 62.12 62.51 62.83 62.7 62.8 62.9 20/05/2018 20:04:25 56.1 56.05 56.22 55.9 56 56.2 62.71 62.56 62.83 62.7 62.8 62.9 20/05/2018 20:04:26 55.98 56.02 56.22 55.9 56 56.2 62.8 62.76 62.83 62.7 62.8 62.9 20/05/2018 20:04:27 56 56.07 56.22 55.9 56 56.2 62.79 62.84 62.84 62.7 62.8 62.9 20/05/2018 20:04:28 55.95 56.05 56.22 55.9 56 56.2 63.24 63.19 63.19 62.7 62.8 62.9 20/05/2018 20:04:29 56.08 56.09 56.22 55.9 56 56.2 62.83 63.1 63.19 62.7 62.8 62.9 20/05/2018 20:04:30 55.97 56.07 56.22 55.9 56 56.2 62.88 62.98 63.19 62.7 62.8 62.9 20/05/2018 20:04:31 56.01 56.07 56.22 55.9 56 56.2 63.26 63.2 63.2 62.7 62.8 62.9 20/05/2018 20:04:32 55.96 56.08 56.22 55.9 56 56.2 63.72 63.65 63.65 62.7 62.8 62.9 20/05/2018 20:04:33 56.14 56.11 56.22 55.9 56 56.2 63.1 63.63 63.65 62.7 62.8 62.9 20/05/2018 20:04:34 56.12 56.14 56.22 55.9 56 56.2 62.74 63.21 63.65 62.7 62.8 62.9 20/05/2018 20:04:35 55.92 56.09 56.22 55.9 56 56.2 62.43 62.96 63.65 62.7 62.8 62.9 20/05/2018 20:04:36 55.88 55.99 56.22 55.9 56 56.2 62.45 62.61 63.65 62.7 62.8 62.9 20/05/2018 20:04:37 55.85 55.92 56.22 55.9 56 56.2 62.6 62.6 63.65 62.7 62.8 62.9 20/05/2018 20:04:38 56.05 56.02 56.22 55.9 56 56.2 62.41 62.61 63.65 62.7 62.8 62.9 20/05/2018 20:04:39 55.98 56.09 56.22 55.9 56 56.2 62.41 62.53 63.65 62.7 62.8 62.9 20/05/2018 20:04:40 56.12 56.13 56.22 55.9 56 56.2 62.28 62.47 63.65 62.7 62.8 62.9 20/05/2018 20:04:41 55.82 56.05 56.22 55.9 56 56.2 62.39 62.48 63.65 62.7 62.8 62.9 20/05/2018 20:04:42 55.75 55.92 56.22 55.9 56 56.2 62.61 62.59 63.65 62.7 62.8 62.9 20/05/2018 20:04:43 55.78 55.85 56.22 55.9 56 56.2 62.3 62.56 63.65 62.7 62.8 62.9 20/05/2018 20:04:44 55.62 55.81 56.22 55.9 56 56.2 62.66 62.64 63.65 62.7 62.8 62.9 20/05/2018 20:04:45 55.63 55.73 56.22 55.9 56 56.2 62.4 62.64 63.65 62.7 62.8 62.9 20/05/2018 20:04:46 55.63 55.69 56.22 55.9 56 56.2 62.41 62.49 63.65 62.7 62.8 62.9 20/05/2018 20:04:47 55.67 55.69 56.22 55.9 56 56.2 62.97 62.78 63.65 62.7 62.8 62.9 20/05/2018 20:04:48 55.65 55.71 56.22 55.9 56 56.2 63.08 63.03 63.65 62.7 62.8 62.9 20/05/2018 20:04:49 55.61 55.74 56.22 55.9 56 56.2 62.68 63 63.65 62.7 62.8 62.9 20/05/2018 20:04:50 55.6 55.62 56.22 55.9 56 56.2 62.59 62.86 63.65 62.7 62.8 62.9 20/05/2018 20:04:51 55.63 55.7 56.22 55.9 56 56.2 62.45 62.74 63.65 62.7 62.8 62.9 20/05/2018 20:04:52 55.68 55.71 56.14 55.9 56 56.2 62.24 62.53 63.65 62.7 62.8 62.9 20/05/2018 20:04:53 55.65 55.72 56.14 55.9 56 56.2 62.53 62.53 63.65 62.7 62.8 62.9 20/05/2018 20:04:54 55.93 55.9 56.14 55.9 56 56.2 62.4 62.49 63.65 62.7 62.8 62.9 20/05/2018 20:04:55 55.95 55.94 56.14 55.9 56 56.2 62.35 62.45 63.65 62.7 62.8 62.9 20/05/2018 20:04:56 56.04 56.03 56.14 55.9 56 56.2 62.45 62.46 63.65 62.7 62.8 62.9 20/05/2018 20:04:57 56.15 56.1 56.14 55.9 56 56.2 62.31 62.45 63.65 62.7 62.8 62.9 20/05/2018 20:04:58 56.02 56.16 56.16 55.9 56 56.2 62.5 62.53 63.65 62.7 62.8 62.9 20/05/2018 20:04:59 56.05 56.08 56.16 55.9 56 56.2 62.3 62.5 63.65 62.7 62.8 62.9 20/05/2018 20:05:00 56.1 56.12 56.16 55.9 56 56.2 62.58 62.57 63.65 62.7 62.8 62.9 20/05/2018 20:05:01 55.98 56.1 56.16 55.9 56 56.2 62.55 62.57 63.65 62.7 62.8 62.9 20/05/2018 20:05:02 55.98 56.06 56.16 55.9 56 56.2 62.38 62.63 63.63 62.7 62.8 62.9 20/05/2018 20:05:03 56.06 56.08 56.16 55.9 56 56.2 62.43 62.53 63.21 62.7 62.8 62.9 20/05/2018 20:05:04 55.72 56.02 56.16 55.9 56 56.2 62.44 62.54 63.03 62.7 62.8 62.9 20/05/2018 20:05:05 56.03 56.01 56.16 55.9 56 56.2 62.14 62.45 63.03 62.7 62.8 62.9 20/05/2018 20:05:06 56.1 56.09 56.16 55.9 56 56.2 62.61 62.5 63.03 62.7 62.8 62.9 20/05/2018 20:05:07 55.98 56.03 56.16 55.9 56 56.2 62.31 62.54 63.03 62.7 62.8 62.9 20/05/2018 20:05:08 55.78 56.03 56.16 55.9 56 56.2 62.66 62.61 63.03 62.7 62.8 62.9 20/05/2018 20:05:09 56.06 56 56.16 55.9 56 56.2 62.84 62.79 63.03 62.7 62.8 62.9 20/05/2018 20:05:10 55.87 56.03 56.16 55.9 56 56.2 62.46 62.77 63.03 62.7 62.8 62.9 20/05/2018 20:05:11 55.93 55.95 56.16 55.9 56 56.2 62.39 62.63 63.03 62.7 62.8 62.9 20/05/2018 20:05:12 55.99 56.02 56.16 55.9 56 56.2 62.53 62.61 63.03 62.7 62.8 62.9 20/05/2018 20:05:13 56.08 56.1 56.16 55.9 56 56.2 62.46 62.58 63.03 62.7 62.8 62.9 20/05/2018 20:05:14 56.06 56.06 56.16 55.9 56 56.2 62.62 62.61 63.03 62.7 62.8 62.9 20/05/2018 20:05:15 56.19 56.17 56.17 55.9 56 56.2 62.49 62.63 63.03 62.7 62.8 62.9 20/05/2018 20:05:16 56.14 56.2 56.2 55.9 56 56.2 62.73 62.73 63.03 62.7 62.8 62.9 20/05/2018 20:05:17 56.21 56.22 56.22 55.9 56 56.2 62.79 62.8 63.03 62.7 62.8 62.9 20/05/2018 20:05:18 56.04 56.22 56.22 55.9 56 56.2 62.71 62.9 63 62.7 62.8 62.9 20/05/2018 20:05:19 56.19 56.18 56.22 55.9 56 56.2 62.95 62.9 62.9 62.7 62.8 62.9 20/05/2018 20:05:20 56.12 56.16 56.22 55.9 56 56.2 63.21 63.15 63.15 62.7 62.8 62.9 20/05/2018 20:05:21 56.15 56.24 56.24 55.9 56 56.2 62.77 63.12 63.15 62.7 62.8 62.9 20/05/2018 20:05:22 55.98 56.14 56.24 55.9 56 56.2 62.75 62.91 63.15 62.7 62.8 62.9 20/05/2018 20:05:23 56.13 56.11 56.24 55.9 56 56.2 62.68 62.81 63.15 62.7 62.8 62.9 20/05/2018 20:05:24 56.17 56.2 56.24 55.9 56 56.2 62.47 62.8 63.15 62.7 62.8 62.9 20/05/2018 20:05:25 56.2 56.22 56.24 55.9 56 56.2 62.52 62.6 63.15 62.7 62.8 62.9 20/05/2018 20:05:26 56.29 56.29 56.29 55.9 56 56.2 62.84 62.78 63.15 62.7 62.8 62.9 20/05/2018 20:05:27 56.36 56.4 56.4 55.9 56 56.2 62.76 62.83 63.15 62.7 62.8 62.9 20/05/2018 20:05:28 56.2 56.32 56.4 55.9 56 56.2 62.91 62.99 63.15 62.7 62.8 62.9 20/05/2018 20:05:29 56.24 56.31 56.4 55.9 56 56.2 63.47 63.33 63.33 62.7 62.8 62.9 20/05/2018 20:05:30 56.04 56.24 56.4 55.9 56 56.2 63.03 63.34 63.34 62.7 62.8 62.9 20/05/2018 20:05:31 56.33 56.29 56.4 55.9 56 56.2 62.69 63.18 63.34 62.7 62.8 62.9 20/05/2018 20:05:32 56.12 56.27 56.4 55.9 56 56.2 62.57 62.85 63.34 62.7 62.8 62.9 20/05/2018 20:05:33 56.07 56.2 56.4 55.9 56 56.2 62.71 62.8 63.34 62.7 62.8 62.9 20/05/2018 20:05:34 56.09 56.14 56.4 55.9 56 56.2 62.82 62.86 63.34 62.7 62.8 62.9 20/05/2018 20:05:35 56.14 56.14 56.4 55.9 56 56.2 62.8 62.85 63.34 62.7 62.8 62.9 20/05/2018 20:05:36 55.83 56.13 56.4 55.9 56 56.2 62.44 62.81 63.34 62.7 62.8 62.9 20/05/2018 20:05:37 56.24 56.17 56.4 55.9 56 56.2 62.68 62.73 63.34 62.7 62.8 62.9 20/05/2018 20:05:38 56.26 56.27 56.4 55.9 56 56.2 62.3 62.74 63.34 62.7 62.8 62.9 20/05/2018 20:05:39 56.34 56.33 56.4 55.9 56 56.2 62.94 62.78 63.34 62.7 62.8 62.9 20/05/2018 20:05:40 56.41 56.43 56.43 55.9 56 56.2 62.68 62.83 63.34 62.7 62.8 62.9 20/05/2018 20:05:41 56.29 56.4 56.43 55.9 56 56.2 62.67 62.74 63.34 62.7 62.8 62.9 20/05/2018 20:05:42 56.33 56.37 56.43 55.9 56 56.2 62.69 62.83 63.34 62.7 62.8 62.9 20/05/2018 20:05:43 55.99 56.31 56.43 55.9 56 56.2 63.66 63.47 63.47 62.7 62.8 62.9 20/05/2018 20:05:44 55.99 56.14 56.43 55.9 56 56.2 62.87 63.31 63.47 62.7 62.8 62.9 20/05/2018 20:05:45 55.73 56.05 56.43 55.9 56 56.2 62.59 63.01 63.47 62.7 62.8 62.9 20/05/2018 20:05:46 55.89 55.91 56.43 55.9 56 56.2 62.46 62.88 63.47 62.7 62.8 62.9 20/05/2018 20:05:47 56.04 56.01 56.43 55.9 56 56.2 62.69 62.73 63.47 62.7 62.8 62.9 20/05/2018 20:05:48 56.07 56.08 56.43 55.9 56 56.2 62.66 62.7 63.47 62.7 62.8 62.9 20/05/2018 20:05:49 55.96 56.15 56.43 55.9 56 56.2 64.18 63.89 63.89 62.7 62.8 62.9 20/05/2018 20:05:50 56.04 56.1 56.43 55.9 56 56.2 63.77 64.28 64.28 62.7 62.8 62.9 20/05/2018 20:05:51 56.02 56.07 56.43 55.9 56 56.2 63.12 63.82 64.28 62.7 62.8 62.9 20/05/2018 20:05:52 56.02 56.06 56.43 55.9 56 56.2 63.62 63.77 64.28 62.7 62.8 62.9 20/05/2018 20:05:53 55.99 56.06 56.43 55.9 56 56.2 62.97 63.39 64.28 62.7 62.8 62.9 20/05/2018 20:05:54 56.02 56.08 56.43 55.9 56 56.2 63.39 63.34 64.28 62.7 62.8 62.9 20/05/2018 20:05:55 55.87 56.05 56.43 55.9 56 56.2 63.29 63.55 64.28 62.7 62.8 62.9 20/05/2018 20:05:56 55.92 55.99 56.43 55.9 56 56.2 63.05 63.3 64.28 62.7 62.8 62.9 20/05/2018 20:05:57 55.93 56.03 56.43 55.9 56 56.2 62.84 63.21 64.28 62.8 62.8 62.9 20/05/2018 20:05:58 56.02 55.99 56.43 55.9 56 56.2 62.89 63.02 64.28 62.8 62.8 62.9 20/05/2018 20:05:59 56.05 56.07 56.43 55.9 56 56.2 62.86 63 64.28 62.8 62.8 62.9 20/05/2018 20:06:00 56.15 56.14 56.43 55.9 56 56.2 63.07 63.08 64.28 62.8 62.8 62.9 20/05/2018 20:06:01 56.02 56.12 56.43 55.9 56 56.2 63.13 63.14 64.28 62.8 62.8 62.9 20/05/2018 20:06:02 55.77 56.05 56.43 55.9 56 56.2 63.48 63.47 64.28 62.8 62.8 62.9 20/05/2018 20:06:03 55.82 55.9 56.43 55.9 56 56.2 62.83 63.33 64.28 62.8 62.8 62.9 20/05/2018 20:06:04 55.9 55.92 56.43 55.9 56 56.2 63.03 63.09 64.28 62.8 62.8 62.9 20/05/2018 20:06:05 55.9 55.92 56.43 55.9 56 56.2 63.38 63.35 64.28 62.8 62.8 62.9 20/05/2018 20:06:06 55.97 55.98 56.43 55.9 56 56.2 62.96 63.27 64.28 62.8 62.8 62.9 20/05/2018 20:06:07 55.97 56.04 56.43 55.9 56 56.2 62.87 63.14 64.28 62.8 62.8 62.9 20/05/2018 20:06:08 55.93 55.99 56.43 55.9 56 56.2 62.53 62.97 64.28 62.8 62.8 62.9 20/05/2018 20:06:09 56.09 56.08 56.43 55.9 56 56.2 62.72 62.77 64.28 62.8 62.8 62.9 20/05/2018 20:06:10 55.89 56.04 56.4 55.9 56 56.2 63.32 63.11 64.28 62.8 62.8 62.9 20/05/2018 20:06:11 55.88 55.97 56.37 55.9 56 56.2 64.18 63.84 64.28 62.8 62.8 62.9 20/05/2018 20:06:12 55.82 55.96 56.31 55.9 56 56.2 62.99 63.77 64.28 62.8 62.8 62.9 20/05/2018 20:06:13 55.81 55.87 56.15 55.9 56 56.2 62.71 63.3 64.28 62.8 62.8 62.9 20/05/2018 20:06:14 56.11 56.06 56.15 55.9 56 56.2 62.94 62.98 64.28 62.8 62.8 62.9 20/05/2018 20:06:15 56.06 56.11 56.15 55.9 56 56.2 63.04 63.06 64.28 62.8 62.8 62.9 20/05/2018 20:06:16 56.22 56.2 56.2 55.9 56 56.2 62.73 63.02 64.28 62.8 62.8 62.9 20/05/2018 20:06:17 56.26 56.3 56.3 56 56 56.2 63.11 63.13 64.28 62.8 62.8 62.9 20/05/2018 20:06:18 56.13 56.24 56.3 56 56 56.2 62.66 63.01 64.28 62.8 62.8 62.9 20/05/2018 20:06:19 56.31 56.28 56.3 56 56 56.2 62.6 62.85 64.28 62.8 62.8 62.9 20/05/2018 20:06:20 56.22 56.3 56.3 56 56 56.2 63.01 62.9 63.84 62.8 62.8 62.9 20/05/2018 20:06:21 56.32 56.32 56.32 56 56 56.2 62.99 63.01 63.84 62.8 62.8 62.9 20/05/2018 20:06:22 56.32 56.34 56.34 56 56 56.2 62.79 62.99 63.84 62.8 62.8 62.9 20/05/2018 20:06:23 56.15 56.34 56.34 56 56 56.2 62.85 62.98 63.84 62.8 62.8 62.9 20/05/2018 20:06:24 56.36 56.37 56.37 56 56 56.2 62.75 62.86 63.84 62.8 62.8 62.9 20/05/2018 20:06:25 56.1 56.34 56.37 56 56 56.2 62.31 62.8 63.84 62.8 62.8 62.9 20/05/2018 20:06:26 56.07 56.3 56.37 56 56 56.2 62.41 62.62 63.84 62.8 62.8 62.9 20/05/2018 20:06:27 56.5 56.37 56.37 56 56 56.2 62.75 62.68 63.84 62.8 62.8 62.9 20/05/2018 20:06:28 56.25 56.35 56.37 56 56 56.2 62.76 62.84 63.84 62.8 62.8 62.9 20/05/2018 20:06:29 56.14 56.29 56.37 56 56 56.2 62.67 62.82 63.84 62.8 62.8 62.9 20/05/2018 20:06:30 56.25 56.27 56.37 56 56 56.2 62.6 62.71 63.84 62.8 62.8 62.9 20/05/2018 20:06:31 56.3 56.34 56.37 56 56 56.2 62.53 62.71 63.84 62.8 62.8 62.9 20/05/2018 20:06:32 56.22 56.31 56.37 56 56 56.2 62.63 62.65 63.84 62.8 62.8 62.9 20/05/2018 20:06:33 56.06 56.25 56.37 56 56 56.2 62.48 62.63 63.84 62.8 62.8 62.9 20/05/2018 20:06:34 56.2 56.19 56.37 56 56 56.2 62.65 62.68 63.84 62.8 62.8 62.9 20/05/2018 20:06:35 56.28 56.28 56.37 56 56 56.2 62.79 62.78 63.84 62.8 62.8 62.9 20/05/2018 20:06:36 56.29 56.3 56.37 56 56 56.2 62.45 62.8 63.84 62.8 62.8 62.9 20/05/2018 20:06:37 56.05 56.28 56.37 56 56 56.2 62.66 62.67 63.84 62.8 62.8 62.9 20/05/2018 20:06:38 56.34 56.31 56.37 56 56 56.2 62.9 62.85 63.84 62.8 62.8 62.9 20/05/2018 20:06:39 56.11 56.29 56.37 56 56 56.2 62.62 62.82 63.84 62.8 62.8 62.9 20/05/2018 20:06:40 56.29 56.26 56.37 56 56 56.2 62.41 62.76 63.84 62.8 62.8 62.9 20/05/2018 20:06:41 56.34 56.35 56.37 56 56 56.2 62.64 62.66 63.77 62.8 62.8 62.9 20/05/2018 20:06:42 56.05 56.31 56.37 56 56 56.2 62.79 62.76 63.3 62.8 62.8 62.9 20/05/2018 20:06:43 56.13 56.25 56.37 56 56 56.2 62.43 62.78 63.13 62.8 62.8 62.9 20/05/2018 20:06:44 56.16 56.15 56.37 56 56 56.2 62.73 62.69 63.13 62.8 62.8 62.9 20/05/2018 20:06:45 56.09 56.16 56.37 56 56 56.2 62.41 62.7 63.13 62.8 62.8 62.9 20/05/2018 20:06:46 56.06 56.16 56.37 56 56 56.2 62.41 62.61 63.13 62.8 62.8 62.9 20/05/2018 20:06:47 55.97 56.14 56.37 56 56 56.2 62.59 62.64 63.01 62.8 62.8 62.9 20/05/2018 20:06:48 56.19 56.15 56.37 56 56 56.2 62.59 62.67 63.01 62.8 62.8 62.9 20/05/2018 20:06:49 56.13 56.22 56.37 56 56 56.2 63.25 63.1 63.1 62.8 62.8 62.9 20/05/2018 20:06:50 56.24 56.22 56.37 56 56 56.2 62.94 63.21 63.21 62.8 62.8 62.9 20/05/2018 20:06:51 56.22 56.26 56.37 56 56 56.2 62.47 62.94 63.21 62.8 62.8 62.9 20/05/2018 20:06:52 56.15 56.22 56.37 56 56 56.2 62.47 62.72 63.21 62.8 62.8 62.9 20/05/2018 20:06:53 56.03 56.21 56.37 56 56 56.2 62.65 62.74 63.21 62.8 62.8 62.9 20/05/2018 20:06:54 56.04 56.18 56.37 56 56 56.2 62.75 62.72 63.21 62.8 62.8 62.9 20/05/2018 20:06:55 56.19 56.16 56.37 56 56 56.2 62.75 62.81 63.21 62.8 62.8 62.9 20/05/2018 20:06:56 55.98 56.13 56.37 56 56 56.2 62.64 62.79 63.21 62.8 62.8 62.9 20/05/2018 20:06:57 56.02 56.1 56.35 56 56 56.2 62.49 62.67 63.21 62.8 62.8 62.9 20/05/2018 20:06:58 55.88 56.05 56.35 56 56 56.2 62.36 62.56 63.21 62.8 62.8 62.9 20/05/2018 20:06:59 55.9 55.99 56.35 56 56 56.2 62.48 62.56 63.21 62.8 62.8 62.9 20/05/2018 20:07:00 56 56.01 56.35 56 56 56.2 62.69 62.66 63.21 62.8 62.8 62.9 20/05/2018 20:07:01 55.85 56.04 56.35 56 56 56.2 62.52 62.71 63.21 62.8 62.8 62.9 20/05/2018 20:07:02 55.93 55.95 56.35 56 56 56.2 62.58 62.7 63.21 62.8 62.8 62.9 20/05/2018 20:07:03 56.01 56.04 56.35 56 56 56.2 62.46 62.7 63.21 62.8 62.8 62.9 20/05/2018 20:07:04 56.1 56.1 56.35 56 56 56.2 62.96 62.87 63.21 62.8 62.8 62.9 20/05/2018 20:07:05 55.95 56.05 56.35 56 56 56.2 62.81 62.86 63.21 62.8 62.8 62.9 20/05/2018 20:07:06 56.02 56.04 56.35 56 56 56.2 63.09 63.08 63.21 62.8 62.8 62.9 20/05/2018 20:07:07 56.1 56.11 56.35 56 56 56.2 62.58 63.06 63.21 62.8 62.8 62.9 20/05/2018 20:07:08 56.15 56.19 56.35 56 56 56.2 62.42 62.77 63.21 62.8 62.8 62.9 20/05/2018 20:07:09 55.97 56.13 56.35 56 56 56.2 62.58 62.62 63.21 62.8 62.8 62.9 20/05/2018 20:07:10 56.08 56.14 56.35 56 56 56.2 62.62 62.73 63.21 62.8 62.8 62.9 20/05/2018 20:07:11 55.94 56.06 56.31 56 56 56.2 62.66 62.76 63.21 62.8 62.8 62.9 20/05/2018 20:07:12 55.97 56.02 56.26 56 56 56.2 62.52 62.67 63.21 62.8 62.8 62.9 20/05/2018 20:07:13 55.93 56 56.26 56 56 56.2 62.41 62.56 63.21 62.8 62.8 62.9 20/05/2018 20:07:14 56.04 56.07 56.26 56 56 56.2 62.42 62.54 63.21 62.8 62.8 62.9 20/05/2018 20:07:15 56.06 56.1 56.26 56 56 56.2 62.37 62.51 63.21 62.8 62.8 62.9 20/05/2018 20:07:16 56.11 56.12 56.26 56 56 56.2 63.45 63.24 63.24 62.8 62.8 62.9 20/05/2018 20:07:17 55.95 56.1 56.26 56 56 56.2 63.07 63.44 63.44 62.8 62.8 62.9 20/05/2018 20:07:18 56.02 56.06 56.26 56 56 56.2 63.07 63.12 63.44 62.8 62.8 62.9 20/05/2018 20:07:19 56.08 56.06 56.26 56 56 56.2 62.55 63.02 63.44 62.8 62.8 62.9 20/05/2018 20:07:20 55.89 56.07 56.26 56 56 56.2 62.83 62.97 63.44 62.8 62.8 62.9 20/05/2018 20:07:21 56.12 56.1 56.22 56 56 56.2 62.64 62.8 63.44 62.7 62.8 62.9 20/05/2018 20:07:22 56.04 56.14 56.21 56 56 56.2 62.81 62.79 63.44 62.7 62.8 62.9 20/05/2018 20:07:23 55.93 56.09 56.19 56 56 56.2 62.7 62.79 63.44 62.7 62.8 62.9 20/05/2018 20:07:24 56.08 56.03 56.19 56 56 56.2 62.75 62.84 63.44 62.7 62.8 62.9 20/05/2018 20:07:25 56.13 56.13 56.19 56 56 56.2 64.02 63.59 63.59 62.7 62.8 62.9 20/05/2018 20:07:26 56.26 56.2 56.2 56 56 56.2 63.13 63.65 63.65 62.7 62.8 62.9 20/05/2018 20:07:27 56 56.21 56.21 56 56 56.2 62.85 63.25 63.65 62.7 62.8 62.9 20/05/2018 20:07:28 55.9 56.08 56.21 56 56 56.2 62.79 63.12 63.65 62.7 62.8 62.9 20/05/2018 20:07:29 56.13 56.1 56.21 56 56 56.2 62.95 62.99 63.65 62.7 62.8 62.9 20/05/2018 20:07:30 55.85 56.09 56.21 56 56 56.2 62.82 62.98 63.65 62.7 62.8 62.9 20/05/2018 20:07:31 56.19 56.14 56.21 56 56 56.2 62.85 63.02 63.65 62.7 62.8 62.9 20/05/2018 20:07:32 56.08 56.17 56.21 56 56 56.2 62.5 62.83 63.65 62.7 62.8 62.9 20/05/2018 20:07:33 56.19 56.22 56.22 56 56 56.2 62.77 62.8 63.65 62.7 62.8 62.9 20/05/2018 20:07:34 56.17 56.27 56.27 56 56 56.2 62.53 62.87 63.65 62.7 62.8 62.9 20/05/2018 20:07:35 56.16 56.21 56.27 56 56 56.2 62.73 62.75 63.65 62.7 62.8 62.9 20/05/2018 20:07:36 55.99 56.22 56.27 56 56 56.2 62.7 62.81 63.65 62.7 62.8 62.9 20/05/2018 20:07:37 56.09 56.11 56.27 56 56 56.2 63.01 62.91 63.65 62.7 62.8 62.9 20/05/2018 20:07:38 56.05 56.18 56.27 56 56 56.2 62.72 62.94 63.65 62.7 62.8 62.9 20/05/2018 20:07:39 55.99 56.06 56.27 56 56 56.2 62.5 62.77 63.65 62.7 62.8 62.9 20/05/2018 20:07:40 55.94 56.06 56.27 56 56 56.2 62.71 62.79 63.65 62.7 62.8 62.9 20/05/2018 20:07:41 56.13 56.11 56.27 56 56 56.2 62.89 62.87 63.65 62.7 62.8 62.9 20/05/2018 20:07:42 56.15 56.18 56.27 56 56 56.2 62.73 62.85 63.65 62.7 62.8 62.9 20/05/2018 20:07:43 56.25 56.27 56.27 56 56 56.2 62.91 63.06 63.65 62.7 62.8 62.9 20/05/2018 20:07:44 56.18 56.26 56.27 56 56 56.2 62.41 62.79 63.65 62.7 62.8 62.9 20/05/2018 20:07:45 55.98 56.17 56.27 56 56 56.2 62.54 62.66 63.65 62.7 62.8 62.9 20/05/2018 20:07:46 55.9 56.09 56.27 56 56 56.2 63.24 63.12 63.65 62.7 62.8 62.9 20/05/2018 20:07:47 55.94 56.03 56.27 56 56 56.2 63.03 63.35 63.65 62.7 62.8 62.9 20/05/2018 20:07:48 56.09 56.1 56.27 56 56 56.2 62.76 63.05 63.65 62.7 62.8 62.9 20/05/2018 20:07:49 56.03 56.12 56.27 56 56 56.2 62.65 62.83 63.65 62.7 62.8 62.9 20/05/2018 20:07:50 55.79 56.03 56.27 56 56 56.2 62.42 62.79 63.65 62.7 62.8 62.9 20/05/2018 20:07:51 55.98 55.97 56.27 56 56 56.2 62.44 62.64 63.65 62.7 62.8 62.9 20/05/2018 20:07:52 56.02 56.07 56.27 56 56 56.2 62.59 62.66 63.65 62.7 62.8 62.9 20/05/2018 20:07:53 55.98 56.03 56.27 56 56 56.2 62.62 62.63 63.65 62.7 62.8 62.9 20/05/2018 20:07:54 55.88 56.03 56.27 56 56 56.2 62.52 62.64 63.65 62.7 62.8 62.9 20/05/2018 20:07:55 55.78 55.93 56.27 56 56 56.2 62.43 62.63 63.65 62.7 62.8 62.9 20/05/2018 20:07:56 55.85 55.94 56.27 56 56 56.2 62.58 62.61 63.35 62.7 62.8 62.9 20/05/2018 20:07:57 55.97 55.96 56.27 56 56 56.2 63.34 63.21 63.35 62.7 62.8 62.9 20/05/2018 20:07:58 56.12 56.08 56.27 56 56 56.2 62.95 63.14 63.35 62.7 62.8 62.9 20/05/2018 20:07:59 56.18 56.2 56.27 56 56 56.2 63.02 63.15 63.35 62.7 62.8 62.9 20/05/2018 20:08:00 56.32 56.3 56.3 56 56 56.2 63 63.11 63.35 62.7 62.8 62.9 20/05/2018 20:08:01 56.3 56.34 56.34 56 56 56.2 62.93 63.17 63.35 62.7 62.8 62.9 20/05/2018 20:08:02 56.15 56.31 56.34 56 56 56.2 62.65 62.99 63.35 62.7 62.8 62.9 20/05/2018 20:08:03 56.11 56.21 56.34 56 56 56.2 62.49 62.8 63.35 62.7 62.8 62.9 20/05/2018 20:08:04 56.19 56.21 56.34 56 56 56.2 62.89 62.85 63.35 62.7 62.8 62.9 20/05/2018 20:08:05 56.19 56.3 56.34 56 56 56.2 62.65 62.81 63.35 62.7 62.8 62.9 20/05/2018 20:08:06 55.99 56.19 56.34 56 56 56.2 62.52 62.73 63.35 62.7 62.8 62.9 20/05/2018 20:08:07 56 56.12 56.34 56 56 56.2 62.58 62.73 63.35 62.7 62.8 62.9 20/05/2018 20:08:08 56.11 56.18 56.34 56 56 56.2 62.69 62.74 63.35 62.7 62.8 62.9 20/05/2018 20:08:09 56.12 56.12 56.34 56 56 56.2 62.61 62.71 63.35 62.7 62.8 62.9 20/05/2018 20:08:10 56.09 56.19 56.34 56 56 56.2 62.3 62.61 63.35 62.7 62.8 62.9 20/05/2018 20:08:11 56.08 56.14 56.34 56 56 56.2 62.36 62.5 63.35 62.7 62.8 62.9 20/05/2018 20:08:12 56.18 56.16 56.34 56 56 56.2 62.5 62.56 63.35 62.7 62.8 62.9 20/05/2018 20:08:13 56.32 56.27 56.34 56 56 56.2 62.51 62.6 63.35 62.7 62.8 62.9 20/05/2018 20:08:14 56.29 56.32 56.34 56 56 56.2 62.54 62.62 63.35 62.7 62.8 62.9 20/05/2018 20:08:15 55.82 56.31 56.34 56 56 56.2 62.57 62.65 63.35 62.7 62.8 62.9 20/05/2018 20:08:16 56.1 56.1 56.34 56 56 56.2 62.6 62.64 63.35 62.7 62.8 62.9 20/05/2018 20:08:17 56.2 56.2 56.34 56 56 56.2 62.53 62.64 63.21 62.7 62.8 62.9 20/05/2018 20:08:18 56.17 56.2 56.34 56 56 56.2 62.67 62.7 63.21 62.7 62.8 62.9 20/05/2018 20:08:19 56.27 56.26 56.34 56 56 56.2 62.62 62.71 63.21 62.7 62.8 62.9 20/05/2018 20:08:20 56.15 56.24 56.34 56 56 56.2 62.61 62.73 63.21 62.7 62.8 62.9 20/05/2018 20:08:21 56.22 56.26 56.34 56 56 56.2 62.74 62.84 63.21 62.7 62.8 62.9 20/05/2018 20:08:22 56.26 56.31 56.34 56 56 56.2 62.95 62.86 63.21 62.7 62.8 62.9 20/05/2018 20:08:23 56.09 56.22 56.34 56 56 56.2 62.44 62.9 63.21 62.7 62.8 62.9 20/05/2018 20:08:24 56.18 56.21 56.34 56 56 56.2 62.63 62.7 63.21 62.7 62.8 62.9 20/05/2018 20:08:25 56.27 56.28 56.34 56 56 56.2 62.48 62.74 63.21 62.7 62.8 62.9 20/05/2018 20:08:26 56.46 56.42 56.42 56 56 56.2 62.94 62.82 63.21 62.7 62.8 62.9 20/05/2018 20:08:27 56.48 56.48 56.48 56 56 56.2 62.69 62.84 63.17 62.7 62.8 62.9 20/05/2018 20:08:28 56.16 56.49 56.49 56 56 56.2 62.63 62.86 63.17 62.7 62.8 62.9 20/05/2018 20:08:29 56.26 56.29 56.49 56 56 56.2 62.59 62.66 63.17 62.7 62.8 62.9 20/05/2018 20:08:30 56.04 56.32 56.49 56 56 56.2 62.39 62.68 63.17 62.7 62.8 62.9 20/05/2018 20:08:31 56.42 56.31 56.49 56 56 56.2 62.5 62.57 62.99 62.7 62.8 62.9 20/05/2018 20:08:32 56.21 56.33 56.49 56 56 56.2 62.3 62.58 62.9 62.7 62.8 62.9 20/05/2018 20:08:33 56.33 56.34 56.49 56 56 56.2 62.84 62.66 62.9 62.7 62.8 62.9 20/05/2018 20:08:34 56.21 56.33 56.49 56 56 56.2 62.63 62.73 62.9 62.7 62.8 62.9 20/05/2018 20:08:35 56.25 56.37 56.49 56 56 56.2 62.74 62.81 62.9 62.7 62.8 62.9 20/05/2018 20:08:36 56.24 56.3 56.49 56.1 56 56.2 62.53 62.72 62.9 62.7 62.8 62.9 20/05/2018 20:08:37 56.25 56.3 56.49 56.1 56 56.2 62.35 62.57 62.9 62.7 62.8 62.9 20/05/2018 20:08:38 56.27 56.3 56.49 56.1 56 56.2 62.69 62.63 62.9 62.7 62.8 62.9 20/05/2018 20:08:39 56.06 56.35 56.49 56.1 56 56.2 62.54 62.7 62.9 62.7 62.8 62.9 20/05/2018 20:08:40 55.92 56.16 56.49 56.1 56 56.2 62.47 62.61 62.9 62.7 62.8 62.9 20/05/2018 20:08:41 56.17 56.15 56.49 56.1 56 56.2 62.44 62.56 62.9 62.7 62.8 62.9 20/05/2018 20:08:42 56.28 56.25 56.49 56.1 56 56.2 62.63 62.58 62.9 62.7 62.8 62.9 20/05/2018 20:08:43 56.31 56.35 56.49 56.1 56 56.2 62.77 62.79 62.9 62.7 62.8 62.9 20/05/2018 20:08:44 56.12 56.3 56.49 56.1 56 56.2 62.42 62.75 62.9 62.7 62.8 62.9 20/05/2018 20:08:45 56.21 56.24 56.49 56.1 56 56.2 62.98 62.87 62.9 62.7 62.8 62.9 20/05/2018 20:08:46 56.15 56.24 56.49 56.1 56 56.2 62.99 63.02 63.02 62.7 62.8 62.9 20/05/2018 20:08:47 56.5 56.4 56.49 56.1 56 56.2 62.55 62.98 63.02 62.7 62.8 62.9 20/05/2018 20:08:48 56.36 56.41 56.49 56.1 56 56.2 62.46 62.77 63.02 62.7 62.8 62.9 20/05/2018 20:08:49 56.3 56.41 56.49 56.1 56 56.2 62.66 62.66 63.02 62.7 62.8 62.9 20/05/2018 20:08:50 56.26 56.36 56.49 56.1 56 56.2 62.64 62.68 63.02 62.7 62.8 62.9 20/05/2018 20:08:51 56.28 56.34 56.49 56.1 56 56.2 62.92 62.91 63.02 62.7 62.8 62.9 20/05/2018 20:08:52 56.34 56.35 56.49 56.1 56 56.2 62.75 62.92 63.02 62.7 62.8 62.9 20/05/2018 20:08:53 56.36 56.39 56.49 56.1 56 56.2 62.68 62.84 63.02 62.7 62.8 62.9 20/05/2018 20:08:54 56.52 56.47 56.49 56.1 56 56.2 62.59 62.79 63.02 62.7 62.8 62.9 20/05/2018 20:08:55 56.32 56.47 56.49 56.1 56 56.2 62.53 62.67 63.02 62.7 62.8 62.9 20/05/2018 20:08:56 56.41 56.42 56.49 56.1 56 56.2 62.5 62.65 63.02 62.7 62.8 62.9 20/05/2018 20:08:57 56.44 56.52 56.52 56.1 56 56.2 62.63 62.67 63.02 62.7 62.8 62.9 20/05/2018 20:08:58 56.52 56.5 56.52 56.1 56 56.2 62.64 62.71 63.02 62.7 62.8 62.9 20/05/2018 20:08:59 56.42 56.59 56.59 56.1 56 56.2 62.57 62.71 63.02 62.7 62.8 62.9 20/05/2018 20:09:00 56.45 56.48 56.59 56.1 56 56.2 62.67 62.68 63.02 62.7 62.8 62.9 20/05/2018 20:09:01 56.21 56.48 56.59 56.1 56 56.2 62.22 62.68 63.02 62.7 62.8 62.9 20/05/2018 20:09:02 56.25 56.32 56.59 56.1 56 56.2 62.6 62.63 63.02 62.7 62.8 62.9 20/05/2018 20:09:03 56.26 56.3 56.59 56.1 56 56.2 62.61 62.62 63.02 62.7 62.8 62.9 20/05/2018 20:09:04 56.26 56.35 56.59 56.1 56 56.2 62.31 62.58 63.02 62.7 62.8 62.9 20/05/2018 20:09:05 56.1 56.26 56.59 56.1 56 56.2 62.46 62.48 63.02 62.7 62.8 62.9 20/05/2018 20:09:06 56.41 56.34 56.59 56.1 56 56.2 62.6 62.63 63.02 62.7 62.8 62.9 20/05/2018 20:09:07 56.2 56.38 56.59 56.1 56 56.2 62.57 62.75 63.02 62.7 62.8 62.9 20/05/2018 20:09:08 56.26 56.33 56.59 56.1 56 56.2 62.53 62.59 63.02 62.7 62.8 62.9 20/05/2018 20:09:09 56.17 56.28 56.59 56.1 56 56.2 62.77 62.73 63.02 62.7 62.8 62.9 20/05/2018 20:09:10 56.14 56.24 56.59 56.1 56 56.2 62.71 62.78 63.02 62.7 62.8 62.9 20/05/2018 20:09:11 56.2 56.24 56.59 56.1 56 56.2 62.52 62.72 63.02 62.7 62.8 62.9 20/05/2018 20:09:12 56.09 56.22 56.59 56.1 56 56.2 62.5 62.6 63.02 62.7 62.8 62.9 20/05/2018 20:09:13 56.41 56.33 56.59 56.1 56 56.2 62.51 62.64 63.02 62.7 62.8 62.9 20/05/2018 20:09:14 56.24 56.37 56.59 56.1 56 56.2 62.63 62.63 63.02 62.7 62.8 62.9 20/05/2018 20:09:15 56.26 56.32 56.59 56.1 56 56.2 62.59 62.66 63.02 62.7 62.8 62.9 20/05/2018 20:09:16 56.11 56.26 56.59 56.1 56 56.2 62.02 62.64 62.98 62.7 62.8 62.9 20/05/2018 20:09:17 56.06 56.18 56.59 56.1 56 56.2 62.43 62.48 62.92 62.7 62.8 62.9 20/05/2018 20:09:18 56.28 56.26 56.59 56.1 56 56.2 62.69 62.62 62.92 62.7 62.8 62.9 20/05/2018 20:09:19 56.17 56.3 56.59 56.1 56 56.2 62.62 62.64 62.92 62.7 62.8 62.9 20/05/2018 20:09:20 56.17 56.3 56.59 56.1 56 56.2 62.44 62.66 62.92 62.7 62.8 62.9 20/05/2018 20:09:21 56.05 56.18 56.59 56.1 56 56.2 62.92 62.86 62.92 62.7 62.8 62.9 20/05/2018 20:09:22 55.97 56.13 56.59 56.1 56 56.2 62.53 62.83 62.86 62.7 62.8 62.9 20/05/2018 20:09:23 56.2 56.15 56.59 56.1 56 56.2 62.94 62.88 62.88 62.7 62.8 62.9 20/05/2018 20:09:24 56.21 56.23 56.59 56.1 56 56.2 62.48 62.88 62.88 62.7 62.8 62.9 20/05/2018 20:09:25 56.19 56.24 56.59 56.1 56 56.2 62.58 62.67 62.88 62.7 62.8 62.9 20/05/2018 20:09:26 56.26 56.27 56.59 56.1 56 56.2 62.45 62.63 62.88 62.7 62.8 62.9 20/05/2018 20:09:27 56.41 56.38 56.59 56.1 56 56.2 62.51 62.57 62.88 62.7 62.8 62.9 20/05/2018 20:09:28 56.36 56.45 56.59 56.1 56 56.2 62.49 62.62 62.88 62.7 62.8 62.9 20/05/2018 20:09:29 56.29 56.36 56.48 56.1 56 56.2 62.57 62.62 62.88 62.7 62.8 62.9 20/05/2018 20:09:30 56.24 56.38 56.48 56.1 56 56.2 62.48 62.6 62.88 62.7 62.8 62.9 20/05/2018 20:09:31 56.34 56.33 56.45 56.1 56 56.2 62.56 62.59 62.88 62.7 62.8 62.9 20/05/2018 20:09:32 56.4 56.4 56.45 56.1 56 56.2 62.7 62.75 62.88 62.7 62.8 62.9 20/05/2018 20:09:33 56.33 56.38 56.45 56.1 56 56.2 62.67 62.79 62.88 62.7 62.8 62.9 20/05/2018 20:09:34 56.41 56.44 56.45 56.1 56 56.2 62.8 62.85 62.88 62.7 62.8 62.9 20/05/2018 20:09:35 56.42 56.49 56.49 56.1 56 56.2 62.72 62.82 62.88 62.7 62.8 62.9 20/05/2018 20:09:36 56.27 56.41 56.49 56.1 56 56.2 62.55 62.75 62.88 62.7 62.8 62.9 20/05/2018 20:09:37 56.45 56.48 56.49 56.1 56 56.2 62.76 62.81 62.88 62.7 62.8 62.9 20/05/2018 20:09:38 56.29 56.47 56.49 56.1 56 56.2 62.78 62.8 62.88 62.7 62.8 62.9 20/05/2018 20:09:39 56.52 56.46 56.49 56.1 56 56.2 63.18 63.13 63.13 62.7 62.8 62.9 20/05/2018 20:09:40 56.37 56.5 56.5 56.1 56 56.2 62.8 63.01 63.13 62.7 62.8 62.9 20/05/2018 20:09:41 56.5 56.48 56.5 56.1 56 56.2 62.65 62.91 63.13 62.7 62.8 62.9 20/05/2018 20:09:42 56.33 56.46 56.5 56.1 56 56.2 62.81 62.8 63.13 62.7 62.8 62.9 20/05/2018 20:09:43 56.29 56.38 56.5 56.1 56 56.2 62.45 62.79 63.13 62.7 62.8 62.9 20/05/2018 20:09:44 56.32 56.37 56.5 56.1 56 56.2 62.8 62.77 63.13 62.7 62.8 62.9 20/05/2018 20:09:45 56.16 56.35 56.5 56.1 56 56.2 62.86 62.85 63.13 62.7 62.8 62.9 20/05/2018 20:09:46 56.4 56.39 56.5 56.1 56 56.2 62.63 62.83 63.13 62.7 62.8 62.9 20/05/2018 20:09:47 56.44 56.44 56.5 56.1 56 56.2 63.09 63.03 63.13 62.7 62.8 62.9 20/05/2018 20:09:48 56.39 56.56 56.56 56.1 56 56.2 62.91 63.18 63.18 62.7 62.8 62.9 20/05/2018 20:09:49 56.52 56.51 56.56 56.1 56 56.2 62.8 62.99 63.18 62.7 62.8 62.9 20/05/2018 20:09:50 56.34 56.48 56.56 56.1 56 56.2 62.51 62.88 63.18 62.7 62.8 62.9 20/05/2018 20:09:51 56.24 56.4 56.56 56.1 56 56.2 62.81 62.77 63.18 62.7 62.8 62.9 20/05/2018 20:09:52 56.23 56.35 56.56 56.1 56 56.2 62.7 62.81 63.18 62.7 62.8 62.9 20/05/2018 20:09:53 56.38 56.35 56.56 56.1 56 56.2 62.7 62.88 63.18 62.7 62.8 62.9 20/05/2018 20:09:54 56.25 56.37 56.56 56.1 56 56.2 62.78 62.77 63.18 62.7 62.8 62.9 20/05/2018 20:09:55 56.29 56.32 56.56 56.1 56 56.2 62.72 62.84 63.18 62.7 62.8 62.9 20/05/2018 20:09:56 56.21 56.32 56.56 56.1 56 56.2 62.85 62.88 63.18 62.7 62.8 62.9 20/05/2018 20:09:57 56.39 56.36 56.56 56.1 56 56.2 63.08 63.05 63.18 62.7 62.8 62.9 20/05/2018 20:09:58 56.05 56.37 56.56 56.1 56 56.2 62.77 63 63.18 62.7 62.8 62.9 20/05/2018 20:09:59 56.21 56.22 56.56 56.1 56 56.2 63.09 63.06 63.18 62.7 62.8 62.9 20/05/2018 20:10:00 56.22 56.25 56.56 56.1 56 56.2 62.6 63.11 63.18 62.7 62.8 62.9 20/05/2018 20:10:01 56.24 56.3 56.56 56.1 56 56.2 62.94 62.95 63.18 62.7 62.8 62.9 20/05/2018 20:10:02 56.37 56.37 56.56 56.1 56 56.2 62.61 62.97 63.18 62.7 62.8 62.9 20/05/2018 20:10:03 56.35 56.37 56.56 56.2 56 56.2 62.97 62.92 63.18 62.7 62.8 62.9 20/05/2018 20:10:04 56.12 56.37 56.56 56.2 56 56.2 62.8 62.98 63.18 62.7 62.8 62.9 20/05/2018 20:10:05 56.33 56.32 56.56 56.2 56 56.2 62.94 62.96 63.18 62.7 62.8 62.9 20/05/2018 20:10:06 56.06 56.3 56.56 56.2 56 56.2 62.74 63.05 63.18 62.7 62.8 62.9 20/05/2018 20:10:07 56.2 56.22 56.56 56.2 56 56.2 62.71 62.84 63.18 62.7 62.8 62.9 20/05/2018 20:10:08 56.15 56.23 56.56 56.2 56 56.2 62.81 62.87 63.18 62.7 62.8 62.9 20/05/2018 20:10:09 56.3 56.29 56.56 56.2 56 56.2 62.74 62.88 63.18 62.7 62.8 62.9 20/05/2018 20:10:10 56.17 56.27 56.56 56.2 56 56.2 62.78 62.84 63.18 62.7 62.8 62.9 20/05/2018 20:10:11 56.14 56.25 56.56 56.2 56 56.2 62.54 62.78 63.18 62.7 62.8 62.9 20/05/2018 20:10:12 56.27 56.28 56.56 56.2 56 56.2 62.48 62.66 63.18 62.7 62.8 62.9 20/05/2018 20:10:13 56.48 56.43 56.56 56.2 56 56.2 62.88 62.77 63.18 62.7 62.8 62.9 20/05/2018 20:10:14 56.24 56.39 56.56 56.2 56 56.2 62.68 62.8 63.18 62.7 62.8 62.9 20/05/2018 20:10:15 56.38 56.37 56.56 56.2 56 56.2 62.67 62.82 63.18 62.7 62.8 62.9 20/05/2018 20:10:16 56.2 56.4 56.56 56.2 56 56.2 62.44 62.72 63.18 62.7 62.8 62.9 20/05/2018 20:10:17 56.41 56.37 56.56 56.2 56 56.2 62.86 62.85 63.18 62.7 62.8 62.9 20/05/2018 20:10:18 56.39 56.42 56.51 56.2 56 56.2 62.75 62.8 63.11 62.7 62.8 62.9 20/05/2018 20:10:19 56.11 56.42 56.48 56.2 56 56.2 62.88 62.9 63.11 62.7 62.8 62.9 20/05/2018 20:10:20 56.29 56.32 56.43 56.2 56 56.2 62.36 62.88 63.11 62.7 62.8 62.9 20/05/2018 20:10:21 56.09 56.28 56.43 56.2 56 56.2 62.53 62.64 63.11 62.7 62.8 62.9 20/05/2018 20:10:22 56.31 56.3 56.43 56.2 56 56.2 62.97 62.81 63.11 62.7 62.8 62.9 20/05/2018 20:10:23 56.31 56.35 56.43 56.2 56 56.2 62.95 62.92 63.11 62.7 62.8 62.9 20/05/2018 20:10:24 56.21 56.35 56.43 56.2 56 56.2 62.71 62.97 63.11 62.7 62.8 62.9 20/05/2018 20:10:25 56.32 56.31 56.43 56.2 56 56.2 62.51 62.79 63.11 62.7 62.8 62.9 20/05/2018 20:10:26 56.26 56.38 56.43 56.2 56 56.2 62.52 62.64 63.11 62.7 62.8 62.9 20/05/2018 20:10:27 56.26 56.35 56.43 56.2 56 56.2 62.65 62.64 63.11 62.7 62.7 62.9 20/05/2018 20:10:28 56.49 56.42 56.43 56.2 56 56.2 62.42 62.64 63.11 62.7 62.7 62.9 20/05/2018 20:10:29 56.07 56.44 56.44 56.2 56 56.2 62.35 62.61 63.11 62.7 62.7 62.9 20/05/2018 20:10:30 56.47 56.4 56.44 56.2 56 56.2 62.55 62.58 63.05 62.7 62.7 62.9 20/05/2018 20:10:31 56.18 56.41 56.44 56.2 56 56.2 62.26 62.47 63.05 62.7 62.7 62.9 20/05/2018 20:10:32 56.15 56.3 56.44 56.2 56 56.2 62.49 62.48 63.05 62.7 62.7 62.9 20/05/2018 20:10:33 56.23 56.28 56.44 56.2 56 56.2 62.83 62.69 63.05 62.7 62.7 62.9 20/05/2018 20:10:34 56.03 56.28 56.44 56.2 56 56.2 62.48 62.74 63.05 62.7 62.7 62.9 20/05/2018 20:10:35 56.34 56.27 56.44 56.2 56 56.2 62.35 62.63 63.05 62.7 62.7 62.9 20/05/2018 20:10:36 56.28 56.3 56.44 56.2 56 56.2 62.49 62.55 62.97 62.7 62.7 62.9 20/05/2018 20:10:37 56.45 56.43 56.44 56.2 56 56.2 62.44 62.57 62.97 62.7 62.7 62.9 20/05/2018 20:10:38 56.59 56.57 56.57 56.2 56 56.2 62.71 62.66 62.97 62.7 62.7 62.9 20/05/2018 20:10:39 56.39 56.59 56.59 56.2 56 56.2 62.64 62.7 62.97 62.7 62.7 62.9 20/05/2018 20:10:40 56.6 56.56 56.59 56.2 56 56.2 62.67 62.7 62.97 62.7 62.7 62.9 20/05/2018 20:10:41 56.54 56.6 56.6 56.2 56 56.2 62.58 62.74 62.97 62.7 62.7 62.9 20/05/2018 20:10:42 56.66 56.63 56.63 56.2 56 56.2 62.95 62.88 62.97 62.7 62.7 62.9 20/05/2018 20:10:43 56.38 56.64 56.64 56.2 56 56.2 62.41 62.82 62.97 62.7 62.7 62.9 20/05/2018 20:10:44 55.98 56.45 56.64 56.2 56 56.2 62.88 62.79 62.97 62.7 62.7 62.9 20/05/2018 20:10:45 56.26 56.28 56.64 56.2 56 56.2 63.33 63.25 63.25 62.7 62.7 62.9 20/05/2018 20:10:46 56.14 56.29 56.64 56.2 56 56.2 62.71 63.12 63.25 62.7 62.8 62.9 20/05/2018 20:10:47 56.09 56.16 56.64 56.2 56 56.2 62.94 63.12 63.25 62.7 62.8 62.9 20/05/2018 20:10:48 56.07 56.18 56.64 56.2 56 56.2 63.19 63.16 63.25 62.7 62.8 62.9 20/05/2018 20:10:49 55.93 56.1 56.64 56.2 56 56.2 62.55 63.14 63.25 62.7 62.8 62.9 20/05/2018 20:10:50 56.21 56.15 56.64 56.2 56 56.2 62.87 62.89 63.25 62.7 62.8 62.9 20/05/2018 20:10:51 56.21 56.23 56.64 56.2 56 56.2 62.63 62.86 63.25 62.7 62.8 62.9 20/05/2018 20:10:52 56.25 56.31 56.64 56.2 56 56.2 62.6 62.78 63.25 62.7 62.8 62.9 20/05/2018 20:10:53 56.31 56.3 56.64 56.2 56 56.2 62.7 62.75 63.25 62.7 62.8 62.9 20/05/2018 20:10:54 56.12 56.32 56.64 56.2 56 56.2 63.22 63.09 63.25 62.7 62.8 62.9 20/05/2018 20:10:55 56.3 56.32 56.64 56.2 56 56.2 64.36 63.94 63.94 62.7 62.8 62.9 20/05/2018 20:10:56 56.25 56.29 56.64 56.2 56 56.2 63.77 64 64 62.7 62.8 62.9 20/05/2018 20:10:57 56.11 56.32 56.64 56.2 56 56.2 63.24 63.8 64 62.7 62.8 62.9 20/05/2018 20:10:58 56.19 56.25 56.64 56.2 56 56.2 63.08 63.37 64 62.7 62.8 62.9 20/05/2018 20:10:59 56.25 56.27 56.64 56.2 56 56.2 62.97 63.29 64 62.7 62.8 62.9 20/05/2018 20:11:00 56.34 56.32 56.64 56.2 56 56.2 63.14 63.25 64 62.7 62.8 62.9 20/05/2018 20:11:01 56.23 56.32 56.64 56.2 56 56.2 63.24 63.25 64 62.7 62.8 62.9 20/05/2018 20:11:02 56.24 56.3 56.64 56.2 56 56.2 63.34 63.39 64 62.7 62.8 62.9 20/05/2018 20:11:03 56.28 56.32 56.64 56.2 56 56.2 63.54 63.51 64 62.7 62.8 62.9 20/05/2018 20:11:04 56.05 56.29 56.64 56.2 56 56.2 63.06 63.51 64 62.7 62.8 62.9 20/05/2018 20:11:05 56.07 56.16 56.64 56.2 56 56.2 63.33 63.41 64 62.7 62.8 62.9 20/05/2018 20:11:06 56.26 56.24 56.64 56.2 56 56.2 63.31 63.52 64 62.7 62.8 62.9 20/05/2018 20:11:07 56.27 56.26 56.64 56.2 56 56.2 62.9 63.32 64 62.7 62.8 62.9 20/05/2018 20:11:08 56.35 56.34 56.64 56.2 56 56.2 62.98 63.16 64 62.7 62.8 62.9 20/05/2018 20:11:09 56.35 56.36 56.64 56.2 56 56.2 62.82 63.05 64 62.7 62.8 62.9 20/05/2018 20:11:10 55.99 56.35 56.64 56.2 56 56.2 62.22 62.87 64 62.7 62.8 62.9 20/05/2018 20:11:11 56.09 56.18 56.64 56.2 56 56.2 62.54 62.59 64 62.7 62.8 62.9 20/05/2018 20:11:12 56.16 56.19 56.64 56.2 56 56.2 62.73 62.71 64 62.7 62.8 62.9 20/05/2018 20:11:13 56.05 56.2 56.45 56.2 56 56.2 62.61 62.77 64 62.7 62.8 62.9 20/05/2018 20:11:14 56.15 56.15 56.36 56.2 56 56.2 62.63 62.69 64 62.7 62.8 62.9 20/05/2018 20:11:15 56.11 56.16 56.36 56.2 56 56.2 62.6 62.67 64 62.7 62.8 62.9 20/05/2018 20:11:16 56.08 56.17 56.36 56.2 56 56.2 62.78 62.82 64 62.7 62.8 62.9 20/05/2018 20:11:17 56.1 56.19 56.36 56.2 56 56.2 62.32 62.81 64 62.7 62.8 62.9 20/05/2018 20:11:18 56.05 56.15 56.36 56.2 56 56.2 62.78 62.68 64 62.7 62.8 62.9 20/05/2018 20:11:19 56.32 56.27 56.36 56.2 56 56.2 62.46 62.69 64 62.7 62.8 62.9 20/05/2018 20:11:20 56.19 56.23 56.36 56.2 56 56.2 62.86 62.83 64 62.7 62.8 62.9 20/05/2018 20:11:21 56.14 56.22 56.36 56.2 56 56.2 62.93 62.93 64 62.7 62.8 62.9 20/05/2018 20:11:22 56.39 56.36 56.36 56.2 56 56.2 62.83 62.96 64 62.7 62.8 62.9 20/05/2018 20:11:23 56.31 56.38 56.38 56.2 56 56.2 62.7 62.91 64 62.7 62.8 62.9 20/05/2018 20:11:24 56.29 56.32 56.38 56.2 56 56.2 62.33 62.75 64 62.7 62.8 62.9 20/05/2018 20:11:25 56.38 56.39 56.39 56.2 56 56.2 62.55 62.6 64 62.7 62.8 62.9 20/05/2018 20:11:26 56.35 56.41 56.41 56.2 56 56.2 62.93 62.83 63.8 62.7 62.8 62.9 20/05/2018 20:11:27 56.47 56.48 56.48 56.2 56 56.2 62.84 62.99 63.52 62.7 62.8 62.9 20/05/2018 20:11:28 56.29 56.48 56.48 56.2 56 56.2 62.82 63.01 63.52 62.7 62.8 62.9 20/05/2018 20:11:29 56.36 56.43 56.48 56.2 56 56.2 62.84 62.85 63.52 62.7 62.8 62.9 20/05/2018 20:11:30 56.26 56.36 56.48 56.2 56 56.2 62.82 62.86 63.52 62.7 62.8 62.9 20/05/2018 20:11:31 56.15 56.33 56.48 56.2 56 56.2 62.4 62.85 63.52 62.7 62.8 62.9 20/05/2018 20:11:32 56.48 56.41 56.48 56.2 56 56.2 62.77 62.75 63.52 62.7 62.8 62.9 20/05/2018 20:11:33 56.24 56.41 56.48 56.2 56 56.2 62.64 62.86 63.52 62.7 62.8 62.9 20/05/2018 20:11:34 56.31 56.35 56.48 56.2 56 56.2 62.55 62.68 63.52 62.7 62.8 62.9 20/05/2018 20:11:35 56.5 56.45 56.48 56.2 56 56.2 62.81 62.84 63.52 62.7 62.8 62.9 20/05/2018 20:11:36 56.25 56.47 56.48 56.2 56 56.2 62.92 62.9 63.32 62.7 62.8 62.9 20/05/2018 20:11:37 56.36 56.38 56.48 56.2 56 56.2 62.77 62.91 63.16 62.7 62.8 62.9 20/05/2018 20:11:38 56.25 56.41 56.48 56.2 56 56.2 63.02 63.12 63.12 62.7 62.8 62.9 20/05/2018 20:11:39 56.2 56.37 56.48 56.2 56 56.2 62.55 62.89 63.12 62.7 62.8 62.9 20/05/2018 20:11:40 56.32 56.3 56.48 56.2 56 56.2 62.61 62.74 63.12 62.7 62.8 62.9 20/05/2018 20:11:41 56.29 56.32 56.48 56.2 56 56.2 62.93 62.96 63.12 62.7 62.8 62.9 20/05/2018 20:11:42 56.29 56.35 56.48 56.2 56 56.2 63.19 63.15 63.15 62.7 62.8 62.9 20/05/2018 20:11:43 56.57 56.5 56.5 56.2 56 56.2 63.04 63.12 63.15 62.7 62.8 62.9 20/05/2018 20:11:44 56.35 56.52 56.52 56.2 56 56.2 62.69 63.13 63.15 62.7 62.8 62.9 20/05/2018 20:11:45 56.16 56.4 56.52 56.2 56 56.2 63.36 63.22 63.22 62.7 62.8 62.9 20/05/2018 20:11:46 56.24 56.29 56.52 56.2 56 56.2 63.17 63.3 63.3 62.7 62.8 62.9 20/05/2018 20:11:47 56.22 56.29 56.52 56.2 56 56.2 64.48 64.18 64.18 62.7 62.8 62.9 20/05/2018 20:11:48 56.33 56.36 56.52 56.2 56 56.2 62.69 63.97 64.18 62.7 62.8 62.9 20/05/2018 20:11:49 56.31 56.37 56.52 56.2 56 56.2 62.59 63.21 64.18 62.7 62.8 62.9 20/05/2018 20:11:50 56.12 56.31 56.52 56.2 56 56.2 62.48 62.84 64.18 62.7 62.8 62.9 20/05/2018 20:11:51 56.2 56.27 56.52 56.2 56 56.2 62.68 62.74 64.18 62.7 62.8 62.9 20/05/2018 20:11:52 56.23 56.27 56.52 56.2 56 56.2 62.72 62.75 64.18 62.7 62.8 62.9 20/05/2018 20:11:53 56.13 56.28 56.52 56.2 56 56.2 62.66 62.8 64.18 62.7 62.8 62.9 20/05/2018 20:11:54 56.03 56.15 56.52 56.2 56 56.2 62.53 62.71 64.18 62.7 62.8 62.9 20/05/2018 20:11:55 56.06 56.12 56.52 56.2 56 56.2 62.43 62.6 64.18 62.7 62.8 62.9 20/05/2018 20:11:56 56.02 56.07 56.52 56.2 56 56.2 62.59 62.62 64.18 62.7 62.8 62.9 20/05/2018 20:11:57 56.05 56.11 56.52 56.2 56 56.2 62.86 62.84 64.18 62.7 62.8 62.9 20/05/2018 20:11:58 56.03 56.11 56.52 56.2 56 56.2 63.16 63.15 64.18 62.7 62.8 62.9 20/05/2018 20:11:59 55.89 56.06 56.52 56.2 56 56.2 62.86 63.08 64.18 62.7 62.8 62.9 20/05/2018 20:12:00 56.04 56.04 56.52 56.2 56 56.2 62.99 63.01 64.18 62.7 62.8 62.9 20/05/2018 20:12:01 56.07 56.07 56.52 56.2 56 56.2 62.75 63.02 64.18 62.7 62.8 62.9 20/05/2018 20:12:02 55.85 56.06 56.52 56.2 56 56.2 63.49 63.34 64.18 62.7 62.8 62.9 20/05/2018 20:12:03 55.87 56.03 56.52 56.2 56 56.2 63.29 63.49 64.18 62.7 62.8 62.9 20/05/2018 20:12:04 56.11 56.03 56.52 56.2 56 56.2 62.96 63.26 64.18 62.7 62.8 62.9 20/05/2018 20:12:05 55.94 56.07 56.52 56.2 56 56.2 62.78 63.06 64.18 62.7 62.8 62.9 20/05/2018 20:12:06 55.98 56.04 56.52 56.2 56 56.2 62.78 63.03 64.18 62.7 62.8 62.9 20/05/2018 20:12:07 56.2 56.14 56.52 56.2 56 56.2 63.39 63.18 64.18 62.7 62.8 62.9 20/05/2018 20:12:08 56.07 56.16 56.52 56.2 56 56.2 63.7 63.57 64.18 62.7 62.8 62.9 20/05/2018 20:12:09 56.03 56.16 56.52 56.2 56 56.2 62.8 63.58 64.18 62.8 62.8 62.9 20/05/2018 20:12:10 55.99 56.04 56.52 56.2 56 56.2 63.23 63.28 64.18 62.8 62.8 62.9 20/05/2018 20:12:11 55.94 56.05 56.52 56.2 56 56.2 63.31 63.33 64.18 62.8 62.8 62.9 20/05/2018 20:12:12 56.16 56.12 56.52 56.2 56 56.2 63.11 63.42 64.18 62.8 62.8 62.9 20/05/2018 20:12:13 56.13 56.16 56.52 56.2 56 56.2 62.75 63.15 64.18 62.8 62.8 62.9 20/05/2018 20:12:14 55.9 56.14 56.4 56.2 56 56.2 62.34 62.96 64.18 62.8 62.8 62.9 20/05/2018 20:12:15 55.78 55.95 56.37 56.2 56 56.2 62.63 62.73 64.18 62.8 62.8 62.9 20/05/2018 20:12:16 55.53 55.86 56.37 56.2 56 56.2 62.52 62.6 64.18 62.8 62.8 62.9 20/05/2018 20:12:17 55.98 55.89 56.37 56.2 56 56.2 62.57 62.69 63.97 62.8 62.8 62.9 20/05/2018 20:12:18 55.62 55.88 56.37 56.2 56 56.2 62.72 62.7 63.58 62.8 62.8 62.9 20/05/2018 20:12:19 55.72 55.83 56.31 56.2 56 56.2 62.78 62.79 63.58 62.8 62.8 62.9 20/05/2018 20:12:20 55.85 55.83 56.28 56.2 56 56.2 62.45 62.74 63.58 62.8 62.8 62.9 20/05/2018 20:12:21 55.86 55.9 56.28 56.2 56 56.2 62.8 62.81 63.58 62.8 62.8 62.9 20/05/2018 20:12:22 56.02 56.01 56.28 56.2 56 56.2 62.75 62.86 63.58 62.8 62.8 62.9 20/05/2018 20:12:23 56 56.03 56.16 56.2 56 56.2 62.48 62.79 63.58 62.8 62.8 62.9 20/05/2018 20:12:24 56.11 56.13 56.16 56.2 56 56.2 62.96 62.86 63.58 62.8 62.8 62.9 20/05/2018 20:12:25 56.1 56.13 56.16 56.2 56 56.2 62.87 62.94 63.58 62.7 62.8 62.9 20/05/2018 20:12:26 56.07 56.13 56.16 56.2 56 56.2 62.55 62.97 63.58 62.7 62.8 62.9 20/05/2018 20:12:27 56.1 56.13 56.16 56.2 56 56.2 62.71 62.75 63.58 62.7 62.8 62.9 20/05/2018 20:12:28 56.12 56.21 56.21 56.2 56 56.2 62.53 62.73 63.58 62.7 62.8 62.9 20/05/2018 20:12:29 55.94 56.15 56.21 56.2 56 56.2 62.5 62.63 63.58 62.7 62.8 62.9 20/05/2018 20:12:30 56.16 56.18 56.21 56.2 56 56.2 62.77 62.74 63.58 62.7 62.8 62.9 20/05/2018 20:12:31 56.18 56.21 56.21 56.2 56 56.2 62.75 62.79 63.58 62.7 62.8 62.9 20/05/2018 20:12:32 56.02 56.18 56.21 56.2 56 56.2 62.99 62.99 63.58 62.7 62.8 62.9 20/05/2018 20:12:33 55.92 56.07 56.21 56.2 56 56.2 62.85 63.02 63.58 62.7 62.8 62.9 20/05/2018 20:12:34 56.01 56.08 56.21 56.2 56 56.2 62.56 62.88 63.58 62.7 62.8 62.9 20/05/2018 20:12:35 56.13 56.11 56.21 56.2 56 56.2 62.81 62.81 63.58 62.7 62.8 62.9 20/05/2018 20:12:36 55.93 56.11 56.21 56.2 56 56.2 62.97 62.93 63.58 62.7 62.8 62.9 20/05/2018 20:12:37 56 56.02 56.21 56.2 56 56.2 62.97 62.99 63.58 62.7 62.8 62.9 20/05/2018 20:12:38 55.81 56.03 56.21 56.2 56 56.2 62.51 62.97 63.58 62.7 62.8 62.9 20/05/2018 20:12:39 56.01 56 56.21 56.2 56 56.2 62.96 62.96 63.42 62.7 62.8 62.9 20/05/2018 20:12:40 56.14 56.14 56.21 56.2 56 56.2 64.18 63.86 63.86 62.8 62.8 62.9 20/05/2018 20:12:41 56.23 56.21 56.21 56.2 56 56.2 63.19 63.79 63.86 62.8 62.8 62.9 20/05/2018 20:12:42 55.93 56.18 56.21 56.2 56 56.2 62.87 63.59 63.86 62.8 62.8 62.9 20/05/2018 20:12:43 56.03 56.08 56.21 56.2 56 56.2 62.39 63.04 63.86 62.8 62.8 62.9 20/05/2018 20:12:44 56.16 56.16 56.21 56.2 56 56.2 63.28 63.18 63.86 62.8 62.8 62.9 20/05/2018 20:12:45 56.1 56.17 56.21 56.2 56 56.2 62.47 63.18 63.86 62.8 62.8 62.9 20/05/2018 20:12:46 55.97 56.15 56.21 56.2 56 56.2 62.46 62.8 63.86 62.8 62.8 62.9 20/05/2018 20:12:47 55.96 56.04 56.21 56.2 56 56.2 62.46 62.68 63.86 62.7 62.8 62.9 20/05/2018 20:12:48 56.06 56.08 56.21 56.2 56 56.2 63.1 62.9 63.86 62.8 62.8 62.9 20/05/2018 20:12:49 55.81 56.03 56.21 56.2 56 56.2 62.94 63.04 63.86 62.8 62.8 62.9 20/05/2018 20:12:50 55.85 55.91 56.21 56.2 56 56.2 62.75 63.04 63.86 62.8 62.8 62.9 20/05/2018 20:12:51 55.93 55.93 56.21 56.2 56 56.2 62.4 62.79 63.86 62.8 62.8 62.9 20/05/2018 20:12:52 55.6 55.94 56.21 56.2 56 56.2 62.53 62.61 63.86 62.8 62.8 62.9 20/05/2018 20:12:53 55.85 55.86 56.21 56.2 56 56.2 62.81 62.79 63.86 62.8 62.8 62.9 20/05/2018 20:12:54 55.81 55.85 56.21 56.2 56 56.2 62.87 62.9 63.86 62.8 62.8 62.9 20/05/2018 20:12:55 55.85 55.89 56.21 56.2 56 56.2 63.15 63.07 63.86 62.8 62.8 62.9 20/05/2018 20:12:56 55.82 55.87 56.21 56.2 56 56.2 62.66 63.11 63.86 62.8 62.8 62.9 20/05/2018 20:12:57 55.94 55.96 56.21 56.2 56 56.2 62.67 62.84 63.86 62.8 62.8 62.9 20/05/2018 20:12:58 55.95 55.97 56.21 56.2 56 56.2 62.73 62.78 63.86 62.8 62.8 62.9 20/05/2018 20:12:59 55.85 55.99 56.21 56.2 56 56.2 63.01 63.12 63.86 62.8 62.8 62.9 20/05/2018 20:13:00 55.84 55.91 56.21 56.2 56 56.2 62.69 62.91 63.86 62.8 62.8 62.9 20/05/2018 20:13:01 56.03 56 56.21 56.2 56 56.2 62.85 62.9 63.86 62.8 62.8 62.9 20/05/2018 20:13:02 56.12 56.08 56.21 56.2 56 56.2 62.81 62.9 63.86 62.8 62.8 62.9 20/05/2018 20:13:03 55.94 56.08 56.21 56.2 56 56.2 62.9 62.98 63.86 62.8 62.8 62.9 20/05/2018 20:13:04 56.08 56.1 56.21 56.2 56 56.2 62.83 62.9 63.86 62.8 62.8 62.9 20/05/2018 20:13:05 56.14 56.17 56.21 56.2 56 56.2 62.69 62.85 63.86 62.8 62.8 62.9 20/05/2018 20:13:06 55.78 56.14 56.21 56.2 56 56.2 62.9 62.91 63.86 62.8 62.8 62.9 20/05/2018 20:13:07 56.09 56.03 56.21 56.2 56 56.2 62.96 63.06 63.86 62.8 62.8 62.9 20/05/2018 20:13:08 55.98 56.05 56.21 56.2 56 56.2 62.83 62.97 63.86 62.8 62.8 62.9 20/05/2018 20:13:09 55.86 56.01 56.21 56.2 56 56.2 62.49 62.81 63.86 62.8 62.8 62.9 20/05/2018 20:13:10 55.92 55.97 56.21 56.2 56 56.2 62.48 62.7 63.79 62.8 62.8 62.9 20/05/2018 20:13:11 56.15 56.11 56.18 56.2 56 56.2 62.47 62.55 63.59 62.8 62.8 62.9 20/05/2018 20:13:12 55.98 56.12 56.17 56.2 56 56.2 62.55 62.59 63.18 62.8 62.8 62.9 20/05/2018 20:13:13 56.14 56.11 56.17 56.2 56 56.2 62.67 62.77 63.18 62.8 62.8 62.9 20/05/2018 20:13:14 56 56.14 56.17 56.2 56 56.2 62.97 62.88 63.18 62.8 62.8 62.9 20/05/2018 20:13:15 56.09 56.1 56.17 56.2 56 56.2 62.57 62.86 63.12 62.8 62.8 62.9 20/05/2018 20:13:16 56.2 56.16 56.17 56.2 56 56.2 62.87 62.89 63.12 62.8 62.8 62.9 20/05/2018 20:13:17 55.75 56.16 56.17 56.2 56 56.2 62.57 62.83 63.12 62.8 62.8 62.9 20/05/2018 20:13:18 56.04 56.01 56.17 56.2 56 56.2 62.49 62.71 63.12 62.8 62.8 62.9 20/05/2018 20:13:19 55.84 56.02 56.17 56.2 56 56.2 68.29 67.55 67.55 62.8 62.8 62.9 20/05/2018 20:13:20 56.07 56.03 56.17 56.2 56 56.2 62.39 66.05 67.55 62.8 62.8 62.9 20/05/2018 20:13:21 56.14 56.15 56.17 56.2 56 56.2 62.57 64.18 67.55 62.8 62.8 62.9 20/05/2018 20:13:22 56.12 56.19 56.19 56.2 56 56.2 62.38 63.31 67.55 62.8 62.8 62.9 20/05/2018 20:13:23 56.19 56.24 56.24 56.2 56 56.2 62.41 62.73 67.55 62.8 62.8 62.9 20/05/2018 20:13:24 56 56.22 56.24 56.2 56 56.2 62.61 62.68 67.55 62.8 62.8 62.9 20/05/2018 20:13:25 56.09 56.1 56.24 56.2 56 56.2 62.71 62.72 67.55 62.8 62.8 62.9 20/05/2018 20:13:26 56.05 56.16 56.24 56.2 56 56.2 62.71 62.79 67.55 62.8 62.8 62.9 20/05/2018 20:13:27 56.15 56.16 56.24 56.2 56 56.2 62.73 62.82 67.55 62.8 62.8 62.9 20/05/2018 20:13:28 56.15 56.17 56.24 56.2 56 56.2 62.68 62.78 67.55 62.8 62.8 62.9 20/05/2018 20:13:29 56.23 56.24 56.24 56.2 56 56.2 62.78 62.78 67.55 62.8 62.8 62.9 20/05/2018 20:13:30 56.21 56.25 56.25 56.2 56 56.2 68.03 67.52 67.55 62.8 62.8 62.9 20/05/2018 20:13:31 56.21 56.26 56.26 56.2 56 56.2 63.96 67.42 67.55 62.8 62.8 62.9 20/05/2018 20:13:32 56.11 56.25 56.26 56.2 56 56.2 62.54 65.45 67.55 62.8 62.8 62.9 20/05/2018 20:13:33 56.25 56.24 56.26 56.2 56 56.2 62.66 63.84 67.55 62.8 62.8 62.9 20/05/2018 20:13:34 56.29 56.3 56.3 56.2 56 56.2 62.83 63.17 67.55 62.8 62.8 62.9 20/05/2018 20:13:35 56.2 56.29 56.3 56.2 56 56.2 62.67 62.96 67.55 62.8 62.8 62.9 20/05/2018 20:13:36 56.23 56.28 56.3 56.2 56 56.2 62.77 62.84 67.55 62.8 62.8 62.9 20/05/2018 20:13:37 56.21 56.28 56.3 56.2 56 56.2 62.67 62.8 67.55 62.8 62.8 62.9 20/05/2018 20:13:38 56.22 56.29 56.3 56.2 56 56.2 62.71 62.81 67.55 62.8 62.8 62.9 20/05/2018 20:13:39 56.27 56.26 56.3 56.2 56 56.2 62.73 62.79 67.55 62.8 62.8 62.9 20/05/2018 20:13:40 56.31 56.33 56.33 56.2 56 56.2 62.53 62.79 67.55 62.8 62.8 62.9 20/05/2018 20:13:41 56.24 56.33 56.33 56.2 56 56.2 62.64 62.71 67.55 62.8 62.8 62.9 20/05/2018 20:13:42 56.42 56.39 56.39 56.2 56 56.2 62.72 62.76 67.55 62.8 62.8 62.9 20/05/2018 20:13:43 56.29 56.41 56.41 56.2 56 56.2 62.67 62.76 67.55 62.8 62.8 62.9 20/05/2018 20:13:44 56.32 56.45 56.45 56.2 56 56.2 63.05 62.99 67.55 62.8 62.8 62.9 20/05/2018 20:13:45 56.25 56.33 56.45 56.2 56 56.2 62.81 63.05 67.55 62.8 62.8 62.9 20/05/2018 20:13:46 56.38 56.38 56.45 56.2 56 56.2 62.78 62.94 67.55 62.8 62.8 62.9 20/05/2018 20:13:47 56.22 56.36 56.45 56.2 56 56.2 62.64 62.77 67.55 62.8 62.8 62.9 20/05/2018 20:13:48 56.34 56.36 56.45 56.2 56 56.2 62.59 62.77 67.55 62.8 62.8 62.9 20/05/2018 20:13:49 56.22 56.39 56.45 56.2 56 56.2 62.57 62.78 67.52 62.8 62.8 62.9 20/05/2018 20:13:50 56.17 56.27 56.45 56.2 56 56.2 62.46 62.6 67.52 62.8 62.8 62.9 20/05/2018 20:13:51 56.31 56.28 56.45 56.2 56 56.2 62.86 62.87 67.52 62.8 62.8 62.9 20/05/2018 20:13:52 56.28 56.34 56.45 56.2 56 56.2 62.87 62.94 67.52 62.8 62.8 62.9 20/05/2018 20:13:53 56.23 56.28 56.45 56.2 56 56.2 63.57 63.35 67.52 62.8 62.8 62.9 20/05/2018 20:13:54 56.18 56.31 56.45 56.2 56 56.2 62.63 63.34 67.52 62.8 62.8 62.9 20/05/2018 20:13:55 56.35 56.32 56.45 56.2 56 56.2 62.84 62.95 67.52 62.8 62.8 62.9 20/05/2018 20:13:56 56.36 56.36 56.45 56.2 56 56.2 62.53 62.87 67.52 62.8 62.8 62.9 20/05/2018 20:13:57 56.29 56.4 56.45 56.2 56 56.2 62.75 62.82 67.52 62.8 62.8 62.9 20/05/2018 20:13:58 56.22 56.39 56.45 56.2 56 56.2 62.91 62.94 67.52 62.8 62.8 62.9 20/05/2018 20:13:59 56.33 56.31 56.45 56.2 56 56.2 62.91 62.91 67.52 62.8 62.8 62.9 20/05/2018 20:14:00 56.3 56.35 56.45 56.2 56 56.2 62.77 62.88 67.42 62.8 62.8 62.9 20/05/2018 20:14:01 56.37 56.4 56.45 56.2 56 56.2 63.09 63.03 65.45 62.9 62.8 62.9 20/05/2018 20:14:02 56.31 56.37 56.45 56.2 56 56.2 62.96 63.06 63.84 62.9 62.8 62.9 20/05/2018 20:14:03 56.4 56.42 56.45 56.2 56 56.2 62.61 63.01 63.35 62.9 62.8 62.9 20/05/2018 20:14:04 56.44 56.46 56.46 56.2 56 56.2 62.75 62.83 63.35 62.9 62.8 62.9 20/05/2018 20:14:05 56.46 56.48 56.48 56.2 56 56.2 62.44 62.86 63.35 62.9 62.8 62.9 20/05/2018 20:14:06 56.27 56.48 56.48 56.2 56 56.2 62.86 62.87 63.35 62.9 62.8 62.9 20/05/2018 20:14:07 56.34 56.36 56.48 56.2 56 56.2 62.92 62.88 63.35 62.9 62.8 62.9 20/05/2018 20:14:08 56.28 56.42 56.48 56.2 56 56.2 62.92 62.95 63.35 62.9 62.8 62.9 20/05/2018 20:14:09 56.24 56.31 56.48 56.2 56.1 56.2 64.12 63.77 63.77 62.9 62.8 62.9 20/05/2018 20:14:10 56.34 56.35 56.48 56.2 56.1 56.2 63.48 63.86 63.86 62.9 62.8 62.9 20/05/2018 20:14:11 56.2 56.32 56.48 56.2 56.1 56.2 63.26 63.47 63.86 62.9 62.8 62.9 20/05/2018 20:14:12 56.18 56.33 56.48 56.2 56.1 56.2 63.14 63.48 63.86 62.9 62.8 62.9 20/05/2018 20:14:13 55.83 56.18 56.48 56.2 56.1 56.2 62.81 63.21 63.86 62.9 62.8 62.9 20/05/2018 20:14:14 55.72 55.97 56.48 56.2 56.1 56.2 63.31 63.29 63.86 62.9 62.8 62.9 20/05/2018 20:14:15 55.86 55.87 56.48 56.2 56.1 56.2 62.62 63.17 63.86 62.9 62.8 62.9 20/05/2018 20:14:16 55.85 55.93 56.48 56.2 56.1 56.2 62.65 62.96 63.86 62.9 62.8 62.9 20/05/2018 20:14:17 55.98 56.01 56.48 56.2 56.1 56.2 62.71 62.76 63.86 62.9 62.8 62.9 20/05/2018 20:14:18 56.05 56.01 56.48 56.2 56.1 56.2 63.11 63 63.86 62.9 62.8 62.9 20/05/2018 20:14:19 55.86 56.03 56.48 56.2 56.1 56.2 62.2 62.98 63.86 62.9 62.8 62.9 20/05/2018 20:14:20 55.99 56 56.48 56.2 56.1 56.2 62.61 62.65 63.86 62.9 62.8 62.9 20/05/2018 20:14:21 56.11 56.12 56.48 56.2 56.1 56.2 62.6 62.68 63.86 62.9 62.8 62.9 20/05/2018 20:14:22 56.01 56.09 56.48 56.2 56.1 56.2 62.91 62.88 63.86 62.9 62.8 62.9 20/05/2018 20:14:23 55.86 56.07 56.48 56.2 56.1 56.2 62.56 62.85 63.86 62.9 62.8 62.9 20/05/2018 20:14:24 55.98 56.02 56.48 56.2 56.1 56.2 62.41 62.71 63.86 62.9 62.8 62.9 20/05/2018 20:14:25 56.13 56.1 56.48 56.2 56.1 56.2 62.61 62.64 63.86 62.9 62.8 62.9 20/05/2018 20:14:26 56.3 56.21 56.48 56.2 56.1 56.2 62.98 62.92 63.86 62.9 62.8 62.9 20/05/2018 20:14:27 56.17 56.26 56.48 56.2 56.1 56.2 62.72 62.86 63.86 62.9 62.8 62.9 20/05/2018 20:14:28 56.11 56.22 56.48 56.2 56.1 56.2 62.8 62.93 63.86 62.9 62.8 62.9 20/05/2018 20:14:29 56.34 56.34 56.48 56.2 56.1 56.2 62.86 62.92 63.86 62.9 62.8 62.9 20/05/2018 20:14:30 56.04 56.25 56.48 56.2 56.1 56.2 62.49 62.9 63.86 62.9 62.8 62.9 20/05/2018 20:14:31 56.37 56.31 56.48 56.2 56.1 56.2 62.62 62.7 63.86 62.9 62.8 62.9 20/05/2018 20:14:32 56.26 56.33 56.48 56.2 56.1 56.2 62.53 62.62 63.86 62.9 62.8 62.9 20/05/2018 20:14:33 56.36 56.35 56.48 56.2 56.1 56.2 62.82 62.8 63.86 62.9 62.8 62.9 20/05/2018 20:14:34 56.27 56.35 56.48 56.2 56.1 56.2 62.55 62.73 63.86 62.9 62.8 62.9 20/05/2018 20:14:35 56.49 56.42 56.48 56.2 56.1 56.2 62.7 62.75 63.86 62.9 62.8 62.9 20/05/2018 20:14:36 56.5 56.53 56.53 56.2 56.1 56.2 62.61 62.73 63.86 62.9 62.8 62.9 20/05/2018 20:14:37 56.46 56.53 56.53 56.2 56.1 56.2 62.71 62.72 63.86 62.9 62.8 62.9 20/05/2018 20:14:38 56.35 56.48 56.53 56.2 56.1 56.2 62.74 62.8 63.86 62.9 62.8 62.9 20/05/2018 20:14:39 56.34 56.42 56.53 56.2 56.1 56.2 62.61 62.78 63.86 62.9 62.8 62.9 20/05/2018 20:14:40 56.22 56.37 56.53 56.2 56.1 56.2 62.63 62.71 63.48 62.9 62.8 62.9 20/05/2018 20:14:41 56.33 56.37 56.53 56.2 56.1 56.2 62.73 62.77 63.48 62.9 62.8 62.9 20/05/2018 20:14:42 56.46 56.46 56.53 56.2 56.1 56.2 62.89 62.91 63.29 62.9 62.8 62.9 20/05/2018 20:14:43 56.4 56.44 56.53 56.2 56.1 56.2 62.84 62.9 63.29 62.9 62.8 62.9 20/05/2018 20:14:44 56.22 56.43 56.53 56.2 56.1 56.2 62.78 62.87 63.17 62.9 62.8 62.9 20/05/2018 20:14:45 56.21 56.33 56.53 56.2 56.1 56.2 62.47 62.87 63 62.9 62.8 62.9 20/05/2018 20:14:46 56.27 56.28 56.53 56.2 56.1 56.2 62.58 62.66 63 62.9 62.8 62.9 20/05/2018 20:14:47 56.37 56.36 56.53 56.2 56.1 56.2 62.9 62.84 63 62.9 62.8 62.9 20/05/2018 20:14:48 56.42 56.45 56.53 56.2 56.1 56.2 62.61 62.81 62.98 62.9 62.8 62.9 20/05/2018 20:14:49 56.1 56.38 56.53 56.2 56.1 56.2 62.5 62.74 62.93 62.9 62.8 62.9 20/05/2018 20:14:50 56.27 56.29 56.53 56.2 56.1 56.2 62.7 62.75 62.93 62.9 62.8 62.9 20/05/2018 20:14:51 56.38 56.34 56.53 56.2 56.1 56.2 62.62 62.72 62.93 62.9 62.8 62.9 20/05/2018 20:14:52 56.26 56.34 56.53 56.2 56.1 56.2 62.85 62.81 62.93 62.9 62.8 62.9 20/05/2018 20:14:53 56.41 56.41 56.53 56.2 56.1 56.2 62.89 62.94 62.94 62.9 62.8 62.9 20/05/2018 20:14:54 56.41 56.46 56.53 56.2 56.1 56.2 63 63.02 63.02 62.9 62.8 62.9 20/05/2018 20:14:55 56.3 56.43 56.53 56.2 56.1 56.2 62.75 63.03 63.03 62.9 62.8 62.9 20/05/2018 20:14:56 56.19 56.34 56.53 56.2 56.1 56.2 62.72 62.91 63.03 62.9 62.8 62.9 20/05/2018 20:14:57 56.03 56.26 56.53 56.2 56.1 56.2 62.92 62.93 63.03 62.9 62.8 62.9 20/05/2018 20:14:58 56.33 56.29 56.53 56.2 56.1 56.2 62.69 62.91 63.03 62.9 62.8 62.9 20/05/2018 20:14:59 56.16 56.28 56.53 56.2 56.1 56.2 62.82 62.85 63.03 62.9 62.8 62.9 20/05/2018 20:15:00 56.32 56.36 56.53 56.2 56.1 56.2 62.53 62.88 63.03 62.9 62.8 62.9 20/05/2018 20:15:01 56.27 56.34 56.53 56.2 56.1 56.2 62.66 62.7 63.03 62.9 62.8 62.9 20/05/2018 20:15:02 56.27 56.3 56.53 56.2 56.1 56.2 65.27 65.04 65.04 62.9 62.8 62.9 20/05/2018 20:15:03 56.19 56.31 56.53 56.2 56.1 56.2 63.52 65.29 65.29 62.9 62.8 62.9 20/05/2018 20:15:04 56.23 56.29 56.53 56.2 56.1 56.2 62.62 64.04 65.29 62.9 62.8 62.9 20/05/2018 20:15:05 56.21 56.29 56.53 56.2 56.1 56.2 62.58 63.22 65.29 62.9 62.8 62.9 20/05/2018 20:15:06 56.1 56.21 56.53 56.2 56.1 56.2 63.5 63.44 65.29 62.9 62.8 62.9 20/05/2018 20:15:07 56.18 56.19 56.48 56.2 56.1 56.2 62.77 63.45 65.29 62.9 62.8 62.9 20/05/2018 20:15:08 56.26 56.28 56.46 56.2 56.1 56.2 63.76 63.63 65.29 62.9 62.8 62.9 20/05/2018 20:15:09 56.27 56.35 56.46 56.2 56.1 56.2 63.54 63.96 65.29 62.9 62.8 62.9 20/05/2018 20:15:10 56.31 56.31 56.46 56.2 56.1 56.2 62.86 63.43 65.29 62.9 62.8 62.9 20/05/2018 20:15:11 56.13 56.31 56.46 56.2 56.1 56.2 62.82 63.13 65.29 62.9 62.8 62.9 20/05/2018 20:15:12 56.04 56.24 56.46 56.2 56.1 56.2 62.73 62.96 65.29 62.9 62.8 62.9 20/05/2018 20:15:13 56.11 56.14 56.46 56.2 56.1 56.2 62.75 62.88 65.29 62.9 62.8 62.9 20/05/2018 20:15:14 56.23 56.21 56.46 56.2 56.1 56.2 62.63 62.83 65.29 62.9 62.8 62.9 20/05/2018 20:15:15 56.14 56.23 56.46 56.2 56.1 56.2 62.29 62.8 65.29 62.9 62.8 62.9 20/05/2018 20:15:16 56.34 56.28 56.46 56.2 56.1 56.2 62.72 62.65 65.29 62.9 62.8 62.9 20/05/2018 20:15:17 56.33 56.39 56.46 56.2 56.1 56.2 62.87 62.85 65.29 62.9 62.8 62.9 20/05/2018 20:15:18 56.22 56.34 56.46 56.2 56.1 56.2 62.73 62.85 65.29 62.9 62.8 62.9 20/05/2018 20:15:19 56.2 56.27 56.46 56.2 56.1 56.2 62.99 62.94 65.29 62.9 62.8 62.9 20/05/2018 20:15:20 56.23 56.26 56.46 56.2 56.1 56.2 63.01 63.02 65.29 62.9 62.8 62.9 20/05/2018 20:15:21 56.08 56.26 56.46 56.2 56.1 56.2 63.24 63.23 65.29 62.9 62.8 62.9 20/05/2018 20:15:22 56.28 56.28 56.46 56.2 56.1 56.2 62.86 63.2 65.29 62.9 62.8 62.9 20/05/2018 20:15:23 56.18 56.26 56.46 56.2 56.1 56.2 62.45 62.93 65.29 62.9 62.8 62.9 20/05/2018 20:15:24 56.46 56.42 56.43 56.2 56.1 56.2 62.95 62.94 65.29 62.9 62.8 62.9 20/05/2018 20:15:25 56.09 56.37 56.42 56.2 56.1 56.2 62.74 62.92 65.29 62.9 62.8 62.9 20/05/2018 20:15:26 56.28 56.34 56.42 56.2 56.1 56.2 62.68 62.86 65.29 62.9 62.8 62.9 20/05/2018 20:15:27 56.17 56.25 56.42 56.2 56.1 56.2 62.47 62.69 65.29 62.9 62.8 62.9 20/05/2018 20:15:28 55.91 56.2 56.42 56.2 56.1 56.2 62.34 62.61 65.29 62.9 62.8 62.9 20/05/2018 20:15:29 56.02 56.09 56.42 56.2 56.1 56.2 62.7 62.7 65.29 62.9 62.8 62.9 20/05/2018 20:15:30 56.22 56.18 56.42 56.2 56.1 56.2 62.5 62.59 65.29 62.9 62.8 62.9 20/05/2018 20:15:31 56.15 56.24 56.42 56.2 56.1 56.2 62.63 62.68 65.29 62.9 62.8 62.9 20/05/2018 20:15:32 56.08 56.14 56.42 56.2 56.1 56.2 62.74 62.78 65.29 62.9 62.8 62.9 20/05/2018 20:15:33 56.14 56.18 56.42 56.2 56.1 56.2 62.59 62.75 64.04 62.9 62.8 62.9 20/05/2018 20:15:34 56.11 56.17 56.42 56.2 56.1 56.2 62.54 62.66 63.96 62.9 62.8 62.9 20/05/2018 20:15:35 56.07 56.13 56.42 56.2 56.1 56.2 62.9 62.87 63.96 62.9 62.8 62.9 20/05/2018 20:15:36 56.1 56.18 56.42 56.2 56.1 56.2 62.41 62.78 63.96 62.9 62.8 62.9 20/05/2018 20:15:37 55.96 56.11 56.42 56.2 56.1 56.2 62.6 62.7 63.96 62.9 62.8 62.9 20/05/2018 20:15:38 55.92 56.03 56.42 56.2 56.1 56.2 62.66 62.69 63.96 62.9 62.8 62.9 20/05/2018 20:15:39 56.18 56.13 56.42 56.2 56.1 56.2 62.72 62.75 63.43 62.9 62.8 62.9 20/05/2018 20:15:40 56.09 56.15 56.42 56.2 56.1 56.2 62.71 62.83 63.23 62.9 62.8 62.9 20/05/2018 20:15:41 56.04 56.13 56.42 56.2 56.1 56.2 62.56 62.71 63.23 62.9 62.8 62.9 20/05/2018 20:15:42 55.96 56.08 56.42 56.2 56.1 56.2 62.83 62.83 63.23 62.9 62.8 62.9 20/05/2018 20:15:43 56.01 56.11 56.42 56.1 56.1 56.2 62.55 62.84 63.23 62.9 62.8 62.9 20/05/2018 20:15:44 56.13 56.1 56.42 56.2 56.1 56.2 63.1 62.97 63.23 62.9 62.8 62.9 20/05/2018 20:15:45 55.88 56.1 56.42 56.1 56.1 56.2 62.9 63.04 63.23 62.9 62.8 62.9 20/05/2018 20:15:46 56.15 56.19 56.42 56.1 56.1 56.2 62.99 63 63.23 62.9 62.8 62.9 20/05/2018 20:15:47 56.22 56.18 56.42 56.1 56.1 56.2 63.25 63.29 63.29 62.9 62.8 62.9 20/05/2018 20:15:48 56.12 56.21 56.42 56.1 56.1 56.2 62.64 63.11 63.29 62.9 62.8 62.9 20/05/2018 20:15:49 56.17 56.19 56.42 56.2 56.1 56.2 62.75 62.87 63.29 62.9 62.8 62.9 20/05/2018 20:15:50 56.06 56.16 56.42 56.2 56.1 56.2 62.64 62.88 63.29 62.9 62.8 62.9 20/05/2018 20:15:51 56.06 56.16 56.42 56.1 56.1 56.2 62.6 62.83 63.29 62.9 62.8 62.9 20/05/2018 20:15:52 55.99 56.1 56.42 56.1 56.1 56.2 62.54 62.75 63.29 62.9 62.8 62.9 20/05/2018 20:15:53 56.08 56.13 56.42 56.1 56.1 56.2 62.91 62.89 63.29 62.9 62.8 62.9 20/05/2018 20:15:54 56.1 56.1 56.37 56.1 56.1 56.2 62.82 62.88 63.29 62.9 62.8 62.9 20/05/2018 20:15:55 55.91 56.09 56.34 56.1 56.1 56.2 62.84 62.88 63.29 62.9 62.8 62.9 20/05/2018 20:15:56 56.05 56.06 56.25 56.1 56.1 56.2 62.43 62.87 63.29 62.9 62.8 62.9 20/05/2018 20:15:57 56.03 56.06 56.24 56.1 56.1 56.2 62.98 62.9 63.29 62.9 62.8 62.9 20/05/2018 20:15:58 55.91 56.06 56.24 56.1 56.1 56.2 62.5 62.83 63.29 62.9 62.8 62.9 20/05/2018 20:15:59 56.02 56.09 56.24 56.1 56.1 56.2 62.86 62.81 63.29 62.9 62.8 62.9 20/05/2018 20:16:00 55.93 55.98 56.24 56.1 56.1 56.2 62.4 62.8 63.29 62.9 62.8 62.9 20/05/2018 20:16:01 55.88 55.98 56.21 56.1 56.1 56.2 62.94 62.88 63.29 62.9 62.8 62.9 20/05/2018 20:16:02 56.03 56.02 56.21 56.1 56.1 56.2 63.02 63 63.29 62.9 62.8 62.9 20/05/2018 20:16:03 56.16 56.13 56.21 56.1 56.1 56.2 62.8 62.99 63.29 62.9 62.8 62.9 20/05/2018 20:16:04 56.1 56.14 56.21 56.1 56.1 56.2 63.28 63.18 63.29 62.9 62.8 62.9 20/05/2018 20:16:05 56.16 56.21 56.21 56.1 56.1 56.2 63.72 63.65 63.65 62.9 62.8 62.9 20/05/2018 20:16:06 56.24 56.24 56.24 56.1 56.1 56.2 63.49 63.58 63.65 62.9 62.8 62.9 20/05/2018 20:16:07 56.33 56.35 56.35 56.1 56.1 56.2 63.45 63.59 63.65 62.9 62.8 62.9 20/05/2018 20:16:08 56.32 56.4 56.4 56.1 56.1 56.2 63.56 63.61 63.65 62.9 62.8 62.9 20/05/2018 20:16:09 56.04 56.27 56.4 56.1 56.1 56.2 63.93 63.93 63.93 62.9 62.8 62.9 20/05/2018 20:16:10 56.2 56.18 56.4 56.1 56.1 56.2 64.39 64.24 64.24 62.9 62.8 62.9 20/05/2018 20:16:11 56.41 56.34 56.4 56.1 56.1 56.2 63.61 64.31 64.31 62.9 62.8 62.9 20/05/2018 20:16:12 55.94 56.33 56.4 56.1 56.1 56.2 63.7 63.92 64.31 62.9 62.8 62.9 20/05/2018 20:16:13 56.35 56.3 56.4 56.1 56.1 56.2 62.75 63.73 64.31 62.9 62.8 62.9 20/05/2018 20:16:14 56.09 56.24 56.4 56.1 56.1 56.2 63.32 63.34 64.31 62.9 62.8 62.9 20/05/2018 20:16:15 56.04 56.14 56.4 56.1 56.1 56.2 63.28 63.42 64.31 62.9 62.8 62.9 20/05/2018 20:16:16 56.04 56.11 56.4 56.1 56.1 56.2 63 63.36 64.31 62.9 62.8 62.9 20/05/2018 20:16:17 56.05 56.13 56.4 56.1 56.1 56.2 62.72 63.09 64.31 62.9 62.8 62.9 20/05/2018 20:16:18 56.08 56.11 56.4 56.1 56.1 56.2 62.63 62.86 64.31 62.9 62.8 62.9 20/05/2018 20:16:19 56.27 56.23 56.4 56.1 56.1 56.2 63.05 62.98 64.31 62.9 62.8 62.9 20/05/2018 20:16:20 56.4 56.35 56.4 56.1 56.1 56.2 62.72 63.06 64.31 62.9 62.8 62.9 20/05/2018 20:16:21 56.18 56.36 56.4 56.1 56.1 56.2 62.68 62.92 64.31 62.9 62.8 62.9 20/05/2018 20:16:22 56.07 56.27 56.4 56.1 56.1 56.2 62.54 62.71 64.31 62.9 62.8 62.9 20/05/2018 20:16:23 56.07 56.16 56.4 56.1 56.1 56.2 62.95 62.92 64.31 62.9 62.8 62.9 20/05/2018 20:16:24 55.98 56.16 56.4 56.1 56.1 56.2 62.46 62.83 64.31 62.9 62.8 62.9 20/05/2018 20:16:25 56.08 56.15 56.4 56.1 56.1 56.2 62.43 62.62 64.31 62.9 62.8 62.9 20/05/2018 20:16:26 56.28 56.22 56.4 56.1 56.1 56.2 62.86 62.74 64.31 62.9 62.8 62.9 20/05/2018 20:16:27 56.31 56.31 56.4 56.1 56.1 56.2 62.85 62.88 64.31 62.9 62.8 62.9 20/05/2018 20:16:28 56.14 56.28 56.4 56.1 56.1 56.2 62.54 62.86 64.31 62.9 62.8 62.9 20/05/2018 20:16:29 56.21 56.25 56.4 56.1 56.1 56.2 62.72 62.73 64.31 62.9 62.8 62.9 20/05/2018 20:16:30 56.32 56.31 56.4 56.1 56.1 56.2 62.72 62.8 64.31 62.9 62.8 62.9 20/05/2018 20:16:31 56.21 56.32 56.4 56.1 56.1 56.2 62.53 62.75 64.31 62.9 62.8 62.9 20/05/2018 20:16:32 56.22 56.28 56.4 56.1 56.1 56.2 62.79 62.75 64.31 62.9 62.8 62.9 20/05/2018 20:16:33 56.29 56.28 56.4 56.1 56.1 56.2 62.73 62.85 64.31 62.9 62.8 62.9 20/05/2018 20:16:34 56.27 56.3 56.4 56.1 56.1 56.2 62.69 62.81 64.31 62.9 62.8 62.9 20/05/2018 20:16:35 56.21 56.29 56.4 56.1 56.1 56.2 62.57 62.72 64.31 62.9 62.8 62.9 20/05/2018 20:16:36 56.15 56.28 56.4 56.1 56.1 56.2 62.73 62.85 64.31 62.9 62.8 62.9 20/05/2018 20:16:37 56.28 56.3 56.4 56.1 56.1 56.2 62.84 62.84 64.31 62.9 62.8 62.9 20/05/2018 20:16:38 56.26 56.3 56.36 56.1 56.1 56.2 62.58 62.83 64.31 62.9 62.8 62.9 20/05/2018 20:16:39 56.28 56.34 56.36 56.1 56.1 56.2 62.85 62.85 64.31 62.9 62.8 62.9 20/05/2018 20:16:40 55.96 56.28 56.36 56.1 56.1 56.2 62.58 62.81 64.31 62.9 62.8 62.9 20/05/2018 20:16:41 56.06 56.14 56.36 56.1 56.1 56.2 62.65 62.74 63.92 62.9 62.8 62.9 20/05/2018 20:16:42 55.75 56.07 56.36 56.1 56.1 56.2 62.5 62.67 63.73 62.9 62.8 62.9 20/05/2018 20:16:43 55.74 55.88 56.36 56.1 56.1 56.2 62.64 62.7 63.42 62.9 62.8 62.9 20/05/2018 20:16:44 55.86 55.88 56.36 56.1 56.1 56.2 62.65 62.7 63.42 62.9 62.8 62.9 20/05/2018 20:16:45 55.73 55.9 56.36 56.1 56.1 56.2 62.61 62.82 63.36 62.9 62.8 62.9 20/05/2018 20:16:46 55.74 55.78 56.36 56.1 56.1 56.2 62.79 62.78 63.09 62.9 62.8 62.9 20/05/2018 20:16:47 55.95 55.91 56.36 56.1 56.1 56.2 62.24 62.75 63.06 62.9 62.8 62.9 20/05/2018 20:16:48 56.12 56.12 56.36 56.1 56.1 56.2 62.74 62.68 63.06 62.9 62.8 62.9 20/05/2018 20:16:49 56.12 56.1 56.36 56.1 56.1 56.2 62.72 62.74 63.06 62.9 62.8 62.9 20/05/2018 20:16:50 56.04 56.1 56.36 56.1 56.1 56.2 62.77 62.82 62.92 62.9 62.8 62.9 20/05/2018 20:16:51 56.08 56.13 56.34 56.1 56.1 56.2 63.05 62.98 62.98 62.9 62.8 62.9 20/05/2018 20:16:52 56.15 56.18 56.34 56.1 56.1 56.2 63.08 63.13 63.13 62.9 62.8 62.9 20/05/2018 20:16:53 56.25 56.25 56.34 56.1 56.1 56.2 63 63.1 63.13 62.9 62.8 62.9 20/05/2018 20:16:54 56.13 56.25 56.34 56.1 56.1 56.2 63.07 63.15 63.15 62.9 62.8 62.9 20/05/2018 20:16:55 55.99 56.15 56.34 56.1 56.1 56.2 62.63 63.04 63.15 62.9 62.8 62.9 20/05/2018 20:16:56 56.01 56.1 56.34 56.1 56.1 56.2 62.64 62.8 63.15 62.9 62.8 62.9 20/05/2018 20:16:57 56.07 56.09 56.34 56.1 56.1 56.2 63.07 63.04 63.15 62.9 62.8 62.9 20/05/2018 20:16:58 55.9 56.07 56.34 56.1 56.1 56.2 62.78 63.04 63.15 62.9 62.8 62.9 20/05/2018 20:16:59 55.93 56.04 56.34 56.1 56.1 56.2 62.54 62.91 63.15 62.9 62.8 62.9 20/05/2018 20:17:00 55.82 55.97 56.34 56.1 56.1 56.2 62.76 62.83 63.15 62.9 62.8 62.9 20/05/2018 20:17:01 55.98 56.01 56.34 56.1 56.1 56.2 62.52 62.76 63.15 62.9 62.8 62.9 20/05/2018 20:17:02 56 56 56.34 56.1 56.1 56.2 62.79 62.86 63.15 62.9 62.8 62.9 20/05/2018 20:17:03 55.9 55.96 56.34 56.1 56.1 56.2 62.73 62.77 63.15 62.9 62.8 62.9 20/05/2018 20:17:04 55.79 55.97 56.34 56.1 56.1 56.2 62.56 62.79 63.15 62.9 62.8 62.9 20/05/2018 20:17:05 56.08 56.04 56.34 56.1 56.1 56.2 62.92 62.9 63.15 62.9 62.8 62.9 20/05/2018 20:17:06 56.04 56.12 56.34 56.1 56.1 56.2 62.78 62.94 63.15 62.9 62.8 62.9 20/05/2018 20:17:07 56.01 56.05 56.34 56.1 56.1 56.2 62.51 62.83 63.15 62.9 62.8 62.9 20/05/2018 20:17:08 56.23 56.17 56.34 56.1 56.1 56.2 63.11 62.98 63.15 62.9 62.8 62.9 20/05/2018 20:17:09 56.13 56.17 56.28 56.1 56.1 56.2 63.05 63.12 63.15 62.9 62.8 62.9 20/05/2018 20:17:10 56.09 56.2 56.25 56.1 56.1 56.2 62.84 63.02 63.15 62.9 62.8 62.9 20/05/2018 20:17:11 56.02 56.12 56.25 56.1 56.1 56.2 62.59 62.86 63.15 62.9 62.8 62.9 20/05/2018 20:17:12 56.14 56.18 56.25 56.1 56.1 56.2 63.5 63.34 63.34 62.9 62.8 62.9 20/05/2018 20:17:13 56.13 56.19 56.25 56.1 56.1 56.2 63.74 63.93 63.93 62.9 62.8 62.9 20/05/2018 20:17:14 55.93 56.1 56.25 56.1 56.1 56.2 62.86 63.43 63.93 62.9 62.8 62.9 20/05/2018 20:17:15 56.14 56.13 56.25 56.1 56.1 56.2 62.69 63.09 63.93 62.9 62.8 62.9 20/05/2018 20:17:16 56.06 56.15 56.25 56.1 56.1 56.2 62.48 62.92 63.93 62.9 62.8 62.9 20/05/2018 20:17:17 56.04 56.13 56.25 56.1 56.1 56.2 62.83 62.87 63.93 62.9 62.8 62.9 20/05/2018 20:17:18 56.21 56.17 56.25 56.1 56.1 56.2 62.54 62.73 63.93 62.9 62.8 62.9 20/05/2018 20:17:19 56.28 56.29 56.29 56.1 56.1 56.2 62.39 62.64 63.93 62.9 62.8 62.9 20/05/2018 20:17:20 56.4 56.37 56.37 56.1 56.1 56.2 62.74 62.73 63.93 62.9 62.8 62.9 20/05/2018 20:17:21 55.97 56.34 56.37 56.1 56.1 56.2 62.67 62.68 63.93 62.9 62.8 62.9 20/05/2018 20:17:22 56 56.15 56.37 56.1 56.1 56.2 62.65 62.78 63.93 62.9 62.8 62.9 20/05/2018 20:17:23 55.88 56.04 56.37 56.1 56.1 56.2 62.47 62.72 63.93 62.9 62.8 62.9 20/05/2018 20:17:24 56.05 56.06 56.37 56.1 56.1 56.2 62.86 62.77 63.93 62.9 62.8 62.9 20/05/2018 20:17:25 56.15 56.15 56.37 56.1 56.1 56.2 62.95 62.97 63.93 62.9 62.8 62.9 20/05/2018 20:17:26 56.12 56.18 56.37 56.1 56.1 56.2 62.39 62.89 63.93 62.9 62.8 62.9 20/05/2018 20:17:27 56.16 56.22 56.37 56.1 56.1 56.2 62.56 62.67 63.93 62.9 62.8 62.9 20/05/2018 20:17:28 56 56.15 56.37 56.1 56.1 56.2 62.7 62.72 63.93 62.9 62.8 62.9 20/05/2018 20:17:29 56.13 56.14 56.37 56.1 56.1 56.2 62.47 62.7 63.93 62.9 62.8 62.9 20/05/2018 20:17:30 55.91 56.11 56.37 56.1 56.1 56.2 62.22 62.51 63.93 62.9 62.8 62.9 20/05/2018 20:17:31 56 56.08 56.37 56.1 56.1 56.2 62.79 62.67 63.93 62.9 62.8 62.9 20/05/2018 20:17:32 56.11 56.1 56.37 56.1 56.1 56.2 62.69 62.8 63.93 62.9 62.8 62.9 20/05/2018 20:17:33 55.97 56.07 56.37 56.1 56.1 56.2 62.63 62.69 63.93 62.9 62.8 62.9 20/05/2018 20:17:34 56.06 56.08 56.37 56.1 56.1 56.2 62.65 62.74 63.93 62.9 62.8 62.9 20/05/2018 20:17:35 56.15 56.14 56.37 56.1 56.1 56.2 62.61 62.76 63.93 62.9 62.8 62.9 20/05/2018 20:17:36 55.89 56.12 56.37 56.1 56.1 56.2 62.88 62.87 63.93 62.9 62.8 62.9 20/05/2018 20:17:37 56.11 56.06 56.37 56.1 56.1 56.2 63.1 63.11 63.93 62.9 62.8 62.9 20/05/2018 20:17:38 55.93 56.12 56.37 56.1 56.1 56.2 62.84 62.95 63.93 62.9 62.8 62.9 20/05/2018 20:17:39 56.04 56.04 56.37 56.1 56.1 56.2 62.63 62.97 63.93 62.9 62.8 62.9 20/05/2018 20:17:40 55.8 56.06 56.37 56.1 56.1 56.2 62.63 62.81 63.93 62.9 62.8 62.9 20/05/2018 20:17:41 56 55.98 56.37 56.1 56.1 56.2 62.57 62.68 63.93 62.9 62.8 62.9 20/05/2018 20:17:42 56.12 56.16 56.37 56.1 56.1 56.2 62.67 62.79 63.93 62.9 62.8 62.9 20/05/2018 20:17:43 55.96 56.1 56.37 56.1 56.1 56.2 62.61 62.7 63.43 62.9 62.8 62.9 20/05/2018 20:17:44 56.01 56.08 56.37 56.1 56.1 56.2 62.83 62.79 63.11 62.9 62.8 62.9 20/05/2018 20:17:45 56.19 56.18 56.37 56.1 56.1 56.2 62.67 62.84 63.11 62.9 62.8 62.9 20/05/2018 20:17:46 56.13 56.21 56.37 56.1 56.1 56.2 63.05 62.99 63.11 62.9 62.8 62.9 20/05/2018 20:17:47 55.93 56.1 56.37 56.1 56.1 56.2 62.67 62.99 63.11 62.9 62.8 62.9 20/05/2018 20:17:48 56.04 56.05 56.37 56.1 56.1 56.2 62.52 62.75 63.11 62.9 62.8 62.9 20/05/2018 20:17:49 56.01 56.12 56.37 56.1 56.1 56.2 62.77 62.81 63.11 62.9 62.8 62.9 20/05/2018 20:17:50 55.78 56.01 56.34 56.1 56.1 56.2 62.7 62.74 63.11 62.9 62.8 62.9 20/05/2018 20:17:51 56.08 56.05 56.22 56.1 56.1 56.2 62.41 62.74 63.11 62.9 62.8 62.9 20/05/2018 20:17:52 56.12 56.1 56.22 56.1 56.1 56.2 62.72 62.73 63.11 62.9 62.8 62.9 20/05/2018 20:17:53 55.98 56.09 56.22 56.1 56.1 56.2 62.6 62.78 63.11 62.9 62.8 62.9 20/05/2018 20:17:54 56.12 56.13 56.22 56.1 56.1 56.2 62.9 62.85 63.11 62.9 62.8 62.9 20/05/2018 20:17:55 56.4 56.29 56.29 56.1 56.1 56.2 62.59 62.78 63.11 62.9 62.8 62.9 20/05/2018 20:17:56 56.17 56.3 56.3 56.1 56.1 56.2 62.6 62.7 63.11 62.9 62.8 62.9 20/05/2018 20:17:57 56.18 56.23 56.3 56.1 56.1 56.2 62.58 62.68 63.11 62.9 62.8 62.9 20/05/2018 20:17:58 56.2 56.24 56.3 56.1 56.1 56.2 62.56 62.65 63.11 62.9 62.8 62.9 20/05/2018 20:17:59 56.13 56.24 56.3 56.1 56.1 56.2 62.72 62.72 63.11 62.9 62.8 62.9 20/05/2018 20:18:00 56.29 56.28 56.3 56.1 56.1 56.2 62.69 62.78 63.11 62.9 62.8 62.9 20/05/2018 20:18:01 56.16 56.26 56.3 56.1 56.1 56.2 62.56 62.68 63.11 62.9 62.8 62.9 20/05/2018 20:18:02 56.2 56.27 56.3 56.1 56.1 56.2 62.33 62.62 63.11 62.9 62.8 62.9 20/05/2018 20:18:03 56.04 56.22 56.3 56.1 56.1 56.2 62.44 62.56 63.11 62.9 62.8 62.9 20/05/2018 20:18:04 56.21 56.19 56.3 56.1 56.1 56.2 62.77 62.71 63.11 62.9 62.8 62.9 20/05/2018 20:18:05 56.16 56.21 56.3 56.1 56.1 56.2 62.78 62.77 63.11 62.9 62.8 62.9 20/05/2018 20:18:06 56.33 56.29 56.3 56.1 56.1 56.2 62.71 62.79 63.11 62.9 62.8 62.9 20/05/2018 20:18:07 56.16 56.28 56.3 56.1 56.1 56.2 62.44 62.76 62.99 62.9 62.8 62.9 20/05/2018 20:18:08 56.22 56.35 56.35 56.1 56.1 56.2 62.51 62.67 62.99 62.9 62.8 62.9 20/05/2018 20:18:09 56.02 56.21 56.35 56.1 56.1 56.2 62.64 62.63 62.99 62.9 62.8 62.9 20/05/2018 20:18:10 55.84 56.12 56.35 56.1 56.1 56.2 62.33 62.69 62.99 62.9 62.8 62.9 20/05/2018 20:18:11 56.12 56.09 56.35 56.1 56.1 56.2 62.45 62.54 62.99 62.9 62.8 62.9 20/05/2018 20:18:12 56.03 56.08 56.35 56.1 56.1 56.2 62.4 62.55 62.99 62.9 62.8 62.9 20/05/2018 20:18:13 56.08 56.09 56.35 56.1 56.1 56.2 62.53 62.54 62.99 62.9 62.8 62.9 20/05/2018 20:18:14 56.23 56.19 56.35 56.1 56.1 56.2 62.39 62.56 62.99 62.9 62.8 62.9 20/05/2018 20:18:15 56.03 56.2 56.35 56.1 56.1 56.2 62.65 62.59 62.99 62.9 62.8 62.9 20/05/2018 20:18:16 56.17 56.2 56.35 56.1 56.1 56.2 62.75 62.79 62.99 62.9 62.8 62.9 20/05/2018 20:18:17 56.19 56.22 56.35 56.1 56.1 56.2 62.57 62.71 62.85 62.9 62.8 62.9 20/05/2018 20:18:18 56.24 56.28 56.35 56.1 56.1 56.2 62.63 62.72 62.85 62.9 62.8 62.9 20/05/2018 20:18:19 56.02 56.24 56.35 56.1 56.1 56.2 62.81 62.78 62.85 62.8 62.8 62.9 20/05/2018 20:18:20 56.1 56.18 56.35 56.1 56.1 56.2 62.47 62.81 62.85 62.8 62.8 62.9 20/05/2018 20:18:21 56.1 56.15 56.35 56.1 56.1 56.2 62.64 62.77 62.85 62.8 62.8 62.9 20/05/2018 20:18:22 56.27 56.27 56.35 56.1 56.1 56.2 62.57 62.63 62.85 62.8 62.8 62.9 20/05/2018 20:18:23 56.06 56.2 56.35 56.1 56.1 56.2 62.37 62.66 62.85 62.8 62.8 62.9 20/05/2018 20:18:24 56.03 56.13 56.35 56.1 56.1 56.2 62.76 62.72 62.81 62.8 62.8 62.9 20/05/2018 20:18:25 55.93 56.14 56.35 56.1 56.1 56.2 62.71 62.84 62.84 62.8 62.8 62.9 20/05/2018 20:18:26 55.92 56.03 56.35 56.1 56.1 56.2 62.71 62.74 62.84 62.8 62.8 62.9 20/05/2018 20:18:27 55.86 55.97 56.35 56.1 56.1 56.2 62.41 62.75 62.84 62.8 62.8 62.9 20/05/2018 20:18:28 55.92 55.95 56.35 56.1 56.1 56.1 62.89 62.8 62.84 62.8 62.8 62.9 20/05/2018 20:18:29 56.05 56.01 56.35 56.1 56.1 56.1 62.73 62.87 62.87 62.8 62.8 62.9 20/05/2018 20:18:30 55.99 56.06 56.35 56.1 56.1 56.1 62.64 62.73 62.87 62.8 62.8 62.9 20/05/2018 20:18:31 56.14 56.16 56.35 56.1 56.1 56.1 62.7 62.87 62.87 62.8 62.8 62.9 20/05/2018 20:18:32 56.03 56.15 56.35 56.1 56.1 56.1 62.41 62.68 62.87 62.8 62.8 62.9 20/05/2018 20:18:33 56.24 56.19 56.35 56.1 56.1 56.1 62.91 62.78 62.87 62.8 62.8 62.9 20/05/2018 20:18:34 56.04 56.22 56.35 56.1 56.1 56.1 62.67 62.81 62.87 62.8 62.8 62.9 20/05/2018 20:18:35 56.13 56.16 56.35 56.1 56.1 56.1 62.76 62.79 62.87 62.8 62.8 62.9 20/05/2018 20:18:36 56.24 56.2 56.35 56.1 56.1 56.1 63.32 63.18 63.18 62.8 62.8 62.9 20/05/2018 20:18:37 56.14 56.23 56.35 56.1 56.1 56.1 62.87 63.19 63.19 62.8 62.8 62.9 20/05/2018 20:18:38 56.17 56.2 56.28 56.1 56.1 56.1 62.61 62.89 63.19 62.8 62.8 62.9 20/05/2018 20:18:39 56.19 56.24 56.28 56.1 56.1 56.1 62.69 62.81 63.19 62.8 62.8 62.9 20/05/2018 20:18:40 56.01 56.21 56.28 56.1 56.1 56.1 62.61 62.81 63.19 62.8 62.8 62.9 20/05/2018 20:18:41 55.8 56.07 56.28 56.1 56.1 56.1 62.97 62.97 63.19 62.8 62.8 62.9 20/05/2018 20:18:42 55.88 56 56.28 56.1 56.1 56.1 62.65 62.97 63.19 62.8 62.8 62.9 20/05/2018 20:18:43 56.17 56.12 56.28 56.1 56.1 56.1 62.96 62.95 63.19 62.8 62.8 62.9 20/05/2018 20:18:44 56.07 56.12 56.28 56.1 56.1 56.1 62.62 62.89 63.19 62.8 62.8 62.9 20/05/2018 20:18:45 55.99 56.06 56.28 56.1 56.1 56.1 62.65 62.71 63.19 62.8 62.8 62.9 20/05/2018 20:18:46 55.91 56.04 56.28 56.1 56.1 56.1 62.89 62.86 63.19 62.8 62.8 62.9 20/05/2018 20:18:47 56.17 56.12 56.28 56.1 56.1 56.1 62.93 62.92 63.19 62.8 62.8 62.9 20/05/2018 20:18:48 56.19 56.22 56.27 56.1 56.1 56.1 62.87 63.13 63.19 62.8 62.8 62.9 20/05/2018 20:18:49 56.2 56.19 56.27 56.1 56.1 56.1 62.68 62.85 63.19 62.8 62.8 62.9 20/05/2018 20:18:50 56.26 56.27 56.27 56.1 56.1 56.1 62.56 62.72 63.19 62.8 62.8 62.9 20/05/2018 20:18:51 56.1 56.3 56.3 56.1 56.1 56.1 62.56 62.65 63.19 62.8 62.8 62.9 20/05/2018 20:18:52 56.21 56.23 56.3 56.1 56.1 56.1 62.6 62.65 63.19 62.8 62.8 62.9 20/05/2018 20:18:53 56.25 56.33 56.33 56.1 56.1 56.1 62.77 62.81 63.19 62.8 62.8 62.9 20/05/2018 20:18:54 56.07 56.22 56.33 56.1 56.1 56.1 62.8 62.83 63.19 62.8 62.8 62.9 20/05/2018 20:18:55 56.06 56.14 56.33 56.1 56.1 56.1 62.81 62.95 63.19 62.8 62.8 62.9 20/05/2018 20:18:56 56.06 56.11 56.33 56.1 56.1 56.1 62.46 62.73 63.19 62.8 62.8 62.9 20/05/2018 20:18:57 56.03 56.17 56.33 56.1 56.1 56.1 62.39 62.58 63.19 62.8 62.8 62.9 20/05/2018 20:18:58 55.91 56.06 56.33 56.1 56.1 56.1 62.43 62.56 63.19 62.8 62.8 62.9 20/05/2018 20:18:59 56.11 56.07 56.33 56.1 56.1 56.1 62.43 62.53 63.19 62.8 62.8 62.9 20/05/2018 20:19:00 55.99 56.08 56.33 56.1 56.1 56.1 62.65 62.62 63.19 62.8 62.8 62.9 20/05/2018 20:19:01 55.95 56.04 56.33 56.1 56.1 56.1 62.39 62.61 63.19 62.8 62.8 62.9 20/05/2018 20:19:02 56.07 56.1 56.33 56.1 56.1 56.1 62.42 62.55 63.19 62.8 62.8 62.9 20/05/2018 20:19:03 56.04 56.12 56.33 56.1 56.1 56.1 62.51 62.61 63.19 62.8 62.8 62.9 20/05/2018 20:19:04 55.98 56.08 56.33 56.1 56.1 56.1 62.3 62.62 63.19 62.8 62.8 62.9 20/05/2018 20:19:05 56.19 56.15 56.33 56.1 56.1 56.1 62.64 62.6 63.19 62.8 62.8 62.9 20/05/2018 20:19:06 56.05 56.16 56.33 56.1 56.1 56.1 62.47 62.68 63.19 62.8 62.8 62.9 20/05/2018 20:19:07 56.16 56.19 56.33 56.1 56.1 56.1 62.73 62.66 63.13 62.8 62.8 62.9 20/05/2018 20:19:08 56.01 56.12 56.33 56.1 56.1 56.1 62.21 62.61 63.13 62.8 62.8 62.9 20/05/2018 20:19:09 56.06 56.14 56.33 56.1 56.1 56.1 62.42 62.49 63.13 62.8 62.8 62.9 20/05/2018 20:19:10 56.07 56.1 56.33 56.1 56.1 56.1 62.63 62.61 63.13 62.8 62.8 62.9 20/05/2018 20:19:11 56.05 56.1 56.33 56.1 56.1 56.1 62.75 62.78 63.13 62.8 62.8 62.9 20/05/2018 20:19:12 56.1 56.13 56.33 56.1 56.1 56.1 62.55 62.73 63.13 62.8 62.8 62.9 20/05/2018 20:19:13 56.11 56.14 56.33 56.1 56.1 56.1 62.89 62.87 63.13 62.8 62.8 62.9 20/05/2018 20:19:14 56.22 56.21 56.33 56.1 56.1 56.1 63.05 63.1 63.13 62.8 62.8 62.9 20/05/2018 20:19:15 56.16 56.24 56.33 56.1 56.1 56.1 63.09 63.07 63.13 62.8 62.8 62.9 20/05/2018 20:19:16 56.14 56.21 56.33 56.1 56.1 56.1 62.76 63.07 63.13 62.8 62.8 62.9 20/05/2018 20:19:17 56.13 56.25 56.33 56.1 56.1 56.1 63.06 63.01 63.13 62.8 62.8 62.9 20/05/2018 20:19:18 56.1 56.17 56.33 56.1 56.1 56.1 62.8 63.04 63.1 62.8 62.8 62.9 20/05/2018 20:19:19 55.94 56.15 56.33 56.1 56.1 56.1 62.81 62.99 63.1 62.8 62.8 62.9 20/05/2018 20:19:20 56.06 56.09 56.33 56.1 56.1 56.1 63.04 63.01 63.1 62.8 62.8 62.9 20/05/2018 20:19:21 56.14 56.19 56.33 56.1 56.1 56.1 63.07 63.1 63.1 62.8 62.8 62.9 20/05/2018 20:19:22 56.02 56.09 56.33 56.1 56.1 56.1 62.74 63.1 63.1 62.8 62.8 62.9 20/05/2018 20:19:23 56.04 56.13 56.25 56.1 56.1 56.1 62.87 63.01 63.1 62.8 62.8 62.9 20/05/2018 20:19:24 56.11 56.12 56.25 56.1 56.1 56.1 63.1 63.05 63.1 62.8 62.8 62.9 20/05/2018 20:19:25 56.09 56.13 56.25 56.1 56.1 56.1 62.91 63.04 63.1 62.8 62.8 62.9 20/05/2018 20:19:26 56.02 56.1 56.25 56.1 56.1 56.1 62.76 62.95 63.1 62.8 62.8 62.9 20/05/2018 20:19:27 55.8 56.07 56.25 56.1 56.1 56.1 62.74 62.88 63.1 62.8 62.8 62.9 20/05/2018 20:19:28 55.97 55.96 56.25 56.1 56.1 56.1 63.5 63.42 63.42 62.8 62.8 62.9 20/05/2018 20:19:29 56.01 56.07 56.25 56.1 56.1 56.1 62.84 63.14 63.42 62.8 62.8 62.9 20/05/2018 20:19:30 56.13 56.11 56.25 56.1 56.1 56.1 62.62 63 63.42 62.8 62.8 62.9 20/05/2018 20:19:31 56.19 56.23 56.25 56.1 56.1 56.1 62.62 62.81 63.42 62.8 62.8 62.9 20/05/2018 20:19:32 56.01 56.17 56.25 56.1 56.1 56.1 62.85 62.83 63.42 62.8 62.8 62.9 20/05/2018 20:19:33 56.26 56.19 56.25 56.1 56.1 56.1 62.67 62.83 63.42 62.8 62.8 62.9 20/05/2018 20:19:34 56.33 56.31 56.31 56.1 56.1 56.1 62.98 63 63.42 62.8 62.8 62.9 20/05/2018 20:19:35 56.03 56.34 56.34 56.1 56.1 56.1 63.06 63.08 63.42 62.8 62.8 62.9 20/05/2018 20:19:36 56.04 56.12 56.34 56.1 56.1 56.1 62.82 63 63.42 62.8 62.8 62.9 20/05/2018 20:19:37 56.16 56.17 56.34 56.1 56.1 56.1 62.61 62.89 63.42 62.8 62.8 62.9 20/05/2018 20:19:38 56.26 56.23 56.34 56.1 56.1 56.1 62.68 62.77 63.42 62.8 62.8 62.9 20/05/2018 20:19:39 56.09 56.25 56.34 56.1 56.1 56.1 63.16 63.07 63.42 62.8 62.8 62.9 20/05/2018 20:19:40 56.11 56.18 56.34 56.1 56.1 56.1 63.18 63.32 63.42 62.8 62.8 62.9 20/05/2018 20:19:41 56.24 56.22 56.34 56.1 56.1 56.1 62.86 63.14 63.42 62.8 62.8 62.9 20/05/2018 20:19:42 56.5 56.43 56.43 56.1 56.1 56.1 63.18 63.28 63.42 62.8 62.8 62.9 20/05/2018 20:19:43 56.36 56.44 56.44 56.1 56.1 56.1 62.74 63.04 63.42 62.8 62.8 62.9 20/05/2018 20:19:44 56.13 56.41 56.44 56.1 56.1 56.1 62.51 62.88 63.42 62.8 62.8 62.9 20/05/2018 20:19:45 56.18 56.29 56.44 56.1 56.1 56.1 62.71 62.75 63.42 62.8 62.8 62.9 20/05/2018 20:19:46 56.17 56.28 56.44 56.1 56.1 56.1 62.48 62.72 63.42 62.8 62.8 62.9 20/05/2018 20:19:47 56.19 56.24 56.44 56.1 56.1 56.1 62.52 62.68 63.42 62.8 62.8 62.9 20/05/2018 20:19:48 56.2 56.24 56.44 56.1 56.1 56.1 62.58 62.62 63.42 62.8 62.8 62.9 20/05/2018 20:19:49 56.31 56.35 56.44 56.1 56.1 56.1 62.66 62.69 63.42 62.8 62.8 62.9 20/05/2018 20:19:50 56.24 56.29 56.44 56.1 56.1 56.1 62.55 62.73 63.42 62.8 62.8 62.9 20/05/2018 20:19:51 56.08 56.26 56.44 56.1 56.1 56.1 62.77 62.75 63.42 62.8 62.8 62.9 20/05/2018 20:19:52 56.44 56.35 56.44 56.1 56.1 56.1 62.74 62.86 63.42 62.8 62.8 62.9 20/05/2018 20:19:53 56.34 56.44 56.44 56.1 56.1 56.1 62.53 62.74 63.42 62.8 62.8 62.9 20/05/2018 20:19:54 56.3 56.35 56.44 56.1 56.1 56.1 62.56 62.61 63.42 62.8 62.8 62.9 20/05/2018 20:19:55 56.39 56.39 56.44 56.1 56.1 56.1 62.67 62.75 63.42 62.8 62.8 62.9 20/05/2018 20:19:56 56.35 56.39 56.44 56.1 56.1 56.1 62.57 62.69 63.42 62.8 62.8 62.9 20/05/2018 20:19:57 56.17 56.42 56.44 56.1 56.1 56.1 62.78 62.76 63.42 62.8 62.8 62.9 20/05/2018 20:19:58 56.33 56.32 56.44 56.1 56.1 56.1 62.47 62.7 63.32 62.8 62.8 62.9 20/05/2018 20:19:59 56.38 56.4 56.44 56.1 56.1 56.1 62.58 62.63 63.32 62.8 62.8 62.9 20/05/2018 20:20:00 56.45 56.44 56.44 56.1 56.1 56.1 62.45 62.63 63.32 62.8 62.8 62.9 20/05/2018 20:20:01 56.3 56.44 56.44 56.1 56.1 56.1 62.6 62.63 63.32 62.8 62.8 62.9 20/05/2018 20:20:02 56.27 56.37 56.44 56.1 56.1 56.1 62.73 62.76 63.32 62.8 62.8 62.9 20/05/2018 20:20:03 56.24 56.34 56.44 56.1 56.1 56.1 62.65 62.77 63.32 62.8 62.8 62.9 20/05/2018 20:20:04 56.33 56.33 56.44 56.1 56.1 56.1 62.83 62.83 63.32 62.8 62.8 62.9 20/05/2018 20:20:05 56.14 56.33 56.44 56.1 56.1 56.1 62.69 62.8 63.32 62.8 62.8 62.9 20/05/2018 20:20:06 56.12 56.24 56.44 56.1 56.1 56.1 62.86 62.92 63.32 62.8 62.8 62.9 20/05/2018 20:20:07 56 56.18 56.44 56.1 56.1 56.1 62.72 62.84 63.32 62.8 62.8 62.9 20/05/2018 20:20:08 56.11 56.16 56.44 56.1 56.1 56.1 62.64 62.81 63.32 62.8 62.8 62.9 20/05/2018 20:20:09 56.44 56.33 56.44 56.1 56.1 56.1 62.88 62.83 63.32 62.8 62.8 62.9 20/05/2018 20:20:10 56.19 56.33 56.44 56.1 56.1 56.1 62.57 62.82 63.28 62.8 62.8 62.9 20/05/2018 20:20:11 56.07 56.27 56.44 56.1 56.1 56.1 62.42 62.67 63.28 62.8 62.8 62.9 20/05/2018 20:20:12 56.08 56.15 56.44 56.1 56.1 56.1 62.57 62.66 63.04 62.8 62.8 62.9 20/05/2018 20:20:13 56.23 56.21 56.44 56.1 56.1 56.1 62.46 62.59 62.92 62.8 62.8 62.9 20/05/2018 20:20:14 56.2 56.25 56.44 56.1 56.1 56.1 62.72 62.72 62.92 62.8 62.8 62.9 20/05/2018 20:20:15 56.05 56.18 56.44 56.1 56.1 56.1 62.25 62.6 62.92 62.8 62.8 62.9 20/05/2018 20:20:16 56.23 56.24 56.44 56.1 56.1 56.1 62.55 62.56 62.92 62.8 62.8 62.9 20/05/2018 20:20:17 56.38 56.32 56.44 56.1 56.1 56.1 62.8 62.7 62.92 62.7 62.8 62.9 20/05/2018 20:20:18 56.4 56.38 56.44 56.1 56.1 56.1 62.58 62.73 62.92 62.7 62.8 62.9 20/05/2018 20:20:19 56.44 56.45 56.45 56.1 56.1 56.1 62.61 62.67 62.92 62.7 62.8 62.9 20/05/2018 20:20:20 56.51 56.53 56.53 56.1 56.1 56.1 62.6 62.68 62.92 62.7 62.8 62.9 20/05/2018 20:20:21 56.28 56.52 56.53 56.1 56.1 56.1 62.99 62.93 62.93 62.7 62.8 62.9 20/05/2018 20:20:22 56.48 56.46 56.53 56.1 56.1 56.1 62.66 62.83 62.93 62.7 62.8 62.9 20/05/2018 20:20:23 56.46 56.49 56.53 56.1 56.1 56.1 62.67 62.77 62.93 62.7 62.8 62.9 20/05/2018 20:20:24 56.47 56.53 56.53 56.1 56.1 56.1 62.68 62.72 62.93 62.7 62.8 62.9 20/05/2018 20:20:25 56.31 56.5 56.53 56.1 56.1 56.1 62.97 62.97 62.97 62.7 62.8 62.9 20/05/2018 20:20:26 56.2 56.39 56.53 56.1 56.1 56.1 62.56 62.96 62.97 62.7 62.8 62.9 20/05/2018 20:20:27 56.16 56.33 56.53 56.1 56.1 56.1 62.35 62.72 62.97 62.7 62.8 62.9 20/05/2018 20:20:28 56.28 56.26 56.53 56.1 56.1 56.1 62.67 62.64 62.97 62.7 62.8 62.9 20/05/2018 20:20:29 56.42 56.4 56.53 56.1 56.1 56.1 63.02 62.9 62.97 62.7 62.8 62.9 20/05/2018 20:20:30 56.41 56.45 56.53 56.1 56.1 56.1 62.74 62.92 62.97 62.7 62.8 62.9 20/05/2018 20:20:31 56.32 56.45 56.53 56.1 56.1 56.1 62.79 62.9 62.97 62.7 62.8 62.9 20/05/2018 20:20:32 56.44 56.43 56.53 56.1 56.1 56.1 63.12 63.08 63.08 62.7 62.8 62.9 20/05/2018 20:20:33 56.5 56.49 56.53 56.1 56.2 56.1 63.23 63.21 63.21 62.8 62.8 62.9 20/05/2018 20:20:34 56.55 56.55 56.55 56.1 56.2 56.1 62.77 63.28 63.28 62.8 62.8 62.9 20/05/2018 20:20:35 56.78 56.73 56.73 56.1 56.2 56.1 63.44 63.28 63.28 62.8 62.8 62.9 20/05/2018 20:20:36 56.52 56.69 56.73 56.1 56.2 56.1 67.11 66.54 66.54 62.8 62.8 62.9 20/05/2018 20:20:37 56.49 56.64 56.73 56.1 56.2 56.1 64.67 66.86 66.86 62.8 62.8 62.9 20/05/2018 20:20:38 56.46 56.53 56.73 56.1 56.2 56.1 64.33 65.2 66.86 62.8 62.8 62.9 20/05/2018 20:20:39 56.41 56.52 56.73 56.1 56.2 56.1 63.58 64.7 66.86 62.8 62.8 62.9 20/05/2018 20:20:40 56.4 56.48 56.73 56.1 56.2 56.1 63.42 64.07 66.86 62.8 62.8 62.9 20/05/2018 20:20:41 56.52 56.53 56.73 56.1 56.2 56.1 63.12 63.63 66.86 62.8 62.8 62.9 20/05/2018 20:20:42 56.35 56.5 56.73 56.1 56.2 56.1 63.2 63.38 66.86 62.8 62.8 62.9 20/05/2018 20:20:43 56.27 56.4 56.73 56.1 56.2 56.1 62.67 63.21 66.86 62.8 62.8 62.9 20/05/2018 20:20:44 56.32 56.39 56.73 56.1 56.2 56.1 62.79 62.98 66.86 62.8 62.8 62.9 20/05/2018 20:20:45 56.27 56.32 56.73 56.1 56.2 56.1 62.76 62.94 66.86 62.8 62.8 62.9 20/05/2018 20:20:46 56.29 56.38 56.73 56.1 56.2 56.1 62.74 62.89 66.86 62.8 62.8 62.9 20/05/2018 20:20:47 56.12 56.29 56.73 56.1 56.2 56.1 62.54 62.86 66.86 62.8 62.8 62.9 20/05/2018 20:20:48 56.1 56.24 56.73 56.1 56.2 56.1 62.38 62.62 66.86 62.8 62.8 62.9 20/05/2018 20:20:49 56.05 56.14 56.73 56.1 56.2 56.1 62.57 62.59 66.86 62.8 62.8 62.9 20/05/2018 20:20:50 56.12 56.18 56.73 56.1 56.2 56.1 62.69 62.7 66.86 62.8 62.8 62.9 20/05/2018 20:20:51 56.1 56.15 56.73 56.1 56.2 56.1 62.61 62.67 66.86 62.8 62.8 62.9 20/05/2018 20:20:52 56.47 56.35 56.73 56.1 56.2 56.1 63.01 62.92 66.86 62.8 62.8 62.9 20/05/2018 20:20:53 56.41 56.39 56.73 56.1 56.2 56.1 62.78 63.01 66.86 62.8 62.8 62.9 20/05/2018 20:20:54 56.25 56.39 56.73 56.1 56.2 56.1 62.97 62.98 66.86 62.8 62.8 62.9 20/05/2018 20:20:55 56.4 56.4 56.73 56.1 56.2 56.1 63.39 63.34 66.86 62.8 62.8 62.9 20/05/2018 20:20:56 56.29 56.38 56.73 56.1 56.2 56.1 62.72 63.27 66.86 62.8 62.8 62.9 20/05/2018 20:20:57 56.38 56.42 56.73 56.1 56.2 56.1 63.24 63.13 66.86 62.8 62.8 62.9 20/05/2018 20:20:58 56.24 56.41 56.73 56.1 56.2 56.1 64.17 63.91 66.86 62.8 62.8 62.9 20/05/2018 20:20:59 56.33 56.36 56.73 56.1 56.2 56.1 62.53 63.76 66.86 62.8 62.8 62.9 20/05/2018 20:21:00 56.34 56.41 56.73 56.1 56.2 56.1 62.56 63.08 66.86 62.8 62.8 62.9 20/05/2018 20:21:01 56.36 56.4 56.73 56.1 56.2 56.1 62.66 62.8 66.86 62.8 62.8 62.9 20/05/2018 20:21:02 56.28 56.4 56.73 56.2 56.2 56.1 62.64 62.77 66.86 62.8 62.8 62.9 20/05/2018 20:21:03 56.49 56.46 56.73 56.2 56.2 56.1 62.47 62.74 66.86 62.8 62.8 62.9 20/05/2018 20:21:04 56.5 56.52 56.73 56.2 56.2 56.1 62.64 62.69 66.86 62.8 62.8 62.9 20/05/2018 20:21:05 56.37 56.5 56.69 56.2 56.2 56.1 62.77 62.75 66.86 62.8 62.8 62.9 20/05/2018 20:21:06 56.53 56.52 56.64 56.2 56.2 56.1 62.72 62.75 66.86 62.8 62.8 62.9 20/05/2018 20:21:07 56.46 56.52 56.53 56.2 56.2 56.1 62.5 62.79 65.2 62.8 62.8 62.9 20/05/2018 20:21:08 56.4 56.49 56.53 56.2 56.2 56.1 62.34 62.58 64.7 62.8 62.8 62.9 20/05/2018 20:21:09 56.58 56.54 56.54 56.2 56.2 56.1 62.74 62.76 64.07 62.8 62.8 62.9 20/05/2018 20:21:10 56.59 56.61 56.61 56.2 56.2 56.1 62.66 62.73 63.91 62.8 62.8 62.9 20/05/2018 20:21:11 56.62 56.63 56.63 56.2 56.2 56.1 63.08 62.99 63.91 62.8 62.8 62.9 20/05/2018 20:21:12 56.36 56.67 56.67 56.2 56.2 56.1 62.69 63.04 63.91 62.8 62.8 62.9 20/05/2018 20:21:13 56.38 56.47 56.67 56.2 56.2 56.1 62.5 62.75 63.91 62.8 62.8 62.9 20/05/2018 20:21:14 56.24 56.41 56.67 56.2 56.2 56.1 62.71 62.73 63.91 62.8 62.8 62.9 20/05/2018 20:21:15 56.38 56.37 56.67 56.2 56.2 56.1 62.54 62.75 63.91 62.8 62.8 62.9 20/05/2018 20:21:16 56.5 56.49 56.67 56.2 56.2 56.1 63.33 63.16 63.91 62.8 62.8 62.9 20/05/2018 20:21:17 56.32 56.44 56.67 56.2 56.2 56.1 62.63 63.05 63.91 62.8 62.8 62.9 20/05/2018 20:21:18 56.57 56.54 56.67 56.2 56.2 56.1 62.51 62.81 63.91 62.8 62.8 62.9 20/05/2018 20:21:19 56.35 56.53 56.67 56.2 56.2 56.1 62.73 62.73 63.91 62.8 62.8 62.9 20/05/2018 20:21:20 56.58 56.58 56.67 56.2 56.2 56.1 62.85 62.91 63.91 62.8 62.8 62.9 20/05/2018 20:21:21 56.28 56.48 56.67 56.2 56.2 56.1 63.01 62.99 63.91 62.8 62.8 62.9 20/05/2018 20:21:22 56.34 56.39 56.67 56.2 56.2 56.1 62.74 62.9 63.91 62.8 62.8 62.9 20/05/2018 20:21:23 56.39 56.5 56.67 56.2 56.2 56.1 62.98 62.97 63.91 62.8 62.8 62.9 20/05/2018 20:21:24 56.39 56.43 56.67 56.2 56.2 56.1 62.65 62.97 63.91 62.8 62.8 62.9 20/05/2018 20:21:25 56.36 56.45 56.67 56.2 56.2 56.1 63.04 63 63.91 62.8 62.8 62.9 20/05/2018 20:21:26 56.58 56.59 56.67 56.2 56.2 56.1 63.8 63.85 63.91 62.8 62.8 62.9 20/05/2018 20:21:27 56.26 56.46 56.67 56.2 56.2 56.1 62.54 63.28 63.91 62.8 62.8 62.9 20/05/2018 20:21:28 56.31 56.39 56.67 56.2 56.2 56.1 62.58 62.88 63.85 62.8 62.8 62.9 20/05/2018 20:21:29 56.17 56.34 56.67 56.2 56.2 56.1 62.77 62.86 63.85 62.8 62.8 62.9 20/05/2018 20:21:30 56.33 56.31 56.67 56.2 56.2 56.1 62.74 62.76 63.85 62.8 62.8 62.9 20/05/2018 20:21:31 56.33 56.38 56.67 56.2 56.2 56.1 62.67 62.77 63.85 62.8 62.8 62.9 20/05/2018 20:21:32 56.38 56.42 56.67 56.2 56.2 56.1 62.83 62.88 63.85 62.8 62.8 62.9 20/05/2018 20:21:33 56.43 56.44 56.67 56.2 56.2 56.1 62.77 62.89 63.85 62.8 62.8 62.9 20/05/2018 20:21:34 56.41 56.46 56.67 56.2 56.2 56.1 62.63 62.79 63.85 62.8 62.8 62.9 20/05/2018 20:21:35 56.52 56.51 56.67 56.2 56.2 56.1 62.74 62.76 63.85 62.8 62.8 62.9 20/05/2018 20:21:36 56.59 56.57 56.67 56.2 56.2 56.1 62.94 62.91 63.85 62.8 62.8 62.9 20/05/2018 20:21:37 56.67 56.66 56.67 56.2 56.2 56.1 62.81 62.93 63.85 62.8 62.8 62.9 20/05/2018 20:21:38 56.47 56.62 56.67 56.2 56.2 56.1 62.86 62.91 63.85 62.8 62.8 62.9 20/05/2018 20:21:39 56.33 56.53 56.67 56.2 56.2 56.1 62.68 62.88 63.85 62.8 62.8 62.9 20/05/2018 20:21:40 56.3 56.4 56.67 56.2 56.2 56.1 62.39 62.71 63.85 62.8 62.8 62.9 20/05/2018 20:21:41 56.46 56.47 56.67 56.2 56.2 56.1 62.76 62.71 63.85 62.8 62.8 62.9 20/05/2018 20:21:42 56.54 56.52 56.66 56.2 56.2 56.1 62.75 62.77 63.85 62.8 62.8 62.9 20/05/2018 20:21:43 56.43 56.54 56.66 56.2 56.2 56.1 62.76 62.8 63.85 62.8 62.8 62.9 20/05/2018 20:21:44 56.43 56.49 56.66 56.2 56.2 56.1 62.41 62.73 63.85 62.8 62.8 62.9 20/05/2018 20:21:45 56.57 56.55 56.66 56.2 56.2 56.1 62.89 62.8 63.85 62.8 62.8 62.9 20/05/2018 20:21:46 56.46 56.58 56.66 56.2 56.2 56.1 62.63 62.84 63.85 62.8 62.8 62.9 20/05/2018 20:21:47 56.28 56.47 56.66 56.2 56.2 56.1 62.76 62.8 63.85 62.8 62.8 62.9 20/05/2018 20:21:48 56.42 56.43 56.66 56.2 56.2 56.1 62.61 62.74 63.85 62.8 62.8 62.9 20/05/2018 20:21:49 56.21 56.4 56.66 56.2 56.2 56.1 62.52 62.7 63.85 62.8 62.8 62.9 20/05/2018 20:21:50 56.28 56.35 56.66 56.2 56.2 56.1 62.59 62.64 63.85 62.8 62.8 62.9 20/05/2018 20:21:51 56.32 56.35 56.66 56.2 56.2 56.1 62.72 62.73 63.85 62.8 62.8 62.9 20/05/2018 20:21:52 56.16 56.35 56.66 56.2 56.2 56.1 62.82 62.85 63.85 62.8 62.8 62.9 20/05/2018 20:21:53 56.16 56.21 56.66 56.2 56.2 56.1 62.64 62.85 63.85 62.8 62.8 62.9 20/05/2018 20:21:54 56.45 56.4 56.66 56.2 56.2 56.1 63.15 63.04 63.85 62.8 62.8 62.9 20/05/2018 20:21:55 56.29 56.4 56.66 56.2 56.2 56.1 62.85 63.08 63.85 62.8 62.8 62.9 20/05/2018 20:21:56 56.33 56.36 56.66 56.2 56.2 56.1 63.02 63.06 63.28 62.8 62.8 62.9 20/05/2018 20:21:57 56.44 56.48 56.66 56.2 56.2 56.1 63.16 63.23 63.23 62.8 62.8 62.9 20/05/2018 20:21:58 56.24 56.45 56.66 56.2 56.2 56.1 63.12 63.19 63.23 62.8 62.8 62.9 20/05/2018 20:21:59 56.46 56.43 56.66 56.2 56.2 56.1 62.89 63.14 63.23 62.8 62.8 62.9 20/05/2018 20:22:00 56.32 56.42 56.66 56.2 56.2 56.1 62.67 62.94 63.23 62.8 62.8 62.9 20/05/2018 20:22:01 56.43 56.43 56.66 56.2 56.2 56.1 62.63 62.85 63.23 62.8 62.8 62.9 20/05/2018 20:22:02 56.51 56.52 56.66 56.2 56.2 56.1 62.79 62.83 63.23 62.8 62.8 62.9 20/05/2018 20:22:03 56.53 56.56 56.66 56.2 56.2 56.1 62.83 62.88 63.23 62.8 62.8 62.9 20/05/2018 20:22:04 56.56 56.6 56.66 56.2 56.2 56.1 62.43 62.83 63.23 62.8 62.8 62.9 20/05/2018 20:22:05 56.65 56.61 56.66 56.2 56.2 56.1 62.79 62.75 63.23 62.8 62.8 62.9 20/05/2018 20:22:06 56.41 56.61 56.66 56.2 56.2 56.1 62.67 62.87 63.23 62.8 62.8 62.9 20/05/2018 20:22:07 56.69 56.64 56.64 56.2 56.2 56.1 62.98 62.92 63.23 62.8 62.8 62.9 20/05/2018 20:22:08 56.57 56.64 56.64 56.2 56.2 56.1 62.64 62.87 63.23 62.8 62.8 62.9 20/05/2018 20:22:09 56.44 56.62 56.64 56.2 56.2 56.1 62.43 62.73 63.23 62.8 62.8 62.9 20/05/2018 20:22:10 56.47 56.51 56.64 56.2 56.2 56.1 62.84 62.8 63.23 62.8 62.8 62.9 20/05/2018 20:22:11 56.34 56.49 56.64 56.2 56.2 56.1 62.66 62.77 63.23 62.8 62.8 62.9 20/05/2018 20:22:12 56.37 56.45 56.64 56.2 56.2 56.1 62.78 62.87 63.23 62.8 62.8 62.9 20/05/2018 20:22:13 56.36 56.39 56.64 56.2 56.2 56.1 62.73 62.8 63.23 62.8 62.8 62.9 20/05/2018 20:22:14 56.24 56.38 56.64 56.2 56.2 56.1 62.83 62.87 63.23 62.8 62.8 62.9 20/05/2018 20:22:15 56.51 56.45 56.64 56.2 56.2 56.1 62.68 62.89 63.23 62.8 62.8 62.9 20/05/2018 20:22:16 56.57 56.55 56.64 56.2 56.2 56.1 63.17 63.02 63.23 62.8 62.8 62.9 20/05/2018 20:22:17 56.49 56.57 56.64 56.2 56.2 56.1 62.81 63.1 63.23 62.8 62.8 62.9 20/05/2018 20:22:18 56.25 56.5 56.64 56.2 56.2 56.1 62.51 62.84 63.23 62.8 62.8 62.9 20/05/2018 20:22:19 56.65 56.56 56.64 56.2 56.2 56.1 62.8 62.78 63.23 62.8 62.8 62.9 20/05/2018 20:22:20 56.43 56.58 56.64 56.2 56.2 56.1 62.82 62.84 63.23 62.8 62.8 62.9 20/05/2018 20:22:21 56.76 56.69 56.69 56.2 56.2 56.1 63.04 62.99 63.23 62.8 62.8 62.9 20/05/2018 20:22:22 56.84 56.8 56.8 56.2 56.2 56.1 63.22 63.19 63.23 62.8 62.8 62.9 20/05/2018 20:22:23 56.47 56.8 56.8 56.2 56.2 56.1 63.06 63.28 63.28 62.8 62.8 62.9 20/05/2018 20:22:24 56.56 56.7 56.8 56.2 56.2 56.1 63.21 63.23 63.28 62.8 62.8 62.9 20/05/2018 20:22:25 56.41 56.54 56.8 56.2 56.2 56.1 62.6 63.15 63.28 62.8 62.8 62.9 20/05/2018 20:22:26 56.29 56.48 56.8 56.2 56.2 56.1 63.07 63.13 63.28 62.8 62.8 62.9 20/05/2018 20:22:27 56.36 56.4 56.8 56.2 56.2 56.1 62.74 63 63.28 62.8 62.8 62.9 20/05/2018 20:22:28 56.27 56.42 56.8 56.2 56.2 56.1 62.69 62.86 63.28 62.8 62.8 62.9 20/05/2018 20:22:29 56.35 56.43 56.8 56.2 56.2 56.1 62.39 62.75 63.28 62.8 62.8 62.9 20/05/2018 20:22:30 56.31 56.35 56.8 56.2 56.2 56.1 62.69 62.64 63.28 62.8 62.8 62.9 20/05/2018 20:22:31 56.35 56.37 56.8 56.2 56.2 56.1 62.67 62.76 63.28 62.8 62.8 62.9 20/05/2018 20:22:32 56.46 56.45 56.8 56.3 56.2 56.1 62.47 62.65 63.28 62.8 62.8 62.9 20/05/2018 20:22:33 56.51 56.5 56.8 56.3 56.2 56.1 62.43 62.57 63.28 62.8 62.8 62.9 20/05/2018 20:22:34 56.46 56.53 56.8 56.3 56.2 56.1 62.61 62.6 63.28 62.8 62.8 62.9 20/05/2018 20:22:35 56.54 56.53 56.8 56.3 56.2 56.1 62.69 62.73 63.28 62.8 62.8 62.9 20/05/2018 20:22:36 56.57 56.58 56.8 56.3 56.2 56.1 63.09 62.98 63.28 62.8 62.8 62.9 20/05/2018 20:22:37 56.52 56.61 56.8 56.3 56.2 56.1 62.89 63.01 63.28 62.8 62.8 62.9 20/05/2018 20:22:38 56.6 56.63 56.8 56.3 56.2 56.1 62.72 62.96 63.28 62.8 62.8 62.9 20/05/2018 20:22:39 56.54 56.63 56.8 56.3 56.2 56.1 63.06 63.01 63.28 62.8 62.8 62.9 20/05/2018 20:22:40 56.71 56.67 56.8 56.3 56.2 56.1 62.41 62.96 63.28 62.8 62.8 62.9 20/05/2018 20:22:41 56.68 56.74 56.8 56.3 56.2 56.1 62.96 62.89 63.28 62.8 62.8 62.9 20/05/2018 20:22:42 56.57 56.72 56.8 56.3 56.2 56.1 62.44 62.93 63.28 62.8 62.8 62.9 20/05/2018 20:22:43 56.63 56.7 56.8 56.3 56.2 56.1 62.7 62.73 63.28 62.8 62.8 62.9 20/05/2018 20:22:44 56.5 56.63 56.8 56.3 56.2 56.1 63.05 62.95 63.28 62.8 62.8 62.9 20/05/2018 20:22:45 56.47 56.56 56.8 56.3 56.2 56.1 62.65 62.95 63.28 62.8 62.8 62.9 20/05/2018 20:22:46 56.63 56.63 56.8 56.3 56.2 56.1 62.98 62.92 63.28 62.8 62.8 62.9 20/05/2018 20:22:47 56.35 56.58 56.8 56.3 56.2 56.1 62.81 62.96 63.28 62.8 62.8 62.9 20/05/2018 20:22:48 56.46 56.49 56.8 56.3 56.2 56.1 62.58 62.89 63.28 62.8 62.8 62.9 20/05/2018 20:22:49 56.55 56.54 56.8 56.3 56.2 56.1 63.04 63 63.28 62.8 62.8 62.9 20/05/2018 20:22:50 56.47 56.57 56.8 56.3 56.2 56.1 62.82 62.95 63.28 62.8 62.8 62.9 20/05/2018 20:22:51 56.28 56.46 56.8 56.3 56.2 56.1 63.01 63.02 63.28 62.8 62.8 62.9 20/05/2018 20:22:52 56.45 56.43 56.8 56.3 56.2 56.1 62.61 63.03 63.28 62.8 62.8 62.9 20/05/2018 20:22:53 56.42 56.46 56.74 56.3 56.2 56.1 62.92 62.88 63.23 62.8 62.8 62.9 20/05/2018 20:22:54 56.26 56.46 56.74 56.3 56.2 56.1 62.89 62.95 63.15 62.8 62.8 62.9 20/05/2018 20:22:55 56.38 56.45 56.74 56.3 56.2 56.1 62.97 63.04 63.13 62.8 62.8 62.9 20/05/2018 20:22:56 56.27 56.36 56.74 56.3 56.2 56.1 62.65 62.92 63.04 62.8 62.8 62.9 20/05/2018 20:22:57 56.38 56.38 56.74 56.3 56.2 56.1 62.77 62.84 63.04 62.8 62.8 62.9 20/05/2018 20:22:58 56.31 56.39 56.74 56.3 56.2 56.1 62.82 62.9 63.04 62.8 62.8 62.9 20/05/2018 20:22:59 56.28 56.37 56.74 56.3 56.2 56.1 63 62.96 63.04 62.8 62.8 62.9 20/05/2018 20:23:00 56.39 56.39 56.74 56.3 56.2 56.1 62.68 62.92 63.04 62.8 62.8 62.9 20/05/2018 20:23:01 56.32 56.4 56.74 56.3 56.2 56.1 62.69 62.76 63.04 62.8 62.8 62.9 20/05/2018 20:23:02 56.25 56.4 56.74 56.3 56.2 56.1 62.46 62.74 63.04 62.8 62.8 62.9 20/05/2018 20:23:03 56.53 56.45 56.74 56.3 56.2 56.1 63.07 62.92 63.04 62.8 62.8 62.9 20/05/2018 20:23:04 56.44 56.46 56.74 56.3 56.2 56.1 62.34 62.95 63.04 62.8 62.8 62.9 20/05/2018 20:23:05 56.45 56.5 56.74 56.3 56.2 56.1 62.83 62.76 63.04 62.8 62.8 62.9 20/05/2018 20:23:06 56.53 56.54 56.74 56.3 56.2 56.1 62.63 62.7 63.04 62.8 62.8 62.9 20/05/2018 20:23:07 56.55 56.6 56.74 56.3 56.2 56.1 63.08 62.97 63.04 62.8 62.8 62.9 20/05/2018 20:23:08 56.62 56.62 56.74 56.3 56.2 56.1 62.86 63.06 63.06 62.8 62.8 62.9 20/05/2018 20:23:09 56.48 56.6 56.74 56.3 56.2 56.1 62.73 62.92 63.06 62.8 62.8 62.9 20/05/2018 20:23:10 56.43 56.53 56.74 56.3 56.2 56.1 62.6 62.73 63.06 62.8 62.8 62.9 20/05/2018 20:23:11 56.5 56.53 56.72 56.3 56.2 56.1 62.79 62.84 63.06 62.8 62.8 62.9 20/05/2018 20:23:12 56.33 56.53 56.7 56.3 56.2 56.1 62.39 62.82 63.06 62.8 62.8 62.9 20/05/2018 20:23:13 56.72 56.61 56.63 56.3 56.2 56.1 62.89 62.84 63.06 62.8 62.8 62.9 20/05/2018 20:23:14 56.63 56.65 56.65 56.3 56.2 56.1 62.42 62.75 63.06 62.8 62.8 62.9 20/05/2018 20:23:15 56.49 56.65 56.65 56.3 56.2 56.1 62.7 62.72 63.06 62.8 62.8 62.9 20/05/2018 20:23:16 56.59 56.61 56.65 56.3 56.2 56.1 62.66 62.69 63.06 62.8 62.8 62.9 20/05/2018 20:23:17 56.61 56.67 56.67 56.3 56.2 56.1 63.05 62.91 63.06 62.8 62.8 62.9 20/05/2018 20:23:18 56.64 56.67 56.67 56.3 56.2 56.1 62.92 63.07 63.07 62.8 62.8 62.9 20/05/2018 20:23:19 56.91 56.8 56.8 56.3 56.2 56.1 62.69 62.91 63.07 62.8 62.8 62.9 20/05/2018 20:23:20 56.82 56.88 56.88 56.3 56.2 56.1 62.86 62.98 63.07 62.8 62.8 62.9 20/05/2018 20:23:21 56.74 56.85 56.88 56.3 56.2 56.1 62.98 62.96 63.07 62.8 62.8 62.9 20/05/2018 20:23:22 56.67 56.78 56.88 56.3 56.2 56.1 62.84 62.98 63.07 62.8 62.8 62.9 20/05/2018 20:23:23 56.79 56.82 56.88 56.3 56.2 56.1 62.71 62.93 63.07 62.8 62.8 62.9 20/05/2018 20:23:24 56.63 56.82 56.88 56.3 56.2 56.1 62.7 62.86 63.07 62.8 62.8 62.9 20/05/2018 20:23:25 56.68 56.72 56.88 56.3 56.2 56.1 62.97 62.92 63.07 62.8 62.8 62.9 20/05/2018 20:23:26 56.71 56.74 56.88 56.3 56.2 56.1 62.67 62.95 63.07 62.8 62.8 62.9 20/05/2018 20:23:27 56.73 56.79 56.88 56.3 56.2 56.1 62.76 62.85 63.07 62.8 62.8 62.9 20/05/2018 20:23:28 56.52 56.72 56.88 56.3 56.2 56.1 62.61 62.76 63.07 62.8 62.8 62.9 20/05/2018 20:23:29 56.4 56.6 56.88 56.3 56.2 56.1 62.53 62.67 63.07 62.8 62.8 62.9 20/05/2018 20:23:30 56.39 56.49 56.88 56.3 56.2 56.1 62.72 62.71 63.07 62.8 62.8 62.9 20/05/2018 20:23:31 56.47 56.56 56.88 56.3 56.2 56.1 62.42 62.7 63.07 62.8 62.8 62.9 20/05/2018 20:23:32 56.47 56.49 56.88 56.3 56.2 56.1 62.47 62.59 63.07 62.8 62.8 62.9 20/05/2018 20:23:33 56.39 56.47 56.88 56.3 56.2 56.1 62.6 62.63 63.07 62.8 62.8 62.9 20/05/2018 20:23:34 56.3 56.47 56.88 56.3 56.2 56.1 62.54 62.64 63.07 62.8 62.8 62.9 20/05/2018 20:23:35 56.42 56.43 56.88 56.3 56.2 56.1 62.73 62.73 63.07 62.8 62.8 62.9 20/05/2018 20:23:36 56.51 56.53 56.88 56.3 56.2 56.1 62.6 62.72 63.07 62.8 62.8 62.9 20/05/2018 20:23:37 56.3 56.43 56.88 56.3 56.2 56.1 62.87 62.8 63.07 62.8 62.8 62.9 20/05/2018 20:23:38 56.48 56.45 56.88 56.3 56.2 56.1 62.65 62.82 63.07 62.8 62.8 62.9 20/05/2018 20:23:39 56.47 56.5 56.88 56.3 56.2 56.1 63.14 63.04 63.07 62.8 62.8 62.9 20/05/2018 20:23:40 56.58 56.56 56.88 56.3 56.2 56.1 63 63.11 63.11 62.8 62.8 62.9 20/05/2018 20:23:41 56.77 56.73 56.88 56.4 56.2 56.1 62.75 63.09 63.11 62.8 62.8 62.9 20/05/2018 20:23:42 56.67 56.71 56.88 56.4 56.2 56.1 62.99 63 63.11 62.8 62.8 62.9 20/05/2018 20:23:43 56.64 56.68 56.88 56.4 56.2 56.1 62.78 63 63.11 62.8 62.8 62.9 20/05/2018 20:23:44 56.65 56.73 56.88 56.4 56.2 56.1 63.05 63.05 63.11 62.8 62.8 62.9 20/05/2018 20:23:45 56.56 56.71 56.88 56.4 56.2 56.1 62.85 63.03 63.11 62.8 62.8 62.9 20/05/2018 20:23:46 56.65 56.64 56.88 56.4 56.2 56.1 62.8 62.97 63.11 62.8 62.8 62.9 20/05/2018 20:23:47 56.61 56.68 56.88 56.4 56.2 56.1 62.77 62.9 63.11 62.8 62.8 62.9 20/05/2018 20:23:48 56.57 56.63 56.88 56.4 56.2 56.1 62.6 62.9 63.11 62.8 62.8 62.9 20/05/2018 20:23:49 56.61 56.65 56.88 56.4 56.2 56.1 63.23 63.07 63.11 62.8 62.8 62.9 20/05/2018 20:23:50 56.63 56.68 56.85 56.4 56.2 56.1 62.86 63.16 63.16 62.8 62.8 62.9 20/05/2018 20:23:51 56.47 56.7 56.82 56.4 56.2 56.1 62.59 62.91 63.16 62.8 62.8 62.9 20/05/2018 20:23:52 56.29 56.51 56.82 56.4 56.2 56.1 62.7 62.8 63.16 62.8 62.8 62.9 20/05/2018 20:23:53 56.46 56.45 56.82 56.4 56.2 56.1 62.78 62.82 63.16 62.8 62.8 62.9 20/05/2018 20:23:54 56.52 56.51 56.79 56.4 56.2 56.1 62.54 62.77 63.16 62.8 62.8 62.9 20/05/2018 20:23:55 56.6 56.59 56.79 56.4 56.2 56.1 62.71 62.75 63.16 62.8 62.8 62.9 20/05/2018 20:23:56 56.58 56.68 56.79 56.4 56.2 56.1 62.65 62.73 63.16 62.8 62.8 62.9 20/05/2018 20:23:57 56.45 56.6 56.73 56.4 56.2 56.1 62.7 62.76 63.16 62.8 62.8 62.9 20/05/2018 20:23:58 56.55 56.52 56.73 56.4 56.2 56.1 62.86 62.85 63.16 62.8 62.8 62.9 20/05/2018 20:23:59 56.47 56.59 56.73 56.4 56.2 56.1 62.52 62.86 63.16 62.8 62.8 62.9 20/05/2018 20:24:00 56.53 56.55 56.73 56.4 56.2 56.1 62.24 62.67 63.16 62.8 62.8 62.9 20/05/2018 20:24:01 56.62 56.64 56.73 56.4 56.2 56.1 62.57 62.59 63.16 62.8 62.8 62.9 20/05/2018 20:24:02 56.46 56.59 56.73 56.4 56.2 56.1 62.68 62.67 63.16 62.8 62.8 62.9 20/05/2018 20:24:03 56.44 56.51 56.73 56.4 56.2 56.1 62.76 62.75 63.16 62.8 62.8 62.9 20/05/2018 20:24:04 56.4 56.51 56.73 56.4 56.2 56.1 62.35 62.72 63.16 62.8 62.8 62.9 20/05/2018 20:24:05 56.24 56.43 56.73 56.4 56.2 56.1 62.49 62.56 63.16 62.8 62.8 62.9 20/05/2018 20:24:06 56.36 56.41 56.73 56.4 56.2 56.1 62.69 62.75 63.16 62.8 62.8 62.9 20/05/2018 20:24:07 56.23 56.35 56.73 56.4 56.2 56.1 62.48 62.67 63.16 62.8 62.8 62.9 20/05/2018 20:24:08 56.25 56.33 56.73 56.4 56.2 56.1 62.67 62.67 63.16 62.8 62.8 62.9 20/05/2018 20:24:09 56.54 56.45 56.73 56.4 56.2 56.1 62.42 62.65 63.16 62.8 62.8 62.9 20/05/2018 20:24:10 56.45 56.48 56.73 56.4 56.2 56.1 62.41 62.54 63.16 62.8 62.8 62.9 20/05/2018 20:24:11 56.7 56.67 56.73 56.4 56.2 56.1 62.6 62.57 63.16 62.8 62.8 62.9 20/05/2018 20:24:12 56.62 56.66 56.73 56.4 56.2 56.1 62.7 62.69 63.16 62.8 62.8 62.9 20/05/2018 20:24:13 56.28 56.65 56.73 56.4 56.2 56.1 62.84 62.83 63.16 62.8 62.8 62.9 20/05/2018 20:24:14 56.5 56.51 56.71 56.4 56.2 56.1 62.45 62.84 63.16 62.8 62.8 62.9 20/05/2018 20:24:15 56.58 56.57 56.7 56.4 56.2 56.1 62.69 62.66 63.16 62.8 62.8 62.9 20/05/2018 20:24:16 56.59 56.65 56.7 56.4 56.2 56.1 62.58 62.68 63.16 62.8 62.8 62.9 20/05/2018 20:24:17 56.55 56.67 56.7 56.4 56.2 56.1 62.5 62.64 63.16 62.8 62.8 62.9 20/05/2018 20:24:18 56.52 56.59 56.7 56.4 56.2 56.1 62.6 62.66 63.16 62.8 62.8 62.9 20/05/2018 20:24:19 56.6 56.61 56.7 56.4 56.2 56.1 62.65 62.71 63.16 62.8 62.8 62.9 20/05/2018 20:24:20 56.72 56.72 56.72 56.4 56.2 56.1 62.65 62.72 62.91 62.8 62.8 62.9 20/05/2018 20:24:21 56.79 56.78 56.78 56.4 56.2 56.1 62.81 62.78 62.86 62.8 62.8 62.9 20/05/2018 20:24:22 56.7 56.78 56.78 56.4 56.2 56.1 62.57 62.79 62.86 62.8 62.8 62.9 20/05/2018 20:24:23 56.49 56.7 56.78 56.4 56.2 56.1 62.96 62.86 62.86 62.8 62.8 62.9 20/05/2018 20:24:24 56.55 56.64 56.78 56.4 56.2 56.1 62.66 62.92 62.92 62.8 62.8 62.9 20/05/2018 20:24:25 56.53 56.6 56.78 56.4 56.2 56.1 62.76 62.8 62.92 62.8 62.8 62.9 20/05/2018 20:24:26 56.58 56.62 56.78 56.4 56.2 56.1 62.79 62.89 62.92 62.8 62.8 62.9 20/05/2018 20:24:27 56.54 56.6 56.78 56.4 56.2 56.1 62.64 62.79 62.92 62.8 62.8 62.9 20/05/2018 20:24:28 56.54 56.57 56.78 56.4 56.2 56.1 63.11 63 63 62.8 62.8 62.9 20/05/2018 20:24:29 56.28 56.56 56.78 56.4 56.2 56.1 64.49 64.19 64.19 62.8 62.8 62.9 20/05/2018 20:24:30 56.38 56.46 56.78 56.4 56.2 56.1 63.55 64.42 64.42 62.8 62.8 62.9 20/05/2018 20:24:31 56.64 56.56 56.78 56.4 56.2 56.1 64.22 64.23 64.42 62.8 62.8 62.9 20/05/2018 20:24:32 56.43 56.61 56.78 56.4 56.2 56.1 63.74 64.27 64.42 62.8 62.8 62.9 20/05/2018 20:24:33 56.62 56.59 56.78 56.4 56.2 56.1 63.21 63.89 64.42 62.8 62.8 62.9 20/05/2018 20:24:34 56.69 56.66 56.78 56.4 56.2 56.1 62.97 63.44 64.42 62.8 62.8 62.9 20/05/2018 20:24:35 56.52 56.64 56.78 56.4 56.2 56.1 62.95 63.23 64.42 62.8 62.8 62.9 20/05/2018 20:24:36 56.34 56.57 56.78 56.4 56.2 56.1 62.65 63.02 64.42 62.8 62.8 62.9 20/05/2018 20:24:37 56.41 56.52 56.78 56.4 56.2 56.1 62.77 62.86 64.42 62.8 62.8 62.9 20/05/2018 20:24:38 56.33 56.44 56.78 56.4 56.2 56.1 62.87 62.91 64.42 62.8 62.8 62.9 20/05/2018 20:24:39 56.36 56.44 56.78 56.4 56.2 56.1 62.68 62.88 64.42 62.8 62.8 62.9 20/05/2018 20:24:40 56.34 56.42 56.78 56.4 56.2 56.1 62.6 62.77 64.42 62.8 62.8 62.9 20/05/2018 20:24:41 56.68 56.58 56.78 56.4 56.2 56.1 62.89 62.89 64.42 62.8 62.8 62.9 20/05/2018 20:24:42 56.46 56.59 56.78 56.4 56.2 56.1 63.32 63.17 64.42 62.8 62.8 62.9 20/05/2018 20:24:43 56.41 56.5 56.78 56.4 56.2 56.1 62.91 63.15 64.42 62.8 62.8 62.9 20/05/2018 20:24:44 56.33 56.49 56.78 56.4 56.2 56.1 63.34 63.26 64.42 62.8 62.8 62.9 20/05/2018 20:24:45 56.3 56.41 56.78 56.4 56.2 56.1 63.02 63.23 64.42 62.8 62.8 62.9 20/05/2018 20:24:46 56.22 56.35 56.78 56.4 56.2 56.1 63.02 63.23 64.42 62.8 62.8 62.9 20/05/2018 20:24:47 56.39 56.4 56.78 56.4 56.2 56.1 62.98 63.15 64.42 62.8 62.8 62.9 20/05/2018 20:24:48 56.44 56.44 56.78 56.4 56.2 56.1 63.01 63.1 64.42 62.8 62.8 62.9 20/05/2018 20:24:49 56.42 56.47 56.78 56.4 56.2 56.1 62.77 63.04 64.42 62.8 62.8 62.9 20/05/2018 20:24:50 56.46 56.51 56.78 56.4 56.2 56.1 62.86 63.01 64.42 62.8 62.8 62.9 20/05/2018 20:24:51 56.48 56.48 56.78 56.4 56.2 56.1 62.93 62.98 64.42 62.8 62.8 62.9 20/05/2018 20:24:52 56.59 56.57 56.7 56.4 56.2 56.1 63.11 63.11 64.42 62.8 62.8 62.9 20/05/2018 20:24:53 56.29 56.57 56.66 56.4 56.2 56.1 62.62 63.05 64.42 62.8 62.8 62.9 20/05/2018 20:24:54 56.61 56.58 56.66 56.4 56.2 56.1 62.74 62.86 64.42 62.8 62.8 62.9 20/05/2018 20:24:55 56.52 56.58 56.66 56.4 56.2 56.1 62.49 62.76 64.42 62.8 62.8 62.9 20/05/2018 20:24:56 56.55 56.6 56.66 56.4 56.2 56.1 62.87 62.81 64.42 62.8 62.8 62.9 20/05/2018 20:24:57 56.35 56.55 56.66 56.4 56.2 56.1 62.9 62.92 64.42 62.8 62.8 62.9 20/05/2018 20:24:58 56.58 56.56 56.66 56.4 56.2 56.1 62.45 62.88 64.42 62.8 62.8 62.9 20/05/2018 20:24:59 56.24 56.56 56.66 56.4 56.2 56.1 62.7 62.72 64.42 62.8 62.8 62.9 20/05/2018 20:25:00 56.21 56.37 56.66 56.4 56.2 56.1 62.41 62.67 64.27 62.8 62.8 62.9 20/05/2018 20:25:01 56.57 56.45 56.66 56.4 56.2 56.1 62.79 62.77 64.27 62.8 62.8 62.9 20/05/2018 20:25:02 56.37 56.48 56.66 56.4 56.2 56.1 62.72 62.87 63.89 62.8 62.8 62.9 20/05/2018 20:25:03 56.63 56.58 56.66 56.4 56.2 56.1 62.66 62.71 63.44 62.8 62.8 62.9 20/05/2018 20:25:04 56.46 56.57 56.64 56.4 56.2 56.1 62.5 62.75 63.26 62.8 62.8 62.9 20/05/2018 20:25:05 56.52 56.52 56.6 56.4 56.2 56.1 62.74 62.71 63.26 62.8 62.8 62.9 20/05/2018 20:25:06 56.49 56.58 56.6 56.4 56.2 56.1 62.6 62.71 63.26 62.8 62.8 62.9 20/05/2018 20:25:07 56.57 56.58 56.6 56.4 56.2 56.1 62.6 62.72 63.26 62.8 62.8 62.9 20/05/2018 20:25:08 56.47 56.56 56.6 56.5 56.2 56.1 62.57 62.78 63.26 62.8 62.8 62.9 20/05/2018 20:25:09 56.58 56.6 56.6 56.5 56.2 56.1 62.48 62.59 63.26 62.8 62.8 62.9 20/05/2018 20:25:10 56.3 56.58 56.6 56.5 56.2 56.1 62.54 62.6 63.26 62.8 62.8 62.9 20/05/2018 20:25:11 56.29 56.39 56.6 56.5 56.2 56.1 62.58 62.62 63.26 62.8 62.8 62.9 20/05/2018 20:25:12 56.56 56.5 56.6 56.5 56.2 56.1 62.52 62.62 63.26 62.8 62.8 62.9 20/05/2018 20:25:13 56.34 56.54 56.6 56.5 56.2 56.1 62.69 62.71 63.26 62.8 62.8 62.9 20/05/2018 20:25:14 56.55 56.51 56.6 56.5 56.2 56.1 62.44 62.65 63.23 62.8 62.8 62.9 20/05/2018 20:25:15 56.44 56.54 56.6 56.5 56.2 56.1 62.68 62.68 63.23 62.8 62.8 62.9 20/05/2018 20:25:16 56.54 56.54 56.6 56.5 56.2 56.1 62.65 62.69 63.15 62.8 62.8 62.9 20/05/2018 20:25:17 56.19 56.53 56.6 56.5 56.2 56.1 62.25 62.63 63.11 62.8 62.8 62.9 20/05/2018 20:25:18 56.53 56.48 56.6 56.5 56.2 56.1 62.82 62.76 63.11 62.8 62.8 62.9 20/05/2018 20:25:19 56.56 56.56 56.6 56.5 56.2 56.1 62.72 62.79 63.11 62.8 62.8 62.9 20/05/2018 20:25:20 56.5 56.55 56.6 56.5 56.2 56.1 62.46 62.78 63.11 62.8 62.8 62.9 20/05/2018 20:25:21 56.58 56.59 56.6 56.5 56.2 56.1 62.63 62.7 63.11 62.8 62.8 62.9 20/05/2018 20:25:22 56.46 56.57 56.6 56.5 56.2 56.1 62.48 62.64 63.05 62.8 62.8 62.9 20/05/2018 20:25:23 56.61 56.61 56.61 56.5 56.2 56.1 62.79 62.77 62.92 62.8 62.8 62.9 20/05/2018 20:25:24 56.72 56.7 56.7 56.5 56.2 56.1 62.64 62.7 62.92 62.8 62.8 62.9 20/05/2018 20:25:25 56.6 56.71 56.71 56.5 56.3 56.1 62.96 62.89 62.92 62.8 62.8 62.9 20/05/2018 20:25:26 56.79 56.75 56.75 56.5 56.3 56.1 62.6 62.92 62.92 62.8 62.8 62.9 20/05/2018 20:25:27 56.73 56.77 56.77 56.5 56.3 56.1 62.69 62.76 62.92 62.8 62.8 62.9 20/05/2018 20:25:28 57.11 57 57 56.5 56.3 56.1 62.74 62.75 62.92 62.8 62.8 62.9 20/05/2018 20:25:29 57.01 57.04 57.04 56.5 56.3 56.1 63.13 63.05 63.05 62.8 62.8 62.9 20/05/2018 20:25:30 57.1 57.1 57.1 56.5 56.3 56.2 62.88 63.06 63.06 62.8 62.8 62.9 20/05/2018 20:25:31 57.18 57.18 57.18 56.5 56.3 56.2 62.87 62.95 63.06 62.8 62.8 62.9 20/05/2018 20:25:32 57.16 57.26 57.26 56.5 56.3 56.2 63.11 63.14 63.14 62.8 62.8 62.9 20/05/2018 20:25:33 57.18 57.22 57.26 56.5 56.3 56.2 63.21 63.19 63.19 62.8 62.8 62.9 20/05/2018 20:25:34 57.14 57.19 57.26 56.5 56.3 56.2 63.13 63.21 63.21 62.8 62.8 62.9 20/05/2018 20:25:35 57.08 57.21 57.26 56.5 56.3 56.2 63.04 63.2 63.21 62.8 62.8 62.9 20/05/2018 20:25:36 56.81 57.1 57.26 56.5 56.3 56.2 63.11 63.2 63.21 62.8 62.8 62.9 20/05/2018 20:25:37 56.43 56.93 57.26 56.5 56.3 56.2 62.75 63.18 63.21 62.8 62.8 62.9 20/05/2018 20:25:38 56.56 56.63 57.26 56.5 56.3 56.2 62.86 62.93 63.21 62.8 62.8 62.9 20/05/2018 20:25:39 56.57 56.62 57.26 56.5 56.3 56.2 63.01 63 63.21 62.8 62.8 62.9 20/05/2018 20:25:40 56.46 56.59 57.26 56.5 56.3 56.2 62.5 63.03 63.21 62.8 62.8 62.9 20/05/2018 20:25:41 56.54 56.57 57.26 56.5 56.3 56.2 62.47 62.73 63.21 62.8 62.8 62.9 20/05/2018 20:25:42 56.69 56.69 57.26 56.5 56.3 56.2 62.85 62.82 63.21 62.8 62.8 62.9 20/05/2018 20:25:43 56.7 56.74 57.26 56.5 56.3 56.2 63.03 63.01 63.21 62.8 62.8 62.9 20/05/2018 20:25:44 56.6 56.7 57.26 56.5 56.3 56.2 62.72 62.92 63.21 62.8 62.8 62.9 20/05/2018 20:25:45 56.47 56.66 57.26 56.5 56.3 56.2 62.71 62.84 63.21 62.8 62.8 62.9 20/05/2018 20:25:46 56.52 56.57 57.26 56.5 56.3 56.2 63.39 63.19 63.21 62.8 62.8 62.9 20/05/2018 20:25:47 56.51 56.61 57.26 56.5 56.3 56.2 63.13 63.36 63.36 62.8 62.8 62.9 20/05/2018 20:25:48 56.26 56.52 57.26 56.5 56.3 56.2 62.7 63.1 63.36 62.8 62.8 62.9 20/05/2018 20:25:49 56.38 56.43 57.26 56.5 56.3 56.2 62.82 62.98 63.36 62.8 62.8 62.9 20/05/2018 20:25:50 56.04 56.38 57.26 56.5 56.3 56.2 62.58 62.85 63.36 62.8 62.8 62.9 20/05/2018 20:25:51 56.24 56.32 57.26 56.5 56.3 56.2 62.93 62.86 63.36 62.8 62.8 62.9 20/05/2018 20:25:52 56.31 56.28 57.26 56.5 56.3 56.2 62.71 62.92 63.36 62.8 62.8 62.9 20/05/2018 20:25:53 56.04 56.26 57.26 56.5 56.3 56.2 62.53 62.79 63.36 62.8 62.8 62.9 20/05/2018 20:25:54 56.14 56.18 57.26 56.5 56.3 56.2 62.29 62.63 63.36 62.8 62.8 62.9 20/05/2018 20:25:55 56.14 56.2 57.26 56.5 56.3 56.2 62.38 62.48 63.36 62.8 62.8 62.9 20/05/2018 20:25:56 56.41 56.33 57.26 56.5 56.3 56.2 62.46 62.49 63.36 62.8 62.8 62.9 20/05/2018 20:25:57 56.11 56.34 57.26 56.5 56.3 56.2 62.68 62.72 63.36 62.8 62.8 62.9 20/05/2018 20:25:58 56.16 56.22 57.26 56.5 56.3 56.2 62.9 62.81 63.36 62.8 62.8 62.9 20/05/2018 20:25:59 56.32 56.29 57.26 56.5 56.3 56.2 62.93 62.92 63.36 62.8 62.8 62.9 20/05/2018 20:26:00 56.17 56.29 57.26 56.5 56.3 56.2 62.65 62.9 63.36 62.8 62.8 62.9 20/05/2018 20:26:01 56.28 56.33 57.26 56.5 56.3 56.2 62.68 62.91 63.36 62.8 62.8 62.9 20/05/2018 20:26:02 56.38 56.35 57.22 56.5 56.3 56.2 62.56 62.73 63.36 62.8 62.8 62.9 20/05/2018 20:26:03 56.41 56.42 57.21 56.5 56.3 56.2 62.36 62.63 63.36 62.8 62.8 62.9 20/05/2018 20:26:04 56.24 56.38 57.21 56.5 56.3 56.2 62.41 62.55 63.36 62.8 62.8 62.9 20/05/2018 20:26:05 56.22 56.33 57.1 56.5 56.3 56.2 62.63 62.55 63.36 62.8 62.8 62.9 20/05/2018 20:26:06 56.42 56.38 56.93 56.5 56.3 56.2 62.53 62.59 63.36 62.8 62.8 62.9 20/05/2018 20:26:07 56.42 56.45 56.74 56.5 56.3 56.2 62.65 62.72 63.36 62.8 62.8 62.9 20/05/2018 20:26:08 56.35 56.42 56.74 56.5 56.3 56.2 62.43 62.67 63.36 62.8 62.8 62.9 20/05/2018 20:26:09 56.18 56.36 56.74 56.5 56.3 56.2 62.71 62.67 63.36 62.8 62.8 62.9 20/05/2018 20:26:10 56.33 56.34 56.74 56.5 56.3 56.2 62.5 62.63 63.36 62.8 62.8 62.9 20/05/2018 20:26:11 56.31 56.39 56.74 56.5 56.3 56.2 62.58 62.66 63.36 62.8 62.8 62.9 20/05/2018 20:26:12 56.38 56.36 56.74 56.5 56.3 56.2 62.84 62.85 63.36 62.8 62.8 62.9 20/05/2018 20:26:13 56.3 56.4 56.7 56.5 56.3 56.2 62.61 62.81 63.36 62.8 62.8 62.9 20/05/2018 20:26:14 56.2 56.36 56.66 56.5 56.3 56.2 62.49 62.68 63.36 62.8 62.8 62.9 20/05/2018 20:26:15 56.44 56.39 56.61 56.5 56.3 56.2 63.07 62.88 63.36 62.8 62.8 62.9 20/05/2018 20:26:16 56.23 56.43 56.61 56.5 56.3 56.2 62.85 62.99 63.36 62.8 62.8 62.9 20/05/2018 20:26:17 56.28 56.34 56.52 56.5 56.3 56.2 62.94 62.99 63.1 62.8 62.8 62.9 20/05/2018 20:26:18 56.2 56.27 56.45 56.5 56.3 56.2 63.32 63.2 63.2 62.8 62.8 62.9 20/05/2018 20:26:19 56.24 56.32 56.45 56.5 56.3 56.2 62.64 63.17 63.2 62.8 62.8 62.9 20/05/2018 20:26:20 56.48 56.4 56.45 56.5 56.3 56.2 62.73 62.86 63.2 62.8 62.8 62.9 20/05/2018 20:26:21 56.12 56.42 56.45 56.5 56.3 56.2 62.66 62.87 63.2 62.8 62.8 62.9 20/05/2018 20:26:22 56.31 56.3 56.45 56.5 56.3 56.2 62.74 62.78 63.2 62.8 62.8 62.9 20/05/2018 20:26:23 56.21 56.28 56.45 56.5 56.3 56.2 62.54 62.8 63.2 62.8 62.8 62.9 20/05/2018 20:26:24 56.2 56.27 56.45 56.5 56.3 56.2 62.97 62.91 63.2 62.8 62.8 62.9 20/05/2018 20:26:25 56.3 56.31 56.45 56.5 56.3 56.2 62.97 62.98 63.2 62.8 62.8 62.9 20/05/2018 20:26:26 56.44 56.4 56.45 56.5 56.3 56.2 63.05 63.03 63.2 62.8 62.8 62.9 20/05/2018 20:26:27 56.27 56.42 56.45 56.5 56.3 56.2 62.69 63.05 63.2 62.8 62.8 62.9 20/05/2018 20:26:28 56.34 56.4 56.45 56.5 56.3 56.2 62.57 62.85 63.2 62.8 62.8 62.9 20/05/2018 20:26:29 56.21 56.34 56.45 56.5 56.3 56.2 62.75 62.78 63.2 62.8 62.8 62.9 20/05/2018 20:26:30 56.31 56.3 56.45 56.5 56.3 56.2 62.68 62.83 63.2 62.8 62.8 62.9 20/05/2018 20:26:31 56.26 56.37 56.45 56.5 56.3 56.2 62.59 62.76 63.2 62.8 62.8 62.9 20/05/2018 20:26:32 56.16 56.27 56.45 56.5 56.3 56.2 62.92 62.96 63.2 62.8 62.8 62.9 20/05/2018 20:26:33 56.15 56.23 56.45 56.5 56.3 56.2 62.59 62.78 63.2 62.8 62.8 62.9 20/05/2018 20:26:34 56.27 56.28 56.45 56.5 56.3 56.2 63.21 63.07 63.2 62.8 62.8 62.9 20/05/2018 20:26:35 56.39 56.37 56.45 56.5 56.3 56.2 62.93 63.06 63.2 62.8 62.8 62.9 20/05/2018 20:26:36 56.21 56.37 56.45 56.5 56.3 56.2 62.63 62.98 63.2 62.8 62.8 62.9 20/05/2018 20:26:37 56.36 56.39 56.43 56.5 56.3 56.2 62.61 62.77 63.2 62.8 62.8 62.9 20/05/2018 20:26:38 56.27 56.34 56.43 56.5 56.3 56.2 62.51 62.72 63.2 62.8 62.8 62.9 20/05/2018 20:26:39 56.38 56.41 56.43 56.5 56.3 56.2 62.85 62.86 63.2 62.8 62.8 62.9 20/05/2018 20:26:40 56.37 56.4 56.43 56.5 56.3 56.2 62.25 62.82 63.2 62.8 62.8 62.9 20/05/2018 20:26:41 56.39 56.43 56.43 56.5 56.3 56.2 62.55 62.67 63.2 62.8 62.8 62.9 20/05/2018 20:26:42 56.32 56.4 56.43 56.5 56.3 56.2 62.55 62.54 63.2 62.8 62.8 62.9 20/05/2018 20:26:43 56.19 56.36 56.43 56.5 56.3 56.2 62.47 62.6 63.2 62.8 62.8 62.9 20/05/2018 20:26:44 56.47 56.42 56.43 56.5 56.3 56.2 62.84 62.77 63.2 62.8 62.8 62.9 20/05/2018 20:26:45 56.35 56.44 56.44 56.5 56.3 56.2 62.52 62.71 63.2 62.8 62.8 62.9 20/05/2018 20:26:46 56.28 56.38 56.44 56.5 56.3 56.2 62.71 62.76 63.2 62.8 62.8 62.9 20/05/2018 20:26:47 56.25 56.34 56.44 56.5 56.3 56.2 62.49 62.7 63.2 62.8 62.8 62.9 20/05/2018 20:26:48 56.36 56.38 56.44 56.5 56.3 56.2 62.42 62.66 63.17 62.8 62.8 62.9 20/05/2018 20:26:49 56.39 56.39 56.44 56.5 56.3 56.2 62.87 62.78 63.07 62.8 62.8 62.9 20/05/2018 20:26:50 56.25 56.4 56.44 56.5 56.3 56.2 62.36 62.73 63.07 62.8 62.8 62.9 20/05/2018 20:26:51 56.21 56.33 56.44 56.5 56.3 56.2 62.56 62.71 63.07 62.8 62.8 62.9 20/05/2018 20:26:52 56.02 56.27 56.44 56.5 56.3 56.2 62.74 62.71 63.07 62.8 62.8 62.9 20/05/2018 20:26:53 56.16 56.19 56.44 56.5 56.3 56.2 62.49 62.69 63.07 62.8 62.8 62.9 20/05/2018 20:26:54 56.22 56.25 56.44 56.5 56.3 56.2 62.75 62.72 63.07 62.8 62.8 62.9 20/05/2018 20:26:55 56.21 56.24 56.44 56.5 56.3 56.2 62.34 62.65 63.07 62.8 62.8 62.9 20/05/2018 20:26:56 56.37 56.37 56.44 56.5 56.3 56.2 62.61 62.62 63.07 62.8 62.8 62.9 20/05/2018 20:26:57 56.22 56.36 56.44 56.5 56.3 56.2 62.63 62.65 63.07 62.8 62.8 62.9 20/05/2018 20:26:58 56.21 56.31 56.44 56.5 56.3 56.2 62.72 62.79 63.07 62.8 62.8 62.9 20/05/2018 20:26:59 55.87 56.24 56.44 56.5 56.3 56.2 62.13 62.68 63.07 62.8 62.8 62.9 20/05/2018 20:27:00 56.15 56.14 56.44 56.5 56.3 56.2 62.88 62.74 63.07 62.8 62.8 62.9 20/05/2018 20:27:01 56.49 56.36 56.44 56.5 56.3 56.2 62.71 62.79 63.07 62.8 62.8 62.9 20/05/2018 20:27:02 56.2 56.36 56.44 56.5 56.3 56.2 62.84 62.84 63.07 62.8 62.8 62.9 20/05/2018 20:27:03 56.38 56.39 56.44 56.5 56.3 56.2 62.93 62.98 63.07 62.8 62.8 62.9 20/05/2018 20:27:04 56.5 56.44 56.44 56.5 56.3 56.2 62.9 63 63.06 62.8 62.8 62.9 20/05/2018 20:27:05 56.44 56.49 56.49 56.5 56.3 56.2 62.77 62.88 63 62.8 62.8 62.9 20/05/2018 20:27:06 56.32 56.46 56.49 56.5 56.3 56.2 62.84 62.89 63 62.8 62.8 62.9 20/05/2018 20:27:07 56.35 56.41 56.49 56.5 56.3 56.2 62.83 62.87 63 62.8 62.8 62.9 20/05/2018 20:27:08 56.41 56.46 56.49 56.5 56.3 56.2 63.21 63.19 63.19 62.8 62.8 62.9 20/05/2018 20:27:09 56.29 56.42 56.49 56.5 56.3 56.2 63.21 63.39 63.39 62.8 62.8 62.9 20/05/2018 20:27:10 56.28 56.38 56.49 56.5 56.3 56.2 63.41 63.43 63.43 62.8 62.8 62.9 20/05/2018 20:27:11 56.2 56.31 56.49 56.5 56.3 56.2 65.17 64.97 64.97 62.8 62.8 62.9 20/05/2018 20:27:12 56.26 56.37 56.49 56.5 56.3 56.2 65.75 66.28 66.28 62.8 62.8 62.9 20/05/2018 20:27:13 56.11 56.27 56.49 56.5 56.3 56.2 62.32 65.04 66.28 62.8 62.8 62.9 20/05/2018 20:27:14 55.93 56.15 56.49 56.5 56.3 56.2 62.54 63.52 66.28 62.8 62.8 62.9 20/05/2018 20:27:15 55.86 56.05 56.49 56.5 56.3 56.2 62.8 62.98 66.28 62.8 62.8 62.9 20/05/2018 20:27:16 55.85 55.98 56.49 56.5 56.3 56.2 62.7 62.89 66.28 62.8 62.8 62.9 20/05/2018 20:27:17 56.08 56.04 56.49 56.5 56.3 56.2 62.63 62.91 66.28 62.8 62.8 62.9 20/05/2018 20:27:18 55.94 56.06 56.49 56.5 56.3 56.2 62.52 62.74 66.28 62.8 62.8 62.9 20/05/2018 20:27:19 56.22 56.15 56.49 56.4 56.3 56.2 62.68 62.68 66.28 62.8 62.8 62.9 20/05/2018 20:27:20 56.18 56.21 56.49 56.4 56.3 56.2 62.52 62.73 66.28 62.8 62.8 62.9 20/05/2018 20:27:21 56.24 56.28 56.49 56.4 56.3 56.2 62.63 62.68 66.28 62.8 62.8 62.9 20/05/2018 20:27:22 56.1 56.22 56.49 56.4 56.3 56.2 62.66 62.67 66.28 62.8 62.8 62.9 20/05/2018 20:27:23 56.13 56.22 56.49 56.4 56.3 56.2 62.46 62.7 66.28 62.8 62.8 62.9 20/05/2018 20:27:24 56.01 56.14 56.49 56.4 56.3 56.2 62.59 62.62 66.28 62.8 62.8 62.9 20/05/2018 20:27:25 56.15 56.17 56.49 56.4 56.3 56.2 62.73 62.72 66.28 62.8 62.8 62.9 20/05/2018 20:27:26 56.09 56.13 56.49 56.4 56.3 56.2 62.61 62.75 66.28 62.8 62.8 62.9 20/05/2018 20:27:27 56.36 56.32 56.49 56.4 56.3 56.2 62.63 62.68 66.28 62.8 62.8 62.9 20/05/2018 20:27:28 56.22 56.33 56.49 56.4 56.3 56.2 62.5 62.67 66.28 62.8 62.8 62.9 20/05/2018 20:27:29 56.21 56.34 56.49 56.4 56.3 56.2 62.61 62.74 66.28 62.8 62.8 62.9 20/05/2018 20:27:30 56.26 56.26 56.49 56.4 56.3 56.2 62.5 62.58 66.28 62.8 62.8 62.9 20/05/2018 20:27:31 56.27 56.28 56.49 56.4 56.3 56.2 62.58 62.66 66.28 62.8 62.8 62.9 20/05/2018 20:27:32 56.4 56.38 56.49 56.4 56.3 56.2 62.74 62.76 66.28 62.8 62.8 62.9 20/05/2018 20:27:33 56.35 56.38 56.49 56.4 56.3 56.2 62.61 62.72 66.28 62.8 62.8 62.9 20/05/2018 20:27:34 56.11 56.36 56.49 56.4 56.3 56.2 62.72 62.76 66.28 62.8 62.8 62.9 20/05/2018 20:27:35 55.99 56.25 56.46 56.4 56.3 56.2 62.45 62.74 66.28 62.8 62.8 62.9 20/05/2018 20:27:36 55.96 56.08 56.46 56.4 56.3 56.2 62.4 62.58 66.28 62.8 62.8 62.9 20/05/2018 20:27:37 56.13 56.1 56.46 56.4 56.3 56.2 62.46 62.54 66.28 62.8 62.8 62.9 20/05/2018 20:27:38 56.3 56.25 56.42 56.4 56.3 56.2 62.52 62.57 66.28 62.8 62.8 62.9 20/05/2018 20:27:39 56.37 56.33 56.38 56.4 56.3 56.2 62.62 62.66 66.28 62.8 62.8 62.9 20/05/2018 20:27:40 56.46 56.45 56.45 56.4 56.3 56.2 62.59 62.65 66.28 62.8 62.8 62.9 20/05/2018 20:27:41 56.52 56.54 56.54 56.4 56.3 56.2 62.63 62.74 66.28 62.8 62.8 62.9 20/05/2018 20:27:42 56.39 56.53 56.54 56.4 56.3 56.2 62.57 62.69 65.04 62.8 62.8 62.9 20/05/2018 20:27:43 56.57 56.54 56.54 56.4 56.3 56.2 62.41 62.62 63.52 62.8 62.8 62.9 20/05/2018 20:27:44 56.39 56.5 56.54 56.4 56.3 56.2 62.54 62.59 62.98 62.8 62.8 62.9 20/05/2018 20:27:45 56.61 56.58 56.58 56.4 56.3 56.2 62.43 62.56 62.91 62.8 62.8 62.9 20/05/2018 20:27:46 56.5 56.56 56.58 56.4 56.3 56.2 62.76 62.68 62.91 62.8 62.8 62.9 20/05/2018 20:27:47 56.39 56.54 56.58 56.4 56.3 56.2 62.45 62.72 62.76 62.8 62.8 62.9 20/05/2018 20:27:48 56.44 56.48 56.58 56.4 56.3 56.2 62.53 62.55 62.76 62.8 62.8 62.9 20/05/2018 20:27:49 56.27 56.51 56.58 56.4 56.3 56.2 62.44 62.61 62.76 62.8 62.8 62.9 20/05/2018 20:27:50 56.12 56.32 56.58 56.4 56.3 56.2 62.38 62.47 62.76 62.8 62.8 62.9 20/05/2018 20:27:51 56.19 56.24 56.58 56.4 56.3 56.2 62.32 62.44 62.76 62.8 62.8 62.9 20/05/2018 20:27:52 56.32 56.31 56.58 56.4 56.3 56.2 62.55 62.54 62.76 62.8 62.8 62.9 20/05/2018 20:27:53 56.19 56.29 56.58 56.4 56.3 56.2 62.68 62.67 62.76 62.8 62.8 62.9 20/05/2018 20:27:54 56.3 56.3 56.58 56.4 56.3 56.2 62.43 62.63 62.76 62.8 62.8 62.9 20/05/2018 20:27:55 56.45 56.42 56.58 56.4 56.3 56.2 63.06 62.87 62.87 62.8 62.8 62.9 20/05/2018 20:27:56 56.31 56.44 56.58 56.4 56.3 56.2 62.45 62.86 62.87 62.8 62.8 62.9 20/05/2018 20:27:57 56.25 56.34 56.58 56.4 56.3 56.2 62.56 62.7 62.87 62.8 62.8 62.9 20/05/2018 20:27:58 56.36 56.37 56.58 56.4 56.3 56.2 62.69 62.73 62.87 62.8 62.8 62.9 20/05/2018 20:27:59 56.47 56.47 56.58 56.4 56.3 56.2 62.75 62.76 62.87 62.8 62.8 62.9 20/05/2018 20:28:00 56.26 56.42 56.58 56.4 56.3 56.2 62.64 62.8 62.87 62.8 62.8 62.9 20/05/2018 20:28:01 56.28 56.41 56.58 56.4 56.3 56.2 62.58 62.67 62.87 62.8 62.8 62.9 20/05/2018 20:28:02 56.28 56.33 56.58 56.4 56.3 56.2 62.6 62.69 62.87 62.8 62.8 62.9 20/05/2018 20:28:03 56.41 56.39 56.58 56.4 56.3 56.2 62.57 62.68 62.87 62.8 62.8 62.9 20/05/2018 20:28:04 56.2 56.39 56.58 56.4 56.3 56.2 62.67 62.73 62.87 62.8 62.8 62.9 20/05/2018 20:28:05 56.35 56.35 56.58 56.4 56.3 56.2 62.56 62.67 62.87 62.8 62.8 62.9 20/05/2018 20:28:06 56.26 56.34 56.58 56.4 56.3 56.2 62.84 62.82 62.87 62.8 62.8 62.9 20/05/2018 20:28:07 56.41 56.39 56.58 56.4 56.3 56.2 62.78 62.9 62.9 62.8 62.8 62.9 20/05/2018 20:28:08 56.5 56.48 56.58 56.4 56.3 56.2 62.93 62.97 62.97 62.8 62.8 62.9 20/05/2018 20:28:09 56.69 56.59 56.59 56.4 56.3 56.2 62.47 62.88 62.97 62.8 62.8 62.9 20/05/2018 20:28:10 56.41 56.59 56.59 56.4 56.3 56.2 62.93 62.93 62.97 62.8 62.8 62.9 20/05/2018 20:28:11 56.29 56.49 56.59 56.4 56.3 56.2 62.9 62.98 62.98 62.8 62.8 62.9 20/05/2018 20:28:12 56.55 56.53 56.59 56.4 56.3 56.2 63.02 63.12 63.12 62.8 62.8 62.9 20/05/2018 20:28:13 56.42 56.5 56.59 56.4 56.3 56.2 62.97 63 63.12 62.8 62.8 62.9 20/05/2018 20:28:14 56.41 56.51 56.59 56.4 56.3 56.2 62.59 62.98 63.12 62.8 62.8 62.9 20/05/2018 20:28:15 56.38 56.47 56.59 56.4 56.3 56.2 62.83 62.87 63.12 62.8 62.8 62.9 20/05/2018 20:28:16 56.4 56.44 56.59 56.4 56.3 56.2 62.56 62.85 63.12 62.8 62.8 62.9 20/05/2018 20:28:17 56.3 56.4 56.59 56.4 56.3 56.2 62.82 62.79 63.12 62.8 62.8 62.9 20/05/2018 20:28:18 56.35 56.44 56.59 56.4 56.3 56.2 62.88 62.96 63.12 62.8 62.8 62.9 20/05/2018 20:28:19 56.27 56.38 56.59 56.4 56.3 56.2 62.71 62.85 63.12 62.8 62.8 62.9 20/05/2018 20:28:20 56.45 56.41 56.59 56.4 56.3 56.2 62.48 62.77 63.12 62.8 62.8 62.9 20/05/2018 20:28:21 56.28 56.44 56.59 56.4 56.3 56.2 62.6 62.64 63.12 62.8 62.8 62.9 20/05/2018 20:28:22 56.18 56.33 56.59 56.4 56.3 56.2 62.52 62.7 63.12 62.8 62.8 62.9 20/05/2018 20:28:23 56.29 56.32 56.59 56.4 56.3 56.2 62.65 62.65 63.12 62.8 62.8 62.9 20/05/2018 20:28:24 56.31 56.34 56.59 56.4 56.3 56.2 62.56 62.64 63.12 62.8 62.8 62.9 20/05/2018 20:28:25 56.28 56.32 56.59 56.4 56.3 56.2 62.42 62.64 63.12 62.8 62.8 62.9 20/05/2018 20:28:26 56.45 56.42 56.59 56.4 56.3 56.2 62.92 62.84 63.12 62.8 62.8 62.9 20/05/2018 20:28:27 56.43 56.44 56.59 56.4 56.3 56.2 62.7 62.9 63.12 62.8 62.8 62.9 20/05/2018 20:28:28 56.47 56.5 56.59 56.4 56.3 56.2 62.73 62.79 63.12 62.8 62.8 62.9 20/05/2018 20:28:29 56.44 56.48 56.59 56.4 56.3 56.2 63.09 62.99 63.12 62.8 62.8 62.9 20/05/2018 20:28:30 56.36 56.49 56.59 56.4 56.3 56.2 62.87 63.04 63.12 62.8 62.8 62.9 20/05/2018 20:28:31 56.5 56.46 56.59 56.4 56.3 56.2 62.4 62.92 63.12 62.8 62.8 62.9 20/05/2018 20:28:32 56.3 56.47 56.59 56.4 56.3 56.2 62.82 62.81 63.12 62.8 62.8 62.9 20/05/2018 20:28:33 56.39 56.4 56.59 56.4 56.3 56.2 62.69 62.88 63.12 62.8 62.8 62.9 20/05/2018 20:28:34 56.37 56.41 56.59 56.4 56.3 56.2 62.71 62.78 63.12 62.8 62.8 62.9 20/05/2018 20:28:35 56.28 56.39 56.59 56.4 56.3 56.2 62.5 62.75 63.12 62.8 62.8 62.9 20/05/2018 20:28:36 56.52 56.46 56.59 56.4 56.3 56.2 62.48 62.67 63.12 62.8 62.8 62.9 20/05/2018 20:28:37 56.5 56.53 56.59 56.4 56.3 56.2 62.73 62.68 63.12 62.8 62.8 62.9 20/05/2018 20:28:38 56.19 56.44 56.59 56.4 56.3 56.2 62.53 62.7 63.12 62.8 62.8 62.9 20/05/2018 20:28:39 56.05 56.3 56.59 56.4 56.3 56.2 62.52 62.71 63.12 62.8 62.8 62.9 20/05/2018 20:28:40 56.44 56.33 56.53 56.4 56.3 56.2 62.57 62.62 63.12 62.8 62.8 62.9 20/05/2018 20:28:41 56.24 56.34 56.53 56.4 56.3 56.2 62.72 62.68 63.12 62.8 62.8 62.9 20/05/2018 20:28:42 56.25 56.29 56.53 56.4 56.3 56.2 62.55 62.69 63.04 62.8 62.8 62.9 20/05/2018 20:28:43 56.33 56.35 56.53 56.4 56.3 56.2 62.55 62.68 63.04 62.7 62.8 62.9 20/05/2018 20:28:44 56.42 56.41 56.53 56.4 56.3 56.2 62.64 62.72 63.04 62.7 62.8 62.9 20/05/2018 20:28:45 56.27 56.42 56.53 56.4 56.3 56.2 62.76 62.73 63.04 62.7 62.8 62.9 20/05/2018 20:28:46 56.4 56.39 56.53 56.4 56.3 56.2 62.59 62.79 63.04 62.7 62.8 62.9 20/05/2018 20:28:47 56.63 56.55 56.55 56.4 56.3 56.2 62.75 62.75 63.04 62.7 62.8 62.9 20/05/2018 20:28:48 56.59 56.64 56.64 56.4 56.3 56.2 62.51 62.75 63.04 62.7 62.8 62.9 20/05/2018 20:28:49 56.56 56.63 56.64 56.4 56.3 56.2 62.53 62.61 63.04 62.7 62.8 62.9 20/05/2018 20:28:50 56.64 56.65 56.65 56.4 56.3 56.2 62.67 62.69 63.04 62.7 62.8 62.9 20/05/2018 20:28:51 56.38 56.6 56.65 56.4 56.3 56.2 62.64 62.71 63.04 62.7 62.8 62.9 20/05/2018 20:28:52 56.34 56.49 56.65 56.4 56.3 56.2 62.71 62.81 63.04 62.7 62.8 62.9 20/05/2018 20:28:53 56.21 56.41 56.65 56.4 56.3 56.2 62.63 62.72 63.04 62.7 62.8 62.9 20/05/2018 20:28:54 56.52 56.45 56.65 56.4 56.3 56.2 62.7 62.74 63.04 62.7 62.8 62.9 20/05/2018 20:28:55 56.46 56.49 56.65 56.4 56.3 56.2 62.59 62.69 63.04 62.7 62.8 62.9 20/05/2018 20:28:56 56.43 56.53 56.65 56.4 56.3 56.2 62.78 62.8 63.04 62.7 62.8 62.9 20/05/2018 20:28:57 56.45 56.48 56.65 56.4 56.3 56.2 62.68 62.76 63.04 62.7 62.8 62.8 20/05/2018 20:28:58 56.39 56.45 56.65 56.4 56.3 56.2 62.45 62.75 63.04 62.7 62.8 62.8 20/05/2018 20:28:59 56.45 56.54 56.65 56.4 56.3 56.2 62.51 62.64 63.04 62.7 62.8 62.8 20/05/2018 20:29:00 56.46 56.49 56.65 56.4 56.3 56.2 62.6 62.65 62.92 62.7 62.8 62.8 20/05/2018 20:29:01 56.64 56.62 56.65 56.4 56.3 56.2 62.73 62.76 62.88 62.7 62.8 62.8 20/05/2018 20:29:02 56.27 56.54 56.65 56.4 56.3 56.2 62.69 62.74 62.88 62.7 62.8 62.8 20/05/2018 20:29:03 56.47 56.47 56.65 56.4 56.3 56.2 62.9 62.84 62.84 62.7 62.8 62.8 20/05/2018 20:29:04 56.58 56.56 56.65 56.4 56.3 56.2 62.81 62.86 62.86 62.7 62.8 62.8 20/05/2018 20:29:05 56.39 56.53 56.65 56.4 56.3 56.2 62.71 62.92 62.92 62.7 62.8 62.8 20/05/2018 20:29:06 56.36 56.53 56.65 56.4 56.3 56.2 62.56 62.79 62.92 62.7 62.8 62.8 20/05/2018 20:29:07 56.53 56.5 56.65 56.4 56.3 56.2 62.57 62.68 62.92 62.7 62.8 62.8 20/05/2018 20:29:08 56.4 56.51 56.65 56.4 56.3 56.2 62.89 62.85 62.92 62.7 62.8 62.8 20/05/2018 20:29:09 56.53 56.54 56.65 56.4 56.3 56.2 62.35 62.72 62.92 62.7 62.8 62.8 20/05/2018 20:29:10 56.35 56.5 56.65 56.4 56.3 56.2 62.47 62.56 62.92 62.7 62.8 62.8 20/05/2018 20:29:11 56.35 56.42 56.65 56.4 56.3 56.2 62.86 62.82 62.92 62.7 62.8 62.8 20/05/2018 20:29:12 56.41 56.43 56.65 56.4 56.3 56.2 62.76 62.81 62.92 62.7 62.8 62.8 20/05/2018 20:29:13 56.33 56.41 56.65 56.4 56.3 56.2 62.98 63.03 63.03 62.7 62.8 62.8 20/05/2018 20:29:14 56.47 56.47 56.65 56.4 56.3 56.2 62.67 62.93 63.03 62.7 62.8 62.8 20/05/2018 20:29:15 56.55 56.57 56.65 56.4 56.3 56.2 62.94 62.96 63.03 62.8 62.8 62.8 20/05/2018 20:29:16 56.58 56.57 56.65 56.4 56.3 56.2 62.96 62.96 63.03 62.8 62.8 62.8 20/05/2018 20:29:17 56.31 56.57 56.65 56.4 56.3 56.2 62.58 62.94 63.03 62.8 62.8 62.8 20/05/2018 20:29:18 56.37 56.45 56.65 56.4 56.3 56.2 62.59 62.73 63.03 62.8 62.8 62.8 20/05/2018 20:29:19 56.55 56.5 56.65 56.4 56.3 56.2 63.01 62.9 63.03 62.8 62.8 62.8 20/05/2018 20:29:20 56.27 56.51 56.62 56.4 56.3 56.2 62.42 62.85 63.03 62.8 62.8 62.8 20/05/2018 20:29:21 56.3 56.38 56.62 56.4 56.3 56.2 63 62.95 63.03 62.8 62.8 62.8 20/05/2018 20:29:22 56.36 56.39 56.62 56.4 56.3 56.2 62.74 62.94 63.03 62.8 62.8 62.8 20/05/2018 20:29:23 56.16 56.38 56.62 56.4 56.3 56.2 62.68 62.94 63.03 62.8 62.8 62.8 20/05/2018 20:29:24 56.32 56.32 56.62 56.4 56.3 56.2 62.46 62.73 63.03 62.8 62.8 62.8 20/05/2018 20:29:25 56.35 56.37 56.62 56.4 56.3 56.2 62.83 62.78 63.03 62.8 62.8 62.8 20/05/2018 20:29:26 56.59 56.52 56.62 56.4 56.3 56.2 62.71 62.85 63.03 62.8 62.8 62.8 20/05/2018 20:29:27 56.35 56.52 56.62 56.4 56.3 56.2 62.79 62.84 63.03 62.8 62.8 62.8 20/05/2018 20:29:28 56.48 56.48 56.62 56.4 56.3 56.2 62.39 62.77 63.03 62.8 62.8 62.8 20/05/2018 20:29:29 56.3 56.49 56.62 56.4 56.3 56.2 62.58 62.7 63.03 62.7 62.8 62.8 20/05/2018 20:29:30 56.42 56.44 56.62 56.4 56.3 56.2 62.43 62.58 63.03 62.7 62.8 62.8 20/05/2018 20:29:31 56.55 56.51 56.57 56.4 56.3 56.2 62.59 62.58 63.03 62.7 62.8 62.8 20/05/2018 20:29:32 56.29 56.54 56.57 56.4 56.3 56.2 62.66 62.7 63.03 62.7 62.8 62.8 20/05/2018 20:29:33 56.28 56.37 56.57 56.4 56.3 56.2 62.5 62.62 63.03 62.7 62.8 62.8 20/05/2018 20:29:34 56.31 56.39 56.57 56.4 56.3 56.2 62.55 62.65 63.03 62.7 62.8 62.8 20/05/2018 20:29:35 56.45 56.47 56.57 56.4 56.3 56.2 62.72 62.76 63.03 62.7 62.8 62.8 20/05/2018 20:29:36 56.25 56.38 56.57 56.4 56.3 56.2 62.8 62.85 63.03 62.7 62.8 62.8 20/05/2018 20:29:37 56.28 56.33 56.57 56.4 56.3 56.2 62.5 62.74 63.03 62.7 62.8 62.8 20/05/2018 20:29:38 56.4 56.39 56.57 56.4 56.3 56.2 62.47 62.64 63.03 62.7 62.8 62.8 20/05/2018 20:29:39 56.13 56.41 56.57 56.4 56.3 56.2 62.67 62.67 63.03 62.7 62.8 62.8 20/05/2018 20:29:40 56.2 56.28 56.57 56.4 56.3 56.2 62.67 62.69 63.03 62.7 62.8 62.8 20/05/2018 20:29:41 56.33 56.31 56.57 56.4 56.3 56.2 62.54 62.63 63.03 62.7 62.8 62.8 20/05/2018 20:29:42 56.22 56.27 56.57 56.4 56.3 56.2 62.75 62.77 63.03 62.7 62.8 62.8 20/05/2018 20:29:43 56 56.28 56.57 56.4 56.3 56.2 62.56 62.79 62.96 62.7 62.8 62.8 20/05/2018 20:29:44 56.05 56.11 56.57 56.4 56.3 56.2 62.61 62.73 62.96 62.7 62.8 62.8 20/05/2018 20:29:45 56.3 56.25 56.57 56.4 56.3 56.2 62.83 62.81 62.96 62.7 62.8 62.8 20/05/2018 20:29:46 56.33 56.3 56.57 56.4 56.3 56.2 63.4 63.24 63.24 62.7 62.8 62.8 20/05/2018 20:29:47 56.29 56.36 56.54 56.4 56.3 56.2 62.94 63.2 63.24 62.7 62.8 62.8 20/05/2018 20:29:48 56.4 56.37 56.54 56.4 56.3 56.2 62.75 63.11 63.24 62.7 62.8 62.8 20/05/2018 20:29:49 56.32 56.42 56.54 56.4 56.3 56.2 62.63 62.92 63.24 62.7 62.8 62.8 20/05/2018 20:29:50 56.19 56.34 56.54 56.4 56.3 56.2 62.46 62.7 63.24 62.7 62.8 62.8 20/05/2018 20:29:51 56.21 56.26 56.54 56.4 56.3 56.2 62.64 62.67 63.24 62.7 62.8 62.8 20/05/2018 20:29:52 56.23 56.28 56.54 56.4 56.3 56.2 62.83 62.78 63.24 62.7 62.8 62.8 20/05/2018 20:29:53 56.29 56.32 56.54 56.4 56.3 56.2 62.76 62.85 63.24 62.7 62.8 62.8 20/05/2018 20:29:54 56.3 56.33 56.54 56.4 56.3 56.2 62.73 62.88 63.24 62.7 62.8 62.8 20/05/2018 20:29:55 56.48 56.43 56.54 56.4 56.3 56.2 62.67 62.75 63.24 62.7 62.8 62.8 20/05/2018 20:29:56 56.32 56.44 56.54 56.4 56.3 56.2 62.71 62.77 63.24 62.7 62.8 62.8 20/05/2018 20:29:57 56.54 56.5 56.54 56.4 56.3 56.2 62.79 62.9 63.24 62.7 62.8 62.8 20/05/2018 20:29:58 56.31 56.49 56.54 56.4 56.3 56.2 62.78 62.91 63.24 62.7 62.8 62.8 20/05/2018 20:29:59 56.44 56.48 56.54 56.4 56.3 56.2 62.66 62.82 63.24 62.7 62.8 62.8 20/05/2018 20:30:00 56.39 56.45 56.54 56.4 56.3 56.2 62.89 62.91 63.24 62.7 62.8 62.8 20/05/2018 20:30:01 56.56 56.51 56.54 56.4 56.3 56.2 62.56 62.84 63.24 62.7 62.8 62.8 20/05/2018 20:30:02 56.66 56.65 56.65 56.4 56.3 56.2 62.63 62.73 63.24 62.7 62.8 62.8 20/05/2018 20:30:03 56.58 56.64 56.65 56.4 56.3 56.2 62.69 62.72 63.24 62.7 62.8 62.8 20/05/2018 20:30:04 56.6 56.64 56.65 56.4 56.3 56.2 63.32 63.21 63.24 62.7 62.8 62.8 20/05/2018 20:30:05 56.69 56.69 56.69 56.4 56.3 56.2 63.34 63.45 63.45 62.7 62.8 62.8 20/05/2018 20:30:06 56.63 56.69 56.69 56.4 56.3 56.2 62.58 63.23 63.45 62.7 62.8 62.8 20/05/2018 20:30:07 56.55 56.65 56.69 56.4 56.3 56.2 62.84 62.87 63.45 62.7 62.8 62.8 20/05/2018 20:30:08 56.66 56.69 56.69 56.4 56.3 56.2 62.75 62.84 63.45 62.7 62.8 62.8 20/05/2018 20:30:09 56.57 56.73 56.73 56.4 56.3 56.2 62.85 62.91 63.45 62.7 62.8 62.8 20/05/2018 20:30:10 56.47 56.59 56.73 56.4 56.3 56.2 63.04 63.06 63.45 62.7 62.8 62.8 20/05/2018 20:30:11 56.52 56.57 56.73 56.4 56.3 56.2 62.95 63.03 63.45 62.7 62.8 62.8 20/05/2018 20:30:12 56.67 56.67 56.73 56.4 56.3 56.2 62.86 63.05 63.45 62.7 62.8 62.8 20/05/2018 20:30:13 56.46 56.64 56.73 56.4 56.3 56.2 63.48 63.35 63.45 62.7 62.8 62.8 20/05/2018 20:30:14 56.41 56.56 56.73 56.4 56.3 56.2 62.94 63.31 63.45 62.7 62.8 62.8 20/05/2018 20:30:15 56.53 56.57 56.73 56.4 56.3 56.2 62.94 63.09 63.45 62.7 62.8 62.8 20/05/2018 20:30:16 56.39 56.48 56.73 56.4 56.3 56.2 64.41 64.23 64.23 62.7 62.8 62.8 20/05/2018 20:30:17 56.35 56.47 56.73 56.4 56.3 56.2 63.24 63.73 64.23 62.7 62.8 62.8 20/05/2018 20:30:18 56.48 56.5 56.73 56.4 56.3 56.2 63.72 63.82 64.23 62.7 62.8 62.8 20/05/2018 20:30:19 56.44 56.49 56.73 56.4 56.3 56.2 62.99 63.7 64.23 62.7 62.8 62.8 20/05/2018 20:30:20 56.39 56.48 56.73 56.4 56.3 56.2 62.97 63.36 64.23 62.7 62.8 62.8 20/05/2018 20:30:21 56.4 56.44 56.73 56.4 56.3 56.2 62.83 63.13 64.23 62.7 62.8 62.8 20/05/2018 20:30:22 56.29 56.45 56.73 56.4 56.3 56.2 62.74 63.03 64.23 62.7 62.8 62.8 20/05/2018 20:30:23 56.47 56.45 56.73 56.4 56.3 56.2 62.77 62.91 64.23 62.7 62.8 62.8 20/05/2018 20:30:24 56.6 56.59 56.73 56.4 56.3 56.2 62.95 62.93 64.23 62.7 62.8 62.8 20/05/2018 20:30:25 56.41 56.55 56.73 56.4 56.3 56.2 62.75 62.92 64.23 62.7 62.8 62.8 20/05/2018 20:30:26 56.43 56.51 56.73 56.4 56.3 56.2 62.93 63.05 64.23 62.7 62.8 62.8 20/05/2018 20:30:27 56.42 56.45 56.73 56.4 56.3 56.2 62.7 62.91 64.23 62.7 62.8 62.8 20/05/2018 20:30:28 56.67 56.61 56.73 56.4 56.3 56.2 62.92 62.89 64.23 62.7 62.8 62.8 20/05/2018 20:30:29 56.51 56.63 56.73 56.4 56.3 56.2 63.5 63.35 64.23 62.8 62.8 62.8 20/05/2018 20:30:30 56.69 56.69 56.73 56.4 56.3 56.2 62.8 63.27 64.23 62.8 62.8 62.8 20/05/2018 20:30:31 56.7 56.73 56.73 56.4 56.3 56.2 63.56 63.41 64.23 62.8 62.8 62.8 20/05/2018 20:30:32 56.44 56.69 56.73 56.4 56.3 56.2 63.13 63.35 64.23 62.8 62.8 62.8 20/05/2018 20:30:33 56.54 56.55 56.73 56.4 56.3 56.2 62.87 63.2 64.23 62.8 62.8 62.8 20/05/2018 20:30:34 56.54 56.61 56.73 56.4 56.3 56.2 62.75 63.01 64.23 62.8 62.8 62.8 20/05/2018 20:30:35 56.41 56.53 56.73 56.4 56.3 56.2 62.54 62.87 64.23 62.7 62.8 62.8 20/05/2018 20:30:36 56.85 56.73 56.73 56.4 56.3 56.2 62.63 62.72 64.23 62.7 62.8 62.8 20/05/2018 20:30:37 56.83 56.84 56.84 56.4 56.3 56.2 62.97 62.89 64.23 62.7 62.8 62.8 20/05/2018 20:30:38 57.06 56.99 56.99 56.4 56.3 56.2 63.06 63.02 64.23 62.7 62.8 62.8 20/05/2018 20:30:39 56.94 57.01 57.01 56.4 56.3 56.2 63.22 63.3 64.23 62.7 62.8 62.8 20/05/2018 20:30:40 57.01 57.04 57.04 56.4 56.3 56.2 63.12 63.21 64.23 62.8 62.8 62.8 20/05/2018 20:30:41 56.6 56.99 57.04 56.4 56.3 56.2 63.16 63.26 64.23 62.8 62.8 62.8 20/05/2018 20:30:42 56.45 56.75 57.04 56.4 56.3 56.2 62.83 63.25 64.23 62.8 62.8 62.8 20/05/2018 20:30:43 56.56 56.6 57.04 56.4 56.3 56.2 62.76 63.02 64.23 62.8 62.8 62.8 20/05/2018 20:30:44 56.54 56.6 57.04 56.4 56.3 56.2 62.69 62.84 64.23 62.8 62.8 62.8 20/05/2018 20:30:45 56.47 56.6 57.04 56.4 56.3 56.2 62.71 62.82 64.23 62.8 62.8 62.8 20/05/2018 20:30:46 56.67 56.63 57.04 56.4 56.3 56.2 62.96 62.92 63.82 62.8 62.8 62.8 20/05/2018 20:30:47 56.78 56.73 57.04 56.4 56.3 56.2 63.16 63.15 63.82 62.8 62.8 62.8 20/05/2018 20:30:48 56.56 56.73 57.04 56.4 56.3 56.2 62.9 63.12 63.7 62.8 62.8 62.8 20/05/2018 20:30:49 56.36 56.62 57.04 56.4 56.3 56.2 62.39 63.04 63.41 62.8 62.8 62.8 20/05/2018 20:30:50 56.39 56.46 57.04 56.4 56.3 56.2 62.99 62.85 63.41 62.8 62.8 62.8 20/05/2018 20:30:51 56.59 56.55 57.04 56.4 56.3 56.2 63.1 63.1 63.41 62.8 62.8 62.8 20/05/2018 20:30:52 56.51 56.57 57.04 56.4 56.3 56.2 62.81 63.05 63.41 62.8 62.8 62.8 20/05/2018 20:30:53 56.32 56.58 57.04 56.4 56.3 56.2 62.74 62.91 63.41 62.8 62.8 62.8 20/05/2018 20:30:54 56.28 56.49 57.04 56.4 56.3 56.2 63.19 63.14 63.41 62.8 62.8 62.8 20/05/2018 20:30:55 56.47 56.44 57.04 56.4 56.3 56.2 63.13 63.23 63.41 62.8 62.8 62.8 20/05/2018 20:30:56 56.23 56.39 57.04 56.4 56.3 56.2 63.53 63.54 63.54 62.8 62.8 62.8 20/05/2018 20:30:57 56.25 56.33 57.04 56.4 56.3 56.2 63.3 63.61 63.61 62.8 62.8 62.8 20/05/2018 20:30:58 56.27 56.3 57.04 56.4 56.3 56.2 62.91 63.34 63.61 62.8 62.8 62.8 20/05/2018 20:30:59 56.35 56.36 57.04 56.4 56.3 56.2 62.53 63.06 63.61 62.8 62.8 62.8 20/05/2018 20:31:00 56.37 56.42 57.04 56.4 56.3 56.2 62.97 62.94 63.61 62.8 62.8 62.8 20/05/2018 20:31:01 56.2 56.35 57.04 56.4 56.3 56.2 62.7 62.9 63.61 62.8 62.8 62.8 20/05/2018 20:31:02 56.3 56.31 57.04 56.4 56.3 56.2 62.79 62.84 63.61 62.8 62.8 62.8 20/05/2018 20:31:03 56.28 56.34 57.04 56.4 56.3 56.2 62.64 62.87 63.61 62.8 62.8 62.8 20/05/2018 20:31:04 56.3 56.34 57.04 56.4 56.3 56.2 62.9 62.9 63.61 62.8 62.8 62.8 20/05/2018 20:31:05 56.61 56.49 57.04 56.4 56.3 56.2 62.71 62.86 63.61 62.8 62.8 62.8 20/05/2018 20:31:06 56.35 56.53 57.04 56.4 56.3 56.2 62.88 62.87 63.61 62.8 62.8 62.8 20/05/2018 20:31:07 56.56 56.5 57.04 56.4 56.3 56.2 62.49 62.85 63.61 62.8 62.8 62.8 20/05/2018 20:31:08 56.56 56.58 57.04 56.4 56.3 56.2 62.79 62.83 63.61 62.8 62.8 62.8 20/05/2018 20:31:09 56.54 56.6 57.04 56.4 56.3 56.2 62.86 62.9 63.61 62.8 62.8 62.8 20/05/2018 20:31:10 56.55 56.57 56.99 56.4 56.3 56.2 62.57 62.88 63.61 62.8 62.8 62.8 20/05/2018 20:31:11 56.49 56.59 56.75 56.4 56.3 56.2 62.67 62.75 63.61 62.8 62.8 62.8 20/05/2018 20:31:12 56.64 56.63 56.73 56.4 56.3 56.2 62.89 62.87 63.61 62.8 62.8 62.8 20/05/2018 20:31:13 56.25 56.63 56.73 56.4 56.3 56.2 62.46 62.84 63.61 62.8 62.8 62.8 20/05/2018 20:31:14 56.36 56.45 56.73 56.4 56.3 56.2 62.72 62.76 63.61 62.8 62.8 62.8 20/05/2018 20:31:15 56.56 56.52 56.73 56.4 56.3 56.2 62.7 62.75 63.61 62.8 62.8 62.8 20/05/2018 20:31:16 56.39 56.52 56.73 56.4 56.3 56.2 62.74 62.78 63.61 62.8 62.8 62.8 20/05/2018 20:31:17 56.34 56.44 56.73 56.4 56.3 56.2 62.36 62.75 63.61 62.8 62.8 62.8 20/05/2018 20:31:18 56.26 56.39 56.63 56.4 56.3 56.2 62.42 62.62 63.61 62.8 62.8 62.8 20/05/2018 20:31:19 56.46 56.43 56.63 56.4 56.3 56.2 62.64 62.61 63.61 62.8 62.8 62.8 20/05/2018 20:31:20 56.27 56.39 56.63 56.4 56.3 56.2 62.55 62.61 63.61 62.8 62.8 62.8 20/05/2018 20:31:21 56.41 56.4 56.63 56.4 56.3 56.2 62.51 62.7 63.61 62.8 62.8 62.8 20/05/2018 20:31:22 56.53 56.52 56.63 56.4 56.3 56.2 62.44 62.53 63.61 62.8 62.8 62.8 20/05/2018 20:31:23 56.43 56.52 56.63 56.4 56.3 56.2 62.54 62.58 63.61 62.8 62.8 62.8 20/05/2018 20:31:24 56.54 56.56 56.63 56.4 56.3 56.2 62.71 62.69 63.61 62.8 62.8 62.8 20/05/2018 20:31:25 56.68 56.64 56.64 56.4 56.3 56.2 62.56 62.67 63.61 62.8 62.8 62.8 20/05/2018 20:31:26 56.71 56.7 56.7 56.4 56.3 56.2 62.92 62.86 63.61 62.8 62.8 62.8 20/05/2018 20:31:27 56.75 56.77 56.77 56.4 56.3 56.2 62.8 62.89 63.34 62.8 62.8 62.8 20/05/2018 20:31:28 56.71 56.76 56.77 56.4 56.3 56.2 62.65 62.84 63.06 62.8 62.8 62.8 20/05/2018 20:31:29 56.66 56.73 56.77 56.4 56.3 56.2 62.29 62.7 62.94 62.8 62.8 62.8 20/05/2018 20:31:30 56.63 56.71 56.77 56.4 56.3 56.2 62.65 62.71 62.9 62.8 62.8 62.8 20/05/2018 20:31:31 56.58 56.73 56.77 56.4 56.3 56.2 62.6 62.63 62.9 62.8 62.8 62.8 20/05/2018 20:31:32 56.56 56.63 56.77 56.4 56.3 56.2 62.62 62.69 62.9 62.8 62.8 62.8 20/05/2018 20:31:33 56.55 56.59 56.77 56.4 56.3 56.2 62.67 62.68 62.9 62.8 62.8 62.8 20/05/2018 20:31:34 56.36 56.6 56.77 56.4 56.3 56.2 62.56 62.71 62.9 62.8 62.8 62.8 20/05/2018 20:31:35 56.42 56.48 56.77 56.4 56.3 56.2 62.57 62.7 62.9 62.8 62.8 62.8 20/05/2018 20:31:36 56.54 56.52 56.77 56.4 56.3 56.2 62.7 62.73 62.9 62.8 62.8 62.8 20/05/2018 20:31:37 56.65 56.63 56.77 56.4 56.3 56.2 62.74 62.78 62.9 62.8 62.8 62.8 20/05/2018 20:31:38 56.48 56.64 56.77 56.4 56.3 56.2 62.57 62.77 62.9 62.8 62.8 62.8 20/05/2018 20:31:39 56.54 56.58 56.77 56.4 56.4 56.2 62.55 62.7 62.89 62.8 62.8 62.8 20/05/2018 20:31:40 56.59 56.65 56.77 56.4 56.4 56.2 62.42 62.62 62.89 62.8 62.8 62.8 20/05/2018 20:31:41 56.48 56.59 56.77 56.4 56.4 56.2 62.51 62.6 62.89 62.8 62.8 62.8 20/05/2018 20:31:42 56.48 56.56 56.77 56.4 56.4 56.2 62.8 62.79 62.89 62.8 62.8 62.8 20/05/2018 20:31:43 56.62 56.59 56.77 56.4 56.4 56.2 62.62 62.8 62.89 62.8 62.8 62.8 20/05/2018 20:31:44 56.65 56.65 56.77 56.4 56.4 56.2 62.76 62.78 62.89 62.8 62.8 62.8 20/05/2018 20:31:45 56.58 56.67 56.77 56.4 56.4 56.2 62.75 62.81 62.89 62.8 62.8 62.8 20/05/2018 20:31:46 56.45 56.59 56.77 56.4 56.4 56.2 62.58 62.76 62.89 62.8 62.8 62.8 20/05/2018 20:31:47 56.46 56.53 56.77 56.4 56.4 56.2 62.71 62.78 62.89 62.8 62.8 62.8 20/05/2018 20:31:48 56.49 56.54 56.77 56.4 56.4 56.2 62.9 62.86 62.89 62.8 62.8 62.8 20/05/2018 20:31:49 56.54 56.55 56.77 56.4 56.4 56.2 62.7 62.91 62.91 62.8 62.8 62.8 20/05/2018 20:31:50 56.4 56.53 56.77 56.4 56.4 56.2 62.77 62.8 62.91 62.8 62.8 62.8 20/05/2018 20:31:51 56.64 56.61 56.77 56.4 56.4 56.2 62.65 62.8 62.91 62.8 62.8 62.8 20/05/2018 20:31:52 56.54 56.63 56.77 56.4 56.4 56.2 62.9 62.85 62.91 62.8 62.8 62.8 20/05/2018 20:31:53 56.39 56.56 56.77 56.4 56.4 56.2 62.49 62.87 62.91 62.8 62.8 62.8 20/05/2018 20:31:54 56.32 56.49 56.77 56.4 56.4 56.2 62.69 62.72 62.91 62.8 62.8 62.8 20/05/2018 20:31:55 56.51 56.49 56.77 56.4 56.4 56.2 62.76 62.75 62.91 62.8 62.8 62.8 20/05/2018 20:31:56 56.53 56.52 56.77 56.4 56.4 56.2 62.6 62.74 62.91 62.8 62.8 62.8 20/05/2018 20:31:57 56.34 56.52 56.76 56.4 56.4 56.2 62.49 62.75 62.91 62.8 62.8 62.8 20/05/2018 20:31:58 56.5 56.51 56.73 56.4 56.4 56.2 62.63 62.64 62.91 62.8 62.8 62.8 20/05/2018 20:31:59 56.32 56.47 56.73 56.4 56.4 56.2 62.58 62.72 62.91 62.8 62.8 62.8 20/05/2018 20:32:00 56.44 56.46 56.73 56.4 56.4 56.2 62.74 62.74 62.91 62.8 62.8 62.8 20/05/2018 20:32:01 56.28 56.46 56.67 56.4 56.4 56.2 62.94 62.9 62.91 62.8 62.8 62.8 20/05/2018 20:32:02 56.42 56.42 56.67 56.4 56.4 56.2 62.86 62.88 62.91 62.8 62.8 62.8 20/05/2018 20:32:03 56.42 56.45 56.67 56.4 56.4 56.2 63.2 63.15 63.15 62.8 62.8 62.8 20/05/2018 20:32:04 56.38 56.47 56.67 56.4 56.4 56.2 62.99 63.2 63.2 62.8 62.8 62.8 20/05/2018 20:32:05 56.5 56.5 56.67 56.4 56.4 56.2 63.45 63.37 63.37 62.8 62.8 62.8 20/05/2018 20:32:06 56.41 56.5 56.67 56.4 56.4 56.2 63.01 63.42 63.42 62.8 62.8 62.8 20/05/2018 20:32:07 56.42 56.5 56.67 56.4 56.4 56.2 62.69 63.07 63.42 62.8 62.8 62.8 20/05/2018 20:32:08 56.36 56.44 56.67 56.4 56.4 56.2 63.05 62.99 63.42 62.8 62.8 62.8 20/05/2018 20:32:09 56.41 56.49 56.67 56.4 56.4 56.2 63.22 63.24 63.42 62.8 62.8 62.8 20/05/2018 20:32:10 56.34 56.41 56.67 56.4 56.4 56.2 63.25 63.31 63.42 62.8 62.8 62.8 20/05/2018 20:32:11 56.27 56.39 56.67 56.4 56.4 56.2 63.28 63.39 63.42 62.8 62.8 62.8 20/05/2018 20:32:12 56.4 56.4 56.67 56.4 56.4 56.2 63.33 63.41 63.42 62.7 62.8 62.8 20/05/2018 20:32:13 56.35 56.42 56.67 56.4 56.4 56.2 63.26 63.37 63.42 62.7 62.8 62.8 20/05/2018 20:32:14 56.48 56.47 56.67 56.4 56.4 56.2 62.71 63.21 63.42 62.7 62.8 62.8 20/05/2018 20:32:15 56.45 56.47 56.63 56.4 56.4 56.2 62.71 62.93 63.42 62.7 62.8 62.8 20/05/2018 20:32:16 56.51 56.54 56.63 56.4 56.4 56.2 62.68 62.85 63.42 62.7 62.8 62.8 20/05/2018 20:32:17 56.48 56.57 56.63 56.4 56.4 56.2 62.74 62.8 63.42 62.7 62.8 62.8 20/05/2018 20:32:18 56.23 56.47 56.63 56.4 56.4 56.2 62.61 62.79 63.42 62.7 62.8 62.8 20/05/2018 20:32:19 56.18 56.35 56.63 56.4 56.4 56.2 62.6 62.71 63.42 62.7 62.8 62.8 20/05/2018 20:32:20 56.29 56.32 56.63 56.4 56.4 56.2 62.74 62.8 63.42 62.7 62.8 62.8 20/05/2018 20:32:21 56.45 56.41 56.63 56.4 56.4 56.2 63.04 62.99 63.42 62.8 62.8 62.8 20/05/2018 20:32:22 56.25 56.39 56.57 56.4 56.4 56.2 62.79 62.97 63.42 62.8 62.8 62.8 20/05/2018 20:32:23 56.29 56.39 56.57 56.4 56.4 56.2 62.63 62.93 63.42 62.8 62.8 62.8 20/05/2018 20:32:24 56.35 56.37 56.57 56.4 56.4 56.2 62.87 62.87 63.42 62.8 62.8 62.8 20/05/2018 20:32:25 56.5 56.47 56.57 56.4 56.4 56.2 62.77 62.85 63.42 62.8 62.8 62.8 20/05/2018 20:32:26 56.56 56.57 56.57 56.4 56.4 56.2 62.78 62.86 63.42 62.8 62.8 62.8 20/05/2018 20:32:27 56.37 56.52 56.57 56.4 56.4 56.2 63.4 63.25 63.42 62.8 62.8 62.8 20/05/2018 20:32:28 56.23 56.42 56.57 56.4 56.4 56.2 63.3 63.3 63.42 62.8 62.8 62.8 20/05/2018 20:32:29 56.36 56.4 56.57 56.4 56.4 56.2 62.9 63.38 63.42 62.8 62.8 62.8 20/05/2018 20:32:30 56.15 56.33 56.57 56.4 56.4 56.2 62.76 63.03 63.42 62.8 62.8 62.8 20/05/2018 20:32:31 56.17 56.28 56.57 56.4 56.4 56.2 62.98 62.99 63.42 62.8 62.8 62.8 20/05/2018 20:32:32 56.2 56.27 56.57 56.4 56.4 56.2 62.6 62.98 63.42 62.8 62.8 62.8 20/05/2018 20:32:33 56.11 56.23 56.57 56.4 56.4 56.2 62.67 62.82 63.42 62.8 62.8 62.8 20/05/2018 20:32:34 56.06 56.18 56.57 56.4 56.4 56.2 62.56 62.71 63.42 62.8 62.8 62.8 20/05/2018 20:32:35 56.31 56.25 56.57 56.4 56.4 56.2 62.71 62.75 63.42 62.8 62.8 62.8 20/05/2018 20:32:36 56.15 56.28 56.57 56.4 56.4 56.2 62.61 62.8 63.41 62.8 62.8 62.8 20/05/2018 20:32:37 56.13 56.19 56.57 56.4 56.4 56.2 62.58 62.73 63.41 62.8 62.8 62.8 20/05/2018 20:32:38 56.1 56.22 56.57 56.4 56.4 56.2 62.6 62.67 63.41 62.8 62.8 62.8 20/05/2018 20:32:39 56.09 56.14 56.57 56.4 56.4 56.2 62.78 62.78 63.41 62.8 62.8 62.8 20/05/2018 20:32:40 56.3 56.25 56.57 56.4 56.4 56.2 62.89 62.9 63.41 62.8 62.8 62.8 20/05/2018 20:32:41 56.39 56.37 56.57 56.4 56.4 56.2 62.78 62.85 63.41 62.8 62.8 62.8 20/05/2018 20:32:42 56.13 56.35 56.57 56.4 56.4 56.2 62.89 62.97 63.38 62.8 62.8 62.8 20/05/2018 20:32:43 56.3 56.33 56.57 56.4 56.4 56.2 63.15 63.22 63.38 62.8 62.8 62.8 20/05/2018 20:32:44 56.35 56.39 56.57 56.4 56.4 56.2 63.26 63.26 63.38 62.8 62.8 62.8 20/05/2018 20:32:45 56.36 56.4 56.57 56.4 56.4 56.2 62.67 63.14 63.38 62.8 62.8 62.8 20/05/2018 20:32:46 56.32 56.39 56.57 56.4 56.4 56.2 62.56 62.88 63.38 62.8 62.8 62.8 20/05/2018 20:32:47 56.26 56.38 56.57 56.4 56.4 56.2 62.65 62.83 63.38 62.8 62.8 62.8 20/05/2018 20:32:48 56.23 56.34 56.57 56.4 56.4 56.2 62.88 62.86 63.38 62.8 62.8 62.8 20/05/2018 20:32:49 55.96 56.22 56.57 56.4 56.4 56.2 63.04 63 63.38 62.8 62.8 62.8 20/05/2018 20:32:50 56.28 56.24 56.57 56.4 56.4 56.2 62.81 63.05 63.38 62.8 62.8 62.8 20/05/2018 20:32:51 56.39 56.37 56.57 56.4 56.4 56.2 62.74 62.96 63.38 62.8 62.8 62.8 20/05/2018 20:32:52 56.35 56.37 56.57 56.4 56.4 56.2 62.85 62.85 63.38 62.8 62.8 62.8 20/05/2018 20:32:53 55.89 56.33 56.57 56.4 56.4 56.2 62.59 62.85 63.38 62.8 62.8 62.8 20/05/2018 20:32:54 56.13 56.14 56.57 56.4 56.4 56.2 62.73 62.8 63.38 62.8 62.8 62.8 20/05/2018 20:32:55 56.11 56.15 56.57 56.4 56.4 56.2 62.68 62.77 63.38 62.8 62.8 62.8 20/05/2018 20:32:56 56 56.1 56.52 56.4 56.4 56.2 63.01 62.99 63.38 62.8 62.8 62.8 20/05/2018 20:32:57 56.16 56.16 56.42 56.4 56.4 56.2 62.38 62.96 63.38 62.8 62.8 62.8 20/05/2018 20:32:58 56.23 56.24 56.4 56.4 56.4 56.2 62.66 62.68 63.38 62.8 62.8 62.8 20/05/2018 20:32:59 56.01 56.19 56.4 56.4 56.4 56.2 62.55 62.7 63.26 62.8 62.8 62.8 20/05/2018 20:33:00 56.24 56.24 56.4 56.4 56.4 56.2 62.76 62.81 63.26 62.8 62.8 62.8 20/05/2018 20:33:01 56.11 56.19 56.4 56.4 56.4 56.2 62.75 62.8 63.26 62.8 62.8 62.8 20/05/2018 20:33:02 56.1 56.21 56.4 56.4 56.4 56.2 62.71 62.85 63.26 62.8 62.8 62.8 20/05/2018 20:33:03 56.11 56.2 56.4 56.4 56.4 56.2 62.72 62.81 63.26 62.8 62.8 62.8 20/05/2018 20:33:04 56.14 56.18 56.4 56.4 56.4 56.2 62.55 62.79 63.26 62.8 62.8 62.8 20/05/2018 20:33:05 56.14 56.24 56.4 56.4 56.4 56.2 62.68 62.71 63.26 62.8 62.8 62.8 20/05/2018 20:33:06 56.41 56.32 56.4 56.4 56.4 56.2 62.79 62.81 63.26 62.8 62.8 62.8 20/05/2018 20:33:07 56.33 56.39 56.4 56.4 56.4 56.2 62.58 62.83 63.26 62.8 62.8 62.8 20/05/2018 20:33:08 56.11 56.31 56.4 56.4 56.4 56.2 62.95 62.9 63.26 62.8 62.8 62.8 20/05/2018 20:33:09 56.18 56.22 56.4 56.4 56.4 56.2 62.8 62.94 63.26 62.8 62.8 62.8 20/05/2018 20:33:10 56.11 56.27 56.4 56.4 56.4 56.2 62.8 62.89 63.26 62.8 62.8 62.8 20/05/2018 20:33:11 55.94 56.13 56.4 56.4 56.4 56.2 63.05 63.04 63.26 62.8 62.8 62.8 20/05/2018 20:33:12 55.97 56.04 56.4 56.4 56.4 56.2 63.25 63.22 63.26 62.8 62.8 62.8 20/05/2018 20:33:13 55.81 55.98 56.4 56.4 56.4 56.2 62.73 63.11 63.26 62.8 62.8 62.8 20/05/2018 20:33:14 56.14 56.1 56.4 56.4 56.4 56.2 62.85 62.95 63.22 62.8 62.8 62.8 20/05/2018 20:33:15 55.9 56.09 56.39 56.4 56.4 56.2 62.97 63.1 63.22 62.8 62.8 62.8 20/05/2018 20:33:16 56.08 56.05 56.39 56.4 56.4 56.2 62.79 63.01 63.22 62.8 62.8 62.8 20/05/2018 20:33:17 55.99 56.07 56.39 56.4 56.4 56.2 62.63 62.87 63.22 62.8 62.8 62.8 20/05/2018 20:33:18 56 56.04 56.39 56.4 56.4 56.2 62.68 62.75 63.22 62.8 62.8 62.8 20/05/2018 20:33:19 56.05 56.07 56.39 56.4 56.4 56.2 62.94 62.89 63.22 62.8 62.8 62.8 20/05/2018 20:33:20 56.12 56.14 56.39 56.4 56.4 56.2 62.83 62.88 63.22 62.8 62.8 62.8 20/05/2018 20:33:21 55.94 56.09 56.39 56.4 56.4 56.2 62.65 62.92 63.22 62.8 62.8 62.8 20/05/2018 20:33:22 55.8 56.04 56.39 56.4 56.4 56.2 62.29 62.79 63.22 62.8 62.8 62.8 20/05/2018 20:33:23 56.26 56.12 56.39 56.4 56.4 56.2 62.79 62.68 63.22 62.8 62.8 62.8 20/05/2018 20:33:24 56.01 56.1 56.39 56.4 56.4 56.2 62.48 62.71 63.22 62.8 62.8 62.8 20/05/2018 20:33:25 56.14 56.16 56.39 56.4 56.4 56.2 62.57 62.65 63.22 62.8 62.8 62.8 20/05/2018 20:33:26 56.38 56.31 56.39 56.4 56.4 56.2 62.78 62.75 63.22 62.8 62.8 62.8 20/05/2018 20:33:27 56.26 56.35 56.39 56.4 56.4 56.2 63.09 63.02 63.22 62.8 62.8 62.8 20/05/2018 20:33:28 56.24 56.31 56.39 56.4 56.4 56.2 62.51 62.99 63.22 62.8 62.8 62.8 20/05/2018 20:33:29 56.24 56.29 56.39 56.4 56.4 56.2 62.73 62.76 63.22 62.8 62.8 62.8 20/05/2018 20:33:30 56.35 56.35 56.39 56.4 56.4 56.2 62.85 62.85 63.22 62.8 62.8 62.8 20/05/2018 20:33:31 56.31 56.37 56.39 56.4 56.4 56.2 62.54 62.87 63.22 62.8 62.8 62.8 20/05/2018 20:33:32 56.43 56.42 56.42 56.4 56.4 56.2 62.76 62.75 63.22 62.8 62.8 62.8 20/05/2018 20:33:33 56.18 56.4 56.42 56.4 56.4 56.2 62.74 62.82 63.22 62.8 62.8 62.8 20/05/2018 20:33:34 56.34 56.38 56.42 56.4 56.4 56.2 62.64 62.84 63.22 62.8 62.8 62.8 20/05/2018 20:33:35 56.34 56.4 56.42 56.4 56.4 56.2 62.61 62.68 63.22 62.8 62.8 62.8 20/05/2018 20:33:36 56.33 56.37 56.42 56.4 56.4 56.2 62.55 62.71 63.22 62.8 62.8 62.8 20/05/2018 20:33:37 56.34 56.37 56.42 56.4 56.4 56.2 62.7 62.72 63.22 62.8 62.8 62.8 20/05/2018 20:33:38 56.52 56.51 56.51 56.4 56.4 56.2 62.74 62.85 63.22 62.8 62.8 62.8 20/05/2018 20:33:39 56.49 56.54 56.54 56.4 56.4 56.2 62.64 62.84 63.22 62.8 62.8 62.8 20/05/2018 20:33:40 56.59 56.59 56.59 56.4 56.4 56.2 62.53 62.65 63.22 62.8 62.8 62.8 20/05/2018 20:33:41 56.42 56.62 56.62 56.4 56.4 56.2 62.42 62.62 63.22 62.8 62.8 62.8 20/05/2018 20:33:42 56.31 56.46 56.62 56.4 56.4 56.2 62.43 62.56 63.11 62.8 62.8 62.8 20/05/2018 20:33:43 56.33 56.41 56.62 56.4 56.4 56.2 62.63 62.59 63.1 62.8 62.8 62.8 20/05/2018 20:33:44 56.59 56.52 56.62 56.4 56.4 56.2 62.7 62.71 63.1 62.8 62.8 62.8 20/05/2018 20:33:45 56.47 56.57 56.62 56.4 56.4 56.2 62.68 62.74 63.02 62.8 62.8 62.8 20/05/2018 20:33:46 56.27 56.51 56.62 56.4 56.4 56.2 62.95 62.91 63.02 62.8 62.8 62.8 20/05/2018 20:33:47 56.42 56.43 56.62 56.4 56.4 56.2 62.68 62.87 63.02 62.8 62.8 62.8 20/05/2018 20:33:48 56.36 56.45 56.62 56.4 56.4 56.2 62.59 62.73 63.02 62.8 62.8 62.8 20/05/2018 20:33:49 56.43 56.51 56.62 56.4 56.4 56.2 62.54 62.74 63.02 62.8 62.8 62.8 20/05/2018 20:33:50 56.37 56.42 56.62 56.4 56.4 56.2 62.39 62.61 63.02 62.8 62.8 62.8 20/05/2018 20:33:51 56.39 56.42 56.62 56.4 56.4 56.2 62.39 62.53 63.02 62.8 62.8 62.8 20/05/2018 20:33:52 56.48 56.49 56.62 56.4 56.4 56.2 63.05 62.92 63.02 62.8 62.8 62.8 20/05/2018 20:33:53 56.35 56.49 56.62 56.4 56.4 56.2 62.35 62.88 63.02 62.8 62.8 62.8 20/05/2018 20:33:54 56.47 56.5 56.62 56.4 56.4 56.2 62.84 62.78 63.02 62.8 62.8 62.8 20/05/2018 20:33:55 56.6 56.58 56.62 56.4 56.4 56.2 62.9 62.87 63.02 62.8 62.8 62.8 20/05/2018 20:33:56 56.56 56.6 56.62 56.4 56.4 56.2 62.6 62.92 63.02 62.8 62.8 62.8 20/05/2018 20:33:57 56.41 56.57 56.62 56.4 56.4 56.2 62.49 62.65 62.99 62.8 62.8 62.8 20/05/2018 20:33:58 56.49 56.54 56.62 56.4 56.4 56.2 62.47 62.63 62.92 62.8 62.8 62.8 20/05/2018 20:33:59 56.23 56.51 56.62 56.4 56.4 56.2 62.71 62.7 62.92 62.8 62.8 62.8 20/05/2018 20:34:00 56.34 56.38 56.62 56.4 56.4 56.2 62.55 62.71 62.92 62.8 62.8 62.8 20/05/2018 20:34:01 56.35 56.41 56.62 56.4 56.4 56.2 62.84 62.83 62.92 62.8 62.8 62.8 20/05/2018 20:34:02 56.22 56.36 56.62 56.4 56.4 56.2 62.59 62.79 62.92 62.8 62.8 62.8 20/05/2018 20:34:03 56.25 56.3 56.62 56.4 56.4 56.2 62.55 62.71 62.92 62.8 62.8 62.8 20/05/2018 20:34:04 56.18 56.28 56.62 56.4 56.4 56.2 62.49 62.59 62.92 62.8 62.8 62.8 20/05/2018 20:34:05 56.14 56.24 56.62 56.4 56.4 56.2 62.32 62.59 62.92 62.8 62.8 62.8 20/05/2018 20:34:06 56.07 56.22 56.62 56.4 56.4 56.2 62.41 62.5 62.92 62.8 62.8 62.8 20/05/2018 20:34:07 56.35 56.29 56.62 56.4 56.4 56.2 62.45 62.48 62.92 62.8 62.8 62.8 20/05/2018 20:34:08 56.29 56.31 56.62 56.4 56.4 56.2 62.63 62.65 62.92 62.8 62.8 62.8 20/05/2018 20:34:09 56.37 56.39 56.62 56.4 56.4 56.2 62.63 62.64 62.92 62.8 62.8 62.8 20/05/2018 20:34:10 56.34 56.41 56.62 56.4 56.4 56.2 62.69 62.76 62.92 62.8 62.8 62.8 20/05/2018 20:34:11 56.18 56.34 56.6 56.4 56.4 56.2 62.57 62.7 62.92 62.8 62.8 62.8 20/05/2018 20:34:12 56.18 56.25 56.6 56.4 56.4 56.2 62.51 62.61 62.92 62.8 62.8 62.8 20/05/2018 20:34:13 56 56.21 56.6 56.4 56.4 56.2 62.62 62.69 62.92 62.8 62.8 62.8 20/05/2018 20:34:14 56.1 56.12 56.6 56.4 56.4 56.2 62.72 62.73 62.92 62.8 62.8 62.8 20/05/2018 20:34:15 56.13 56.19 56.6 56.4 56.4 56.2 62.6 62.76 62.92 62.8 62.8 62.8 20/05/2018 20:34:16 56.04 56.11 56.6 56.4 56.4 56.2 63.43 63.21 63.21 62.8 62.8 62.8 20/05/2018 20:34:17 55.86 56.09 56.6 56.4 56.4 56.2 63.31 63.33 63.33 62.8 62.8 62.8 20/05/2018 20:34:18 56.13 56.09 56.6 56.4 56.4 56.2 62.83 63.3 63.33 62.8 62.8 62.8 20/05/2018 20:34:19 56.16 56.14 56.6 56.4 56.4 56.2 62.6 63.01 63.33 62.8 62.8 62.8 20/05/2018 20:34:20 55.98 56.15 56.6 56.4 56.4 56.2 62.71 62.79 63.33 62.8 62.8 62.8 20/05/2018 20:34:21 56.22 56.17 56.6 56.4 56.4 56.2 62.94 62.94 63.33 62.8 62.8 62.8 20/05/2018 20:34:22 56.08 56.19 56.6 56.4 56.4 56.2 62.5 62.89 63.33 62.8 62.8 62.8 20/05/2018 20:34:23 56.09 56.19 56.6 56.4 56.4 56.2 62.74 62.77 63.33 62.8 62.8 62.8 20/05/2018 20:34:24 56.29 56.22 56.6 56.4 56.4 56.2 62.7 62.8 63.33 62.8 62.8 62.8 20/05/2018 20:34:25 56.33 56.32 56.6 56.4 56.4 56.2 62.39 62.78 63.33 62.8 62.8 62.8 20/05/2018 20:34:26 56.25 56.3 56.57 56.4 56.4 56.2 62.55 62.57 63.33 62.8 62.8 62.8 20/05/2018 20:34:27 56.32 56.35 56.54 56.4 56.4 56.2 62.71 62.71 63.33 62.8 62.8 62.8 20/05/2018 20:34:28 56.23 56.33 56.51 56.4 56.4 56.2 62.67 62.79 63.33 62.8 62.8 62.8 20/05/2018 20:34:29 56.16 56.34 56.41 56.4 56.4 56.2 62.58 62.67 63.33 62.8 62.8 62.8 20/05/2018 20:34:30 56.21 56.24 56.41 56.4 56.4 56.2 62.45 62.65 63.33 62.8 62.8 62.8 20/05/2018 20:34:31 56.45 56.38 56.41 56.4 56.4 56.2 62.66 62.7 63.33 62.8 62.8 62.8 20/05/2018 20:34:32 56.32 56.4 56.41 56.4 56.4 56.2 62.79 62.78 63.33 62.8 62.8 62.8 20/05/2018 20:34:33 56.48 56.46 56.46 56.4 56.4 56.2 62.81 62.83 63.33 62.8 62.8 62.8 20/05/2018 20:34:34 56.5 56.54 56.54 56.4 56.4 56.2 62.72 62.83 63.33 62.8 62.8 62.8 20/05/2018 20:34:35 56.62 56.58 56.58 56.4 56.4 56.2 62.69 62.84 63.33 62.8 62.8 62.8 20/05/2018 20:34:36 56.41 56.57 56.58 56.4 56.4 56.2 62.68 62.76 63.33 62.8 62.8 62.8 20/05/2018 20:34:37 56.46 56.51 56.58 56.4 56.4 56.2 62.58 62.75 63.33 62.8 62.8 62.8 20/05/2018 20:34:38 56.31 56.47 56.58 56.4 56.4 56.2 62.88 62.84 63.33 62.8 62.8 62.8 20/05/2018 20:34:39 56.32 56.43 56.58 56.4 56.4 56.2 62.8 62.91 63.33 62.8 62.8 62.8 20/05/2018 20:34:40 56.38 56.4 56.58 56.4 56.4 56.2 62.74 62.83 63.33 62.8 62.8 62.8 20/05/2018 20:34:41 56.44 56.49 56.58 56.4 56.4 56.2 62.6 62.86 63.33 62.8 62.8 62.8 20/05/2018 20:34:42 56.31 56.39 56.58 56.4 56.4 56.2 62.46 62.64 63.33 62.8 62.8 62.8 20/05/2018 20:34:43 56.39 56.39 56.58 56.4 56.4 56.2 62.48 62.55 63.33 62.8 62.8 62.8 20/05/2018 20:34:44 56.41 56.43 56.58 56.4 56.4 56.2 62.53 62.59 63.33 62.8 62.8 62.8 20/05/2018 20:34:45 56.42 56.49 56.58 56.4 56.4 56.2 62.44 62.55 63.33 62.8 62.8 62.8 20/05/2018 20:34:46 56.59 56.55 56.58 56.4 56.4 56.2 62.6 62.59 63.33 62.8 62.8 62.8 20/05/2018 20:34:47 56.5 56.55 56.58 56.4 56.4 56.2 62.69 62.66 63.3 62.8 62.8 62.8 20/05/2018 20:34:48 56.58 56.61 56.61 56.4 56.4 56.2 62.88 62.84 63.01 62.8 62.8 62.8 20/05/2018 20:34:49 56.51 56.58 56.61 56.4 56.4 56.2 62.74 62.88 62.94 62.8 62.8 62.8 20/05/2018 20:34:50 56.65 56.65 56.65 56.4 56.4 56.2 62.68 62.78 62.94 62.8 62.8 62.8 20/05/2018 20:34:51 56.52 56.63 56.65 56.4 56.4 56.2 62.83 62.9 62.91 62.8 62.8 62.8 20/05/2018 20:34:52 56.52 56.62 56.65 56.4 56.4 56.2 62.47 62.8 62.91 62.8 62.8 62.8 20/05/2018 20:34:53 56.49 56.54 56.65 56.4 56.4 56.2 62.59 62.7 62.91 62.8 62.8 62.8 20/05/2018 20:34:54 56.27 56.52 56.65 56.4 56.4 56.2 62.47 62.61 62.91 62.8 62.8 62.8 20/05/2018 20:34:55 56.58 56.53 56.65 56.4 56.4 56.2 62.67 62.65 62.91 62.8 62.8 62.8 20/05/2018 20:34:56 56.41 56.57 56.65 56.4 56.4 56.2 62.71 62.73 62.91 62.8 62.8 62.8 20/05/2018 20:34:57 56.36 56.5 56.65 56.4 56.4 56.2 62.4 62.68 62.91 62.8 62.8 62.8 20/05/2018 20:34:58 56.44 56.46 56.65 56.4 56.4 56.2 62.54 62.63 62.91 62.8 62.8 62.8 20/05/2018 20:34:59 56.65 56.58 56.65 56.4 56.4 56.2 62.56 62.6 62.91 62.8 62.8 62.8 20/05/2018 20:35:00 56.44 56.58 56.65 56.4 56.4 56.2 62.82 62.78 62.91 62.8 62.8 62.8 20/05/2018 20:35:01 56.55 56.57 56.65 56.4 56.4 56.2 62.54 62.76 62.91 62.8 62.8 62.8 20/05/2018 20:35:02 56.65 56.64 56.65 56.4 56.4 56.2 62.91 62.83 62.91 62.8 62.8 62.8 20/05/2018 20:35:03 56.49 56.64 56.65 56.4 56.4 56.2 62.64 62.83 62.91 62.8 62.8 62.8 20/05/2018 20:35:04 56.27 56.53 56.65 56.4 56.4 56.2 62.45 62.74 62.91 62.8 62.8 62.8 20/05/2018 20:35:05 56.37 56.39 56.65 56.4 56.4 56.2 62.62 62.65 62.91 62.8 62.8 62.8 20/05/2018 20:35:06 56.26 56.43 56.65 56.4 56.4 56.2 62.29 62.62 62.91 62.8 62.8 62.8 20/05/2018 20:35:07 56.34 56.38 56.65 56.4 56.4 56.2 62.13 62.41 62.91 62.8 62.8 62.8 20/05/2018 20:35:08 56.5 56.44 56.65 56.4 56.4 56.2 62.6 62.55 62.91 62.8 62.8 62.8 20/05/2018 20:35:09 56.48 56.51 56.65 56.4 56.4 56.2 62.62 62.62 62.9 62.8 62.8 62.8 20/05/2018 20:35:10 56.57 56.57 56.65 56.4 56.4 56.2 62.86 62.81 62.9 62.8 62.8 62.8 20/05/2018 20:35:11 56.44 56.57 56.65 56.4 56.4 56.2 63.28 63.21 63.21 62.8 62.8 62.8 20/05/2018 20:35:12 56.41 56.5 56.65 56.4 56.4 56.2 62.7 63.22 63.22 62.8 62.8 62.8 20/05/2018 20:35:13 56.26 56.42 56.65 56.4 56.4 56.2 62.73 62.85 63.22 62.8 62.8 62.8 20/05/2018 20:35:14 56.18 56.33 56.65 56.4 56.4 56.2 63.08 63.21 63.22 62.8 62.8 62.8 20/05/2018 20:35:15 56.14 56.23 56.65 56.4 56.4 56.2 63.07 63.12 63.22 62.8 62.8 62.8 20/05/2018 20:35:16 56.45 56.41 56.65 56.4 56.4 56.2 62.83 63.05 63.22 62.8 62.8 62.8 20/05/2018 20:35:17 56.35 56.46 56.65 56.4 56.4 56.2 62.65 62.91 63.22 62.8 62.8 62.8 20/05/2018 20:35:18 56.16 56.37 56.65 56.4 56.4 56.2 62.99 63 63.22 62.8 62.8 62.8 20/05/2018 20:35:19 56.22 56.31 56.65 56.4 56.4 56.2 62.49 62.9 63.22 62.8 62.8 62.8 20/05/2018 20:35:20 56.31 56.27 56.64 56.4 56.4 56.2 62.67 62.76 63.22 62.7 62.8 62.8 20/05/2018 20:35:21 56.17 56.29 56.64 56.4 56.4 56.2 62.73 62.74 63.22 62.7 62.8 62.8 20/05/2018 20:35:22 56.12 56.21 56.64 56.4 56.4 56.2 62.69 62.76 63.22 62.7 62.8 62.8 20/05/2018 20:35:23 55.94 56.16 56.64 56.4 56.4 56.2 62.64 62.81 63.22 62.7 62.8 62.8 20/05/2018 20:35:24 56.07 56.09 56.64 56.4 56.4 56.2 62.3 62.68 63.22 62.7 62.8 62.8 20/05/2018 20:35:25 56.04 56.08 56.64 56.4 56.4 56.2 62.43 62.5 63.22 62.7 62.8 62.8 20/05/2018 20:35:26 56.18 56.19 56.64 56.4 56.4 56.2 62.77 62.71 63.22 62.7 62.8 62.8 20/05/2018 20:35:27 56.18 56.23 56.64 56.4 56.4 56.2 62.81 62.84 63.22 62.7 62.8 62.8 20/05/2018 20:35:28 56.26 56.25 56.64 56.4 56.4 56.2 62.46 62.78 63.22 62.7 62.8 62.8 20/05/2018 20:35:29 56.07 56.25 56.64 56.4 56.4 56.2 62.83 62.76 63.22 62.7 62.8 62.8 20/05/2018 20:35:30 56.3 56.27 56.64 56.4 56.4 56.2 62.78 62.88 63.22 62.7 62.8 62.8 20/05/2018 20:35:31 56.53 56.46 56.64 56.4 56.4 56.2 62.54 62.81 63.22 62.7 62.8 62.8 20/05/2018 20:35:32 56.15 56.46 56.64 56.4 56.4 56.2 62.38 62.65 63.22 62.7 62.8 62.8 20/05/2018 20:35:33 56.28 56.32 56.57 56.4 56.4 56.2 62.49 62.58 63.22 62.7 62.8 62.8 20/05/2018 20:35:34 56.3 56.32 56.57 56.4 56.4 56.2 62.6 62.61 63.22 62.7 62.8 62.8 20/05/2018 20:35:35 56.27 56.36 56.57 56.4 56.4 56.2 62.57 62.64 63.22 62.7 62.8 62.8 20/05/2018 20:35:36 56.33 56.33 56.57 56.4 56.4 56.2 62.5 62.63 63.22 62.7 62.8 62.8 20/05/2018 20:35:37 56.39 56.38 56.57 56.4 56.4 56.2 62.7 62.67 63.22 62.7 62.8 62.8 20/05/2018 20:35:38 56.38 56.42 56.57 56.3 56.4 56.2 62.44 62.72 63.22 62.7 62.8 62.8 20/05/2018 20:35:39 56.43 56.48 56.57 56.3 56.4 56.2 62.46 62.53 63.22 62.7 62.8 62.8 20/05/2018 20:35:40 56.51 56.55 56.57 56.3 56.4 56.2 62.55 62.67 63.22 62.7 62.8 62.8 20/05/2018 20:35:41 56.48 56.58 56.58 56.3 56.4 56.2 62.4 62.58 63.22 62.7 62.8 62.8 20/05/2018 20:35:42 56.42 56.46 56.58 56.3 56.4 56.2 62.45 62.46 63.21 62.7 62.8 62.8 20/05/2018 20:35:43 56.46 56.5 56.58 56.3 56.4 56.2 62.48 62.55 63.21 62.7 62.8 62.8 20/05/2018 20:35:44 56.43 56.52 56.58 56.3 56.4 56.2 62.65 62.65 63.12 62.7 62.8 62.8 20/05/2018 20:35:45 56.23 56.46 56.58 56.3 56.4 56.2 62.52 62.73 63.05 62.7 62.8 62.8 20/05/2018 20:35:46 56.4 56.44 56.58 56.3 56.4 56.2 62.85 62.8 63 62.7 62.8 62.8 20/05/2018 20:35:47 56.25 56.37 56.58 56.3 56.4 56.2 62.63 62.78 63 62.7 62.8 62.8 20/05/2018 20:35:48 56.45 56.42 56.58 56.3 56.4 56.2 62.47 62.72 62.9 62.7 62.8 62.8 20/05/2018 20:35:49 56.55 56.54 56.58 56.3 56.4 56.2 62.72 62.72 62.88 62.7 62.8 62.8 20/05/2018 20:35:50 56.46 56.56 56.58 56.3 56.4 56.2 62.65 62.81 62.88 62.7 62.8 62.8 20/05/2018 20:35:51 56.6 56.6 56.6 56.3 56.4 56.2 62.49 62.71 62.88 62.7 62.8 62.8 20/05/2018 20:35:52 56.37 56.58 56.6 56.3 56.4 56.2 62.42 62.55 62.88 62.7 62.8 62.8 20/05/2018 20:35:53 56.43 56.53 56.6 56.3 56.4 56.2 62.55 62.63 62.88 62.7 62.8 62.8 20/05/2018 20:35:54 56.29 56.46 56.6 56.3 56.4 56.2 62.66 62.67 62.88 62.7 62.8 62.8 20/05/2018 20:35:55 56.5 56.45 56.6 56.3 56.4 56.2 62.43 62.63 62.88 62.7 62.8 62.8 20/05/2018 20:35:56 56.57 56.57 56.6 56.3 56.4 56.2 62.61 62.66 62.88 62.7 62.8 62.8 20/05/2018 20:35:57 56.34 56.56 56.6 56.3 56.4 56.2 62.62 62.76 62.88 62.7 62.7 62.8 20/05/2018 20:35:58 56.69 56.59 56.6 56.3 56.4 56.2 62.64 62.69 62.88 62.7 62.7 62.8 20/05/2018 20:35:59 56.53 56.69 56.69 56.3 56.4 56.2 62.75 62.89 62.89 62.7 62.7 62.8 20/05/2018 20:36:00 56.73 56.67 56.69 56.3 56.4 56.2 62.49 62.69 62.89 62.7 62.7 62.8 20/05/2018 20:36:01 56.79 56.76 56.76 56.3 56.4 56.2 62.98 62.86 62.89 62.7 62.7 62.8 20/05/2018 20:36:02 56.47 56.74 56.76 56.3 56.4 56.2 62.62 62.88 62.89 62.7 62.7 62.8 20/05/2018 20:36:03 56.57 56.63 56.76 56.3 56.4 56.2 62.91 62.85 62.89 62.7 62.7 62.8 20/05/2018 20:36:04 56.64 56.66 56.76 56.3 56.4 56.2 62.68 62.84 62.89 62.7 62.7 62.8 20/05/2018 20:36:05 56.48 56.66 56.76 56.3 56.4 56.2 62.69 62.83 62.89 62.7 62.7 62.8 20/05/2018 20:36:06 56.39 56.58 56.76 56.3 56.4 56.2 62.67 62.77 62.89 62.7 62.7 62.8 20/05/2018 20:36:07 56.52 56.55 56.76 56.3 56.4 56.2 62.56 62.73 62.89 62.7 62.7 62.8 20/05/2018 20:36:08 56.62 56.62 56.76 56.3 56.4 56.2 62.65 62.79 62.89 62.7 62.7 62.8 20/05/2018 20:36:09 56.73 56.69 56.76 56.4 56.4 56.2 62.97 62.93 62.93 62.7 62.7 62.8 20/05/2018 20:36:10 56.83 56.8 56.8 56.4 56.4 56.2 62.81 62.9 62.93 62.7 62.7 62.8 20/05/2018 20:36:11 56.73 56.83 56.83 56.4 56.4 56.2 62.82 62.89 62.93 62.7 62.7 62.8 20/05/2018 20:36:12 56.54 56.76 56.83 56.4 56.4 56.2 62.77 62.93 62.93 62.7 62.7 62.8 20/05/2018 20:36:13 56.47 56.62 56.83 56.4 56.4 56.2 62.57 62.79 62.93 62.7 62.7 62.8 20/05/2018 20:36:14 56.56 56.59 56.83 56.4 56.4 56.2 62.76 62.8 62.93 62.7 62.7 62.8 20/05/2018 20:36:15 56.54 56.64 56.83 56.4 56.4 56.2 62.74 62.82 62.93 62.7 62.7 62.8 20/05/2018 20:36:16 56.49 56.59 56.83 56.4 56.4 56.2 62.78 62.78 62.93 62.7 62.7 62.8 20/05/2018 20:36:17 56.47 56.54 56.83 56.4 56.4 56.2 62.8 62.83 62.93 62.7 62.7 62.8 20/05/2018 20:36:18 56.68 56.61 56.83 56.4 56.4 56.2 62.83 62.85 62.93 62.7 62.7 62.8 20/05/2018 20:36:19 56.59 56.66 56.83 56.4 56.4 56.2 62.71 62.86 62.93 62.7 62.7 62.8 20/05/2018 20:36:20 56.55 56.66 56.83 56.4 56.4 56.2 62.87 62.87 62.93 62.7 62.7 62.8 20/05/2018 20:36:21 56.58 56.6 56.83 56.4 56.4 56.2 62.69 62.87 62.93 62.7 62.7 62.8 20/05/2018 20:36:22 56.63 56.64 56.83 56.4 56.4 56.2 62.95 62.94 62.94 62.7 62.7 62.8 20/05/2018 20:36:23 56.46 56.64 56.83 56.4 56.4 56.2 62.61 62.89 62.94 62.7 62.7 62.8 20/05/2018 20:36:24 56.66 56.64 56.83 56.4 56.4 56.2 62.68 62.77 62.94 62.7 62.7 62.8 20/05/2018 20:36:25 56.48 56.63 56.83 56.4 56.4 56.2 62.51 62.71 62.94 62.7 62.7 62.8 20/05/2018 20:36:26 56.49 56.61 56.83 56.4 56.4 56.2 62.47 62.67 62.94 62.7 62.7 62.8 20/05/2018 20:36:27 56.65 56.62 56.83 56.4 56.4 56.2 62.94 62.77 62.94 62.7 62.7 62.8 20/05/2018 20:36:28 56.66 56.67 56.83 56.4 56.4 56.2 62.63 62.81 62.94 62.7 62.7 62.8 20/05/2018 20:36:29 56.65 56.68 56.83 56.4 56.4 56.2 62.76 62.81 62.94 62.7 62.7 62.8 20/05/2018 20:36:30 56.72 56.72 56.83 56.4 56.4 56.2 62.74 62.82 62.94 62.7 62.7 62.8 20/05/2018 20:36:31 56.49 56.73 56.83 56.4 56.4 56.2 62.56 62.75 62.94 62.7 62.7 62.8 20/05/2018 20:36:32 56.66 56.63 56.83 56.4 56.4 56.2 62.6 62.7 62.94 62.7 62.7 62.8 20/05/2018 20:36:33 56.65 56.69 56.83 56.4 56.4 56.2 62.65 62.73 62.94 62.7 62.7 62.8 20/05/2018 20:36:34 56.38 56.65 56.83 56.4 56.4 56.2 62.38 62.66 62.94 62.7 62.7 62.8 20/05/2018 20:36:35 56.6 56.6 56.83 56.4 56.4 56.2 62.59 62.6 62.94 62.7 62.7 62.8 20/05/2018 20:36:36 56.51 56.58 56.83 56.4 56.4 56.2 63.04 62.92 62.94 62.7 62.7 62.8 20/05/2018 20:36:37 56.53 56.62 56.83 56.4 56.4 56.2 62.63 62.96 62.96 62.7 62.7 62.8 20/05/2018 20:36:38 56.53 56.57 56.83 56.4 56.4 56.2 62.53 62.74 62.96 62.7 62.7 62.8 20/05/2018 20:36:39 56.52 56.59 56.83 56.4 56.4 56.2 62.69 62.71 62.96 62.7 62.7 62.8 20/05/2018 20:36:40 56.64 56.61 56.83 56.4 56.4 56.2 62.8 62.83 62.96 62.7 62.7 62.8 20/05/2018 20:36:41 56.76 56.74 56.76 56.4 56.4 56.2 62.77 62.87 62.96 62.7 62.7 62.8 20/05/2018 20:36:42 56.36 56.71 56.74 56.4 56.4 56.2 62.78 62.89 62.96 62.7 62.7 62.8 20/05/2018 20:36:43 56.46 56.5 56.74 56.4 56.4 56.2 62.88 62.9 62.96 62.7 62.7 62.8 20/05/2018 20:36:44 56.44 56.55 56.74 56.4 56.4 56.2 62.53 62.93 62.96 62.7 62.7 62.8 20/05/2018 20:36:45 56.41 56.47 56.74 56.4 56.4 56.2 62.6 62.73 62.96 62.7 62.7 62.8 20/05/2018 20:36:46 56.36 56.47 56.74 56.4 56.4 56.2 62.74 62.78 62.96 62.7 62.7 62.8 20/05/2018 20:36:47 56.67 56.6 56.74 56.4 56.4 56.2 62.7 62.74 62.96 62.7 62.7 62.8 20/05/2018 20:36:48 56.56 56.67 56.74 56.4 56.4 56.2 62.76 62.78 62.96 62.7 62.7 62.8 20/05/2018 20:36:49 56.57 56.59 56.74 56.4 56.4 56.2 62.79 62.84 62.96 62.7 62.7 62.8 20/05/2018 20:36:50 56.83 56.76 56.76 56.4 56.4 56.2 62.51 62.8 62.96 62.7 62.7 62.8 20/05/2018 20:36:51 56.8 56.82 56.82 56.4 56.4 56.2 62.73 62.73 62.96 62.7 62.7 62.8 20/05/2018 20:36:52 57.07 56.99 56.99 56.4 56.4 56.2 62.78 62.83 62.96 62.7 62.7 62.8 20/05/2018 20:36:53 57.01 57.04 57.04 56.4 56.4 56.2 62.75 62.88 62.96 62.7 62.7 62.8 20/05/2018 20:36:54 57.08 57.08 57.08 56.4 56.4 56.2 62.84 62.89 62.96 62.7 62.7 62.8 20/05/2018 20:36:55 57.1 57.15 57.15 56.4 56.4 56.2 63.08 63.05 63.05 62.7 62.7 62.8 20/05/2018 20:36:56 57.26 57.21 57.21 56.4 56.4 56.2 62.59 63.03 63.05 62.7 62.7 62.8 20/05/2018 20:36:57 56.98 57.21 57.21 56.4 56.4 56.2 62.67 62.76 63.05 62.7 62.7 62.8 20/05/2018 20:36:58 57.07 57.11 57.21 56.4 56.4 56.2 62.73 62.78 63.05 62.7 62.7 62.8 20/05/2018 20:36:59 56.95 57.1 57.21 56.4 56.4 56.2 62.69 62.76 63.05 62.7 62.7 62.8 20/05/2018 20:37:00 56.84 57.03 57.21 56.4 56.4 56.2 62.54 62.73 63.05 62.7 62.7 62.8 20/05/2018 20:37:01 56.86 56.94 57.21 56.4 56.4 56.2 62.71 62.76 63.05 62.7 62.7 62.8 20/05/2018 20:37:02 56.84 56.93 57.21 56.4 56.4 56.2 62.61 62.71 63.05 62.7 62.7 62.8 20/05/2018 20:37:03 56.58 56.86 57.21 56.4 56.4 56.2 62.51 62.67 63.05 62.7 62.7 62.8 20/05/2018 20:37:04 56.65 56.71 57.21 56.4 56.4 56.2 62.52 62.65 63.05 62.7 62.7 62.8 20/05/2018 20:37:05 56.51 56.73 57.21 56.4 56.4 56.2 62.39 62.67 63.05 62.7 62.7 62.8 20/05/2018 20:37:06 56.42 56.59 57.21 56.4 56.4 56.2 62.59 62.55 63.05 62.7 62.7 62.8 20/05/2018 20:37:07 56.47 56.51 57.21 56.4 56.4 56.2 62.76 62.71 63.05 62.7 62.7 62.8 20/05/2018 20:37:08 56.62 56.62 57.21 56.4 56.4 56.2 62.84 62.8 63.05 62.7 62.7 62.8 20/05/2018 20:37:09 56.65 56.64 57.21 56.4 56.4 56.2 63.01 63.05 63.05 62.7 62.7 62.8 20/05/2018 20:37:10 56.34 56.64 57.21 56.4 56.4 56.2 62.77 62.98 63.05 62.7 62.7 62.8 20/05/2018 20:37:11 56.56 56.55 57.21 56.4 56.4 56.2 62.79 62.85 63.05 62.7 62.7 62.8 20/05/2018 20:37:12 56.61 56.6 57.21 56.4 56.4 56.2 63.18 63.11 63.11 62.7 62.7 62.8 20/05/2018 20:37:13 56.68 56.68 57.21 56.4 56.4 56.2 63.09 63.19 63.19 62.7 62.7 62.8 20/05/2018 20:37:14 56.63 56.67 57.21 56.4 56.4 56.2 62.72 63.06 63.19 62.7 62.7 62.8 20/05/2018 20:37:15 56.63 56.71 57.21 56.4 56.4 56.2 63.05 63.04 63.19 62.7 62.7 62.8 20/05/2018 20:37:16 56.57 56.61 57.21 56.4 56.4 56.2 62.86 63.01 63.19 62.7 62.7 62.8 20/05/2018 20:37:17 56.55 56.63 57.21 56.4 56.4 56.2 62.82 63 63.19 62.7 62.7 62.8 20/05/2018 20:37:18 56.47 56.64 57.21 56.4 56.4 56.2 62.76 62.94 63.19 62.7 62.7 62.8 20/05/2018 20:37:19 56.58 56.58 57.21 56.4 56.4 56.2 62.9 62.88 63.19 62.7 62.7 62.8 20/05/2018 20:37:20 56.67 56.64 57.21 56.4 56.4 56.2 62.91 63 63.19 62.7 62.7 62.8 20/05/2018 20:37:21 56.54 56.67 57.21 56.4 56.4 56.2 62.77 62.97 63.19 62.7 62.7 62.8 20/05/2018 20:37:22 56.57 56.61 57.21 56.4 56.4 56.2 62.48 62.82 63.19 62.7 62.7 62.8 20/05/2018 20:37:23 56.58 56.62 57.21 56.4 56.4 56.2 62.88 62.81 63.19 62.7 62.7 62.8 20/05/2018 20:37:24 56.65 56.67 57.21 56.4 56.4 56.2 62.8 62.84 63.19 62.7 62.7 62.8 20/05/2018 20:37:25 56.6 56.66 57.21 56.4 56.4 56.2 62.8 62.87 63.19 62.7 62.7 62.8 20/05/2018 20:37:26 56.48 56.61 57.21 56.4 56.4 56.2 62.65 62.82 63.19 62.7 62.7 62.8 20/05/2018 20:37:27 56.44 56.56 57.11 56.4 56.4 56.2 62.51 62.75 63.19 62.7 62.7 62.8 20/05/2018 20:37:28 56.31 56.5 57.1 56.4 56.4 56.2 62.7 62.71 63.19 62.7 62.7 62.8 20/05/2018 20:37:29 56.33 56.39 57.03 56.4 56.4 56.2 62.91 62.85 63.19 62.7 62.7 62.8 20/05/2018 20:37:30 56.52 56.48 56.94 56.4 56.4 56.2 62.8 62.85 63.19 62.7 62.7 62.8 20/05/2018 20:37:31 56.53 56.57 56.93 56.4 56.4 56.2 62.44 62.83 63.19 62.7 62.7 62.8 20/05/2018 20:37:32 56.52 56.56 56.86 56.4 56.4 56.2 62.77 62.79 63.19 62.7 62.7 62.8 20/05/2018 20:37:33 56.44 56.54 56.73 56.4 56.4 56.2 62.59 62.76 63.19 62.7 62.7 62.8 20/05/2018 20:37:34 56.54 56.53 56.73 56.4 56.4 56.2 62.65 62.7 63.19 62.7 62.7 62.8 20/05/2018 20:37:35 56.6 56.64 56.71 56.4 56.4 56.2 62.68 62.71 63.19 62.7 62.7 62.8 20/05/2018 20:37:36 56.5 56.57 56.71 56.4 56.4 56.2 62.53 62.69 63.19 62.7 62.7 62.8 20/05/2018 20:37:37 56.49 56.56 56.71 56.4 56.4 56.2 62.65 62.76 63.19 62.7 62.7 62.8 20/05/2018 20:37:38 56.5 56.57 56.71 56.4 56.4 56.2 62.73 62.73 63.19 62.7 62.7 62.8 20/05/2018 20:37:39 56.46 56.52 56.71 56.4 56.4 56.2 62.8 62.86 63.19 62.7 62.7 62.8 20/05/2018 20:37:40 56.43 56.54 56.71 56.4 56.4 56.2 62.77 62.81 63.19 62.7 62.7 62.8 20/05/2018 20:37:41 56.66 56.61 56.71 56.4 56.4 56.2 62.87 62.93 63.19 62.7 62.7 62.8 20/05/2018 20:37:42 56.6 56.65 56.71 56.4 56.4 56.2 62.65 63 63.19 62.7 62.7 62.8 20/05/2018 20:37:43 56.55 56.65 56.71 56.4 56.4 56.2 62.94 62.9 63.06 62.7 62.7 62.8 20/05/2018 20:37:44 56.7 56.69 56.71 56.4 56.4 56.2 62.56 62.92 63.04 62.7 62.7 62.8 20/05/2018 20:37:45 56.49 56.71 56.71 56.4 56.4 56.2 62.53 62.74 63.01 62.7 62.7 62.8 20/05/2018 20:37:46 56.51 56.57 56.71 56.4 56.4 56.2 62.69 62.7 63 62.7 62.7 62.8 20/05/2018 20:37:47 56.7 56.65 56.71 56.4 56.4 56.2 62.86 62.82 63 62.7 62.7 62.8 20/05/2018 20:37:48 56.54 56.67 56.71 56.4 56.4 56.2 62.58 62.83 63 62.7 62.7 62.8 20/05/2018 20:37:49 56.45 56.63 56.71 56.4 56.4 56.2 62.81 62.84 63 62.7 62.7 62.8 20/05/2018 20:37:50 56.61 56.6 56.71 56.4 56.4 56.2 63.15 63.03 63.03 62.7 62.7 62.8 20/05/2018 20:37:51 56.42 56.6 56.71 56.4 56.4 56.2 62.75 62.99 63.03 62.7 62.7 62.8 20/05/2018 20:37:52 56.35 56.5 56.71 56.4 56.4 56.2 62.71 62.88 63.03 62.7 62.7 62.8 20/05/2018 20:37:53 56.36 56.41 56.71 56.4 56.4 56.2 62.66 62.82 63.03 62.7 62.7 62.8 20/05/2018 20:37:54 56.37 56.41 56.71 56.4 56.4 56.2 62.73 62.81 63.03 62.7 62.7 62.8 20/05/2018 20:37:55 56.72 56.63 56.71 56.4 56.4 56.2 62.52 62.7 63.03 62.7 62.7 62.8 20/05/2018 20:37:56 56.55 56.63 56.71 56.4 56.4 56.2 62.81 62.83 63.03 62.7 62.7 62.8 20/05/2018 20:37:57 56.45 56.67 56.71 56.4 56.4 56.2 62.77 62.86 63.03 62.7 62.7 62.8 20/05/2018 20:37:58 56.5 56.52 56.71 56.4 56.4 56.2 62.41 62.73 63.03 62.7 62.7 62.8 20/05/2018 20:37:59 56.43 56.51 56.71 56.4 56.4 56.2 62.9 62.95 63.03 62.7 62.7 62.8 20/05/2018 20:38:00 56.51 56.56 56.71 56.4 56.4 56.2 62.61 62.88 63.03 62.7 62.7 62.8 20/05/2018 20:38:01 56.79 56.68 56.71 56.4 56.4 56.2 62.74 62.76 63.03 62.7 62.7 62.8 20/05/2018 20:38:02 56.52 56.66 56.71 56.4 56.4 56.2 63.1 63.09 63.09 62.7 62.7 62.8 20/05/2018 20:38:03 56.21 56.59 56.71 56.4 56.4 56.2 62.49 62.99 63.09 62.7 62.7 62.8 20/05/2018 20:38:04 56.31 56.44 56.71 56.4 56.4 56.2 62.82 62.84 63.09 62.7 62.7 62.8 20/05/2018 20:38:05 56.33 56.38 56.71 56.4 56.4 56.2 62.88 62.93 63.09 62.7 62.7 62.8 20/05/2018 20:38:06 56.51 56.46 56.71 56.4 56.4 56.2 62.59 62.88 63.09 62.7 62.7 62.8 20/05/2018 20:38:07 56.36 56.47 56.71 56.4 56.4 56.2 62.71 62.86 63.09 62.7 62.7 62.8 20/05/2018 20:38:08 56.61 56.53 56.71 56.4 56.4 56.2 62.91 62.88 63.09 62.7 62.7 62.8 20/05/2018 20:38:09 56.4 56.51 56.71 56.4 56.4 56.2 62.75 62.95 63.09 62.7 62.7 62.8 20/05/2018 20:38:10 56.43 56.54 56.71 56.4 56.4 56.2 62.77 62.81 63.09 62.7 62.7 62.8 20/05/2018 20:38:11 56.58 56.61 56.71 56.4 56.4 56.2 62.8 62.89 63.09 62.7 62.7 62.8 20/05/2018 20:38:12 56.48 56.51 56.71 56.4 56.4 56.2 62.79 62.83 63.09 62.7 62.7 62.8 20/05/2018 20:38:13 56.72 56.65 56.71 56.4 56.4 56.2 62.88 62.93 63.09 62.7 62.7 62.8 20/05/2018 20:38:14 56.47 56.66 56.71 56.4 56.4 56.2 62.91 62.94 63.09 62.7 62.7 62.8 20/05/2018 20:38:15 56.42 56.52 56.68 56.4 56.4 56.2 62.7 62.93 63.09 62.7 62.7 62.8 20/05/2018 20:38:16 56.39 56.49 56.68 56.4 56.4 56.2 62.75 62.85 63.09 62.7 62.7 62.8 20/05/2018 20:38:17 56.26 56.46 56.68 56.5 56.4 56.2 62.94 63 63.09 62.7 62.7 62.8 20/05/2018 20:38:18 56.58 56.5 56.68 56.5 56.4 56.2 62.79 62.88 63.09 62.7 62.7 62.8 20/05/2018 20:38:19 56.69 56.62 56.68 56.5 56.4 56.2 62.69 62.8 63.09 62.7 62.7 62.8 20/05/2018 20:38:20 56.64 56.7 56.7 56.5 56.4 56.2 62.87 62.96 63.09 62.7 62.7 62.8 20/05/2018 20:38:21 56.74 56.71 56.71 56.5 56.4 56.2 62.65 62.81 63.09 62.7 62.7 62.8 20/05/2018 20:38:22 56.85 56.81 56.81 56.5 56.4 56.2 62.74 62.83 63.09 62.7 62.7 62.8 20/05/2018 20:38:23 56.35 56.8 56.81 56.5 56.4 56.2 62.42 62.75 63.09 62.7 62.7 62.8 20/05/2018 20:38:24 56.52 56.62 56.81 56.5 56.4 56.2 63.03 62.95 63.09 62.7 62.7 62.8 20/05/2018 20:38:25 56.41 56.48 56.81 56.5 56.4 56.2 62.43 62.84 63.09 62.7 62.7 62.8 20/05/2018 20:38:26 56.64 56.59 56.81 56.5 56.4 56.2 63.33 63.13 63.13 62.7 62.7 62.8 20/05/2018 20:38:27 56.46 56.6 56.81 56.5 56.4 56.2 62.61 63.1 63.13 62.7 62.7 62.8 20/05/2018 20:38:28 56.37 56.53 56.81 56.5 56.4 56.2 62.34 62.79 63.13 62.7 62.7 62.8 20/05/2018 20:38:29 56.7 56.63 56.81 56.5 56.4 56.2 62.71 62.67 63.13 62.7 62.7 62.8 20/05/2018 20:38:30 56.69 56.72 56.81 56.5 56.4 56.2 62.87 62.84 63.13 62.7 62.7 62.8 20/05/2018 20:38:31 56.53 56.68 56.81 56.5 56.4 56.2 62.72 62.79 63.13 62.7 62.7 62.8 20/05/2018 20:38:32 56.48 56.58 56.81 56.5 56.4 56.2 62.45 62.82 63.13 62.7 62.7 62.8 20/05/2018 20:38:33 56.42 56.54 56.81 56.5 56.4 56.2 62.52 62.63 63.13 62.7 62.7 62.8 20/05/2018 20:38:34 56.33 56.5 56.81 56.5 56.4 56.2 62.85 62.85 63.13 62.7 62.7 62.8 20/05/2018 20:38:35 56.12 56.41 56.81 56.5 56.4 56.2 62.59 62.79 63.13 62.7 62.7 62.8 20/05/2018 20:38:36 56.24 56.26 56.81 56.5 56.4 56.2 62.66 62.8 63.13 62.7 62.7 62.8 20/05/2018 20:38:37 56.31 56.32 56.81 56.5 56.4 56.2 62.57 62.71 63.13 62.7 62.7 62.8 20/05/2018 20:38:38 56.35 56.39 56.81 56.5 56.4 56.2 62.42 62.61 63.13 62.7 62.7 62.8 20/05/2018 20:38:39 56.46 56.46 56.81 56.5 56.4 56.2 62.57 62.59 63.13 62.7 62.7 62.8 20/05/2018 20:38:40 56.36 56.45 56.81 56.5 56.4 56.2 62.54 62.6 63.13 62.7 62.7 62.8 20/05/2018 20:38:41 56.34 56.43 56.81 56.5 56.4 56.2 62.9 62.79 63.13 62.7 62.7 62.8 20/05/2018 20:38:42 56.36 56.42 56.81 56.5 56.4 56.2 62.4 62.76 63.13 62.7 62.7 62.8 20/05/2018 20:38:43 56.36 56.43 56.81 56.5 56.4 56.2 62.81 62.73 63.13 62.7 62.7 62.8 20/05/2018 20:38:44 56.56 56.51 56.81 56.5 56.4 56.2 62.51 62.71 63.13 62.7 62.7 62.8 20/05/2018 20:38:45 56.68 56.66 56.81 56.5 56.4 56.2 62.45 62.64 63.13 62.7 62.7 62.8 20/05/2018 20:38:46 56.56 56.67 56.81 56.5 56.4 56.2 62.56 62.58 63.13 62.7 62.7 62.8 20/05/2018 20:38:47 56.46 56.62 56.81 56.5 56.4 56.2 62.52 62.62 63.13 62.7 62.7 62.8 20/05/2018 20:38:48 56.38 56.54 56.81 56.5 56.4 56.2 62.53 62.59 63.13 62.7 62.7 62.8 20/05/2018 20:38:49 56.5 56.5 56.81 56.5 56.4 56.2 62.61 62.64 63.13 62.7 62.7 62.8 20/05/2018 20:38:50 56.44 56.5 56.81 56.5 56.4 56.2 62.66 62.7 63.13 62.7 62.7 62.8 20/05/2018 20:38:51 56.43 56.52 56.81 56.5 56.4 56.2 62.42 62.68 63.13 62.7 62.7 62.8 20/05/2018 20:38:52 56.59 56.55 56.8 56.5 56.4 56.2 62.71 62.66 63.13 62.7 62.7 62.8 20/05/2018 20:38:53 56.4 56.54 56.72 56.5 56.4 56.2 62.62 62.7 63.13 62.7 62.7 62.8 20/05/2018 20:38:54 56.37 56.51 56.72 56.5 56.4 56.2 62.69 62.71 63.13 62.7 62.7 62.8 20/05/2018 20:38:55 56.51 56.52 56.72 56.5 56.4 56.2 62.48 62.71 63.13 62.7 62.7 62.8 20/05/2018 20:38:56 56.56 56.56 56.72 56.5 56.4 56.2 62.61 62.68 63.1 62.7 62.7 62.8 20/05/2018 20:38:57 56.48 56.56 56.72 56.5 56.4 56.2 62.93 62.89 62.89 62.7 62.7 62.8 20/05/2018 20:38:58 56.62 56.6 56.72 56.5 56.4 56.2 62.98 62.93 62.93 62.7 62.7 62.8 20/05/2018 20:38:59 56.81 56.76 56.76 56.5 56.4 56.2 63 63.04 63.04 62.7 62.7 62.8 20/05/2018 20:39:00 56.63 56.75 56.76 56.5 56.4 56.2 62.68 63.01 63.04 62.7 62.7 62.8 20/05/2018 20:39:01 56.74 56.74 56.76 56.5 56.4 56.2 62.82 62.96 63.04 62.7 62.7 62.8 20/05/2018 20:39:02 56.68 56.74 56.76 56.5 56.4 56.2 62.4 62.77 63.04 62.7 62.7 62.8 20/05/2018 20:39:03 56.62 56.71 56.76 56.5 56.4 56.2 62.62 62.66 63.04 62.7 62.7 62.8 20/05/2018 20:39:04 56.59 56.69 56.76 56.5 56.4 56.2 62.73 62.74 63.04 62.7 62.7 62.8 20/05/2018 20:39:05 56.63 56.66 56.76 56.5 56.4 56.2 62.74 62.86 63.04 62.7 62.7 62.8 20/05/2018 20:39:06 56.65 56.67 56.76 56.5 56.4 56.2 62.85 62.88 63.04 62.7 62.7 62.8 20/05/2018 20:39:07 56.55 56.66 56.76 56.5 56.4 56.2 62.64 62.86 63.04 62.7 62.7 62.8 20/05/2018 20:39:08 56.7 56.69 56.76 56.5 56.4 56.2 62.87 62.9 63.04 62.7 62.7 62.8 20/05/2018 20:39:09 56.75 56.75 56.76 56.5 56.4 56.2 62.58 62.91 63.04 62.7 62.7 62.8 20/05/2018 20:39:10 56.48 56.73 56.76 56.5 56.4 56.2 62.72 62.78 63.04 62.7 62.7 62.8 20/05/2018 20:39:11 56.63 56.66 56.76 56.5 56.4 56.2 62.52 62.76 63.04 62.7 62.7 62.8 20/05/2018 20:39:12 56.62 56.66 56.76 56.5 56.4 56.2 63.02 62.89 63.04 62.7 62.7 62.8 20/05/2018 20:39:13 56.48 56.64 56.76 56.5 56.4 56.2 62.7 62.91 63.04 62.7 62.7 62.8 20/05/2018 20:39:14 56.71 56.66 56.76 56.5 56.4 56.2 62.64 62.79 63.04 62.7 62.7 62.8 20/05/2018 20:39:15 56.59 56.69 56.76 56.5 56.4 56.2 62.93 62.85 63.04 62.7 62.7 62.8 20/05/2018 20:39:16 56.5 56.64 56.76 56.5 56.4 56.2 62.43 62.86 63.04 62.7 62.7 62.8 20/05/2018 20:39:17 56.63 56.61 56.76 56.5 56.4 56.2 62.6 62.69 63.04 62.7 62.7 62.8 20/05/2018 20:39:18 56.68 56.66 56.76 56.5 56.4 56.2 62.9 62.84 63.04 62.7 62.7 62.8 20/05/2018 20:39:19 56.57 56.71 56.76 56.5 56.4 56.2 62.62 62.81 63.04 62.7 62.7 62.8 20/05/2018 20:39:20 56.55 56.62 56.76 56.5 56.4 56.2 62.64 62.77 63.04 62.7 62.7 62.8 20/05/2018 20:39:21 56.69 56.69 56.76 56.5 56.4 56.2 62.93 62.88 63.04 62.7 62.7 62.8 20/05/2018 20:39:22 56.85 56.79 56.79 56.5 56.4 56.2 62.65 62.83 63.04 62.7 62.7 62.8 20/05/2018 20:39:23 56.5 56.79 56.79 56.5 56.4 56.2 63.07 62.99 63.04 62.7 62.7 62.8 20/05/2018 20:39:24 56.62 56.69 56.79 56.5 56.4 56.2 62.77 63 63.04 62.7 62.7 62.8 20/05/2018 20:39:25 56.7 56.7 56.79 56.5 56.4 56.2 63.16 63.1 63.1 62.7 62.7 62.8 20/05/2018 20:39:26 56.79 56.78 56.79 56.5 56.4 56.2 63 63.16 63.16 62.7 62.7 62.8 20/05/2018 20:39:27 56.72 56.85 56.85 56.5 56.4 56.2 62.82 63.07 63.16 62.7 62.7 62.8 20/05/2018 20:39:28 56.5 56.7 56.85 56.5 56.4 56.2 62.51 62.97 63.16 62.7 62.7 62.8 20/05/2018 20:39:29 56.39 56.61 56.85 56.5 56.4 56.2 62.79 62.75 63.16 62.7 62.7 62.8 20/05/2018 20:39:30 56.54 56.59 56.85 56.5 56.4 56.2 62.79 62.8 63.16 62.7 62.7 62.8 20/05/2018 20:39:31 56.51 56.53 56.85 56.5 56.4 56.2 63.02 62.96 63.16 62.7 62.7 62.8 20/05/2018 20:39:32 56.49 56.55 56.85 56.5 56.4 56.2 62.76 62.93 63.16 62.7 62.7 62.8 20/05/2018 20:39:33 56.36 56.52 56.85 56.5 56.4 56.2 62.57 62.84 63.16 62.7 62.7 62.8 20/05/2018 20:39:34 56.47 56.5 56.85 56.5 56.4 56.2 62.52 62.65 63.16 62.7 62.7 62.8 20/05/2018 20:39:35 56.5 56.53 56.85 56.5 56.4 56.2 62.52 62.63 63.16 62.7 62.7 62.8 20/05/2018 20:39:36 56.47 56.56 56.85 56.5 56.4 56.2 62.77 62.75 63.16 62.7 62.7 62.8 20/05/2018 20:39:37 56.37 56.53 56.85 56.5 56.4 56.2 62.35 62.72 63.16 62.7 62.7 62.8 20/05/2018 20:39:38 56.5 56.5 56.85 56.5 56.4 56.2 62.64 62.64 63.16 62.7 62.7 62.8 20/05/2018 20:39:39 56.41 56.49 56.85 56.5 56.4 56.2 62.47 62.66 63.16 62.7 62.7 62.8 20/05/2018 20:39:40 56.44 56.51 56.85 56.5 56.4 56.2 62.71 62.74 63.16 62.7 62.7 62.8 20/05/2018 20:39:41 56.42 56.48 56.85 56.5 56.4 56.2 62.73 62.79 63.16 62.7 62.7 62.8 20/05/2018 20:39:42 56.43 56.47 56.85 56.5 56.4 56.2 62.39 62.67 63.16 62.7 62.7 62.8 20/05/2018 20:39:43 56.47 56.5 56.85 56.5 56.4 56.2 62.71 62.72 63.16 62.7 62.7 62.8 20/05/2018 20:39:44 56.37 56.49 56.85 56.5 56.4 56.2 62.67 62.82 63.16 62.7 62.7 62.8 20/05/2018 20:39:45 56.43 56.48 56.85 56.5 56.4 56.2 62.65 62.78 63.16 62.7 62.7 62.8 20/05/2018 20:39:46 56.46 56.49 56.85 56.5 56.4 56.2 62.4 62.65 63.16 62.7 62.7 62.8 20/05/2018 20:39:47 56.5 56.54 56.85 56.5 56.4 56.2 62.77 62.7 63.16 62.7 62.7 62.8 20/05/2018 20:39:48 56.2 56.49 56.85 56.5 56.4 56.2 62.38 62.71 63.16 62.7 62.7 62.8 20/05/2018 20:39:49 56.65 56.57 56.85 56.5 56.4 56.2 62.39 62.57 63.16 62.7 62.7 62.8 20/05/2018 20:39:50 56.51 56.53 56.85 56.5 56.4 56.2 62.71 62.61 63.16 62.7 62.7 62.8 20/05/2018 20:39:51 56.47 56.55 56.85 56.5 56.4 56.2 62.54 62.67 63.16 62.7 62.7 62.8 20/05/2018 20:39:52 56.37 56.52 56.85 56.5 56.4 56.2 62.61 62.63 63.16 62.7 62.7 62.8 20/05/2018 20:39:53 56.44 56.47 56.85 56.5 56.4 56.2 62.88 62.85 63.16 62.7 62.7 62.8 20/05/2018 20:39:54 56.4 56.5 56.85 56.5 56.4 56.2 62.68 62.79 63.16 62.7 62.7 62.8 20/05/2018 20:39:55 56.37 56.44 56.85 56.5 56.4 56.2 62.72 62.84 63.16 62.7 62.7 62.8 20/05/2018 20:39:56 56.35 56.42 56.85 56.5 56.4 56.2 62.6 62.72 63.07 62.7 62.7 62.8 20/05/2018 20:39:57 56.41 56.43 56.7 56.5 56.4 56.2 62.54 62.74 62.97 62.7 62.7 62.8 20/05/2018 20:39:58 56.59 56.54 56.61 56.5 56.4 56.2 62.66 62.76 62.96 62.7 62.7 62.8 20/05/2018 20:39:59 56.53 56.58 56.59 56.5 56.4 56.2 62.63 62.77 62.96 62.7 62.7 62.8 20/05/2018 20:40:00 56.43 56.52 56.58 56.5 56.4 56.2 63.07 62.97 62.97 62.7 62.7 62.8 20/05/2018 20:40:01 56.6 56.59 56.59 56.5 56.4 56.2 62.71 62.92 62.97 62.7 62.7 62.8 20/05/2018 20:40:02 56.64 56.63 56.63 56.5 56.4 56.2 62.89 62.89 62.97 62.7 62.7 62.8 20/05/2018 20:40:03 56.53 56.67 56.67 56.5 56.4 56.2 63.18 63.12 63.12 62.7 62.7 62.8 20/05/2018 20:40:04 56.51 56.6 56.67 56.5 56.4 56.2 63.51 63.49 63.49 62.7 62.7 62.8 20/05/2018 20:40:05 56.64 56.62 56.67 56.5 56.4 56.2 62.97 63.4 63.49 62.7 62.7 62.8 20/05/2018 20:40:06 56.61 56.65 56.67 56.5 56.4 56.2 62.84 63.18 63.49 62.7 62.7 62.8 20/05/2018 20:40:07 56.55 56.65 56.67 56.5 56.4 56.2 62.97 63.01 63.49 62.7 62.7 62.8 20/05/2018 20:40:08 56.41 56.59 56.67 56.5 56.4 56.2 62.68 63.02 63.49 62.7 62.7 62.8 20/05/2018 20:40:09 56.53 56.58 56.67 56.5 56.4 56.2 63.86 63.66 63.66 62.7 62.7 62.8 20/05/2018 20:40:10 56.54 56.57 56.67 56.5 56.4 56.2 62.52 63.52 63.66 62.7 62.7 62.8 20/05/2018 20:40:11 56.34 56.55 56.67 56.5 56.4 56.2 62.75 62.94 63.66 62.7 62.7 62.8 20/05/2018 20:40:12 56.58 56.55 56.67 56.5 56.4 56.2 62.66 62.87 63.66 62.7 62.7 62.8 20/05/2018 20:40:13 56.62 56.65 56.67 56.5 56.4 56.2 62.6 62.75 63.66 62.7 62.7 62.8 20/05/2018 20:40:14 56.68 56.69 56.69 56.5 56.4 56.2 62.57 62.74 63.66 62.7 62.7 62.8 20/05/2018 20:40:15 56.69 56.75 56.75 56.5 56.4 56.2 62.68 62.8 63.66 62.7 62.7 62.8 20/05/2018 20:40:16 56.55 56.7 56.75 56.5 56.4 56.2 62.73 62.72 63.66 62.7 62.7 62.8 20/05/2018 20:40:17 56.57 56.62 56.75 56.5 56.4 56.2 62.7 62.78 63.66 62.7 62.7 62.8 20/05/2018 20:40:18 56.73 56.71 56.75 56.5 56.4 56.2 62.7 62.74 63.66 62.7 62.7 62.8 20/05/2018 20:40:19 56.7 56.76 56.76 56.5 56.4 56.2 62.59 62.75 63.66 62.7 62.7 62.8 20/05/2018 20:40:20 56.5 56.77 56.77 56.5 56.4 56.2 62.5 62.67 63.66 62.7 62.7 62.8 20/05/2018 20:40:21 56.41 56.56 56.77 56.5 56.4 56.2 62.75 62.72 63.66 62.7 62.7 62.8 20/05/2018 20:40:22 56.53 56.54 56.77 56.5 56.4 56.2 62.83 62.82 63.66 62.7 62.7 62.8 20/05/2018 20:40:23 56.57 56.58 56.77 56.5 56.4 56.2 62.34 62.79 63.66 62.7 62.7 62.8 20/05/2018 20:40:24 56.5 56.58 56.77 56.5 56.4 56.2 62.59 62.62 63.66 62.7 62.7 62.8 20/05/2018 20:40:25 56.58 56.62 56.77 56.5 56.4 56.2 62.44 62.66 63.66 62.7 62.7 62.8 20/05/2018 20:40:26 56.39 56.57 56.77 56.5 56.4 56.2 62.51 62.57 63.66 62.7 62.7 62.8 20/05/2018 20:40:27 56.59 56.57 56.77 56.5 56.4 56.2 62.51 62.58 63.66 62.7 62.7 62.8 20/05/2018 20:40:28 56.51 56.61 56.77 56.5 56.4 56.2 62.66 62.63 63.66 62.7 62.7 62.8 20/05/2018 20:40:29 56.41 56.54 56.77 56.5 56.4 56.2 62.47 62.62 63.66 62.7 62.7 62.8 20/05/2018 20:40:30 56.79 56.69 56.77 56.5 56.4 56.2 62.68 62.67 63.66 62.7 62.7 62.8 20/05/2018 20:40:31 56.61 56.67 56.77 56.5 56.4 56.2 62.61 62.67 63.66 62.7 62.7 62.8 20/05/2018 20:40:32 56.53 56.64 56.77 56.5 56.4 56.2 62.51 62.65 63.66 62.7 62.7 62.8 20/05/2018 20:40:33 56.43 56.59 56.77 56.5 56.4 56.2 62.43 62.64 63.66 62.7 62.7 62.8 20/05/2018 20:40:34 56.39 56.49 56.77 56.5 56.4 56.2 62.54 62.59 63.66 62.7 62.7 62.8 20/05/2018 20:40:35 56.35 56.45 56.77 56.5 56.4 56.2 62.67 62.64 63.66 62.7 62.7 62.8 20/05/2018 20:40:36 56.55 56.5 56.77 56.5 56.4 56.2 62.48 62.63 63.66 62.7 62.7 62.8 20/05/2018 20:40:37 56.7 56.68 56.77 56.5 56.4 56.2 62.59 62.65 63.66 62.7 62.7 62.8 20/05/2018 20:40:38 57 56.9 56.9 56.5 56.4 56.2 62.67 62.7 63.66 62.7 62.7 62.8 20/05/2018 20:40:39 57.28 57.18 57.18 56.6 56.4 56.2 62.87 62.87 63.52 62.7 62.7 62.8 20/05/2018 20:40:40 57.2 57.21 57.21 56.6 56.4 56.2 62.62 62.82 62.94 62.7 62.7 62.8 20/05/2018 20:40:41 57.22 57.23 57.23 56.6 56.4 56.2 62.96 62.85 62.87 62.7 62.7 62.8 20/05/2018 20:40:42 57.07 57.22 57.23 56.6 56.4 56.2 62.76 62.92 62.92 62.7 62.7 62.8 20/05/2018 20:40:43 56.99 57.09 57.23 56.6 56.4 56.2 62.81 62.85 62.92 62.7 62.7 62.8 20/05/2018 20:40:44 56.68 57.06 57.23 56.6 56.4 56.2 62.73 62.85 62.92 62.7 62.7 62.8 20/05/2018 20:40:45 56.67 56.83 57.23 56.6 56.4 56.2 62.71 62.83 62.92 62.7 62.7 62.8 20/05/2018 20:40:46 56.58 56.75 57.23 56.6 56.4 56.2 62.76 62.84 62.92 62.7 62.7 62.8 20/05/2018 20:40:47 56.48 56.64 57.23 56.6 56.4 56.2 62.7 62.81 62.92 62.7 62.7 62.8 20/05/2018 20:40:48 56.68 56.66 57.23 56.6 56.4 56.2 62.81 62.82 62.92 62.7 62.7 62.8 20/05/2018 20:40:49 56.62 56.7 57.23 56.6 56.4 56.2 62.64 62.84 62.92 62.7 62.7 62.8 20/05/2018 20:40:50 56.65 56.68 57.23 56.6 56.4 56.2 62.54 62.72 62.92 62.7 62.7 62.8 20/05/2018 20:40:51 56.46 56.72 57.23 56.6 56.4 56.2 62.64 62.75 62.92 62.7 62.7 62.8 20/05/2018 20:40:52 56.37 56.56 57.23 56.6 56.4 56.2 62.64 62.71 62.92 62.7 62.7 62.8 20/05/2018 20:40:53 56.41 56.47 57.23 56.6 56.4 56.2 62.94 62.9 62.92 62.7 62.7 62.8 20/05/2018 20:40:54 56.31 56.45 57.23 56.6 56.4 56.2 62.64 62.87 62.92 62.7 62.7 62.8 20/05/2018 20:40:55 56.45 56.46 57.23 56.6 56.4 56.2 63 62.94 62.94 62.7 62.7 62.8 20/05/2018 20:40:56 56.33 56.42 57.23 56.6 56.4 56.2 62.86 62.95 62.95 62.7 62.7 62.8 20/05/2018 20:40:57 56.16 56.34 57.23 56.6 56.4 56.2 64.55 64.15 64.15 62.7 62.7 62.8 20/05/2018 20:40:58 56.33 56.33 57.23 56.6 56.4 56.2 64.06 64.26 64.26 62.7 62.7 62.8 20/05/2018 20:40:59 56.37 56.42 57.23 56.6 56.4 56.2 63.72 64.13 64.26 62.7 62.7 62.8 20/05/2018 20:41:00 56.4 56.4 57.23 56.6 56.4 56.2 63.61 63.93 64.26 62.7 62.7 62.8 20/05/2018 20:41:01 56.5 56.49 57.23 56.6 56.4 56.2 64.13 64.29 64.29 62.7 62.7 62.8 20/05/2018 20:41:02 56.47 56.52 57.23 56.6 56.4 56.2 63.68 63.95 64.29 62.7 62.7 62.8 20/05/2018 20:41:03 56.51 56.6 57.23 56.6 56.4 56.2 64.23 64.09 64.29 62.8 62.7 62.8 20/05/2018 20:41:04 56.57 56.58 57.23 56.6 56.4 56.2 64.28 64.24 64.29 62.8 62.7 62.8 20/05/2018 20:41:05 56.32 56.58 57.23 56.6 56.4 56.2 63.1 64.23 64.29 62.8 62.7 62.8 20/05/2018 20:41:06 56.39 56.44 57.23 56.6 56.4 56.2 63.14 63.6 64.29 62.8 62.7 62.8 20/05/2018 20:41:07 56.35 56.42 57.23 56.6 56.4 56.2 62.76 63.32 64.29 62.8 62.7 62.8 20/05/2018 20:41:08 56.46 56.52 57.23 56.6 56.4 56.2 63.41 63.41 64.29 62.8 62.7 62.8 20/05/2018 20:41:09 56.55 56.56 57.23 56.6 56.4 56.2 62.76 63.33 64.29 62.8 62.7 62.8 20/05/2018 20:41:10 56.43 56.54 57.23 56.6 56.4 56.2 62.47 62.95 64.29 62.8 62.7 62.8 20/05/2018 20:41:11 56.18 56.49 57.22 56.6 56.4 56.2 62.6 62.75 64.29 62.8 62.7 62.8 20/05/2018 20:41:12 56.42 56.41 57.09 56.6 56.4 56.2 62.6 62.66 64.29 62.8 62.7 62.8 20/05/2018 20:41:13 56.35 56.45 57.06 56.6 56.4 56.2 62.69 62.78 64.29 62.8 62.7 62.8 20/05/2018 20:41:14 56.35 56.4 56.83 56.6 56.4 56.2 62.62 62.78 64.29 62.8 62.7 62.8 20/05/2018 20:41:15 56.49 56.51 56.75 56.6 56.4 56.2 62.56 62.71 64.29 62.8 62.7 62.8 20/05/2018 20:41:16 56.16 56.42 56.72 56.6 56.4 56.2 62.25 62.57 64.29 62.8 62.7 62.8 20/05/2018 20:41:17 56.37 56.38 56.72 56.6 56.4 56.2 62.61 62.59 64.29 62.8 62.7 62.8 20/05/2018 20:41:18 56.32 56.37 56.72 56.6 56.4 56.2 62.64 62.65 64.29 62.8 62.7 62.8 20/05/2018 20:41:19 56.24 56.34 56.72 56.5 56.4 56.2 62.57 62.66 64.29 62.8 62.7 62.8 20/05/2018 20:41:20 56.44 56.41 56.72 56.5 56.4 56.2 62.87 62.82 64.29 62.8 62.7 62.8 20/05/2018 20:41:21 56.37 56.44 56.6 56.5 56.4 56.2 62.4 62.78 64.29 62.8 62.7 62.8 20/05/2018 20:41:22 56.51 56.5 56.6 56.5 56.4 56.2 62.77 62.77 64.29 62.8 62.7 62.8 20/05/2018 20:41:23 56.38 56.54 56.6 56.5 56.4 56.2 62.37 62.66 64.29 62.8 62.7 62.8 20/05/2018 20:41:24 56.41 56.44 56.6 56.5 56.4 56.2 62.54 62.6 64.29 62.8 62.7 62.8 20/05/2018 20:41:25 56.41 56.47 56.6 56.5 56.4 56.2 62.69 62.83 64.29 62.8 62.7 62.8 20/05/2018 20:41:26 56.43 56.46 56.6 56.5 56.4 56.2 62.78 62.73 64.29 62.8 62.7 62.8 20/05/2018 20:41:27 56.46 56.5 56.6 56.5 56.4 56.2 62.61 62.75 64.29 62.8 62.7 62.8 20/05/2018 20:41:28 56.46 56.53 56.6 56.5 56.4 56.2 62.52 62.66 64.29 62.8 62.7 62.8 20/05/2018 20:41:29 56.5 56.51 56.6 56.5 56.4 56.2 62.83 62.81 64.29 62.8 62.7 62.8 20/05/2018 20:41:30 56.58 56.57 56.6 56.5 56.4 56.2 62.53 62.88 64.29 62.8 62.7 62.8 20/05/2018 20:41:31 56.58 56.62 56.62 56.5 56.4 56.2 62.71 62.71 64.24 62.8 62.7 62.8 20/05/2018 20:41:32 56.34 56.59 56.62 56.5 56.4 56.2 62.62 62.72 64.24 62.8 62.7 62.8 20/05/2018 20:41:33 56.55 56.51 56.62 56.5 56.4 56.2 62.88 62.87 64.24 62.8 62.7 62.8 20/05/2018 20:41:34 56.49 56.54 56.62 56.5 56.4 56.2 62.77 62.86 64.23 62.8 62.7 62.8 20/05/2018 20:41:35 56.36 56.53 56.62 56.5 56.4 56.2 62.54 62.83 63.6 62.8 62.7 62.8 20/05/2018 20:41:36 56.42 56.44 56.62 56.5 56.4 56.2 63.07 63.01 63.41 62.8 62.7 62.8 20/05/2018 20:41:37 56.44 56.47 56.62 56.5 56.4 56.2 62.93 63.07 63.41 62.8 62.7 62.8 20/05/2018 20:41:38 56.28 56.46 56.62 56.5 56.4 56.2 63.39 63.27 63.33 62.8 62.7 62.8 20/05/2018 20:41:39 56.58 56.53 56.62 56.5 56.4 56.2 63.72 63.59 63.59 62.8 62.7 62.8 20/05/2018 20:41:40 56.38 56.49 56.62 56.5 56.4 56.2 62.77 63.62 63.62 62.8 62.7 62.8 20/05/2018 20:41:41 56.49 56.5 56.62 56.5 56.4 56.2 63.64 63.52 63.62 62.8 62.7 62.8 20/05/2018 20:41:42 56.31 56.47 56.62 56.5 56.4 56.2 64.15 64.09 64.09 62.8 62.7 62.8 20/05/2018 20:41:43 56.58 56.52 56.62 56.5 56.4 56.2 63.64 64.24 64.24 62.8 62.7 62.8 20/05/2018 20:41:44 56.5 56.54 56.62 56.5 56.4 56.2 63.14 63.87 64.24 62.8 62.7 62.8 20/05/2018 20:41:45 56.29 56.53 56.62 56.5 56.4 56.2 64.11 63.92 64.24 62.8 62.8 62.8 20/05/2018 20:41:46 56.5 56.48 56.62 56.5 56.4 56.2 65.21 64.92 64.92 62.8 62.8 62.8 20/05/2018 20:41:47 56.43 56.5 56.62 56.5 56.4 56.2 64.55 64.75 64.92 62.8 62.8 62.8 20/05/2018 20:41:48 56.34 56.45 56.62 56.5 56.4 56.2 64.44 64.76 64.92 62.8 62.8 62.8 20/05/2018 20:41:49 56.38 56.42 56.62 56.5 56.4 56.2 64.47 64.72 64.92 62.8 62.8 62.8 20/05/2018 20:41:50 56.35 56.42 56.62 56.5 56.4 56.2 64.36 64.59 64.92 62.8 62.8 62.8 20/05/2018 20:41:51 56.16 56.36 56.62 56.5 56.4 56.2 63.49 64.45 64.92 62.8 62.8 62.8 20/05/2018 20:41:52 56.4 56.39 56.62 56.5 56.4 56.2 63.5 63.96 64.92 62.8 62.8 62.8 20/05/2018 20:41:53 56.11 56.33 56.62 56.5 56.4 56.2 63.2 63.59 64.92 62.8 62.8 62.8 20/05/2018 20:41:54 56.34 56.33 56.62 56.5 56.4 56.2 62.87 63.41 64.92 62.8 62.8 62.8 20/05/2018 20:41:55 56.32 56.34 56.62 56.5 56.4 56.2 63.01 63.11 64.92 62.8 62.8 62.8 20/05/2018 20:41:56 56.44 56.43 56.62 56.5 56.4 56.2 63.17 63.21 64.92 62.8 62.8 62.8 20/05/2018 20:41:57 56.38 56.44 56.62 56.5 56.4 56.2 62.85 63.14 64.92 62.8 62.8 62.8 20/05/2018 20:41:58 56.62 56.56 56.62 56.5 56.4 56.2 62.81 63.04 64.92 62.8 62.8 62.8 20/05/2018 20:41:59 56.64 56.63 56.63 56.5 56.4 56.2 62.71 62.89 64.92 62.8 62.8 62.8 20/05/2018 20:42:00 56.71 56.7 56.7 56.5 56.4 56.2 62.85 62.88 64.92 62.8 62.8 62.8 20/05/2018 20:42:01 56.84 56.82 56.82 56.5 56.4 56.2 62.9 62.96 64.92 62.8 62.8 62.8 20/05/2018 20:42:02 56.68 56.82 56.82 56.5 56.4 56.2 62.73 62.95 64.92 62.8 62.8 62.8 20/05/2018 20:42:03 56.63 56.77 56.82 56.5 56.4 56.2 63.17 63.07 64.92 62.8 62.8 62.8 20/05/2018 20:42:04 56.49 56.65 56.82 56.5 56.4 56.2 62.89 63.07 64.92 62.8 62.8 62.8 20/05/2018 20:42:05 56.47 56.58 56.82 56.5 56.4 56.2 62.84 63.09 64.92 62.8 62.8 62.8 20/05/2018 20:42:06 56.09 56.48 56.82 56.5 56.4 56.2 62.54 62.85 64.92 62.8 62.8 62.8 20/05/2018 20:42:07 56.38 56.38 56.82 56.5 56.4 56.2 62.58 62.69 64.92 62.8 62.8 62.8 20/05/2018 20:42:08 56.35 56.38 56.82 56.5 56.4 56.2 63.03 62.93 64.92 62.8 62.8 62.8 20/05/2018 20:42:09 56.23 56.4 56.82 56.5 56.4 56.2 62.83 62.98 64.92 62.8 62.8 62.8 20/05/2018 20:42:10 56.33 56.36 56.82 56.5 56.4 56.2 62.78 62.94 64.92 62.8 62.8 62.8 20/05/2018 20:42:11 56.17 56.35 56.82 56.5 56.4 56.2 62.6 62.86 64.92 62.8 62.8 62.8 20/05/2018 20:42:12 56.55 56.45 56.82 56.5 56.4 56.2 62.83 62.81 64.92 62.8 62.8 62.8 20/05/2018 20:42:13 56.38 56.48 56.82 56.5 56.4 56.2 62.5 62.8 64.92 62.8 62.8 62.8 20/05/2018 20:42:14 56.05 56.4 56.82 56.5 56.4 56.2 62.38 62.64 64.92 62.8 62.8 62.8 20/05/2018 20:42:15 56.34 56.32 56.82 56.5 56.4 56.2 62.59 62.66 64.92 62.8 62.8 62.8 20/05/2018 20:42:16 56.2 56.34 56.82 56.5 56.4 56.2 62.85 62.81 64.76 62.8 62.8 62.8 20/05/2018 20:42:17 56.17 56.28 56.82 56.5 56.4 56.2 62.78 62.85 64.76 62.8 62.8 62.8 20/05/2018 20:42:18 56.36 56.34 56.82 56.5 56.4 56.2 63.06 63.04 64.72 62.8 62.8 62.8 20/05/2018 20:42:19 56.28 56.36 56.82 56.5 56.4 56.2 63.55 63.43 64.59 62.8 62.8 62.8 20/05/2018 20:42:20 56.18 56.31 56.82 56.5 56.4 56.2 62.88 63.37 64.45 62.8 62.8 62.8 20/05/2018 20:42:21 56.62 56.51 56.82 56.5 56.4 56.2 63.74 63.5 63.96 62.8 62.8 62.8 20/05/2018 20:42:22 56.48 56.52 56.82 56.5 56.4 56.2 65.71 65.18 65.18 62.9 62.8 62.8 20/05/2018 20:42:23 56.27 56.47 56.82 56.5 56.4 56.2 64.09 65.22 65.22 62.9 62.8 62.8 20/05/2018 20:42:24 56.42 56.41 56.82 56.5 56.4 56.2 64.44 64.64 65.22 62.9 62.8 62.8 20/05/2018 20:42:25 56.29 56.39 56.82 56.5 56.4 56.2 63.25 64.45 65.22 62.9 62.8 62.8 20/05/2018 20:42:26 56.16 56.35 56.82 56.5 56.4 56.2 63.46 63.74 65.22 62.9 62.8 62.8 20/05/2018 20:42:27 56.45 56.43 56.82 56.5 56.4 56.2 63.2 63.62 65.22 62.9 62.8 62.8 20/05/2018 20:42:28 56.36 56.4 56.82 56.5 56.4 56.2 62.75 63.35 65.22 62.9 62.8 62.8 20/05/2018 20:42:29 56.53 56.49 56.82 56.5 56.4 56.2 62.8 63.09 65.22 62.9 62.8 62.8 20/05/2018 20:42:30 56.3 56.49 56.82 56.5 56.4 56.2 63.05 63.07 65.22 62.9 62.8 62.8 20/05/2018 20:42:31 56.33 56.41 56.82 56.5 56.4 56.2 63.46 63.38 65.22 62.9 62.8 62.8 20/05/2018 20:42:32 56.42 56.41 56.77 56.5 56.4 56.2 63.39 63.48 65.22 62.9 62.8 62.8 20/05/2018 20:42:33 56.19 56.44 56.65 56.5 56.4 56.2 63.03 63.41 65.22 62.9 62.8 62.8 20/05/2018 20:42:34 56.28 56.32 56.58 56.5 56.4 56.2 63.12 63.34 65.22 62.9 62.8 62.8 20/05/2018 20:42:35 56.28 56.34 56.52 56.5 56.4 56.2 62.72 63.12 65.22 62.9 62.8 62.8 20/05/2018 20:42:36 56.17 56.27 56.52 56.5 56.4 56.2 62.86 63.05 65.22 62.9 62.8 62.8 20/05/2018 20:42:37 56.32 56.34 56.52 56.5 56.4 56.2 62.99 63.01 65.22 62.9 62.8 62.8 20/05/2018 20:42:38 56.23 56.3 56.52 56.5 56.4 56.2 63.57 63.53 65.22 62.9 62.8 62.8 20/05/2018 20:42:39 56.43 56.39 56.52 56.5 56.4 56.2 63.32 63.76 65.22 62.9 62.8 62.8 20/05/2018 20:42:40 56.39 56.43 56.52 56.5 56.4 56.2 62.84 63.3 65.22 62.9 62.8 62.8 20/05/2018 20:42:41 56.24 56.39 56.52 56.5 56.4 56.2 62.85 63.07 65.22 62.9 62.8 62.8 20/05/2018 20:42:42 56.37 56.42 56.52 56.5 56.4 56.2 62.88 63.07 65.22 62.9 62.8 62.8 20/05/2018 20:42:43 56.54 56.47 56.52 56.5 56.4 56.2 63.01 63.01 65.22 62.9 62.8 62.8 20/05/2018 20:42:44 56.43 56.46 56.52 56.5 56.4 56.2 63 63.09 65.22 62.9 62.8 62.8 20/05/2018 20:42:45 56.65 56.6 56.6 56.5 56.4 56.2 62.69 62.96 65.22 62.9 62.8 62.8 20/05/2018 20:42:46 56.41 56.6 56.6 56.5 56.4 56.2 62.62 62.85 65.22 62.9 62.8 62.8 20/05/2018 20:42:47 56.57 56.56 56.6 56.5 56.4 56.2 62.67 62.76 65.22 62.9 62.8 62.8 20/05/2018 20:42:48 56.54 56.59 56.6 56.5 56.4 56.2 63.1 63.01 65.22 62.9 62.8 62.8 20/05/2018 20:42:49 56.62 56.64 56.64 56.5 56.4 56.2 62.94 63.1 65.22 62.9 62.8 62.8 20/05/2018 20:42:50 56.79 56.77 56.77 56.5 56.4 56.2 63.05 63.07 65.22 62.9 62.8 62.8 20/05/2018 20:42:51 56.55 56.74 56.77 56.5 56.4 56.2 62.78 63.07 65.22 62.9 62.8 62.8 20/05/2018 20:42:52 56.56 56.64 56.77 56.5 56.4 56.2 62.54 62.81 65.22 62.9 62.8 62.8 20/05/2018 20:42:53 56.66 56.68 56.77 56.5 56.4 56.2 62.82 62.85 64.64 62.9 62.8 62.8 20/05/2018 20:42:54 56.8 56.79 56.79 56.5 56.4 56.2 62.88 62.99 64.45 62.9 62.8 62.8 20/05/2018 20:42:55 56.65 56.74 56.79 56.5 56.4 56.2 62.85 62.93 63.76 62.9 62.8 62.8 20/05/2018 20:42:56 56.72 56.76 56.79 56.5 56.4 56.2 62.58 62.84 63.76 62.9 62.8 62.8 20/05/2018 20:42:57 56.8 56.79 56.79 56.5 56.4 56.2 63.52 63.28 63.76 62.9 62.8 62.8 20/05/2018 20:42:58 56.74 56.82 56.82 56.5 56.4 56.2 63.15 63.32 63.76 62.9 62.8 62.8 20/05/2018 20:42:59 56.89 56.86 56.86 56.5 56.4 56.2 63.34 63.47 63.76 62.9 62.8 62.8 20/05/2018 20:43:00 56.63 56.85 56.86 56.5 56.4 56.2 62.87 63.28 63.76 62.9 62.8 62.8 20/05/2018 20:43:01 56.73 56.73 56.86 56.5 56.4 56.2 62.96 63.09 63.76 62.9 62.8 62.8 20/05/2018 20:43:02 56.56 56.73 56.86 56.5 56.4 56.2 62.84 63.05 63.76 62.9 62.8 62.8 20/05/2018 20:43:03 56.71 56.71 56.86 56.5 56.4 56.2 62.71 62.91 63.76 62.9 62.8 62.8 20/05/2018 20:43:04 56.42 56.7 56.86 56.5 56.4 56.2 62.79 62.9 63.76 62.9 62.8 62.8 20/05/2018 20:43:05 56.53 56.57 56.86 56.5 56.4 56.2 62.64 62.78 63.76 62.9 62.8 62.8 20/05/2018 20:43:06 56.34 56.56 56.86 56.5 56.4 56.2 62.81 62.83 63.76 62.9 62.8 62.8 20/05/2018 20:43:07 56.37 56.43 56.86 56.5 56.4 56.2 62.76 62.88 63.76 62.9 62.8 62.8 20/05/2018 20:43:08 56.48 56.47 56.86 56.5 56.4 56.2 62.84 62.92 63.76 62.9 62.8 62.8 20/05/2018 20:43:09 56.68 56.64 56.86 56.5 56.4 56.2 63.05 63.04 63.47 62.9 62.8 62.8 20/05/2018 20:43:10 56.55 56.68 56.86 56.5 56.4 56.2 62.77 63.02 63.47 62.9 62.8 62.8 20/05/2018 20:43:11 56.5 56.59 56.86 56.5 56.4 56.2 62.92 63.04 63.47 62.9 62.8 62.8 20/05/2018 20:43:12 56.5 56.57 56.86 56.5 56.4 56.2 62.7 62.85 63.47 62.9 62.8 62.8 20/05/2018 20:43:13 56.45 56.53 56.86 56.5 56.4 56.2 62.58 62.78 63.47 62.9 62.8 62.8 20/05/2018 20:43:14 56.56 56.58 56.86 56.5 56.4 56.2 62.78 62.77 63.47 62.9 62.8 62.8 20/05/2018 20:43:15 56.61 56.6 56.86 56.5 56.4 56.2 62.89 62.93 63.47 62.9 62.8 62.8 20/05/2018 20:43:16 56.44 56.63 56.86 56.5 56.4 56.2 62.95 62.95 63.47 62.9 62.8 62.8 20/05/2018 20:43:17 56.33 56.49 56.86 56.5 56.4 56.2 62.77 62.97 63.47 62.9 62.8 62.8 20/05/2018 20:43:18 56.27 56.42 56.86 56.5 56.4 56.2 62.61 62.83 63.47 62.9 62.8 62.8 20/05/2018 20:43:19 56.49 56.46 56.86 56.5 56.4 56.2 63.32 63.17 63.47 62.9 62.8 62.8 20/05/2018 20:43:20 56.29 56.48 56.86 56.5 56.4 56.2 63.4 63.35 63.47 62.9 62.8 62.8 20/05/2018 20:43:21 56.26 56.37 56.86 56.5 56.4 56.2 62.97 63.32 63.47 62.9 62.8 62.8 20/05/2018 20:43:22 56.33 56.35 56.86 56.5 56.4 56.2 63.24 63.26 63.47 62.9 62.8 62.8 20/05/2018 20:43:23 56.54 56.48 56.86 56.5 56.4 56.2 62.95 63.25 63.47 62.9 62.8 62.8 20/05/2018 20:43:24 56.71 56.64 56.86 56.5 56.4 56.2 62.98 63.11 63.47 62.9 62.8 62.8 20/05/2018 20:43:25 56.75 56.71 56.86 56.5 56.4 56.2 62.83 63.14 63.47 62.9 62.8 62.8 20/05/2018 20:43:26 56.75 56.76 56.86 56.5 56.4 56.2 62.76 62.93 63.47 62.9 62.8 62.8 20/05/2018 20:43:27 56.91 56.86 56.86 56.5 56.5 56.2 63.04 63.01 63.47 62.9 62.8 62.8 20/05/2018 20:43:28 56.7 56.88 56.88 56.5 56.5 56.2 63.29 63.2 63.47 62.9 62.8 62.8 20/05/2018 20:43:29 56.6 56.78 56.88 56.5 56.5 56.2 63.14 63.22 63.35 62.9 62.8 62.8 20/05/2018 20:43:30 56.45 56.66 56.88 56.5 56.5 56.2 63.92 63.82 63.82 62.9 62.8 62.8 20/05/2018 20:43:31 56.44 56.53 56.88 56.5 56.5 56.2 63.47 63.93 63.93 62.9 62.8 62.8 20/05/2018 20:43:32 56.48 56.52 56.88 56.5 56.5 56.2 63.49 63.66 63.93 62.9 62.8 62.8 20/05/2018 20:43:33 56.42 56.51 56.88 56.5 56.5 56.2 62.92 63.53 63.93 62.9 62.8 62.8 20/05/2018 20:43:34 56.51 56.51 56.88 56.5 56.5 56.2 62.91 63.21 63.93 62.9 62.8 62.8 20/05/2018 20:43:35 56.19 56.49 56.88 56.5 56.5 56.2 63.16 63.21 63.93 62.9 62.8 62.8 20/05/2018 20:43:36 56.4 56.38 56.88 56.5 56.5 56.2 63.39 63.34 63.93 62.9 62.8 62.8 20/05/2018 20:43:37 56.41 56.42 56.88 56.5 56.5 56.2 62.94 63.34 63.93 62.9 62.8 62.8 20/05/2018 20:43:38 56.4 56.49 56.88 56.5 56.5 56.2 63.35 63.3 63.93 62.9 62.8 62.8 20/05/2018 20:43:39 56.48 56.51 56.88 56.5 56.5 56.2 63.37 63.47 63.93 62.9 62.8 62.8 20/05/2018 20:43:40 56.5 56.49 56.88 56.5 56.5 56.2 63.22 63.43 63.93 62.9 62.8 62.8 20/05/2018 20:43:41 56.44 56.52 56.88 56.5 56.5 56.2 62.87 63.24 63.93 62.9 62.8 62.8 20/05/2018 20:43:42 56.37 56.5 56.88 56.5 56.5 56.2 63.61 63.44 63.93 62.9 62.8 62.8 20/05/2018 20:43:43 56.27 56.41 56.88 56.5 56.5 56.2 63.18 63.42 63.93 62.9 62.8 62.8 20/05/2018 20:43:44 56.47 56.45 56.88 56.5 56.5 56.2 63.15 63.36 63.93 62.9 62.8 62.8 20/05/2018 20:43:45 56.42 56.45 56.88 56.5 56.5 56.2 63.3 63.38 63.93 62.9 62.8 62.8 20/05/2018 20:43:46 56.34 56.44 56.88 56.5 56.5 56.2 63.37 63.37 63.93 63 62.8 62.8 20/05/2018 20:43:47 56.59 56.55 56.88 56.5 56.5 56.2 63.31 63.5 63.93 63 62.8 62.8 20/05/2018 20:43:48 56.52 56.57 56.88 56.5 56.5 56.2 63.68 63.57 63.93 63 62.8 62.8 20/05/2018 20:43:49 56.53 56.54 56.88 56.5 56.5 56.2 64.54 64.32 64.32 63 62.8 62.8 20/05/2018 20:43:50 56.65 56.67 56.88 56.5 56.5 56.2 63.35 64.21 64.32 63 62.8 62.8 20/05/2018 20:43:51 56.4 56.63 56.88 56.5 56.5 56.2 63.55 63.74 64.32 63 62.8 62.8 20/05/2018 20:43:52 56.28 56.53 56.88 56.5 56.5 56.2 63.57 63.72 64.32 63 62.8 62.8 20/05/2018 20:43:53 56.48 56.51 56.88 56.5 56.5 56.2 63.22 63.6 64.32 63 62.8 62.8 20/05/2018 20:43:54 56.4 56.49 56.88 56.5 56.5 56.2 63.15 63.41 64.32 63 62.8 62.8 20/05/2018 20:43:55 56.4 56.43 56.88 56.5 56.5 56.2 63.17 63.29 64.32 63 62.8 62.8 20/05/2018 20:43:56 56.56 56.55 56.88 56.5 56.5 56.2 63.03 63.26 64.32 63 62.8 62.8 20/05/2018 20:43:57 56.48 56.54 56.88 56.5 56.5 56.2 63.3 63.33 64.32 63 62.8 62.8 20/05/2018 20:43:58 56.65 56.65 56.78 56.5 56.5 56.2 63.36 63.39 64.32 63 62.8 62.8 20/05/2018 20:43:59 56.68 56.69 56.69 56.5 56.5 56.2 63.25 63.38 64.32 63 62.8 62.8 20/05/2018 20:44:00 56.82 56.8 56.8 56.5 56.5 56.2 62.98 63.31 64.32 63 62.8 62.8 20/05/2018 20:44:01 56.62 56.78 56.8 56.5 56.5 56.2 62.92 63.2 64.32 63 62.8 62.8 20/05/2018 20:44:02 56.77 56.78 56.8 56.5 56.5 56.2 62.75 63.02 64.32 63 62.8 62.8 20/05/2018 20:44:03 56.83 56.81 56.81 56.5 56.5 56.2 63 62.95 64.32 63 62.8 62.8 20/05/2018 20:44:04 56.84 56.86 56.86 56.5 56.5 56.2 62.92 63.06 64.32 63 62.8 62.8 20/05/2018 20:44:05 56.85 56.89 56.89 56.5 56.5 56.2 62.64 62.94 64.32 63 62.8 62.8 20/05/2018 20:44:06 56.97 56.96 56.96 56.5 56.5 56.2 62.9 62.93 64.32 63 62.8 62.8 20/05/2018 20:44:07 56.84 56.95 56.96 56.5 56.5 56.2 62.81 62.95 64.32 63 62.8 62.8 20/05/2018 20:44:08 56.78 56.89 56.96 56.5 56.5 56.2 63.23 63.16 64.32 63 62.8 62.8 20/05/2018 20:44:09 56.58 56.9 56.96 56.5 56.5 56.2 62.84 63.17 64.32 63 62.8 62.8 20/05/2018 20:44:10 56.67 56.69 56.96 56.5 56.5 56.2 63.11 63.08 64.32 63 62.8 62.8 20/05/2018 20:44:11 56.74 56.74 56.96 56.5 56.5 56.2 62.94 63.04 64.32 63 62.8 62.8 20/05/2018 20:44:12 56.52 56.77 56.96 56.5 56.5 56.2 62.6 63.02 64.32 63 62.8 62.8 20/05/2018 20:44:13 56.41 56.59 56.96 56.5 56.5 56.2 62.76 62.84 64.32 63 62.8 62.8 20/05/2018 20:44:14 56.57 56.6 56.96 56.5 56.5 56.2 62.46 62.8 64.32 63 62.8 62.8 20/05/2018 20:44:15 56.76 56.7 56.96 56.5 56.5 56.2 62.85 62.81 64.32 63 62.8 62.8 20/05/2018 20:44:16 56.77 56.78 56.96 56.5 56.5 56.2 62.75 62.78 64.32 63 62.8 62.8 20/05/2018 20:44:17 56.77 56.81 56.96 56.5 56.5 56.2 62.72 62.91 64.32 63 62.8 62.8 20/05/2018 20:44:18 56.79 56.81 56.96 56.5 56.5 56.2 63.11 63.02 64.32 63 62.8 62.8 20/05/2018 20:44:19 56.59 56.81 56.96 56.5 56.5 56.2 63.13 63.15 64.21 63 62.8 62.8 20/05/2018 20:44:20 56.67 56.7 56.96 56.5 56.5 56.2 62.72 63.11 63.74 63 62.8 62.8 20/05/2018 20:44:21 56.5 56.73 56.96 56.5 56.5 56.2 62.76 62.91 63.72 63 62.8 62.8 20/05/2018 20:44:22 56.45 56.58 56.96 56.5 56.5 56.2 62.66 62.79 63.6 63 62.8 62.8 20/05/2018 20:44:23 56.41 56.52 56.96 56.5 56.5 56.2 62.95 62.95 63.41 63 62.8 62.8 20/05/2018 20:44:24 56.37 56.47 56.96 56.5 56.5 56.2 62.66 62.97 63.39 63 62.8 62.8 20/05/2018 20:44:25 56.57 56.58 56.96 56.5 56.5 56.2 62.69 62.85 63.39 63 62.8 62.8 20/05/2018 20:44:26 56.67 56.63 56.96 56.5 56.5 56.2 62.93 62.9 63.39 63 62.8 62.8 20/05/2018 20:44:27 56.76 56.74 56.96 56.5 56.5 56.2 63 62.95 63.39 63 62.8 62.8 20/05/2018 20:44:28 56.75 56.82 56.96 56.5 56.5 56.2 62.51 62.95 63.38 63 62.8 62.8 20/05/2018 20:44:29 56.75 56.8 56.96 56.5 56.5 56.2 62.5 62.79 63.31 63 62.8 62.8 20/05/2018 20:44:30 56.88 56.88 56.96 56.5 56.5 56.2 63.06 62.93 63.2 63 62.8 62.8 20/05/2018 20:44:31 56.98 56.96 56.96 56.5 56.5 56.2 63.45 63.31 63.31 63 62.8 62.8 20/05/2018 20:44:32 56.96 56.98 56.98 56.5 56.5 56.2 62.98 63.24 63.31 63 62.8 62.8 20/05/2018 20:44:33 57.04 57.07 57.07 56.5 56.5 56.2 63.03 63.12 63.31 63 62.8 62.8 20/05/2018 20:44:34 57.06 57.06 57.07 56.5 56.5 56.2 62.58 63.04 63.31 63 62.8 62.8 20/05/2018 20:44:35 57.21 57.16 57.16 56.5 56.5 56.2 62.92 62.91 63.31 63 62.8 62.8 20/05/2018 20:44:36 57.09 57.19 57.19 56.5 56.5 56.2 62.87 62.94 63.31 63 62.8 62.8 20/05/2018 20:44:37 57.14 57.21 57.21 56.5 56.5 56.2 62.78 63.06 63.31 63 62.8 62.8 20/05/2018 20:44:38 57.22 57.22 57.22 56.5 56.5 56.2 62.99 62.97 63.31 63 62.8 62.8 20/05/2018 20:44:39 57.21 57.23 57.23 56.5 56.5 56.2 62.93 62.99 63.31 63 62.8 62.8 20/05/2018 20:44:40 57.19 57.27 57.27 56.5 56.5 56.2 62.76 62.97 63.31 63 62.8 62.8 20/05/2018 20:44:41 57.06 57.22 57.27 56.5 56.5 56.2 62.79 62.86 63.31 63 62.8 62.8 20/05/2018 20:44:42 57.21 57.22 57.27 56.5 56.5 56.2 63.01 62.99 63.31 63 62.8 62.8 20/05/2018 20:44:43 56.98 57.22 57.27 56.5 56.5 56.2 62.69 62.95 63.31 63 62.8 62.8 20/05/2018 20:44:44 56.88 57.1 57.27 56.5 56.5 56.2 62.8 62.87 63.31 63 62.8 62.8 20/05/2018 20:44:45 56.86 57.02 57.27 56.5 56.5 56.2 62.75 62.88 63.31 63 62.8 62.8 20/05/2018 20:44:46 56.53 56.88 57.27 56.5 56.5 56.2 63.04 62.95 63.31 63 62.8 62.8 20/05/2018 20:44:47 56.73 56.73 57.27 56.5 56.5 56.2 62.71 62.93 63.31 63 62.8 62.8 20/05/2018 20:44:48 56.68 56.77 57.27 56.5 56.5 56.2 62.72 62.86 63.31 63 62.8 62.8 20/05/2018 20:44:49 56.69 56.75 57.27 56.5 56.5 56.2 62.84 62.9 63.31 63 62.8 62.8 20/05/2018 20:44:50 56.64 56.71 57.27 56.5 56.5 56.2 62.66 62.82 63.31 63 62.8 62.8 20/05/2018 20:44:51 56.63 56.67 57.27 56.5 56.5 56.2 62.63 62.76 63.31 63 62.8 62.8 20/05/2018 20:44:52 56.42 56.68 57.27 56.5 56.5 56.2 62.49 62.74 63.31 63 62.8 62.8 20/05/2018 20:44:53 56.64 56.6 57.27 56.5 56.5 56.2 62.72 62.7 63.31 63 62.8 62.8 20/05/2018 20:44:54 56.61 56.62 57.27 56.5 56.5 56.2 62.7 62.75 63.31 63 62.8 62.8 20/05/2018 20:44:55 56.73 56.72 57.27 56.5 56.5 56.2 62.64 62.81 63.31 63 62.8 62.8 20/05/2018 20:44:56 56.57 56.73 57.27 56.5 56.5 56.2 62.61 62.76 63.31 63 62.8 62.8 20/05/2018 20:44:57 56.62 56.66 57.27 56.5 56.5 56.2 62.54 62.71 63.31 63 62.8 62.8 20/05/2018 20:44:58 56.55 56.65 57.27 56.5 56.5 56.2 62.67 62.69 63.31 63 62.8 62.8 20/05/2018 20:44:59 56.64 56.7 57.27 56.5 56.5 56.2 62.46 62.62 63.31 63 62.8 62.8 20/05/2018 20:45:00 56.75 56.71 57.27 56.5 56.5 56.2 62.79 62.76 63.31 63 62.8 62.8 20/05/2018 20:45:01 56.7 56.74 57.27 56.5 56.5 56.2 62.9 62.93 63.24 63 62.8 62.8 20/05/2018 20:45:02 56.6 56.76 57.27 56.5 56.5 56.2 62.84 62.93 63.12 63 62.8 62.8 20/05/2018 20:45:03 56.55 56.66 57.27 56.5 56.5 56.2 62.79 62.92 63.06 63 62.8 62.8 20/05/2018 20:45:04 56.29 56.61 57.27 56.5 56.5 56.2 62.84 62.92 63.06 63 62.8 62.8 20/05/2018 20:45:05 56.51 56.5 57.27 56.5 56.5 56.2 62.59 62.91 63.06 63 62.8 62.8 20/05/2018 20:45:06 56.45 56.55 57.27 56.5 56.5 56.2 62.67 62.75 63.06 63 62.8 62.8 20/05/2018 20:45:07 56.62 56.58 57.27 56.5 56.5 56.2 62.71 62.76 62.99 63 62.8 62.8 20/05/2018 20:45:08 56.6 56.64 57.27 56.5 56.5 56.2 62.8 62.87 62.99 63 62.8 62.8 20/05/2018 20:45:09 56.7 56.69 57.27 56.5 56.5 56.2 62.54 62.75 62.99 63 62.8 62.8 20/05/2018 20:45:10 56.6 56.7 57.22 56.5 56.5 56.2 62.7 62.71 62.99 63 62.8 62.8 20/05/2018 20:45:11 56.62 56.66 57.22 56.5 56.5 56.2 62.85 62.85 62.99 63 62.8 62.8 20/05/2018 20:45:12 56.36 56.64 57.22 56.5 56.5 56.2 62.68 62.8 62.95 63 62.8 62.8 20/05/2018 20:45:13 56.72 56.66 57.1 56.5 56.5 56.2 62.68 62.87 62.95 63 62.8 62.8 20/05/2018 20:45:14 56.45 56.67 57.02 56.5 56.5 56.2 62.9 62.83 62.95 63 62.8 62.8 20/05/2018 20:45:15 56.54 56.56 56.88 56.5 56.5 56.2 63.05 63.01 63.01 63 62.8 62.8 20/05/2018 20:45:16 56.57 56.63 56.77 56.5 56.5 56.2 62.58 62.99 63.01 63 62.8 62.8 20/05/2018 20:45:17 56.6 56.59 56.77 56.5 56.5 56.2 62.55 62.73 63.01 63 62.8 62.8 20/05/2018 20:45:18 56.6 56.63 56.76 56.5 56.5 56.2 62.61 62.66 63.01 63 62.8 62.8 20/05/2018 20:45:19 56.59 56.69 56.76 56.5 56.5 56.2 62.66 62.72 63.01 63 62.8 62.8 20/05/2018 20:45:20 56.66 56.67 56.76 56.5 56.5 56.2 63.03 62.93 63.01 63 62.8 62.8 20/05/2018 20:45:21 56.63 56.69 56.76 56.5 56.5 56.2 62.76 62.93 63.01 63 62.8 62.8 20/05/2018 20:45:22 56.65 56.71 56.76 56.5 56.5 56.2 63.35 63.27 63.27 63 62.8 62.8 20/05/2018 20:45:23 56.58 56.72 56.76 56.5 56.5 56.2 63.02 63.2 63.27 63 62.8 62.8 20/05/2018 20:45:24 56.62 56.67 56.76 56.5 56.5 56.2 62.88 63.11 63.27 63 62.8 62.8 20/05/2018 20:45:25 56.64 56.68 56.76 56.5 56.5 56.2 62.97 63.03 63.27 63 62.8 62.8 20/05/2018 20:45:26 56.6 56.68 56.76 56.5 56.5 56.2 63.13 63.16 63.27 63 62.8 62.8 20/05/2018 20:45:27 56.61 56.69 56.76 56.5 56.5 56.2 62.86 63.14 63.27 63 62.8 62.8 20/05/2018 20:45:28 56.39 56.63 56.76 56.5 56.5 56.2 63.03 63.05 63.27 63 62.8 62.8 20/05/2018 20:45:29 56.56 56.53 56.76 56.5 56.5 56.2 62.68 62.99 63.27 63 62.8 62.8 20/05/2018 20:45:30 56.32 56.55 56.76 56.5 56.5 56.2 62.6 62.84 63.27 63 62.8 62.8 20/05/2018 20:45:31 56.42 56.47 56.76 56.5 56.5 56.2 62.54 62.7 63.27 63 62.8 62.8 20/05/2018 20:45:32 56.34 56.45 56.72 56.5 56.5 56.2 62.55 62.69 63.27 63 62.8 62.8 20/05/2018 20:45:33 56.54 56.49 56.72 56.5 56.5 56.2 62.75 62.71 63.27 63 62.8 62.8 20/05/2018 20:45:34 56.26 56.49 56.72 56.5 56.5 56.2 62.53 62.7 63.27 63 62.8 62.8 20/05/2018 20:45:35 56.47 56.47 56.72 56.5 56.5 56.2 62.74 62.75 63.27 63 62.8 62.8 20/05/2018 20:45:36 56.31 56.45 56.72 56.5 56.5 56.2 62.49 62.77 63.27 63 62.8 62.8 20/05/2018 20:45:37 56.46 56.45 56.72 56.5 56.5 56.2 62.56 62.66 63.27 63 62.8 62.8 20/05/2018 20:45:38 56.4 56.47 56.72 56.5 56.5 56.2 62.8 62.81 63.27 63 62.8 62.8 20/05/2018 20:45:39 56.57 56.62 56.72 56.5 56.5 56.2 62.89 62.92 63.27 63 62.8 62.8 20/05/2018 20:45:40 56.47 56.51 56.72 56.5 56.5 56.2 62.62 62.83 63.27 63 62.8 62.8 20/05/2018 20:45:41 56.35 56.48 56.72 56.5 56.5 56.2 62.78 62.84 63.27 63 62.8 62.8 20/05/2018 20:45:42 56.59 56.57 56.72 56.5 56.5 56.2 62.63 62.72 63.27 63 62.8 62.8 20/05/2018 20:45:43 56.42 56.57 56.72 56.5 56.5 56.2 62.52 62.76 63.27 63 62.8 62.8 20/05/2018 20:45:44 56.42 56.46 56.72 56.5 56.5 56.2 62.63 62.68 63.27 63 62.8 62.8 20/05/2018 20:45:45 56.62 56.57 56.72 56.5 56.5 56.2 62.44 62.62 63.27 63 62.8 62.8 20/05/2018 20:45:46 56.45 56.58 56.72 56.5 56.5 56.2 62.67 62.64 63.27 63 62.8 62.8 20/05/2018 20:45:47 56.4 56.56 56.72 56.5 56.5 56.2 62.65 62.69 63.27 63 62.8 62.8 20/05/2018 20:45:48 56.56 56.57 56.72 56.5 56.5 56.2 62.72 62.72 63.27 63 62.8 62.8 20/05/2018 20:45:49 56.53 56.57 56.72 56.5 56.5 56.2 62.72 62.83 63.27 63 62.8 62.8 20/05/2018 20:45:50 56.52 56.58 56.72 56.5 56.5 56.2 62.69 62.79 63.27 63 62.8 62.8 20/05/2018 20:45:51 56.39 56.53 56.72 56.5 56.5 56.2 62.65 62.74 63.27 63 62.8 62.8 20/05/2018 20:45:52 56.45 56.49 56.72 56.5 56.5 56.2 62.74 62.78 63.2 63 62.8 62.8 20/05/2018 20:45:53 56.29 56.45 56.69 56.5 56.5 56.2 63.11 63.09 63.16 63 62.8 62.8 20/05/2018 20:45:54 56.45 56.46 56.69 56.5 56.5 56.2 62.8 62.99 63.16 63 62.8 62.8 20/05/2018 20:45:55 56.39 56.44 56.69 56.5 56.5 56.2 62.77 62.93 63.16 63 62.8 62.8 20/05/2018 20:45:56 56.37 56.43 56.69 56.5 56.5 56.2 62.52 62.85 63.14 63 62.8 62.8 20/05/2018 20:45:57 56.42 56.47 56.63 56.5 56.5 56.2 62.87 62.88 63.09 63 62.8 62.8 20/05/2018 20:45:58 56.66 56.58 56.62 56.5 56.5 56.2 62.78 62.81 63.09 63 62.8 62.8 20/05/2018 20:45:59 56.72 56.7 56.7 56.5 56.5 56.2 63.37 63.19 63.19 63 62.8 62.8 20/05/2018 20:46:00 56.71 56.78 56.78 56.5 56.5 56.2 63.08 63.26 63.26 63 62.8 62.8 20/05/2018 20:46:01 56.5 56.68 56.78 56.5 56.5 56.2 62.95 63.12 63.26 63 62.8 62.8 20/05/2018 20:46:02 56.67 56.68 56.78 56.5 56.5 56.2 62.92 63.05 63.26 63 62.8 62.8 20/05/2018 20:46:03 56.65 56.65 56.78 56.5 56.5 56.2 62.7 62.98 63.26 63 62.8 62.8 20/05/2018 20:46:04 56.5 56.67 56.78 56.5 56.5 56.2 62.7 62.87 63.26 63 62.8 62.8 20/05/2018 20:46:05 56.44 56.58 56.78 56.5 56.5 56.2 62.54 62.82 63.26 63 62.8 62.8 20/05/2018 20:46:06 56.63 56.63 56.78 56.5 56.5 56.2 62.82 62.84 63.26 63 62.8 62.8 20/05/2018 20:46:07 56.8 56.76 56.78 56.5 56.5 56.2 63.25 63.11 63.26 63 62.8 62.8 20/05/2018 20:46:08 56.59 56.83 56.83 56.5 56.5 56.2 62.76 63.09 63.26 63 62.8 62.8 20/05/2018 20:46:09 56.61 56.68 56.83 56.5 56.5 56.2 63.04 62.98 63.26 63 62.8 62.8 20/05/2018 20:46:10 56.77 56.73 56.83 56.5 56.5 56.2 62.95 62.99 63.26 63 62.8 62.8 20/05/2018 20:46:11 56.59 56.76 56.83 56.5 56.5 56.2 62.78 63.03 63.26 63 62.8 62.8 20/05/2018 20:46:12 56.7 56.74 56.83 56.5 56.5 56.2 62.77 62.93 63.26 63 62.8 62.8 20/05/2018 20:46:13 56.7 56.77 56.83 56.5 56.5 56.2 62.98 62.94 63.26 63 62.8 62.8 20/05/2018 20:46:14 56.81 56.8 56.83 56.5 56.5 56.2 62.89 63.01 63.26 63 62.8 62.8 20/05/2018 20:46:15 56.94 56.92 56.92 56.5 56.5 56.2 62.79 62.9 63.26 63 62.8 62.8 20/05/2018 20:46:16 56.99 56.99 56.99 56.5 56.5 56.2 62.95 62.96 63.26 63 62.8 62.8 20/05/2018 20:46:17 56.85 56.99 56.99 56.5 56.5 56.2 62.63 62.96 63.26 63 62.8 62.8 20/05/2018 20:46:18 56.8 56.92 56.99 56.5 56.5 56.2 62.43 62.72 63.26 63 62.8 62.8 20/05/2018 20:46:19 56.65 56.83 56.99 56.6 56.5 56.2 62.96 62.89 63.26 63 62.8 62.8 20/05/2018 20:46:20 56.97 56.91 56.99 56.6 56.5 56.2 62.86 62.91 63.26 63 62.8 62.8 20/05/2018 20:46:21 56.82 56.93 56.99 56.6 56.5 56.2 63.36 63.26 63.26 63 62.8 62.8 20/05/2018 20:46:22 56.9 56.9 56.99 56.6 56.5 56.2 62.83 63.23 63.26 63 62.8 62.8 20/05/2018 20:46:23 56.72 56.9 56.99 56.6 56.5 56.2 62.5 62.97 63.26 63 62.8 62.8 20/05/2018 20:46:24 56.79 56.82 56.99 56.6 56.5 56.2 62.7 62.78 63.26 63 62.8 62.8 20/05/2018 20:46:25 56.85 56.86 56.99 56.6 56.5 56.2 62.79 62.79 63.26 63 62.8 62.8 20/05/2018 20:46:26 56.56 56.84 56.99 56.6 56.5 56.2 62.44 62.77 63.26 63 62.8 62.8 20/05/2018 20:46:27 56.71 56.73 56.99 56.6 56.5 56.2 62.84 62.79 63.26 63 62.8 62.8 20/05/2018 20:46:28 56.58 56.72 56.99 56.6 56.5 56.2 62.41 62.76 63.26 63 62.8 62.8 20/05/2018 20:46:29 56.71 56.74 56.99 56.6 56.5 56.2 62.54 62.65 63.26 63 62.8 62.8 20/05/2018 20:46:30 56.57 56.68 56.99 56.6 56.5 56.2 62.7 62.71 63.26 63 62.8 62.8 20/05/2018 20:46:31 56.81 56.75 56.99 56.6 56.5 56.2 62.86 62.85 63.26 63 62.8 62.8 20/05/2018 20:46:32 56.46 56.73 56.99 56.6 56.5 56.2 62.62 62.77 63.26 63 62.8 62.8 20/05/2018 20:46:33 56.7 56.69 56.99 56.6 56.5 56.2 62.63 62.7 63.26 63 62.8 62.8 20/05/2018 20:46:34 56.58 56.67 56.99 56.6 56.5 56.2 62.73 62.74 63.26 63 62.8 62.8 20/05/2018 20:46:35 56.92 56.83 56.99 56.6 56.5 56.2 62.89 62.9 63.26 63 62.8 62.8 20/05/2018 20:46:36 56.97 56.95 56.99 56.6 56.5 56.2 62.76 62.87 63.26 63 62.8 62.8 20/05/2018 20:46:37 56.81 56.91 56.99 56.6 56.5 56.2 62.57 62.77 63.26 63 62.8 62.8 20/05/2018 20:46:38 56.87 56.91 56.99 56.6 56.5 56.2 62.98 62.89 63.26 63 62.8 62.8 20/05/2018 20:46:39 56.79 56.94 56.99 56.6 56.5 56.2 62.92 62.95 63.26 63 62.8 62.8 20/05/2018 20:46:40 56.81 56.88 56.99 56.6 56.5 56.2 62.71 62.95 63.26 63 62.8 62.8 20/05/2018 20:46:41 56.98 56.93 56.99 56.6 56.5 56.2 63.01 63.01 63.26 63 62.8 62.8 20/05/2018 20:46:42 56.85 56.95 56.99 56.6 56.5 56.2 62.99 63 63.26 63 62.8 62.8 20/05/2018 20:46:43 56.91 56.95 56.99 56.6 56.5 56.2 63.04 63.07 63.26 63 62.8 62.8 20/05/2018 20:46:44 56.83 56.99 56.99 56.6 56.5 56.2 62.98 63.09 63.26 63 62.8 62.8 20/05/2018 20:46:45 56.87 56.88 56.99 56.6 56.5 56.2 63.01 63.08 63.26 63 62.8 62.8 20/05/2018 20:46:46 56.74 56.92 56.99 56.6 56.5 56.2 63.38 63.33 63.33 63 62.8 62.8 20/05/2018 20:46:47 56.76 56.83 56.99 56.6 56.5 56.2 62.49 63.21 63.33 63 62.8 62.8 20/05/2018 20:46:48 56.71 56.77 56.99 56.6 56.5 56.2 63.2 63.11 63.33 62.9 62.8 62.8 20/05/2018 20:46:49 56.8 56.85 56.99 56.6 56.5 56.2 63 63.2 63.33 62.9 62.8 62.8 20/05/2018 20:46:50 56.88 56.9 56.99 56.6 56.5 56.2 62.82 63.01 63.33 62.9 62.8 62.8 20/05/2018 20:46:51 56.73 56.83 56.99 56.6 56.5 56.2 62.83 62.93 63.33 62.9 62.8 62.8 20/05/2018 20:46:52 56.96 56.92 56.99 56.6 56.5 56.2 62.74 62.88 63.33 62.9 62.8 62.8 20/05/2018 20:46:53 56.69 56.89 56.99 56.6 56.5 56.2 62.83 62.87 63.33 62.9 62.8 62.8 20/05/2018 20:46:54 56.72 56.8 56.99 56.6 56.5 56.2 62.77 62.86 63.33 62.9 62.8 62.8 20/05/2018 20:46:55 56.66 56.79 56.99 56.6 56.5 56.2 62.31 62.8 63.33 62.9 62.8 62.8 20/05/2018 20:46:56 56.58 56.69 56.99 56.6 56.5 56.2 62.71 62.66 63.33 62.9 62.8 62.8 20/05/2018 20:46:57 56.38 56.65 56.99 56.6 56.5 56.2 62.68 62.71 63.33 62.9 62.8 62.8 20/05/2018 20:46:58 56.44 56.5 56.99 56.6 56.5 56.2 62.6 62.81 63.33 62.9 62.8 62.8 20/05/2018 20:46:59 56.52 56.56 56.99 56.6 56.5 56.2 62.49 62.63 63.33 62.9 62.8 62.8 20/05/2018 20:47:00 56.46 56.61 56.99 56.6 56.5 56.2 62.84 62.78 63.33 62.9 62.8 62.8 20/05/2018 20:47:01 56.39 56.48 56.99 56.6 56.5 56.2 62.68 62.77 63.33 62.9 62.8 62.8 20/05/2018 20:47:02 56.48 56.49 56.99 56.6 56.5 56.2 62.63 62.74 63.33 62.9 62.8 62.8 20/05/2018 20:47:03 56.4 56.52 56.99 56.6 56.5 56.2 62.65 62.85 63.33 62.9 62.8 62.8 20/05/2018 20:47:04 56.31 56.47 56.99 56.6 56.5 56.2 62.74 62.72 63.33 62.9 62.8 62.8 20/05/2018 20:47:05 56.51 56.49 56.99 56.6 56.5 56.2 62.72 62.78 63.33 62.9 62.8 62.8 20/05/2018 20:47:06 56.57 56.55 56.99 56.6 56.5 56.2 62.77 62.83 63.33 62.9 62.8 62.8 20/05/2018 20:47:07 56.57 56.58 56.99 56.6 56.5 56.2 62.95 62.89 63.33 62.9 62.8 62.8 20/05/2018 20:47:08 56.59 56.65 56.99 56.6 56.5 56.2 62.76 62.99 63.33 62.9 62.8 62.8 20/05/2018 20:47:09 56.61 56.65 56.99 56.6 56.5 56.2 63.24 63.13 63.33 62.9 62.8 62.8 20/05/2018 20:47:10 56.65 56.69 56.99 56.6 56.5 56.2 62.86 63.14 63.33 62.9 62.8 62.8 20/05/2018 20:47:11 56.89 56.81 56.99 56.6 56.5 56.2 63.13 63.09 63.33 62.9 62.8 62.8 20/05/2018 20:47:12 56.62 56.8 56.99 56.6 56.5 56.2 63.09 63.18 63.33 62.9 62.8 62.8 20/05/2018 20:47:13 56.85 56.84 56.99 56.6 56.5 56.2 63.07 63.13 63.33 62.9 62.8 62.8 20/05/2018 20:47:14 56.53 56.82 56.92 56.6 56.5 56.2 62.8 63.1 63.33 62.9 62.8 62.8 20/05/2018 20:47:15 56.97 56.87 56.92 56.6 56.5 56.2 62.9 62.99 63.33 62.9 62.8 62.8 20/05/2018 20:47:16 56.85 56.9 56.92 56.6 56.5 56.2 63.44 63.35 63.35 62.9 62.8 62.8 20/05/2018 20:47:17 56.68 56.88 56.92 56.6 56.5 56.2 62.75 63.22 63.35 62.9 62.8 62.8 20/05/2018 20:47:18 56.7 56.78 56.92 56.6 56.5 56.2 63.08 63.15 63.35 62.9 62.8 62.8 20/05/2018 20:47:19 56.7 56.76 56.92 56.6 56.5 56.2 62.95 63.07 63.35 62.9 62.8 62.8 20/05/2018 20:47:20 56.71 56.76 56.92 56.6 56.5 56.2 62.88 63.02 63.35 62.9 62.8 62.8 20/05/2018 20:47:21 56.78 56.79 56.92 56.6 56.5 56.2 63.07 63.1 63.35 62.9 62.8 62.8 20/05/2018 20:47:22 56.89 56.87 56.9 56.6 56.5 56.2 63.06 63.16 63.35 62.9 62.8 62.8 20/05/2018 20:47:23 56.82 56.89 56.9 56.6 56.5 56.2 62.82 63.06 63.35 62.9 62.8 62.8 20/05/2018 20:47:24 56.78 56.85 56.9 56.6 56.5 56.2 62.73 62.96 63.35 62.9 62.8 62.8 20/05/2018 20:47:25 56.73 56.85 56.9 56.6 56.5 56.2 62.6 62.8 63.35 62.9 62.8 62.8 20/05/2018 20:47:26 56.7 56.79 56.9 56.6 56.5 56.2 62.84 62.81 63.35 62.9 62.8 62.8 20/05/2018 20:47:27 56.81 56.79 56.9 56.6 56.5 56.2 62.9 62.92 63.35 62.9 62.8 62.8 20/05/2018 20:47:28 56.78 56.83 56.9 56.6 56.5 56.2 62.85 62.9 63.35 62.9 62.8 62.8 20/05/2018 20:47:29 56.83 56.88 56.9 56.6 56.5 56.2 62.84 62.95 63.35 62.9 62.8 62.8 20/05/2018 20:47:30 56.84 56.87 56.9 56.6 56.5 56.2 63.14 63.09 63.35 62.9 62.8 62.8 20/05/2018 20:47:31 56.77 56.91 56.91 56.6 56.5 56.2 62.93 63.19 63.35 62.9 62.8 62.8 20/05/2018 20:47:32 56.78 56.79 56.91 56.6 56.5 56.2 62.53 62.96 63.35 62.9 62.8 62.8 20/05/2018 20:47:33 56.82 56.85 56.91 56.6 56.5 56.2 62.85 62.87 63.35 62.9 62.8 62.8 20/05/2018 20:47:34 56.76 56.9 56.91 56.6 56.5 56.2 62.96 63.03 63.35 62.9 62.8 62.8 20/05/2018 20:47:35 56.81 56.82 56.91 56.6 56.5 56.2 62.91 62.95 63.35 62.9 62.8 62.8 20/05/2018 20:47:36 56.79 56.84 56.91 56.6 56.5 56.2 63.57 63.39 63.39 62.9 62.8 62.8 20/05/2018 20:47:37 56.75 56.84 56.91 56.6 56.5 56.2 63.11 63.31 63.39 62.9 62.8 62.8 20/05/2018 20:47:38 56.83 56.83 56.91 56.6 56.5 56.2 62.66 63.15 63.39 62.9 62.8 62.8 20/05/2018 20:47:39 56.69 56.85 56.91 56.6 56.5 56.2 62.57 62.91 63.39 62.9 62.8 62.8 20/05/2018 20:47:40 56.75 56.77 56.91 56.6 56.5 56.2 62.34 62.68 63.39 62.9 62.8 62.8 20/05/2018 20:47:41 56.72 56.77 56.91 56.6 56.5 56.2 62.85 62.71 63.39 62.9 62.8 62.8 20/05/2018 20:47:42 56.79 56.83 56.91 56.6 56.5 56.2 62.76 62.83 63.39 62.9 62.8 62.8 20/05/2018 20:47:43 56.7 56.8 56.91 56.6 56.5 56.3 62.87 62.85 63.39 62.9 62.8 62.8 20/05/2018 20:47:44 56.81 56.81 56.91 56.6 56.5 56.3 62.62 62.88 63.39 62.9 62.8 62.8 20/05/2018 20:47:45 56.79 56.83 56.91 56.6 56.5 56.3 62.65 62.78 63.39 62.9 62.8 62.8 20/05/2018 20:47:46 56.64 56.8 56.91 56.6 56.5 56.3 62.75 62.76 63.39 62.9 62.8 62.8 20/05/2018 20:47:47 56.84 56.83 56.91 56.6 56.5 56.3 62.77 62.8 63.39 62.9 62.8 62.8 20/05/2018 20:47:48 56.84 56.85 56.91 56.6 56.5 56.3 62.66 62.79 63.39 62.9 62.8 62.8 20/05/2018 20:47:49 56.85 56.9 56.91 56.6 56.5 56.3 62.76 62.81 63.39 62.9 62.8 62.8 20/05/2018 20:47:50 56.73 56.89 56.91 56.6 56.5 56.3 62.8 62.82 63.39 62.9 62.8 62.8 20/05/2018 20:47:51 56.86 56.88 56.91 56.6 56.5 56.3 63.19 63.05 63.39 62.9 62.8 62.8 20/05/2018 20:47:52 56.82 56.85 56.91 56.7 56.5 56.3 62.69 63.07 63.39 62.9 62.8 62.8 20/05/2018 20:47:53 56.82 56.85 56.91 56.7 56.5 56.3 62.95 62.95 63.39 62.9 62.8 62.8 20/05/2018 20:47:54 56.7 56.84 56.91 56.7 56.5 56.3 62.62 62.94 63.39 62.9 62.8 62.8 20/05/2018 20:47:55 56.69 56.79 56.91 56.7 56.5 56.3 62.66 62.91 63.39 62.9 62.8 62.8 20/05/2018 20:47:56 56.75 56.75 56.91 56.7 56.5 56.3 62.67 62.72 63.39 62.9 62.8 62.8 20/05/2018 20:47:57 56.8 56.85 56.91 56.7 56.5 56.3 62.69 62.72 63.39 62.9 62.8 62.8 20/05/2018 20:47:58 56.85 56.87 56.91 56.7 56.5 56.3 62.85 62.85 63.39 62.9 62.8 62.8 20/05/2018 20:47:59 56.5 56.86 56.91 56.6 56.5 56.3 62.57 62.89 63.39 62.9 62.8 62.8 20/05/2018 20:48:00 56.85 56.78 56.91 56.7 56.5 56.3 62.75 62.83 63.39 62.9 62.8 62.8 20/05/2018 20:48:01 56.6 56.78 56.9 56.7 56.5 56.3 62.77 62.92 63.39 62.9 62.8 62.8 20/05/2018 20:48:02 56.64 56.74 56.9 56.7 56.5 56.3 62.77 62.83 63.39 62.9 62.8 62.8 20/05/2018 20:48:03 56.59 56.71 56.9 56.7 56.5 56.3 64.66 64.27 64.27 62.9 62.8 62.8 20/05/2018 20:48:04 56.5 56.6 56.9 56.7 56.5 56.3 64.75 64.73 64.73 62.9 62.8 62.8 20/05/2018 20:48:05 56.73 56.7 56.9 56.7 56.5 56.3 62.56 64.46 64.73 62.9 62.8 62.8 20/05/2018 20:48:06 56.47 56.67 56.9 56.7 56.5 56.3 62.79 63.35 64.73 62.9 62.8 62.8 20/05/2018 20:48:07 56.55 56.6 56.9 56.7 56.5 56.3 62.58 62.98 64.73 62.9 62.8 62.8 20/05/2018 20:48:08 56.57 56.61 56.9 56.7 56.5 56.3 62.73 62.89 64.73 62.9 62.8 62.8 20/05/2018 20:48:09 56.48 56.58 56.9 56.7 56.5 56.3 62.65 62.73 64.73 62.9 62.8 62.8 20/05/2018 20:48:10 56.7 56.67 56.9 56.7 56.5 56.3 62.73 62.77 64.73 62.9 62.8 62.8 20/05/2018 20:48:11 56.61 56.69 56.9 56.7 56.5 56.3 62.32 62.76 64.73 62.9 62.8 62.8 20/05/2018 20:48:12 56.5 56.7 56.9 56.7 56.5 56.3 62.59 62.59 64.73 62.9 62.8 62.8 20/05/2018 20:48:13 56.51 56.54 56.9 56.7 56.5 56.3 62.61 62.64 64.73 62.9 62.8 62.8 20/05/2018 20:48:14 56.42 56.54 56.9 56.7 56.5 56.3 62.67 62.74 64.73 62.9 62.8 62.8 20/05/2018 20:48:15 56.44 56.56 56.9 56.7 56.5 56.3 62.46 62.68 64.73 62.9 62.8 62.8 20/05/2018 20:48:16 56.19 56.42 56.9 56.7 56.5 56.3 62.54 62.6 64.73 62.9 62.8 62.8 20/05/2018 20:48:17 56.28 56.31 56.9 56.7 56.5 56.3 62.72 62.69 64.73 62.9 62.8 62.8 20/05/2018 20:48:18 56.59 56.49 56.9 56.7 56.5 56.3 62.85 62.86 64.73 62.9 62.8 62.8 20/05/2018 20:48:19 56.45 56.51 56.89 56.7 56.5 56.3 62.69 62.88 64.73 62.9 62.8 62.8 20/05/2018 20:48:20 56.6 56.58 56.88 56.7 56.5 56.3 62.74 62.79 64.73 62.9 62.8 62.8 20/05/2018 20:48:21 56.59 56.62 56.87 56.7 56.5 56.3 62.65 62.76 64.73 62.9 62.8 62.8 20/05/2018 20:48:22 56.67 56.68 56.87 56.7 56.5 56.3 62.62 62.73 64.73 62.9 62.8 62.8 20/05/2018 20:48:23 56.66 56.7 56.87 56.7 56.5 56.3 63.84 63.58 64.73 62.9 62.8 62.8 20/05/2018 20:48:24 56.8 56.78 56.87 56.7 56.5 56.3 63.49 63.65 64.73 62.9 62.8 62.8 20/05/2018 20:48:25 56.61 56.79 56.87 56.7 56.5 56.3 62.96 63.68 64.73 62.9 62.8 62.8 20/05/2018 20:48:26 56.65 56.73 56.87 56.7 56.5 56.3 63 63.22 64.73 62.9 62.8 62.8 20/05/2018 20:48:27 56.73 56.75 56.87 56.7 56.5 56.3 62.9 63.09 64.73 62.9 62.8 62.8 20/05/2018 20:48:28 57 56.92 56.92 56.7 56.5 56.3 62.7 62.94 64.73 62.9 62.8 62.8 20/05/2018 20:48:29 56.77 56.88 56.92 56.7 56.5 56.3 62.89 62.94 64.73 62.9 62.8 62.8 20/05/2018 20:48:30 56.9 56.9 56.92 56.7 56.5 56.3 62.75 62.89 64.73 62.9 62.8 62.8 20/05/2018 20:48:31 56.87 56.92 56.92 56.7 56.5 56.3 62.76 62.83 64.73 62.9 62.8 62.8 20/05/2018 20:48:32 56.91 56.93 56.93 56.7 56.5 56.3 62.68 62.82 64.73 62.9 62.8 62.8 20/05/2018 20:48:33 56.81 56.96 56.96 56.7 56.5 56.3 62.7 62.77 64.73 62.9 62.8 62.8 20/05/2018 20:48:34 56.89 56.9 56.96 56.7 56.5 56.3 62.56 62.77 64.46 62.9 62.8 62.8 20/05/2018 20:48:35 56.66 56.89 56.96 56.7 56.5 56.3 62.7 62.75 63.68 62.9 62.8 62.8 20/05/2018 20:48:36 56.79 56.82 56.96 56.7 56.5 56.3 62.58 62.71 63.68 62.9 62.8 62.8 20/05/2018 20:48:37 56.63 56.81 56.96 56.7 56.5 56.3 62.67 62.76 63.68 62.9 62.8 62.8 20/05/2018 20:48:38 56.77 56.77 56.96 56.7 56.5 56.3 62.83 62.83 63.68 62.9 62.8 62.8 20/05/2018 20:48:39 56.73 56.8 56.96 56.7 56.5 56.3 62.52 62.83 63.68 62.9 62.8 62.8 20/05/2018 20:48:40 56.78 56.8 56.96 56.7 56.5 56.3 62.77 62.74 63.68 62.9 62.8 62.8 20/05/2018 20:48:41 56.59 56.78 56.96 56.7 56.5 56.3 62.92 62.95 63.68 62.9 62.8 62.8 20/05/2018 20:48:42 56.83 56.81 56.96 56.7 56.5 56.3 62.66 62.86 63.68 62.9 62.8 62.8 20/05/2018 20:48:43 56.88 56.89 56.96 56.7 56.5 56.3 62.47 62.72 63.68 62.9 62.8 62.8 20/05/2018 20:48:44 56.87 56.91 56.96 56.7 56.5 56.3 62.74 62.75 63.68 62.9 62.8 62.8 20/05/2018 20:48:45 56.75 56.91 56.96 56.7 56.5 56.3 62.66 62.77 63.68 62.8 62.8 62.8 20/05/2018 20:48:46 57 56.95 56.96 56.7 56.5 56.3 62.96 62.91 63.68 62.8 62.8 62.8 20/05/2018 20:48:47 56.63 56.96 56.96 56.7 56.5 56.3 62.83 63 63.68 62.8 62.8 62.8 20/05/2018 20:48:48 56.65 56.78 56.96 56.7 56.5 56.3 62.8 62.98 63.68 62.8 62.8 62.8 20/05/2018 20:48:49 56.7 56.76 56.96 56.7 56.6 56.3 62.7 62.83 63.68 62.8 62.8 62.8 20/05/2018 20:48:50 56.81 56.78 56.96 56.7 56.6 56.3 62.82 62.84 63.68 62.8 62.8 62.8 20/05/2018 20:48:51 56.83 56.82 56.96 56.7 56.6 56.3 62.52 62.81 63.68 62.8 62.8 62.8 20/05/2018 20:48:52 56.82 56.84 56.96 56.7 56.6 56.3 62.69 62.74 63.68 62.8 62.8 62.8 20/05/2018 20:48:53 56.85 56.89 56.96 56.7 56.6 56.3 62.84 62.82 63.68 62.8 62.8 62.8 20/05/2018 20:48:54 57.01 57 57 56.7 56.6 56.3 63.02 63.02 63.68 62.8 62.8 62.8 20/05/2018 20:48:55 57.03 57.05 57.05 56.7 56.6 56.3 62.74 62.98 63.22 62.8 62.8 62.8 20/05/2018 20:48:56 57.1 57.16 57.16 56.7 56.6 56.3 63.03 62.99 63.09 62.8 62.8 62.8 20/05/2018 20:48:57 56.79 57.08 57.16 56.7 56.6 56.3 62.74 62.97 63.02 62.8 62.8 62.8 20/05/2018 20:48:58 56.96 56.97 57.16 56.7 56.6 56.3 62.79 62.9 63.02 62.8 62.8 62.8 20/05/2018 20:48:59 57.22 57.17 57.17 56.7 56.6 56.3 62.63 62.84 63.02 62.8 62.8 62.8 20/05/2018 20:49:00 57.03 57.11 57.17 56.7 56.6 56.3 62.88 62.88 63.02 62.8 62.8 62.8 20/05/2018 20:49:01 57.27 57.22 57.22 56.7 56.6 56.3 63.39 63.23 63.23 62.8 62.8 62.8 20/05/2018 20:49:02 57.26 57.26 57.26 56.7 56.6 56.3 63.06 63.19 63.23 62.8 62.8 62.8 20/05/2018 20:49:03 57.13 57.25 57.26 56.7 56.6 56.3 63.03 63.22 63.23 62.8 62.8 62.8 20/05/2018 20:49:04 57.18 57.27 57.27 56.7 56.6 56.3 62.93 63.14 63.23 62.8 62.8 62.8 20/05/2018 20:49:05 57.15 57.21 57.27 56.7 56.6 56.3 63.03 63.05 63.23 62.8 62.8 62.8 20/05/2018 20:49:06 57.36 57.31 57.31 56.7 56.6 56.3 63.34 63.25 63.25 62.8 62.8 62.8 20/05/2018 20:49:07 57.36 57.38 57.38 56.7 56.6 56.3 63.76 63.66 63.66 62.8 62.8 62.8 20/05/2018 20:49:08 57.07 57.33 57.38 56.7 56.6 56.3 63.86 63.86 63.86 62.8 62.8 62.8 20/05/2018 20:49:09 56.64 57.18 57.38 56.7 56.6 56.3 64.12 64.15 64.15 62.8 62.8 62.8 20/05/2018 20:49:10 56.83 56.89 57.38 56.7 56.6 56.3 63.56 64.14 64.15 62.8 62.8 62.8 20/05/2018 20:49:11 56.94 56.91 57.38 56.7 56.6 56.3 63.58 64 64.15 62.8 62.8 62.8 20/05/2018 20:49:12 56.94 56.97 57.38 56.7 56.6 56.3 63.27 63.58 64.15 62.8 62.8 62.8 20/05/2018 20:49:13 56.66 56.92 57.38 56.7 56.6 56.3 62.86 63.36 64.15 62.8 62.8 62.8 20/05/2018 20:49:14 56.79 56.86 57.38 56.7 56.6 56.3 62.8 63.17 64.15 62.8 62.8 62.8 20/05/2018 20:49:15 56.7 56.88 57.38 56.7 56.6 56.3 62.71 63.04 64.15 62.8 62.8 62.8 20/05/2018 20:49:16 56.61 56.72 57.38 56.7 56.6 56.3 62.8 62.92 64.15 62.8 62.8 62.8 20/05/2018 20:49:17 56.53 56.63 57.38 56.7 56.6 56.3 62.64 62.89 64.15 62.8 62.8 62.8 20/05/2018 20:49:18 56.51 56.59 57.38 56.7 56.6 56.3 62.92 62.91 64.15 62.8 62.8 62.8 20/05/2018 20:49:19 56.53 56.58 57.38 56.7 56.6 56.3 62.77 62.92 64.15 62.8 62.8 62.8 20/05/2018 20:49:20 56.7 56.7 57.38 56.7 56.6 56.3 62.75 62.93 64.15 62.8 62.8 62.8 20/05/2018 20:49:21 56.75 56.74 57.38 56.7 56.6 56.3 62.55 62.77 64.15 62.8 62.8 62.8 20/05/2018 20:49:22 57.19 57.04 57.38 56.7 56.6 56.3 62.75 62.76 64.15 62.8 62.8 62.8 20/05/2018 20:49:23 57.1 57.13 57.38 56.7 56.6 56.3 62.79 62.87 64.15 62.8 62.8 62.8 20/05/2018 20:49:24 57.05 57.11 57.38 56.7 56.6 56.3 62.59 62.83 64.15 62.8 62.8 62.8 20/05/2018 20:49:25 57.21 57.17 57.38 56.7 56.6 56.3 62.73 62.76 64.15 62.8 62.8 62.8 20/05/2018 20:49:26 57.26 57.29 57.38 56.7 56.6 56.3 62.83 62.84 64.15 62.8 62.8 62.8 20/05/2018 20:49:27 57.18 57.25 57.38 56.7 56.6 56.3 62.54 62.85 64.15 62.8 62.8 62.8 20/05/2018 20:49:28 57.08 57.2 57.38 56.7 56.6 56.3 62.88 62.86 64.15 62.8 62.8 62.8 20/05/2018 20:49:29 56.9 57.14 57.38 56.7 56.6 56.3 62.66 62.88 64.15 62.8 62.8 62.8 20/05/2018 20:49:30 57.06 57.06 57.38 56.7 56.6 56.3 62.74 62.81 64.15 62.8 62.8 62.8 20/05/2018 20:49:31 56.95 57.06 57.38 56.7 56.6 56.3 62.53 62.81 64.15 62.8 62.8 62.8 20/05/2018 20:49:32 56.79 56.99 57.38 56.7 56.6 56.3 62.65 62.76 64.15 62.8 62.8 62.8 20/05/2018 20:49:33 56.84 56.89 57.38 56.7 56.6 56.3 62.75 62.75 64.15 62.8 62.8 62.8 20/05/2018 20:49:34 57.09 57.03 57.38 56.7 56.6 56.3 62.62 62.75 64.15 62.8 62.8 62.8 20/05/2018 20:49:35 57.05 57.14 57.38 56.7 56.6 56.3 62.78 62.85 64.15 62.8 62.8 62.8 20/05/2018 20:49:36 56.9 57.01 57.38 56.7 56.6 56.3 62.73 62.77 64.15 62.8 62.8 62.8 20/05/2018 20:49:37 56.45 56.92 57.33 56.7 56.6 56.3 62.68 62.78 64.15 62.8 62.8 62.8 20/05/2018 20:49:38 56.61 56.69 57.29 56.7 56.6 56.3 62.77 62.77 64.15 62.8 62.8 62.8 20/05/2018 20:49:39 56.89 56.82 57.29 56.7 56.6 56.3 62.75 62.81 64.14 62.8 62.8 62.8 20/05/2018 20:49:40 56.8 56.88 57.29 56.7 56.6 56.3 62.71 62.89 64 62.8 62.8 62.8 20/05/2018 20:49:41 56.84 56.87 57.29 56.7 56.6 56.3 62.72 62.83 63.58 62.8 62.8 62.8 20/05/2018 20:49:42 56.73 56.83 57.29 56.7 56.6 56.3 62.54 62.76 63.36 62.8 62.8 62.8 20/05/2018 20:49:43 56.72 56.81 57.29 56.7 56.6 56.3 62.64 62.76 63.17 62.8 62.8 62.8 20/05/2018 20:49:44 56.71 56.79 57.29 56.7 56.6 56.3 63.06 62.93 63.04 62.8 62.8 62.8 20/05/2018 20:49:45 56.88 56.85 57.29 56.7 56.6 56.3 62.65 62.87 62.93 62.8 62.8 62.8 20/05/2018 20:49:46 56.96 56.93 57.29 56.7 56.6 56.3 62.86 62.9 62.93 62.8 62.8 62.8 20/05/2018 20:49:47 56.85 56.93 57.29 56.7 56.6 56.3 62.61 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:49:48 56.88 56.91 57.29 56.7 56.6 56.3 62.67 62.77 62.93 62.8 62.8 62.8 20/05/2018 20:49:49 56.85 56.91 57.29 56.7 56.6 56.3 62.63 62.74 62.93 62.8 62.8 62.8 20/05/2018 20:49:50 56.63 56.88 57.29 56.7 56.6 56.3 62.6 62.75 62.93 62.8 62.8 62.8 20/05/2018 20:49:51 56.6 56.74 57.29 56.7 56.6 56.3 62.91 62.84 62.93 62.8 62.8 62.8 20/05/2018 20:49:52 56.68 56.67 57.29 56.7 56.6 56.3 62.68 62.87 62.93 62.8 62.8 62.8 20/05/2018 20:49:53 56.65 56.72 57.29 56.7 56.6 56.3 62.73 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:49:54 56.58 56.69 57.29 56.7 56.6 56.3 62.65 62.84 62.93 62.8 62.8 62.8 20/05/2018 20:49:55 56.59 56.64 57.29 56.7 56.6 56.3 62.54 62.7 62.93 62.8 62.8 62.8 20/05/2018 20:49:56 56.65 56.71 57.25 56.7 56.6 56.3 62.41 62.57 62.93 62.8 62.8 62.8 20/05/2018 20:49:57 56.53 56.67 57.2 56.7 56.6 56.3 62.7 62.66 62.93 62.8 62.8 62.8 20/05/2018 20:49:58 56.74 56.76 57.14 56.7 56.6 56.3 62.94 62.87 62.93 62.8 62.8 62.8 20/05/2018 20:49:59 56.65 56.72 57.14 56.7 56.6 56.3 62.83 62.9 62.93 62.8 62.8 62.8 20/05/2018 20:50:00 56.85 56.81 57.14 56.7 56.6 56.3 62.67 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:50:01 56.79 56.83 57.14 56.7 56.6 56.3 62.49 62.75 62.93 62.8 62.8 62.8 20/05/2018 20:50:02 56.8 56.84 57.14 56.7 56.6 56.3 62.92 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:50:03 56.81 56.85 57.14 56.7 56.6 56.3 62.85 62.89 62.93 62.8 62.8 62.8 20/05/2018 20:50:04 56.85 56.88 57.14 56.7 56.6 56.3 62.49 62.9 62.93 62.8 62.8 62.8 20/05/2018 20:50:05 56.8 56.88 57.01 56.7 56.6 56.3 62.84 62.82 62.93 62.8 62.8 62.8 20/05/2018 20:50:06 56.7 56.86 56.93 56.7 56.6 56.3 62.85 62.89 62.93 62.8 62.8 62.8 20/05/2018 20:50:07 56.48 56.77 56.93 56.7 56.6 56.3 62.81 62.92 62.93 62.8 62.8 62.8 20/05/2018 20:50:08 56.58 56.62 56.93 56.7 56.6 56.3 62.68 62.83 62.93 62.8 62.8 62.8 20/05/2018 20:50:09 56.5 56.63 56.93 56.7 56.6 56.3 62.48 62.75 62.93 62.8 62.8 62.8 20/05/2018 20:50:10 56.56 56.58 56.93 56.7 56.6 56.3 62.23 62.59 62.93 62.8 62.8 62.8 20/05/2018 20:50:11 56.6 56.65 56.93 56.7 56.6 56.3 62.69 62.66 62.93 62.8 62.8 62.8 20/05/2018 20:50:12 56.63 56.66 56.93 56.7 56.6 56.3 62.35 62.62 62.93 62.8 62.8 62.8 20/05/2018 20:50:13 56.69 56.68 56.93 56.7 56.6 56.3 62.77 62.64 62.93 62.8 62.8 62.8 20/05/2018 20:50:14 56.7 56.74 56.93 56.7 56.6 56.3 62.62 62.71 62.92 62.8 62.8 62.8 20/05/2018 20:50:15 56.81 56.79 56.93 56.7 56.6 56.3 62.92 62.85 62.92 62.8 62.8 62.8 20/05/2018 20:50:16 56.64 56.77 56.93 56.7 56.6 56.3 62.83 62.97 62.97 62.8 62.8 62.8 20/05/2018 20:50:17 56.92 56.87 56.91 56.7 56.6 56.3 62.77 62.85 62.97 62.8 62.8 62.8 20/05/2018 20:50:18 56.63 56.87 56.91 56.7 56.6 56.3 62.87 62.91 62.97 62.8 62.8 62.8 20/05/2018 20:50:19 56.57 56.71 56.88 56.7 56.6 56.3 62.56 62.85 62.97 62.8 62.8 62.8 20/05/2018 20:50:20 56.8 56.75 56.88 56.7 56.6 56.3 62.9 62.82 62.97 62.8 62.8 62.8 20/05/2018 20:50:21 56.63 56.72 56.88 56.7 56.6 56.3 63.01 63.03 63.03 62.8 62.8 62.8 20/05/2018 20:50:22 56.73 56.79 56.88 56.7 56.6 56.3 62.67 63.02 63.03 62.8 62.8 62.8 20/05/2018 20:50:23 56.66 56.77 56.88 56.7 56.6 56.3 62.6 62.76 63.03 62.8 62.8 62.8 20/05/2018 20:50:24 56.57 56.66 56.88 56.7 56.6 56.3 62.89 62.92 63.03 62.8 62.8 62.8 20/05/2018 20:50:25 56.61 56.65 56.88 56.7 56.6 56.3 62.68 62.86 63.03 62.8 62.8 62.8 20/05/2018 20:50:26 56.82 56.78 56.88 56.7 56.6 56.3 62.71 62.77 63.03 62.8 62.8 62.8 20/05/2018 20:50:27 56.7 56.77 56.88 56.7 56.6 56.3 62.57 62.74 63.03 62.8 62.8 62.8 20/05/2018 20:50:28 56.78 56.82 56.88 56.7 56.6 56.3 62.66 62.71 63.03 62.8 62.8 62.8 20/05/2018 20:50:29 56.64 56.77 56.88 56.7 56.6 56.3 62.83 62.82 63.03 62.8 62.8 62.8 20/05/2018 20:50:30 56.68 56.81 56.88 56.7 56.6 56.3 62.7 62.9 63.03 62.8 62.8 62.8 20/05/2018 20:50:31 56.85 56.83 56.88 56.7 56.6 56.3 62.91 62.9 63.03 62.8 62.8 62.8 20/05/2018 20:50:32 56.77 56.81 56.88 56.7 56.6 56.3 62.89 62.98 63.03 62.8 62.8 62.8 20/05/2018 20:50:33 56.65 56.82 56.88 56.7 56.6 56.3 63.29 63.21 63.21 62.8 62.8 62.8 20/05/2018 20:50:34 56.87 56.83 56.88 56.7 56.6 56.3 63.68 63.52 63.52 62.8 62.9 62.8 20/05/2018 20:50:35 56.56 56.8 56.87 56.7 56.6 56.3 62.82 63.47 63.52 62.8 62.9 62.8 20/05/2018 20:50:36 56.93 56.84 56.87 56.7 56.6 56.3 62.79 63.11 63.52 62.8 62.9 62.8 20/05/2018 20:50:37 56.58 56.85 56.87 56.7 56.6 56.3 62.79 63.01 63.52 62.8 62.9 62.8 20/05/2018 20:50:38 56.8 56.8 56.87 56.7 56.6 56.3 62.83 62.91 63.52 62.8 62.9 62.8 20/05/2018 20:50:39 56.8 56.82 56.87 56.7 56.6 56.3 62.81 62.87 63.52 62.8 62.9 62.8 20/05/2018 20:50:40 56.73 56.8 56.87 56.7 56.6 56.3 62.86 62.91 63.52 62.8 62.9 62.8 20/05/2018 20:50:41 56.8 56.86 56.87 56.7 56.6 56.3 62.92 63.03 63.52 62.8 62.9 62.8 20/05/2018 20:50:42 56.97 56.96 56.96 56.7 56.6 56.3 62.77 62.94 63.52 62.8 62.9 62.8 20/05/2018 20:50:43 57.15 57.11 57.11 56.7 56.6 56.3 63 63.03 63.52 62.8 62.9 62.8 20/05/2018 20:50:44 57.44 57.32 57.32 56.7 56.6 56.3 62.99 62.97 63.52 62.8 62.9 62.8 20/05/2018 20:50:45 57.53 57.48 57.48 56.7 56.6 56.3 63.16 63.16 63.52 62.8 62.9 62.8 20/05/2018 20:50:46 57.71 57.64 57.64 56.8 56.6 56.3 63.08 63.19 63.52 62.8 62.9 62.8 20/05/2018 20:50:47 57.64 57.65 57.65 56.8 56.6 56.3 63.13 63.11 63.52 62.8 62.9 62.8 20/05/2018 20:50:48 57.75 57.73 57.73 56.8 56.6 56.3 63.08 63.19 63.52 62.8 62.9 62.8 20/05/2018 20:50:49 57.47 57.71 57.73 56.8 56.6 56.3 62.79 63.13 63.52 62.8 62.9 62.8 20/05/2018 20:50:50 57.16 57.59 57.73 56.8 56.6 56.3 62.83 62.95 63.52 62.8 62.9 62.8 20/05/2018 20:50:51 57.09 57.3 57.73 56.8 56.6 56.3 62.79 62.89 63.52 62.8 62.9 62.8 20/05/2018 20:50:52 57.14 57.22 57.73 56.8 56.6 56.3 62.83 62.91 63.52 62.8 62.9 62.8 20/05/2018 20:50:53 56.98 57.16 57.73 56.8 56.6 56.3 62.94 62.98 63.52 62.8 62.9 62.8 20/05/2018 20:50:54 56.82 57.04 57.73 56.8 56.6 56.3 63.2 63.18 63.52 62.8 62.9 62.8 20/05/2018 20:50:55 56.79 56.92 57.73 56.8 56.6 56.3 62.7 63.12 63.52 62.8 62.9 62.8 20/05/2018 20:50:56 56.73 56.87 57.73 56.8 56.6 56.3 62.89 62.97 63.52 62.8 62.9 62.8 20/05/2018 20:50:57 56.57 56.77 57.73 56.8 56.6 56.3 63.09 63.04 63.52 62.8 62.9 62.8 20/05/2018 20:50:58 56.7 56.73 57.73 56.8 56.6 56.3 62.96 63.09 63.52 62.8 62.9 62.8 20/05/2018 20:50:59 56.7 56.73 57.73 56.8 56.6 56.3 63.85 63.53 63.53 62.8 62.9 62.8 20/05/2018 20:51:00 56.8 56.79 57.73 56.8 56.6 56.3 63.49 63.6 63.6 62.8 62.9 62.8 20/05/2018 20:51:01 56.89 56.87 57.73 56.8 56.6 56.3 63.62 63.61 63.61 62.8 62.9 62.8 20/05/2018 20:51:02 56.65 56.87 57.73 56.8 56.6 56.3 63.32 63.62 63.62 62.9 62.9 62.8 20/05/2018 20:51:03 56.78 56.79 57.73 56.8 56.6 56.3 62.9 63.43 63.62 62.9 62.9 62.8 20/05/2018 20:51:04 56.85 56.86 57.73 56.8 56.6 56.3 62.95 63.16 63.62 62.9 62.9 62.8 20/05/2018 20:51:05 56.81 56.86 57.73 56.8 56.6 56.3 62.76 63.03 63.62 62.9 62.9 62.8 20/05/2018 20:51:06 56.95 56.96 57.73 56.8 56.6 56.3 62.77 62.89 63.62 62.9 62.9 62.8 20/05/2018 20:51:07 56.9 56.93 57.73 56.8 56.6 56.3 62.78 62.85 63.62 62.9 62.9 62.8 20/05/2018 20:51:08 56.8 56.93 57.73 56.8 56.6 56.3 62.66 62.88 63.62 62.9 62.9 62.8 20/05/2018 20:51:09 56.74 56.87 57.73 56.8 56.6 56.3 62.62 62.74 63.62 62.8 62.9 62.8 20/05/2018 20:51:10 56.77 56.82 57.73 56.8 56.6 56.3 62.83 62.79 63.62 62.8 62.9 62.8 20/05/2018 20:51:11 56.68 56.78 57.73 56.8 56.6 56.3 62.77 62.89 63.62 62.8 62.9 62.8 20/05/2018 20:51:12 56.82 56.81 57.73 56.8 56.6 56.3 62.83 62.87 63.62 62.8 62.9 62.8 20/05/2018 20:51:13 57.01 56.95 57.73 56.8 56.6 56.3 62.58 62.8 63.62 62.8 62.9 62.8 20/05/2018 20:51:14 56.64 56.96 57.73 56.8 56.6 56.3 62.71 62.75 63.62 62.8 62.9 62.8 20/05/2018 20:51:15 56.77 56.81 57.73 56.8 56.6 56.3 62.67 62.75 63.62 62.8 62.9 62.8 20/05/2018 20:51:16 56.74 56.81 57.73 56.8 56.6 56.3 62.87 62.87 63.62 62.8 62.9 62.8 20/05/2018 20:51:17 56.59 56.77 57.73 56.8 56.6 56.3 62.77 62.9 63.62 62.8 62.9 62.8 20/05/2018 20:51:18 56.54 56.65 57.71 56.8 56.6 56.3 62.7 62.84 63.62 62.8 62.9 62.8 20/05/2018 20:51:19 56.73 56.72 57.59 56.8 56.6 56.3 62.61 62.81 63.62 62.8 62.9 62.8 20/05/2018 20:51:20 56.64 56.71 57.3 56.8 56.6 56.3 62.74 62.77 63.62 62.8 62.9 62.8 20/05/2018 20:51:21 56.6 56.71 57.22 56.8 56.6 56.3 62.64 62.8 63.62 62.8 62.9 62.8 20/05/2018 20:51:22 56.6 56.68 57.16 56.8 56.6 56.3 62.75 62.82 63.62 62.8 62.9 62.8 20/05/2018 20:51:23 56.74 56.72 57.04 56.8 56.6 56.3 62.83 62.82 63.62 62.8 62.9 62.8 20/05/2018 20:51:24 56.57 56.75 56.96 56.8 56.6 56.3 62.78 62.89 63.62 62.8 62.9 62.8 20/05/2018 20:51:25 56.7 56.71 56.96 56.8 56.6 56.3 62.92 62.9 63.62 62.8 62.9 62.8 20/05/2018 20:51:26 56.71 56.71 56.96 56.8 56.6 56.3 62.69 62.93 63.62 62.8 62.9 62.8 20/05/2018 20:51:27 56.63 56.75 56.96 56.8 56.6 56.3 62.81 62.83 63.62 62.8 62.9 62.8 20/05/2018 20:51:28 56.39 56.68 56.96 56.8 56.6 56.3 62.76 62.89 63.62 62.8 62.9 62.8 20/05/2018 20:51:29 56.54 56.55 56.96 56.8 56.6 56.3 62.79 62.86 63.62 62.8 62.9 62.8 20/05/2018 20:51:30 56.92 56.79 56.96 56.8 56.6 56.3 63.04 62.98 63.62 62.8 62.9 62.8 20/05/2018 20:51:31 56.8 56.85 56.96 56.8 56.6 56.3 62.77 62.99 63.62 62.8 62.9 62.8 20/05/2018 20:51:32 56.92 56.9 56.96 56.8 56.6 56.3 62.63 62.9 63.43 62.8 62.9 62.8 20/05/2018 20:51:33 56.81 56.9 56.96 56.8 56.6 56.3 62.44 62.75 63.16 62.8 62.9 62.8 20/05/2018 20:51:34 56.66 56.81 56.96 56.8 56.6 56.3 62.76 62.7 63.03 62.8 62.9 62.8 20/05/2018 20:51:35 56.77 56.8 56.96 56.8 56.6 56.3 62.61 62.7 62.99 62.8 62.9 62.8 20/05/2018 20:51:36 56.6 56.81 56.96 56.8 56.6 56.3 62.89 62.84 62.99 62.8 62.9 62.8 20/05/2018 20:51:37 56.68 56.72 56.96 56.8 56.6 56.3 62.63 62.86 62.99 62.8 62.9 62.8 20/05/2018 20:51:38 56.72 56.73 56.96 56.8 56.6 56.3 62.67 62.77 62.99 62.8 62.9 62.8 20/05/2018 20:51:39 56.81 56.81 56.96 56.8 56.6 56.3 62.79 62.82 62.99 62.8 62.9 62.8 20/05/2018 20:51:40 56.77 56.82 56.96 56.8 56.6 56.3 62.83 62.86 62.99 62.8 62.9 62.8 20/05/2018 20:51:41 56.71 56.8 56.96 56.8 56.6 56.3 62.57 62.81 62.99 62.8 62.9 62.8 20/05/2018 20:51:42 56.66 56.84 56.96 56.8 56.6 56.3 62.75 62.81 62.99 62.8 62.9 62.8 20/05/2018 20:51:43 56.89 56.87 56.96 56.8 56.6 56.3 62.81 62.85 62.99 62.8 62.9 62.8 20/05/2018 20:51:44 56.79 56.86 56.9 56.8 56.6 56.3 62.73 62.85 62.99 62.8 62.9 62.8 20/05/2018 20:51:45 56.64 56.8 56.9 56.8 56.6 56.3 62.61 62.77 62.99 62.8 62.9 62.8 20/05/2018 20:51:46 56.71 56.8 56.9 56.8 56.6 56.3 62.89 62.86 62.99 62.8 62.9 62.8 20/05/2018 20:51:47 56.55 56.72 56.9 56.8 56.6 56.3 62.81 62.88 62.99 62.8 62.9 62.8 20/05/2018 20:51:48 56.85 56.8 56.9 56.8 56.6 56.3 63.12 63.07 63.07 62.8 62.9 62.8 20/05/2018 20:51:49 56.55 56.79 56.9 56.8 56.6 56.3 62.61 63.1 63.1 62.8 62.9 62.8 20/05/2018 20:51:50 56.4 56.65 56.9 56.8 56.6 56.3 62.63 62.81 63.1 62.8 62.9 62.8 20/05/2018 20:51:51 56.67 56.65 56.9 56.8 56.6 56.3 62.82 62.81 63.1 62.8 62.9 62.8 20/05/2018 20:51:52 56.61 56.67 56.9 56.8 56.6 56.3 62.64 62.86 63.1 62.8 62.9 62.8 20/05/2018 20:51:53 56.35 56.6 56.9 56.8 56.6 56.3 62.64 62.75 63.1 62.8 62.9 62.8 20/05/2018 20:51:54 56.27 56.43 56.9 56.8 56.6 56.3 62.46 62.77 63.1 62.8 62.9 62.8 20/05/2018 20:51:55 56.34 56.38 56.9 56.8 56.6 56.3 62.88 62.81 63.1 62.8 62.9 62.8 20/05/2018 20:51:56 56.4 56.43 56.9 56.8 56.6 56.3 63 62.96 63.1 62.8 62.9 62.8 20/05/2018 20:51:57 56.55 56.5 56.9 56.8 56.6 56.3 62.75 62.92 63.1 62.8 62.9 62.8 20/05/2018 20:51:58 56.39 56.54 56.9 56.8 56.6 56.3 62.89 62.96 63.1 62.8 62.9 62.8 20/05/2018 20:51:59 56.57 56.55 56.9 56.8 56.6 56.3 63.81 63.56 63.56 62.8 62.9 62.8 20/05/2018 20:52:00 56.55 56.58 56.9 56.8 56.6 56.3 63.07 63.52 63.56 62.8 62.9 62.8 20/05/2018 20:52:01 56.43 56.54 56.9 56.8 56.6 56.3 63.54 63.48 63.56 62.8 62.9 62.8 20/05/2018 20:52:02 56.7 56.65 56.9 56.8 56.6 56.3 63.45 63.54 63.56 62.9 62.9 62.8 20/05/2018 20:52:03 56.46 56.66 56.87 56.8 56.6 56.3 63.23 63.41 63.56 62.9 62.9 62.8 20/05/2018 20:52:04 56.54 56.56 56.87 56.8 56.6 56.3 62.66 63.36 63.56 62.9 62.9 62.8 20/05/2018 20:52:05 56.54 56.58 56.87 56.8 56.6 56.3 63.14 63.11 63.56 62.9 62.9 62.8 20/05/2018 20:52:06 56.63 56.67 56.87 56.8 56.6 56.3 62.7 63.11 63.56 62.9 62.9 62.8 20/05/2018 20:52:07 56.63 56.66 56.87 56.8 56.6 56.3 63.14 63.05 63.56 62.9 62.9 62.8 20/05/2018 20:52:08 56.54 56.64 56.87 56.8 56.6 56.3 63.04 63.11 63.56 62.9 62.9 62.8 20/05/2018 20:52:09 56.35 56.61 56.87 56.8 56.6 56.3 62.76 63.11 63.56 62.9 62.9 62.8 20/05/2018 20:52:10 56.31 56.45 56.87 56.8 56.6 56.3 62.79 63 63.56 62.9 62.9 62.8 20/05/2018 20:52:11 56.28 56.37 56.87 56.8 56.6 56.3 62.63 62.87 63.56 62.9 62.9 62.8 20/05/2018 20:52:12 56.48 56.44 56.87 56.8 56.6 56.3 62.63 62.78 63.56 62.9 62.9 62.8 20/05/2018 20:52:13 56.39 56.44 56.86 56.8 56.6 56.3 62.44 62.66 63.56 62.8 62.9 62.8 20/05/2018 20:52:14 56.47 56.49 56.8 56.8 56.6 56.3 62.68 62.68 63.56 62.8 62.9 62.8 20/05/2018 20:52:15 56.3 56.46 56.8 56.8 56.6 56.3 62.51 62.7 63.56 62.8 62.9 62.8 20/05/2018 20:52:16 56.29 56.43 56.8 56.8 56.6 56.3 62.98 62.89 63.56 62.8 62.9 62.8 20/05/2018 20:52:17 56.33 56.38 56.8 56.8 56.6 56.3 62.49 62.79 63.56 62.8 62.9 62.8 20/05/2018 20:52:18 56.32 56.37 56.79 56.8 56.6 56.3 62.73 62.73 63.56 62.8 62.9 62.8 20/05/2018 20:52:19 56.41 56.4 56.67 56.8 56.6 56.3 62.68 62.71 63.56 62.8 62.9 62.8 20/05/2018 20:52:20 56.52 56.52 56.67 56.8 56.6 56.3 62.89 62.89 63.56 62.8 62.9 62.8 20/05/2018 20:52:21 56.36 56.5 56.67 56.8 56.6 56.3 62.73 62.9 63.56 62.8 62.9 62.8 20/05/2018 20:52:22 56.5 56.5 56.67 56.8 56.6 56.3 62.86 62.9 63.56 62.8 62.9 62.8 20/05/2018 20:52:23 56.38 56.5 56.67 56.8 56.6 56.3 63.1 63.06 63.56 62.8 62.9 62.8 20/05/2018 20:52:24 56.4 56.5 56.67 56.8 56.6 56.3 62.91 63.07 63.56 62.8 62.9 62.8 20/05/2018 20:52:25 56.32 56.42 56.67 56.8 56.6 56.3 62.75 62.94 63.56 62.8 62.9 62.8 20/05/2018 20:52:26 56.18 56.36 56.67 56.8 56.6 56.3 62.39 62.83 63.56 62.8 62.9 62.8 20/05/2018 20:52:27 56.55 56.48 56.67 56.7 56.6 56.3 62.54 62.68 63.56 62.8 62.9 62.8 20/05/2018 20:52:28 56.67 56.62 56.67 56.7 56.6 56.3 62.82 62.76 63.56 62.8 62.9 62.8 20/05/2018 20:52:29 56.31 56.58 56.67 56.7 56.6 56.3 62.56 62.74 63.54 62.8 62.9 62.8 20/05/2018 20:52:30 56.49 56.5 56.67 56.7 56.6 56.3 62.7 62.71 63.54 62.8 62.9 62.8 20/05/2018 20:52:31 56.55 56.56 56.67 56.7 56.6 56.3 62.48 62.78 63.54 62.8 62.9 62.8 20/05/2018 20:52:32 56.44 56.55 56.67 56.7 56.6 56.3 62.63 62.66 63.41 62.8 62.9 62.8 20/05/2018 20:52:33 56.39 56.49 56.67 56.7 56.6 56.3 62.49 62.71 63.36 62.8 62.9 62.8 20/05/2018 20:52:34 56.52 56.53 56.67 56.7 56.6 56.3 62.48 62.62 63.11 62.8 62.9 62.8 20/05/2018 20:52:35 56.46 56.54 56.67 56.7 56.6 56.3 62.49 62.55 63.11 62.8 62.9 62.8 20/05/2018 20:52:36 56.37 56.5 56.66 56.7 56.6 56.3 62.63 62.69 63.11 62.8 62.9 62.8 20/05/2018 20:52:37 56.43 56.49 56.64 56.7 56.6 56.3 62.54 62.67 63.11 62.8 62.9 62.8 20/05/2018 20:52:38 56.44 56.56 56.62 56.7 56.6 56.3 62.47 62.64 63.11 62.8 62.9 62.8 20/05/2018 20:52:39 56.53 56.53 56.62 56.7 56.6 56.3 62.63 62.62 63.07 62.8 62.9 62.8 20/05/2018 20:52:40 56.27 56.47 56.62 56.7 56.6 56.3 62.7 62.71 63.07 62.8 62.9 62.8 20/05/2018 20:52:41 56.43 56.42 56.62 56.7 56.6 56.3 62.41 62.67 63.07 62.8 62.9 62.8 20/05/2018 20:52:42 56.34 56.41 56.62 56.7 56.6 56.3 62.6 62.66 63.07 62.8 62.9 62.8 20/05/2018 20:52:43 56.53 56.49 56.62 56.7 56.6 56.3 62.52 62.73 63.07 62.8 62.9 62.8 20/05/2018 20:52:44 56.51 56.56 56.62 56.7 56.6 56.3 62.55 62.62 63.07 62.8 62.9 62.8 20/05/2018 20:52:45 56.57 56.58 56.62 56.7 56.6 56.3 62.81 62.78 63.07 62.8 62.9 62.8 20/05/2018 20:52:46 56.58 56.63 56.63 56.7 56.6 56.3 62.77 62.81 63.07 62.8 62.9 62.8 20/05/2018 20:52:47 56.41 56.58 56.63 56.7 56.6 56.3 62.43 62.83 63.07 62.8 62.9 62.8 20/05/2018 20:52:48 56.42 56.53 56.63 56.7 56.6 56.3 62.53 62.65 63.07 62.8 62.9 62.8 20/05/2018 20:52:49 56.5 56.52 56.63 56.7 56.6 56.3 63.3 63.08 63.08 62.8 62.9 62.8 20/05/2018 20:52:50 56.69 56.64 56.64 56.7 56.6 56.3 62.82 63.05 63.08 62.8 62.9 62.8 20/05/2018 20:52:51 56.46 56.62 56.64 56.7 56.6 56.3 63.26 63.15 63.15 62.8 62.9 62.8 20/05/2018 20:52:52 56.6 56.65 56.65 56.7 56.6 56.3 63.27 63.4 63.4 62.8 62.9 62.8 20/05/2018 20:52:53 56.69 56.7 56.7 56.7 56.6 56.3 62.73 63.21 63.4 62.8 62.9 62.8 20/05/2018 20:52:54 56.71 56.71 56.71 56.7 56.6 56.3 62.99 62.98 63.4 62.8 62.9 62.8 20/05/2018 20:52:55 56.71 56.76 56.76 56.7 56.6 56.3 62.7 62.95 63.4 62.8 62.9 62.8 20/05/2018 20:52:56 56.5 56.74 56.76 56.7 56.6 56.3 63.18 63.09 63.4 62.8 62.9 62.8 20/05/2018 20:52:57 56.61 56.64 56.76 56.7 56.6 56.3 63.34 63.27 63.4 62.8 62.9 62.8 20/05/2018 20:52:58 56.5 56.62 56.76 56.7 56.6 56.3 63.11 63.35 63.4 62.8 62.9 62.8 20/05/2018 20:52:59 56.2 56.54 56.76 56.7 56.6 56.3 62.69 63.16 63.4 62.8 62.9 62.8 20/05/2018 20:53:00 56.49 56.49 56.76 56.7 56.6 56.3 62.76 62.92 63.4 62.8 62.9 62.8 20/05/2018 20:53:01 56.47 56.5 56.76 56.7 56.6 56.3 62.98 63.1 63.4 62.8 62.9 62.8 20/05/2018 20:53:02 56.4 56.48 56.76 56.7 56.6 56.3 62.81 62.94 63.4 62.8 62.9 62.8 20/05/2018 20:53:03 56.51 56.5 56.76 56.7 56.6 56.3 62.67 62.83 63.4 62.8 62.9 62.8 20/05/2018 20:53:04 56.34 56.49 56.76 56.7 56.6 56.3 62.69 62.79 63.4 62.8 62.9 62.8 20/05/2018 20:53:05 56.56 56.52 56.76 56.7 56.6 56.3 62.82 62.83 63.4 62.8 62.9 62.8 20/05/2018 20:53:06 56.38 56.53 56.76 56.7 56.6 56.3 62.72 62.87 63.4 62.8 62.9 62.8 20/05/2018 20:53:07 56.41 56.5 56.76 56.7 56.6 56.3 62.96 62.93 63.4 62.8 62.9 62.8 20/05/2018 20:53:08 56.39 56.45 56.76 56.7 56.6 56.3 62.81 62.93 63.4 62.8 62.9 62.8 20/05/2018 20:53:09 56.39 56.5 56.76 56.7 56.6 56.3 62.66 62.95 63.4 62.8 62.9 62.8 20/05/2018 20:53:10 56.59 56.54 56.76 56.7 56.6 56.3 62.6 62.73 63.4 62.8 62.9 62.8 20/05/2018 20:53:11 56.37 56.5 56.76 56.7 56.6 56.3 62.53 62.7 63.4 62.8 62.9 62.8 20/05/2018 20:53:12 56.3 56.43 56.76 56.7 56.6 56.3 62.46 62.61 63.4 62.8 62.9 62.8 20/05/2018 20:53:13 56.33 56.46 56.76 56.7 56.6 56.3 62.73 62.69 63.4 62.8 62.9 62.8 20/05/2018 20:53:14 56.42 56.41 56.76 56.7 56.6 56.3 62.8 62.78 63.4 62.8 62.9 62.8 20/05/2018 20:53:15 56.43 56.44 56.76 56.7 56.6 56.3 62.55 62.79 63.4 62.8 62.9 62.8 20/05/2018 20:53:16 56.55 56.53 56.76 56.7 56.6 56.3 62.69 62.76 63.4 62.8 62.9 62.8 20/05/2018 20:53:17 56.52 56.55 56.76 56.7 56.6 56.3 62.86 62.85 63.4 62.8 62.9 62.8 20/05/2018 20:53:18 56.42 56.53 56.76 56.7 56.6 56.3 62.57 62.89 63.4 62.8 62.9 62.8 20/05/2018 20:53:19 56.31 56.46 56.76 56.7 56.6 56.3 62.49 62.69 63.4 62.8 62.9 62.8 20/05/2018 20:53:20 56.37 56.42 56.76 56.7 56.6 56.3 62.67 62.69 63.4 62.8 62.9 62.8 20/05/2018 20:53:21 56.25 56.37 56.76 56.7 56.6 56.3 62.37 62.63 63.4 62.8 62.9 62.8 20/05/2018 20:53:22 56.12 56.29 56.76 56.7 56.6 56.3 62.46 62.5 63.35 62.8 62.9 62.8 20/05/2018 20:53:23 56.12 56.23 56.76 56.7 56.6 56.3 62.52 62.54 63.35 62.8 62.9 62.8 20/05/2018 20:53:24 56.42 56.34 56.76 56.7 56.6 56.3 62.57 62.62 63.35 62.8 62.9 62.8 20/05/2018 20:53:25 56.38 56.42 56.74 56.7 56.6 56.3 62.6 62.67 63.35 62.8 62.9 62.8 20/05/2018 20:53:26 56.38 56.41 56.64 56.7 56.6 56.3 62.63 62.72 63.35 62.8 62.9 62.8 20/05/2018 20:53:27 56.23 56.37 56.62 56.7 56.6 56.3 62.5 62.69 63.35 62.8 62.9 62.8 20/05/2018 20:53:28 56.22 56.35 56.55 56.7 56.6 56.3 62.6 62.68 63.16 62.8 62.9 62.8 20/05/2018 20:53:29 56.38 56.39 56.55 56.7 56.6 56.3 62.65 62.7 63.1 62.8 62.9 62.8 20/05/2018 20:53:30 56.27 56.32 56.55 56.7 56.6 56.3 62.29 62.65 63.1 62.8 62.9 62.8 20/05/2018 20:53:31 56.62 56.52 56.55 56.7 56.6 56.3 62.64 62.57 62.95 62.8 62.9 62.8 20/05/2018 20:53:32 56.68 56.64 56.64 56.7 56.6 56.3 62.73 62.72 62.95 62.8 62.9 62.8 20/05/2018 20:53:33 56.52 56.65 56.65 56.7 56.6 56.3 62.67 62.73 62.95 62.8 62.9 62.8 20/05/2018 20:53:34 56.44 56.59 56.65 56.7 56.6 56.3 62.55 62.69 62.95 62.8 62.9 62.8 20/05/2018 20:53:35 56.53 56.54 56.65 56.7 56.6 56.3 62.64 62.72 62.95 62.8 62.9 62.8 20/05/2018 20:53:36 56.56 56.57 56.65 56.7 56.6 56.3 62.5 62.65 62.95 62.8 62.9 62.8 20/05/2018 20:53:37 56.36 56.56 56.65 56.7 56.6 56.3 62.55 62.63 62.95 62.8 62.9 62.8 20/05/2018 20:53:38 56.59 56.57 56.65 56.7 56.6 56.3 62.63 62.78 62.95 62.8 62.9 62.8 20/05/2018 20:53:39 56.59 56.57 56.65 56.7 56.6 56.3 62.55 62.63 62.89 62.8 62.9 62.8 20/05/2018 20:53:40 56.42 56.59 56.65 56.7 56.6 56.3 62.73 62.7 62.89 62.8 62.9 62.8 20/05/2018 20:53:41 56.47 56.5 56.65 56.7 56.6 56.3 62.98 62.89 62.89 62.8 62.9 62.8 20/05/2018 20:53:42 56.38 56.48 56.65 56.7 56.6 56.3 62.71 62.89 62.89 62.8 62.9 62.8 20/05/2018 20:53:43 56.32 56.47 56.65 56.7 56.6 56.3 62.77 62.9 62.9 62.8 62.9 62.8 20/05/2018 20:53:44 56.31 56.44 56.65 56.7 56.6 56.3 62.97 63.08 63.08 62.8 62.9 62.8 20/05/2018 20:53:45 56.45 56.42 56.65 56.7 56.6 56.3 62.65 62.85 63.08 62.8 62.9 62.8 20/05/2018 20:53:46 56.3 56.41 56.65 56.7 56.6 56.3 62.63 62.75 63.08 62.8 62.9 62.8 20/05/2018 20:53:47 56.22 56.37 56.65 56.7 56.6 56.3 62.42 62.7 63.08 62.8 62.9 62.8 20/05/2018 20:53:48 56.47 56.42 56.65 56.7 56.6 56.3 62.95 62.88 63.08 62.8 62.9 62.8 20/05/2018 20:53:49 56.47 56.47 56.65 56.7 56.6 56.3 62.72 62.83 63.08 62.8 62.9 62.8 20/05/2018 20:53:50 56.47 56.51 56.65 56.7 56.6 56.3 62.9 62.93 63.08 62.8 62.9 62.8 20/05/2018 20:53:51 56.53 56.61 56.65 56.7 56.6 56.3 62.71 62.87 63.08 62.8 62.9 62.8 20/05/2018 20:53:52 56.45 56.49 56.65 56.7 56.6 56.3 62.5 62.74 63.08 62.8 62.9 62.8 20/05/2018 20:53:53 56.55 56.54 56.65 56.7 56.6 56.3 62.86 62.82 63.08 62.8 62.9 62.8 20/05/2018 20:53:54 56.52 56.59 56.65 56.7 56.6 56.3 62.74 62.87 63.08 62.8 62.9 62.8 20/05/2018 20:53:55 56.55 56.56 56.65 56.7 56.6 56.3 62.81 62.86 63.08 62.8 62.9 62.8 20/05/2018 20:53:56 56.58 56.6 56.65 56.7 56.6 56.3 62.73 62.86 63.08 62.8 62.9 62.8 20/05/2018 20:53:57 56.51 56.61 56.65 56.7 56.6 56.3 62.65 62.85 63.08 62.8 62.9 62.8 20/05/2018 20:53:58 56.51 56.6 56.65 56.7 56.6 56.3 62.69 62.8 63.08 62.8 62.9 62.8 20/05/2018 20:53:59 56.41 56.54 56.65 56.7 56.6 56.3 62.6 62.74 63.08 62.8 62.9 62.8 20/05/2018 20:54:00 56.6 56.57 56.65 56.7 56.6 56.3 62.77 62.76 63.08 62.8 62.9 62.8 20/05/2018 20:54:01 56.77 56.71 56.71 56.7 56.6 56.3 62.73 62.82 63.08 62.8 62.9 62.8 20/05/2018 20:54:02 56.54 56.74 56.74 56.7 56.6 56.3 62.57 62.79 63.08 62.8 62.9 62.8 20/05/2018 20:54:03 56.48 56.64 56.74 56.7 56.6 56.3 62.87 62.86 63.08 62.8 62.9 62.8 20/05/2018 20:54:04 56.4 56.53 56.74 56.7 56.6 56.3 62.56 62.8 63.08 62.8 62.9 62.8 20/05/2018 20:54:05 56.53 56.53 56.74 56.7 56.6 56.3 62.9 62.83 63.08 62.8 62.9 62.8 20/05/2018 20:54:06 56.58 56.58 56.74 56.6 56.6 56.3 62.95 63.01 63.08 62.8 62.9 62.8 20/05/2018 20:54:07 56.53 56.59 56.74 56.6 56.6 56.3 62.82 62.93 63.08 62.8 62.9 62.8 20/05/2018 20:54:08 56.5 56.58 56.74 56.6 56.6 56.3 62.94 62.97 63.08 62.8 62.9 62.8 20/05/2018 20:54:09 56.28 56.5 56.74 56.6 56.6 56.3 62.79 62.99 63.08 62.8 62.9 62.8 20/05/2018 20:54:10 56.34 56.41 56.74 56.6 56.6 56.3 62.98 62.96 63.08 62.8 62.9 62.8 20/05/2018 20:54:11 56.4 56.42 56.74 56.6 56.6 56.3 63.25 63.16 63.16 62.8 62.9 62.8 20/05/2018 20:54:12 56.19 56.38 56.74 56.6 56.6 56.3 63.78 63.57 63.57 62.8 62.9 62.8 20/05/2018 20:54:13 56.45 56.41 56.74 56.6 56.6 56.3 63.7 63.76 63.76 62.8 62.9 62.8 20/05/2018 20:54:14 56.48 56.55 56.74 56.6 56.6 56.3 64.22 64.32 64.32 62.8 62.9 62.8 20/05/2018 20:54:15 56.46 56.46 56.74 56.6 56.6 56.3 63.62 64.05 64.32 62.8 62.9 62.8 20/05/2018 20:54:16 56.19 56.45 56.74 56.6 56.6 56.3 63.3 63.71 64.32 62.8 62.9 62.8 20/05/2018 20:54:17 56.19 56.41 56.74 56.6 56.6 56.3 65.67 65.25 65.25 62.8 62.9 62.8 20/05/2018 20:54:18 56.31 56.31 56.74 56.6 56.6 56.3 63.62 64.89 65.25 62.8 62.9 62.8 20/05/2018 20:54:19 56.03 56.29 56.74 56.6 56.6 56.3 63.11 64.1 65.25 62.8 62.9 62.8 20/05/2018 20:54:20 56.26 56.24 56.74 56.6 56.6 56.3 63.55 63.66 65.25 62.8 62.9 62.8 20/05/2018 20:54:21 56.35 56.36 56.74 56.6 56.6 56.3 63.45 63.71 65.25 62.8 62.9 62.8 20/05/2018 20:54:22 56.27 56.31 56.74 56.6 56.6 56.3 62.98 63.45 65.25 62.8 62.9 62.8 20/05/2018 20:54:23 56.2 56.35 56.74 56.6 56.6 56.3 62.84 63.18 65.25 62.8 62.9 62.8 20/05/2018 20:54:24 56.08 56.22 56.74 56.6 56.6 56.3 62.73 62.95 65.25 62.8 62.9 62.8 20/05/2018 20:54:25 56.24 56.24 56.74 56.6 56.6 56.3 63.13 63.09 65.25 62.8 62.9 62.8 20/05/2018 20:54:26 56.38 56.35 56.74 56.6 56.6 56.3 63.23 63.25 65.25 62.8 62.9 62.8 20/05/2018 20:54:27 56.2 56.34 56.74 56.6 56.6 56.3 63.19 63.34 65.25 62.8 62.9 62.8 20/05/2018 20:54:28 56.13 56.27 56.74 56.6 56.6 56.3 63.35 63.41 65.25 62.8 62.9 62.8 20/05/2018 20:54:29 56.04 56.18 56.74 56.6 56.6 56.3 62.69 63.34 65.25 62.8 62.9 62.8 20/05/2018 20:54:30 56.21 56.23 56.74 56.6 56.6 56.3 62.52 62.96 65.25 62.8 62.9 62.8 20/05/2018 20:54:31 56.21 56.25 56.74 56.6 56.6 56.3 62.2 62.65 65.25 62.8 62.9 62.8 20/05/2018 20:54:32 56.26 56.29 56.64 56.6 56.6 56.3 62.71 62.65 65.25 62.8 62.9 62.8 20/05/2018 20:54:33 56.39 56.36 56.59 56.6 56.6 56.3 62.6 62.72 65.25 62.8 62.9 62.8 20/05/2018 20:54:34 56.31 56.35 56.59 56.6 56.6 56.3 62.74 62.74 65.25 62.8 62.9 62.8 20/05/2018 20:54:35 56.2 56.34 56.59 56.6 56.6 56.3 62.86 62.84 65.25 62.8 62.9 62.8 20/05/2018 20:54:36 56.33 56.33 56.59 56.6 56.6 56.3 62.53 62.84 65.25 62.8 62.9 62.8 20/05/2018 20:54:37 56.18 56.35 56.58 56.6 56.6 56.3 62.55 62.74 65.25 62.8 62.9 62.8 20/05/2018 20:54:38 56.19 56.29 56.55 56.6 56.6 56.3 62.68 62.73 65.25 62.8 62.9 62.8 20/05/2018 20:54:39 55.97 56.19 56.55 56.6 56.6 56.3 62.66 62.76 65.25 62.8 62.9 62.8 20/05/2018 20:54:40 56.29 56.27 56.55 56.6 56.6 56.3 62.69 62.77 65.25 62.8 62.9 62.8 20/05/2018 20:54:41 56.35 56.32 56.55 56.6 56.6 56.3 62.74 62.72 65.25 62.8 62.9 62.8 20/05/2018 20:54:42 56.14 56.34 56.55 56.6 56.6 56.3 62.74 62.8 65.25 62.8 62.9 62.8 20/05/2018 20:54:43 55.99 56.22 56.55 56.6 56.6 56.3 62.32 62.73 65.25 62.8 62.9 62.8 20/05/2018 20:54:44 55.99 56.12 56.46 56.6 56.6 56.3 62.3 62.55 65.25 62.8 62.9 62.8 20/05/2018 20:54:45 56.28 56.21 56.45 56.6 56.6 56.3 62.53 62.52 65.25 62.8 62.9 62.8 20/05/2018 20:54:46 56.31 56.31 56.41 56.6 56.6 56.3 62.72 62.68 65.25 62.8 62.9 62.8 20/05/2018 20:54:47 56.21 56.35 56.36 56.6 56.6 56.3 62.92 62.84 64.89 62.8 62.9 62.8 20/05/2018 20:54:48 56 56.24 56.36 56.6 56.6 56.3 62.65 62.9 64.1 62.8 62.9 62.8 20/05/2018 20:54:49 56.14 56.14 56.36 56.6 56.6 56.3 62.6 62.78 63.71 62.8 62.9 62.8 20/05/2018 20:54:50 56.17 56.21 56.36 56.6 56.6 56.3 62.62 62.72 63.71 62.8 62.9 62.8 20/05/2018 20:54:51 56.23 56.24 56.36 56.6 56.6 56.3 62.65 62.71 63.45 62.8 62.9 62.8 20/05/2018 20:54:52 56.03 56.22 56.36 56.6 56.6 56.3 62.81 62.8 63.41 62.8 62.9 62.8 20/05/2018 20:54:53 56.22 56.21 56.36 56.6 56.6 56.3 62.73 62.82 63.41 62.8 62.9 62.8 20/05/2018 20:54:54 56.04 56.17 56.36 56.6 56.6 56.3 62.7 62.84 63.41 62.8 62.9 62.8 20/05/2018 20:54:55 56.38 56.29 56.36 56.6 56.6 56.3 62.79 62.8 63.41 62.8 62.9 62.8 20/05/2018 20:54:56 56.19 56.3 56.36 56.5 56.6 56.3 62.35 62.84 63.41 62.8 62.9 62.8 20/05/2018 20:54:57 56.33 56.31 56.36 56.5 56.6 56.3 62.54 62.59 63.41 62.8 62.9 62.8 20/05/2018 20:54:58 56.25 56.32 56.36 56.5 56.6 56.3 62.77 62.75 63.34 62.8 62.9 62.8 20/05/2018 20:54:59 56.54 56.47 56.47 56.5 56.6 56.3 62.7 62.78 62.96 62.8 62.9 62.8 20/05/2018 20:55:00 56.46 56.52 56.52 56.5 56.6 56.3 62.9 62.92 62.92 62.8 62.9 62.8 20/05/2018 20:55:01 56.44 56.52 56.52 56.5 56.6 56.3 62.44 62.86 62.92 62.8 62.9 62.8 20/05/2018 20:55:02 56.35 56.46 56.52 56.5 56.6 56.3 62.74 62.72 62.92 62.8 62.9 62.8 20/05/2018 20:55:03 56.5 56.48 56.52 56.5 56.6 56.3 62.91 62.88 62.92 62.8 62.9 62.8 20/05/2018 20:55:04 56.45 56.51 56.52 56.5 56.6 56.3 62.81 62.89 62.92 62.8 62.9 62.8 20/05/2018 20:55:05 56.45 56.59 56.59 56.5 56.6 56.3 62.92 63.01 63.01 62.8 62.9 62.8 20/05/2018 20:55:06 56.49 56.51 56.59 56.5 56.6 56.3 62.7 62.98 63.01 62.8 62.9 62.8 20/05/2018 20:55:07 56.34 56.5 56.59 56.5 56.6 56.3 62.97 62.94 63.01 62.8 62.9 62.8 20/05/2018 20:55:08 56.25 56.42 56.59 56.5 56.6 56.3 62.97 63.06 63.06 62.8 62.9 62.8 20/05/2018 20:55:09 56.27 56.32 56.59 56.5 56.6 56.3 62.67 62.96 63.06 62.8 62.9 62.8 20/05/2018 20:55:10 56.43 56.41 56.59 56.5 56.6 56.3 62.77 62.85 63.06 62.8 62.9 62.8 20/05/2018 20:55:11 56.38 56.42 56.59 56.5 56.6 56.3 62.74 62.78 63.06 62.8 62.9 62.8 20/05/2018 20:55:12 56.48 56.48 56.59 56.5 56.6 56.3 62.95 62.93 63.06 62.8 62.9 62.8 20/05/2018 20:55:13 56.44 56.51 56.59 56.5 56.6 56.3 62.72 62.96 63.06 62.8 62.9 62.8 20/05/2018 20:55:14 56.52 56.55 56.59 56.5 56.6 56.3 62.58 62.81 63.06 62.8 62.9 62.8 20/05/2018 20:55:15 56.42 56.52 56.59 56.5 56.6 56.3 62.58 62.78 63.06 62.8 62.9 62.8 20/05/2018 20:55:16 56.51 56.55 56.59 56.5 56.6 56.3 63.06 62.93 63.06 62.8 62.9 62.8 20/05/2018 20:55:17 56.33 56.52 56.59 56.5 56.6 56.3 62.54 62.91 63.06 62.8 62.9 62.8 20/05/2018 20:55:18 56.46 56.44 56.59 56.5 56.6 56.3 62.53 62.73 63.06 62.8 62.9 62.8 20/05/2018 20:55:19 56.38 56.5 56.59 56.5 56.6 56.3 62.66 62.76 63.06 62.8 62.9 62.8 20/05/2018 20:55:20 56.4 56.43 56.59 56.5 56.6 56.3 62.83 62.77 63.06 62.8 62.9 62.8 20/05/2018 20:55:21 56.52 56.5 56.59 56.5 56.6 56.3 62.77 62.89 63.06 62.8 62.9 62.8 20/05/2018 20:55:22 56.41 56.54 56.59 56.5 56.6 56.3 62.58 62.79 63.06 62.8 62.9 62.8 20/05/2018 20:55:23 56.18 56.45 56.59 56.5 56.6 56.3 62.52 62.67 63.06 62.8 62.9 62.8 20/05/2018 20:55:24 56.12 56.32 56.59 56.5 56.6 56.3 62.7 62.7 63.06 62.8 62.9 62.8 20/05/2018 20:55:25 56.31 56.28 56.59 56.5 56.6 56.3 62.61 62.7 63.06 62.8 62.9 62.8 20/05/2018 20:55:26 56.17 56.27 56.59 56.5 56.6 56.3 62.73 62.76 63.06 62.8 62.9 62.8 20/05/2018 20:55:27 56.43 56.36 56.59 56.5 56.6 56.3 62.66 62.74 63.06 62.8 62.9 62.8 20/05/2018 20:55:28 56.18 56.36 56.59 56.5 56.6 56.3 62.45 62.74 63.06 62.8 62.9 62.8 20/05/2018 20:55:29 56.3 56.36 56.59 56.5 56.6 56.3 62.6 62.64 63.06 62.8 62.9 62.8 20/05/2018 20:55:30 56.24 56.33 56.59 56.5 56.6 56.3 62.49 62.64 63.06 62.8 62.9 62.8 20/05/2018 20:55:31 56.11 56.28 56.59 56.5 56.6 56.3 62.54 62.66 63.06 62.8 62.9 62.8 20/05/2018 20:55:32 56.23 56.24 56.59 56.5 56.6 56.3 62.4 62.56 63.06 62.8 62.9 62.8 20/05/2018 20:55:33 56.2 56.28 56.59 56.5 56.6 56.3 62.74 62.77 63.06 62.8 62.9 62.8 20/05/2018 20:55:34 56.1 56.22 56.59 56.5 56.6 56.3 62.48 62.7 63.06 62.8 62.9 62.8 20/05/2018 20:55:35 56.19 56.22 56.55 56.5 56.6 56.3 62.71 62.73 63.06 62.8 62.9 62.8 20/05/2018 20:55:36 56.3 56.29 56.55 56.5 56.6 56.3 62.54 62.75 63.06 62.8 62.9 62.8 20/05/2018 20:55:37 56.39 56.38 56.55 56.5 56.6 56.3 62.61 62.64 63.06 62.8 62.9 62.8 20/05/2018 20:55:38 56.28 56.47 56.55 56.5 56.6 56.3 62.65 62.69 62.96 62.8 62.9 62.8 20/05/2018 20:55:39 56.1 56.34 56.55 56.5 56.6 56.3 62.46 62.72 62.96 62.8 62.9 62.8 20/05/2018 20:55:40 56.2 56.2 56.55 56.5 56.6 56.3 62.59 62.6 62.96 62.8 62.9 62.8 20/05/2018 20:55:41 56.28 56.28 56.55 56.5 56.6 56.3 62.77 62.75 62.96 62.8 62.9 62.8 20/05/2018 20:55:42 56.39 56.38 56.55 56.5 56.6 56.3 62.68 62.74 62.96 62.8 62.9 62.8 20/05/2018 20:55:43 56.35 56.43 56.55 56.5 56.6 56.3 62.35 62.75 62.93 62.8 62.9 62.8 20/05/2018 20:55:44 56.23 56.39 56.55 56.5 56.6 56.3 62.52 62.59 62.93 62.8 62.9 62.8 20/05/2018 20:55:45 56.13 56.29 56.55 56.5 56.6 56.3 62.51 62.54 62.93 62.8 62.9 62.8 20/05/2018 20:55:46 56.33 56.32 56.54 56.5 56.6 56.3 62.52 62.64 62.91 62.8 62.9 62.8 20/05/2018 20:55:47 56.5 56.44 56.54 56.5 56.6 56.3 62.63 62.73 62.89 62.8 62.9 62.8 20/05/2018 20:55:48 56.21 56.42 56.54 56.5 56.6 56.3 62.62 62.68 62.89 62.8 62.9 62.8 20/05/2018 20:55:49 56.3 56.33 56.54 56.5 56.6 56.3 62.46 62.68 62.89 62.8 62.9 62.8 20/05/2018 20:55:50 56.31 56.35 56.54 56.5 56.6 56.3 62.48 62.59 62.89 62.8 62.9 62.8 20/05/2018 20:55:51 56.45 56.45 56.54 56.5 56.6 56.3 62.87 62.75 62.79 62.8 62.9 62.8 20/05/2018 20:55:52 56.45 56.47 56.47 56.5 56.6 56.3 62.88 62.92 62.92 62.8 62.9 62.8 20/05/2018 20:55:53 56.31 56.48 56.48 56.4 56.6 56.3 62.66 62.85 62.92 62.8 62.9 62.8 20/05/2018 20:55:54 56.23 56.36 56.48 56.4 56.6 56.3 62.6 62.71 62.92 62.8 62.9 62.8 20/05/2018 20:55:55 56.49 56.43 56.48 56.4 56.6 56.3 62.44 62.72 62.92 62.8 62.9 62.8 20/05/2018 20:55:56 56.42 56.47 56.48 56.4 56.6 56.3 62.69 62.68 62.92 62.8 62.9 62.8 20/05/2018 20:55:57 56.28 56.44 56.48 56.4 56.6 56.3 62.43 62.65 62.92 62.8 62.9 62.8 20/05/2018 20:55:58 56.39 56.38 56.48 56.4 56.6 56.3 62.72 62.69 62.92 62.8 62.9 62.8 20/05/2018 20:55:59 56.48 56.48 56.48 56.4 56.6 56.3 62.86 62.87 62.92 62.8 62.9 62.8 20/05/2018 20:56:00 56.4 56.5 56.5 56.4 56.6 56.3 62.5 62.78 62.92 62.8 62.9 62.8 20/05/2018 20:56:01 56.37 56.46 56.5 56.4 56.6 56.3 62.58 62.73 62.92 62.8 62.9 62.8 20/05/2018 20:56:02 56.39 56.44 56.5 56.4 56.6 56.3 62.66 62.69 62.92 62.8 62.9 62.8 20/05/2018 20:56:03 56.25 56.43 56.5 56.4 56.6 56.3 62.62 62.72 62.92 62.8 62.9 62.8 20/05/2018 20:56:04 56.41 56.41 56.5 56.4 56.6 56.3 62.49 62.67 62.92 62.8 62.9 62.8 20/05/2018 20:56:05 56.28 56.41 56.5 56.4 56.6 56.3 62.7 62.69 62.92 62.8 62.9 62.8 20/05/2018 20:56:06 56.35 56.37 56.5 56.4 56.6 56.3 62.83 62.93 62.93 62.8 62.9 62.8 20/05/2018 20:56:07 56.25 56.34 56.5 56.4 56.6 56.3 62.84 62.83 62.93 62.8 62.9 62.8 20/05/2018 20:56:08 56.04 56.33 56.5 56.4 56.6 56.3 63.1 63.07 63.07 62.8 62.9 62.8 20/05/2018 20:56:09 56.07 56.16 56.5 56.4 56.6 56.3 62.92 63.17 63.17 62.8 62.9 62.8 20/05/2018 20:56:10 56.46 56.33 56.5 56.4 56.6 56.3 62.91 62.97 63.17 62.8 62.9 62.8 20/05/2018 20:56:11 56.39 56.42 56.5 56.4 56.6 56.3 62.93 63.01 63.17 62.8 62.9 62.8 20/05/2018 20:56:12 56.44 56.45 56.5 56.4 56.6 56.3 63.23 63.19 63.19 62.8 62.9 62.8 20/05/2018 20:56:13 56.22 56.42 56.5 56.4 56.6 56.3 62.77 63.11 63.19 62.8 62.9 62.8 20/05/2018 20:56:14 56.12 56.32 56.5 56.4 56.6 56.3 62.84 63 63.19 62.8 62.9 62.8 20/05/2018 20:56:15 56.23 56.27 56.5 56.4 56.6 56.3 62.65 62.81 63.19 62.8 62.9 62.8 20/05/2018 20:56:16 56.12 56.25 56.5 56.4 56.6 56.3 62.73 62.83 63.19 62.8 62.9 62.8 20/05/2018 20:56:17 56.1 56.18 56.5 56.4 56.6 56.3 62.96 62.97 63.19 62.8 62.9 62.8 20/05/2018 20:56:18 56.26 56.22 56.5 56.4 56.6 56.3 63.08 63.08 63.19 62.8 62.9 62.8 20/05/2018 20:56:19 56.45 56.39 56.5 56.4 56.6 56.3 62.82 63.05 63.19 62.8 62.9 62.8 20/05/2018 20:56:20 56.33 56.4 56.5 56.4 56.6 56.3 62.61 62.92 63.19 62.8 62.9 62.8 20/05/2018 20:56:21 56.12 56.37 56.5 56.4 56.6 56.3 62.72 62.77 63.19 62.8 62.9 62.8 20/05/2018 20:56:22 56.3 56.32 56.5 56.4 56.6 56.3 63.02 62.98 63.19 62.8 62.9 62.8 20/05/2018 20:56:23 56.33 56.34 56.5 56.4 56.6 56.3 63.31 63.25 63.25 62.8 62.9 62.8 20/05/2018 20:56:24 56.36 56.37 56.5 56.4 56.6 56.3 63.84 63.69 63.69 62.8 62.9 62.8 20/05/2018 20:56:25 56.22 56.38 56.5 56.4 56.6 56.3 62.97 63.62 63.69 62.8 62.9 62.8 20/05/2018 20:56:26 56.45 56.42 56.5 56.4 56.6 56.3 63.18 63.26 63.69 62.8 62.9 62.8 20/05/2018 20:56:27 56.31 56.42 56.5 56.4 56.6 56.3 62.6 63.26 63.69 62.8 62.9 62.8 20/05/2018 20:56:28 56.2 56.38 56.5 56.4 56.6 56.3 62.82 62.93 63.69 62.8 62.9 62.8 20/05/2018 20:56:29 56.19 56.34 56.5 56.4 56.6 56.3 62.53 62.94 63.69 62.8 62.9 62.8 20/05/2018 20:56:30 56.46 56.41 56.46 56.4 56.6 56.3 62.58 62.68 63.69 62.8 62.9 62.8 20/05/2018 20:56:31 56.45 56.5 56.5 56.4 56.6 56.3 62.87 62.83 63.69 62.8 62.9 62.8 20/05/2018 20:56:32 56.49 56.51 56.51 56.4 56.6 56.3 62.62 62.83 63.69 62.8 62.9 62.8 20/05/2018 20:56:33 56.36 56.47 56.51 56.4 56.6 56.3 62.47 62.72 63.69 62.8 62.9 62.8 20/05/2018 20:56:34 56.63 56.57 56.57 56.4 56.6 56.3 62.52 62.63 63.69 62.8 62.9 62.8 20/05/2018 20:56:35 56.45 56.59 56.59 56.4 56.6 56.3 62.69 62.65 63.69 62.8 62.9 62.8 20/05/2018 20:56:36 56.46 56.57 56.59 56.4 56.6 56.3 62.72 62.75 63.69 62.8 62.9 62.8 20/05/2018 20:56:37 56.55 56.54 56.59 56.4 56.6 56.3 62.91 62.89 63.69 62.8 62.9 62.8 20/05/2018 20:56:38 56.45 56.56 56.59 56.4 56.6 56.3 62.62 62.93 63.69 62.8 62.9 62.8 20/05/2018 20:56:39 56.52 56.53 56.59 56.4 56.6 56.3 62.79 62.85 63.69 62.8 62.9 62.8 20/05/2018 20:56:40 56.5 56.55 56.59 56.4 56.6 56.3 62.78 62.83 63.69 62.8 62.9 62.8 20/05/2018 20:56:41 56.32 56.5 56.59 56.4 56.6 56.3 62.91 62.92 63.69 62.8 62.9 62.8 20/05/2018 20:56:42 56.31 56.41 56.59 56.4 56.6 56.3 62.8 62.9 63.69 62.8 62.9 62.8 20/05/2018 20:56:43 56.57 56.51 56.59 56.4 56.6 56.3 63.44 63.25 63.69 62.8 62.9 62.8 20/05/2018 20:56:44 56.65 56.61 56.61 56.4 56.6 56.3 62.86 63.2 63.69 62.8 62.9 62.8 20/05/2018 20:56:45 56.65 56.64 56.64 56.4 56.6 56.3 62.95 63.09 63.69 62.8 62.9 62.8 20/05/2018 20:56:46 56.71 56.73 56.73 56.4 56.6 56.3 62.91 63 63.69 62.8 62.9 62.8 20/05/2018 20:56:47 56.86 56.81 56.81 56.4 56.6 56.3 63.13 63.18 63.69 62.8 62.9 62.8 20/05/2018 20:56:48 56.66 56.82 56.82 56.4 56.6 56.3 62.93 63.12 63.69 62.8 62.9 62.8 20/05/2018 20:56:49 56.6 56.77 56.82 56.4 56.6 56.3 63.08 63.11 63.69 62.8 62.9 62.8 20/05/2018 20:56:50 56.69 56.71 56.82 56.4 56.6 56.3 62.76 63.12 63.69 62.8 62.9 62.8 20/05/2018 20:56:51 56.48 56.69 56.82 56.4 56.6 56.3 62.8 62.96 63.69 62.8 62.9 62.8 20/05/2018 20:56:52 56.51 56.58 56.82 56.4 56.6 56.3 62.88 62.93 63.69 62.8 62.9 62.8 20/05/2018 20:56:53 56.39 56.58 56.82 56.4 56.6 56.3 62.58 62.89 63.69 62.8 62.9 62.8 20/05/2018 20:56:54 56.26 56.43 56.82 56.4 56.6 56.3 62.9 62.92 63.62 62.8 62.9 62.8 20/05/2018 20:56:55 56.19 56.36 56.82 56.4 56.6 56.3 62.78 62.95 63.26 62.8 62.9 62.8 20/05/2018 20:56:56 56.21 56.26 56.82 56.4 56.6 56.3 62.58 62.83 63.26 62.8 62.9 62.8 20/05/2018 20:56:57 56.39 56.4 56.82 56.4 56.6 56.3 62.95 62.93 63.25 62.8 62.9 62.8 20/05/2018 20:56:58 56.49 56.45 56.82 56.4 56.6 56.3 62.86 62.93 63.25 62.8 62.9 62.8 20/05/2018 20:56:59 56.28 56.44 56.82 56.4 56.6 56.3 62.9 63.02 63.25 62.8 62.9 62.8 20/05/2018 20:57:00 56.36 56.37 56.82 56.4 56.6 56.3 62.71 62.97 63.25 62.8 62.9 62.8 20/05/2018 20:57:01 56.23 56.38 56.82 56.4 56.6 56.3 62.86 62.94 63.25 62.8 62.9 62.8 20/05/2018 20:57:02 56.29 56.35 56.82 56.4 56.6 56.3 62.82 62.9 63.25 62.8 62.9 62.8 20/05/2018 20:57:03 56.42 56.42 56.82 56.4 56.6 56.3 62.75 62.86 63.25 62.8 62.9 62.8 20/05/2018 20:57:04 56.46 56.47 56.82 56.4 56.6 56.3 62.47 62.85 63.25 62.8 62.9 62.8 20/05/2018 20:57:05 56.53 56.53 56.82 56.4 56.6 56.3 62.72 62.72 63.25 62.8 62.9 62.8 20/05/2018 20:57:06 56.49 56.57 56.82 56.4 56.6 56.3 62.66 62.75 63.25 62.8 62.9 62.8 20/05/2018 20:57:07 56.35 56.5 56.82 56.4 56.6 56.3 62.8 62.78 63.25 62.8 62.9 62.8 20/05/2018 20:57:08 56.32 56.42 56.82 56.4 56.6 56.3 62.58 62.78 63.25 62.8 62.9 62.8 20/05/2018 20:57:09 56.44 56.46 56.82 56.4 56.6 56.3 63.1 62.98 63.25 62.8 62.9 62.8 20/05/2018 20:57:10 56.29 56.45 56.82 56.4 56.6 56.3 62.55 62.95 63.25 62.8 62.9 62.8 20/05/2018 20:57:11 56.57 56.52 56.82 56.4 56.6 56.3 62.78 62.85 63.25 62.8 62.9 62.8 20/05/2018 20:57:12 56.38 56.53 56.82 56.4 56.6 56.3 62.43 62.78 63.25 62.8 62.9 62.8 20/05/2018 20:57:13 56.35 56.47 56.82 56.4 56.6 56.3 62.82 62.77 63.2 62.8 62.9 62.8 20/05/2018 20:57:14 56.51 56.49 56.82 56.4 56.6 56.3 63.03 62.98 63.18 62.8 62.9 62.8 20/05/2018 20:57:15 56.5 56.55 56.82 56.4 56.6 56.3 62.72 62.94 63.18 62.8 62.9 62.8 20/05/2018 20:57:16 56.45 56.55 56.82 56.4 56.6 56.3 62.92 62.9 63.18 62.8 62.9 62.8 20/05/2018 20:57:17 56.34 56.5 56.82 56.4 56.6 56.3 63 63.01 63.12 62.8 62.9 62.8 20/05/2018 20:57:18 56.49 56.49 56.77 56.4 56.6 56.3 62.71 63.03 63.12 62.8 62.9 62.8 20/05/2018 20:57:19 56.61 56.58 56.71 56.4 56.6 56.3 62.61 62.79 63.12 62.8 62.9 62.8 20/05/2018 20:57:20 56.36 56.59 56.69 56.4 56.6 56.3 62.65 62.82 63.03 62.8 62.9 62.8 20/05/2018 20:57:21 56.7 56.62 56.62 56.4 56.6 56.3 62.83 62.77 63.03 62.8 62.8 62.8 20/05/2018 20:57:22 56.43 56.6 56.62 56.4 56.6 56.3 62.85 62.84 63.03 62.8 62.8 62.8 20/05/2018 20:57:23 56.62 56.62 56.62 56.4 56.6 56.3 62.81 62.87 63.03 62.8 62.8 62.8 20/05/2018 20:57:24 56.53 56.62 56.62 56.4 56.6 56.3 62.8 63.03 63.03 62.8 62.8 62.8 20/05/2018 20:57:25 56.34 56.58 56.62 56.4 56.6 56.3 62.68 62.82 63.03 62.8 62.8 62.8 20/05/2018 20:57:26 56.23 56.46 56.62 56.4 56.6 56.3 62.66 62.82 63.03 62.8 62.8 62.8 20/05/2018 20:57:27 56.45 56.47 56.62 56.4 56.6 56.3 62.99 62.93 63.03 62.8 62.8 62.8 20/05/2018 20:57:28 56.44 56.44 56.62 56.4 56.6 56.3 62.76 62.89 63.03 62.8 62.8 62.8 20/05/2018 20:57:29 56.38 56.5 56.62 56.4 56.6 56.3 62.88 62.93 63.03 62.8 62.8 62.8 20/05/2018 20:57:30 56.42 56.44 56.62 56.4 56.6 56.3 62.83 62.93 63.03 62.8 62.8 62.8 20/05/2018 20:57:31 56.58 56.53 56.62 56.4 56.6 56.3 62.84 62.93 63.03 62.8 62.8 62.8 20/05/2018 20:57:32 56.52 56.58 56.62 56.4 56.6 56.3 62.64 62.88 63.03 62.8 62.8 62.8 20/05/2018 20:57:33 56.32 56.52 56.62 56.4 56.6 56.3 62.95 62.91 63.03 62.8 62.8 62.8 20/05/2018 20:57:34 56.16 56.39 56.62 56.4 56.6 56.3 62.8 62.89 63.03 62.8 62.8 62.8 20/05/2018 20:57:35 56.44 56.39 56.62 56.4 56.6 56.3 63.17 63.13 63.13 62.8 62.8 62.8 20/05/2018 20:57:36 56.37 56.41 56.62 56.4 56.6 56.3 63.02 63.17 63.17 62.8 62.8 62.8 20/05/2018 20:57:37 56.4 56.46 56.62 56.4 56.6 56.3 62.81 63.08 63.17 62.8 62.8 62.8 20/05/2018 20:57:38 56.13 56.39 56.62 56.4 56.6 56.3 62.69 62.99 63.17 62.8 62.8 62.8 20/05/2018 20:57:39 56.22 56.29 56.62 56.4 56.6 56.3 62.63 62.83 63.17 62.8 62.8 62.8 20/05/2018 20:57:40 56.33 56.35 56.62 56.4 56.6 56.3 62.7 62.79 63.17 62.8 62.8 62.8 20/05/2018 20:57:41 56.38 56.38 56.62 56.4 56.6 56.3 62.76 62.77 63.17 62.8 62.8 62.8 20/05/2018 20:57:42 56.38 56.43 56.62 56.4 56.6 56.3 62.97 63.04 63.17 62.8 62.8 62.8 20/05/2018 20:57:43 56.39 56.45 56.62 56.4 56.6 56.3 62.72 62.91 63.17 62.8 62.8 62.8 20/05/2018 20:57:44 56.53 56.49 56.62 56.4 56.6 56.3 62.75 62.84 63.17 62.8 62.8 62.8 20/05/2018 20:57:45 56.46 56.54 56.62 56.4 56.6 56.3 62.76 62.82 63.17 62.8 62.8 62.8 20/05/2018 20:57:46 56.56 56.59 56.62 56.4 56.6 56.3 62.74 62.88 63.17 62.8 62.8 62.8 20/05/2018 20:57:47 56.56 56.58 56.62 56.4 56.6 56.3 63.05 62.94 63.17 62.8 62.8 62.8 20/05/2018 20:57:48 56.51 56.57 56.62 56.4 56.6 56.3 62.87 63 63.17 62.8 62.8 62.8 20/05/2018 20:57:49 56.57 56.59 56.62 56.4 56.6 56.3 62.88 62.99 63.17 62.8 62.8 62.8 20/05/2018 20:57:50 56.65 56.69 56.69 56.4 56.6 56.3 63.13 63.06 63.17 62.8 62.8 62.8 20/05/2018 20:57:51 56.35 56.62 56.69 56.4 56.6 56.3 62.61 63.01 63.17 62.8 62.8 62.8 20/05/2018 20:57:52 56.35 56.47 56.69 56.4 56.6 56.3 62.66 62.8 63.17 62.8 62.8 62.8 20/05/2018 20:57:53 56.5 56.52 56.69 56.4 56.6 56.3 62.58 62.72 63.17 62.8 62.8 62.8 20/05/2018 20:57:54 56.75 56.68 56.69 56.4 56.6 56.3 63.11 62.97 63.17 62.8 62.8 62.8 20/05/2018 20:57:55 56.52 56.68 56.69 56.4 56.6 56.3 62.79 62.98 63.17 62.8 62.8 62.8 20/05/2018 20:57:56 56.54 56.61 56.69 56.4 56.6 56.3 62.7 62.94 63.17 62.8 62.8 62.8 20/05/2018 20:57:57 56.53 56.62 56.69 56.4 56.6 56.3 62.8 62.84 63.17 62.8 62.8 62.8 20/05/2018 20:57:58 56.49 56.62 56.69 56.4 56.6 56.3 62.81 62.88 63.17 62.8 62.8 62.8 20/05/2018 20:57:59 56.6 56.6 56.69 56.4 56.6 56.3 62.73 62.88 63.17 62.8 62.8 62.8 20/05/2018 20:58:00 56.6 56.66 56.69 56.4 56.6 56.3 62.97 62.95 63.17 62.8 62.8 62.8 20/05/2018 20:58:01 56.47 56.58 56.69 56.4 56.6 56.3 62.84 62.91 63.17 62.8 62.8 62.8 20/05/2018 20:58:02 56.33 56.55 56.69 56.4 56.6 56.3 62.87 62.97 63.17 62.8 62.8 62.8 20/05/2018 20:58:03 56.66 56.61 56.69 56.4 56.6 56.3 63.01 63.05 63.17 62.8 62.8 62.8 20/05/2018 20:58:04 56.72 56.7 56.7 56.4 56.6 56.3 63.36 63.26 63.26 62.8 62.8 62.8 20/05/2018 20:58:05 56.51 56.69 56.7 56.4 56.6 56.3 63.61 63.59 63.59 62.8 62.8 62.8 20/05/2018 20:58:06 56.41 56.63 56.7 56.4 56.6 56.3 63.14 63.44 63.59 62.8 62.8 62.8 20/05/2018 20:58:07 56.35 56.45 56.7 56.4 56.6 56.3 64.58 64.22 64.22 62.8 62.8 62.8 20/05/2018 20:58:08 56.41 56.45 56.7 56.4 56.6 56.3 63.17 64.17 64.22 62.8 62.8 62.8 20/05/2018 20:58:09 56.51 56.5 56.7 56.4 56.6 56.3 63.4 63.65 64.22 62.8 62.8 62.8 20/05/2018 20:58:10 56.39 56.52 56.7 56.4 56.6 56.3 63.12 63.46 64.22 62.8 62.8 62.8 20/05/2018 20:58:11 56.6 56.57 56.7 56.4 56.6 56.3 62.83 63.24 64.22 62.8 62.8 62.8 20/05/2018 20:58:12 56.5 56.56 56.7 56.4 56.6 56.3 62.75 62.99 64.22 62.8 62.8 62.8 20/05/2018 20:58:13 56.29 56.55 56.7 56.4 56.6 56.3 62.6 62.85 64.22 62.8 62.8 62.8 20/05/2018 20:58:14 56.27 56.4 56.7 56.4 56.6 56.3 62.45 62.76 64.22 62.8 62.8 62.8 20/05/2018 20:58:15 56.42 56.42 56.7 56.4 56.6 56.3 62.58 62.71 64.22 62.8 62.8 62.8 20/05/2018 20:58:16 56.39 56.45 56.7 56.4 56.6 56.3 62.7 62.67 64.22 62.8 62.8 62.8 20/05/2018 20:58:17 56.18 56.39 56.7 56.4 56.6 56.3 62.8 62.83 64.22 62.8 62.8 62.8 20/05/2018 20:58:18 56.38 56.39 56.7 56.4 56.6 56.3 62.91 62.95 64.22 62.8 62.8 62.8 20/05/2018 20:58:19 56.43 56.42 56.7 56.4 56.6 56.3 62.62 62.9 64.22 62.8 62.8 62.8 20/05/2018 20:58:20 56.57 56.55 56.7 56.4 56.6 56.3 62.6 62.78 64.22 62.8 62.8 62.8 20/05/2018 20:58:21 56.37 56.56 56.7 56.4 56.6 56.3 62.84 62.81 64.22 62.8 62.8 62.8 20/05/2018 20:58:22 56.39 56.49 56.7 56.4 56.6 56.3 62.78 62.85 64.22 62.8 62.8 62.8 20/05/2018 20:58:23 56.27 56.41 56.7 56.4 56.6 56.3 62.77 62.94 64.22 62.8 62.8 62.8 20/05/2018 20:58:24 56.18 56.33 56.7 56.4 56.6 56.3 62.5 62.78 64.22 62.8 62.8 62.8 20/05/2018 20:58:25 56.39 56.39 56.7 56.4 56.6 56.3 62.8 62.84 64.22 62.8 62.8 62.8 20/05/2018 20:58:26 56.21 56.37 56.7 56.4 56.6 56.3 62.36 62.75 64.22 62.8 62.8 62.8 20/05/2018 20:58:27 56.17 56.32 56.7 56.4 56.6 56.3 62.56 62.58 64.22 62.8 62.8 62.8 20/05/2018 20:58:28 56.28 56.28 56.7 56.4 56.6 56.3 62.8 62.78 64.22 62.8 62.8 62.8 20/05/2018 20:58:29 56.3 56.32 56.7 56.4 56.6 56.3 62.71 62.8 64.22 62.8 62.8 62.8 20/05/2018 20:58:30 56.07 56.3 56.7 56.4 56.6 56.3 62.71 62.79 64.22 62.8 62.8 62.8 20/05/2018 20:58:31 56.33 56.3 56.7 56.4 56.6 56.3 62.9 62.92 64.22 62.8 62.8 62.8 20/05/2018 20:58:32 56.07 56.31 56.7 56.4 56.6 56.3 62.62 62.84 64.22 62.8 62.8 62.8 20/05/2018 20:58:33 56.18 56.24 56.7 56.4 56.6 56.3 62.61 62.73 64.22 62.8 62.8 62.8 20/05/2018 20:58:34 56.32 56.27 56.69 56.4 56.6 56.3 62.66 62.73 64.22 62.8 62.8 62.8 20/05/2018 20:58:35 56.15 56.29 56.63 56.4 56.6 56.3 62.95 62.9 64.22 62.8 62.8 62.8 20/05/2018 20:58:36 56.2 56.27 56.57 56.4 56.6 56.3 62.63 62.82 64.22 62.8 62.8 62.8 20/05/2018 20:58:37 56.24 56.27 56.57 56.4 56.6 56.3 62.72 62.8 64.17 62.8 62.8 62.8 20/05/2018 20:58:38 56.09 56.25 56.57 56.4 56.6 56.3 62.48 62.79 63.65 62.8 62.8 62.8 20/05/2018 20:58:39 56.24 56.22 56.57 56.4 56.6 56.3 62.8 62.79 63.46 62.8 62.8 62.8 20/05/2018 20:58:40 56.22 56.27 56.57 56.4 56.6 56.3 62.52 62.68 63.24 62.8 62.8 62.8 20/05/2018 20:58:41 56.26 56.29 56.56 56.4 56.6 56.3 62.42 62.6 62.99 62.8 62.8 62.8 20/05/2018 20:58:42 56.36 56.41 56.56 56.4 56.6 56.3 62.59 62.58 62.95 62.8 62.8 62.8 20/05/2018 20:58:43 56.12 56.32 56.56 56.4 56.6 56.3 62.88 62.88 62.95 62.8 62.8 62.8 20/05/2018 20:58:44 56.24 56.27 56.56 56.4 56.6 56.3 62.71 62.79 62.95 62.8 62.8 62.8 20/05/2018 20:58:45 56.24 56.26 56.56 56.4 56.6 56.3 62.9 62.85 62.95 62.8 62.8 62.8 20/05/2018 20:58:46 56.29 56.31 56.56 56.4 56.6 56.3 62.59 62.85 62.95 62.8 62.8 62.8 20/05/2018 20:58:47 56.16 56.34 56.56 56.4 56.6 56.3 62.63 62.76 62.95 62.8 62.8 62.8 20/05/2018 20:58:48 56.28 56.27 56.56 56.4 56.6 56.3 62.4 62.66 62.94 62.8 62.8 62.8 20/05/2018 20:58:49 56.18 56.28 56.56 56.4 56.6 56.3 62.49 62.58 62.94 62.8 62.8 62.8 20/05/2018 20:58:50 56.25 56.28 56.56 56.4 56.6 56.3 62.82 62.72 62.94 62.8 62.8 62.8 20/05/2018 20:58:51 56.2 56.3 56.49 56.4 56.6 56.3 62.88 62.89 62.94 62.8 62.8 62.8 20/05/2018 20:58:52 56.35 56.33 56.41 56.4 56.6 56.3 62.53 62.83 62.94 62.8 62.8 62.8 20/05/2018 20:58:53 56.29 56.36 56.41 56.4 56.6 56.3 62.82 62.87 62.92 62.8 62.8 62.8 20/05/2018 20:58:54 56.34 56.38 56.41 56.4 56.6 56.3 62.78 62.85 62.92 62.8 62.8 62.8 20/05/2018 20:58:55 56.23 56.33 56.41 56.4 56.6 56.3 62.61 62.79 62.92 62.8 62.8 62.8 20/05/2018 20:58:56 56.38 56.39 56.41 56.4 56.6 56.3 62.51 62.7 62.92 62.8 62.8 62.8 20/05/2018 20:58:57 56.3 56.4 56.41 56.4 56.6 56.3 62.97 62.83 62.92 62.8 62.8 62.8 20/05/2018 20:58:58 56.36 56.39 56.41 56.4 56.6 56.3 62.66 62.87 62.92 62.8 62.8 62.8 20/05/2018 20:58:59 56.09 56.38 56.41 56.4 56.6 56.3 62.96 62.93 62.93 62.8 62.8 62.8 20/05/2018 20:59:00 56.25 56.3 56.41 56.4 56.6 56.3 62.69 62.93 62.93 62.8 62.8 62.8 20/05/2018 20:59:01 56.31 56.32 56.41 56.4 56.6 56.3 62.97 62.93 62.93 62.8 62.8 62.8 20/05/2018 20:59:02 56.38 56.39 56.41 56.4 56.6 56.3 62.63 62.9 62.93 62.8 62.8 62.8 20/05/2018 20:59:03 56.25 56.39 56.41 56.3 56.6 56.3 62.72 62.79 62.93 62.8 62.8 62.8 20/05/2018 20:59:04 56.14 56.31 56.41 56.3 56.6 56.3 62.83 62.86 62.93 62.8 62.8 62.8 20/05/2018 20:59:05 56.32 56.32 56.41 56.3 56.6 56.3 62.71 62.91 62.93 62.8 62.8 62.8 20/05/2018 20:59:06 56.22 56.35 56.41 56.3 56.6 56.3 62.8 62.81 62.93 62.8 62.8 62.8 20/05/2018 20:59:07 56.12 56.27 56.41 56.3 56.6 56.3 62.92 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:59:08 56.04 56.2 56.41 56.3 56.6 56.3 62.56 62.88 62.93 62.8 62.8 62.8 20/05/2018 20:59:09 56.29 56.25 56.41 56.3 56.6 56.3 62.85 62.84 62.93 62.8 62.8 62.8 20/05/2018 20:59:10 56.21 56.24 56.41 56.3 56.6 56.3 62.43 62.83 62.93 62.8 62.8 62.8 20/05/2018 20:59:11 56.13 56.28 56.41 56.3 56.6 56.3 62.5 62.65 62.93 62.8 62.8 62.8 20/05/2018 20:59:12 56.36 56.32 56.4 56.3 56.6 56.3 62.76 62.75 62.93 62.8 62.8 62.8 20/05/2018 20:59:13 56.34 56.37 56.4 56.3 56.6 56.3 62.41 62.74 62.93 62.8 62.8 62.8 20/05/2018 20:59:14 56.2 56.35 56.4 56.3 56.6 56.3 63.19 63 63 62.8 62.8 62.8 20/05/2018 20:59:15 55.98 56.31 56.4 56.3 56.6 56.3 62.93 63.09 63.09 62.8 62.8 62.8 20/05/2018 20:59:16 56.08 56.11 56.4 56.3 56.6 56.3 62.8 62.94 63.09 62.8 62.8 62.8 20/05/2018 20:59:17 56.04 56.11 56.4 56.3 56.6 56.3 62.87 62.95 63.09 62.8 62.8 62.8 20/05/2018 20:59:18 56.27 56.24 56.4 56.3 56.6 56.3 62.86 62.98 63.09 62.8 62.8 62.8 20/05/2018 20:59:19 56.29 56.3 56.4 56.3 56.6 56.3 62.9 63.01 63.09 62.8 62.8 62.8 20/05/2018 20:59:20 56.12 56.31 56.4 56.3 56.6 56.3 62.91 62.95 63.09 62.8 62.8 62.8 20/05/2018 20:59:21 56.09 56.18 56.4 56.3 56.6 56.3 63.16 63.21 63.21 62.8 62.8 62.8 20/05/2018 20:59:22 56.12 56.15 56.4 56.3 56.6 56.3 63.48 63.35 63.35 62.8 62.8 62.8 20/05/2018 20:59:23 56.2 56.21 56.4 56.3 56.6 56.3 63.1 63.27 63.35 62.8 62.8 62.8 20/05/2018 20:59:24 56.21 56.24 56.4 56.3 56.6 56.4 64.27 63.99 63.99 62.8 62.8 62.8 20/05/2018 20:59:25 56.07 56.29 56.4 56.3 56.6 56.4 63.58 63.92 63.99 62.8 62.8 62.8 20/05/2018 20:59:26 56.06 56.13 56.4 56.3 56.6 56.4 62.61 63.64 63.99 62.8 62.8 62.8 20/05/2018 20:59:27 55.97 56.1 56.39 56.3 56.6 56.4 62.6 63.02 63.99 62.8 62.8 62.8 20/05/2018 20:59:28 56.21 56.14 56.39 56.3 56.6 56.4 62.77 62.89 63.99 62.8 62.8 62.8 20/05/2018 20:59:29 56.03 56.15 56.39 56.3 56.6 56.4 62.81 62.83 63.99 62.8 62.8 62.8 20/05/2018 20:59:30 56 56.08 56.39 56.3 56.6 56.4 62.59 62.84 63.99 62.8 62.8 62.8 20/05/2018 20:59:31 56.3 56.25 56.39 56.3 56.6 56.4 62.7 62.77 63.99 62.8 62.8 62.8 20/05/2018 20:59:32 56.14 56.27 56.39 56.3 56.6 56.4 62.86 62.91 63.99 62.8 62.8 62.8 20/05/2018 20:59:33 56.13 56.18 56.37 56.3 56.6 56.4 62.7 62.82 63.99 62.8 62.8 62.8 20/05/2018 20:59:34 55.96 56.18 56.37 56.3 56.6 56.4 62.49 62.75 63.99 62.8 62.8 62.8 20/05/2018 20:59:35 55.96 56.08 56.37 56.3 56.6 56.4 62.42 62.65 63.99 62.8 62.8 62.8 20/05/2018 20:59:36 56.28 56.2 56.37 56.3 56.5 56.4 62.5 62.53 63.99 62.8 62.8 62.8 20/05/2018 20:59:37 56.28 56.28 56.37 56.3 56.5 56.4 62.78 62.71 63.99 62.8 62.8 62.8 20/05/2018 20:59:38 56.16 56.28 56.37 56.3 56.5 56.4 62.98 62.92 63.99 62.8 62.8 62.8 20/05/2018 20:59:39 56.11 56.24 56.37 56.3 56.5 56.4 62.67 62.95 63.99 62.8 62.8 62.8 20/05/2018 20:59:40 56.07 56.21 56.37 56.3 56.5 56.4 62.57 62.87 63.99 62.8 62.8 62.8 20/05/2018 20:59:41 56.25 56.24 56.37 56.3 56.5 56.4 62.44 62.61 63.99 62.8 62.8 62.8 20/05/2018 20:59:42 56.27 56.27 56.37 56.3 56.5 56.4 62.38 62.56 63.99 62.8 62.8 62.8 20/05/2018 20:59:43 55.95 56.27 56.35 56.3 56.5 56.4 62.54 62.54 63.99 62.8 62.8 62.8 20/05/2018 20:59:44 55.99 56.08 56.31 56.3 56.5 56.4 62.67 62.68 63.99 62.8 62.8 62.8 20/05/2018 20:59:45 56.18 56.14 56.31 56.3 56.5 56.4 62.47 62.64 63.99 62.8 62.8 62.8 20/05/2018 20:59:46 56.16 56.19 56.31 56.3 56.5 56.4 62.76 62.72 63.99 62.8 62.8 62.8 20/05/2018 20:59:47 56.08 56.21 56.31 56.3 56.5 56.4 62.55 62.7 63.99 62.8 62.8 62.8 20/05/2018 20:59:48 55.8 56.12 56.31 56.3 56.5 56.4 62.38 62.65 63.99 62.8 62.8 62.8 20/05/2018 20:59:49 55.95 56.01 56.31 56.3 56.5 56.4 62.59 62.61 63.99 62.8 62.8 62.8 20/05/2018 20:59:50 55.98 56.01 56.29 56.3 56.5 56.4 62.24 62.56 63.99 62.8 62.8 62.8 20/05/2018 20:59:51 56.05 56.07 56.29 56.3 56.5 56.4 62.58 62.52 63.99 62.8 62.8 62.8 20/05/2018 20:59:52 55.89 56.04 56.29 56.3 56.5 56.4 62.55 62.66 63.99 62.8 62.8 62.8 20/05/2018 20:59:53 56.02 56.03 56.29 56.3 56.5 56.4 62.4 62.54 63.99 62.8 62.8 62.8 20/05/2018 20:59:54 56.03 56.06 56.29 56.3 56.5 56.4 62.52 62.59 63.92 62.8 62.8 62.8 20/05/2018 20:59:55 56.01 56.07 56.28 56.3 56.5 56.4 62.43 62.54 63.64 62.8 62.8 62.8 20/05/2018 20:59:56 56.11 56.08 56.28 56.3 56.5 56.4 62.71 62.69 63.02 62.8 62.8 62.8 20/05/2018 20:59:57 56.09 56.17 56.28 56.3 56.5 56.4 62.55 62.63 62.95 62.8 62.8 62.8 20/05/2018 20:59:58 56.15 56.15 56.28 56.3 56.5 56.4 62.86 62.78 62.95 62.8 62.8 62.8 20/05/2018 20:59:59 55.94 56.14 56.28 56.3 56.5 56.4 62.83 62.84 62.95 62.8 62.8 62.8 20/05/2018 21:00:00 55.87 56.01 56.28 56.3 56.5 56.4 62.41 62.83 62.95 62.8 62.8 62.8 20/05/2018 21:00:01 56.09 56.08 56.28 56.3 56.5 56.4 62.23 62.61 62.95 62.8 62.8 62.8 20/05/2018 21:00:02 55.93 56.06 56.28 56.3 56.5 56.4 62.29 62.39 62.95 62.8 62.8 62.8 20/05/2018 21:00:03 55.99 56.07 56.28 56.3 56.5 56.4 62.08 62.35 62.95 62.8 62.8 62.8 20/05/2018 21:00:04 55.98 56 56.28 56.3 56.5 56.4 62.58 62.49 62.95 62.8 62.8 62.8 20/05/2018 21:00:05 55.81 55.99 56.28 56.3 56.5 56.4 62.48 62.51 62.95 62.8 62.8 62.8 20/05/2018 21:00:06 55.92 55.97 56.28 56.3 56.5 56.4 62.77 62.72 62.95 62.8 62.8 62.8 20/05/2018 21:00:07 55.69 55.95 56.28 56.3 56.5 56.4 62.47 62.73 62.95 62.8 62.8 62.8 20/05/2018 21:00:08 55.92 55.89 56.27 56.3 56.5 56.4 62.1 62.48 62.95 62.8 62.8 62.8 20/05/2018 21:00:09 55.87 55.93 56.27 56.3 56.5 56.4 62.47 62.48 62.87 62.8 62.8 62.8 20/05/2018 21:00:10 55.86 55.94 56.27 56.3 56.5 56.4 62.7 62.68 62.84 62.8 62.8 62.8 20/05/2018 21:00:11 55.94 55.94 56.27 56.3 56.5 56.4 62.26 62.59 62.84 62.8 62.8 62.8 20/05/2018 21:00:12 55.87 55.96 56.27 56.3 56.5 56.4 62.35 62.57 62.84 62.8 62.8 62.8 20/05/2018 21:00:13 55.93 55.94 56.21 56.3 56.5 56.4 62.35 62.4 62.84 62.8 62.8 62.8 20/05/2018 21:00:14 56.83 56.59 56.59 56.3 56.5 56.4 62.62 62.59 62.84 62.8 62.8 62.8 20/05/2018 21:00:15 56.37 56.82 56.82 56.3 56.5 56.4 62.66 62.78 62.84 62.8 62.8 62.8 20/05/2018 21:00:16 55.86 56.35 56.82 56.3 56.5 56.4 62.51 62.64 62.84 62.8 62.8 62.8 20/05/2018 21:00:17 55.72 56.06 56.82 56.3 56.5 56.4 62.29 62.67 62.84 62.8 62.8 62.8 20/05/2018 21:00:18 56.05 56 56.82 56.3 56.5 56.4 62.89 62.73 62.84 62.8 62.8 62.8 20/05/2018 21:00:19 55.95 56.01 56.82 56.3 56.5 56.4 62.54 62.73 62.84 62.8 62.8 62.8 20/05/2018 21:00:20 56.07 56.07 56.82 56.3 56.5 56.4 62.46 62.65 62.84 62.8 62.8 62.8 20/05/2018 21:00:21 55.95 56.08 56.82 56.3 56.5 56.4 62.52 62.65 62.84 62.8 62.8 62.8 20/05/2018 21:00:22 55.96 56.03 56.82 56.3 56.5 56.4 62.43 62.53 62.84 62.8 62.8 62.8 20/05/2018 21:00:23 56.99 56.73 56.82 56.3 56.5 56.4 62.82 62.73 62.84 62.8 62.8 62.8 20/05/2018 21:00:24 56.13 56.78 56.82 56.3 56.5 56.4 62.47 62.69 62.84 62.8 62.8 62.8 20/05/2018 21:00:25 55.94 56.39 56.82 56.3 56.5 56.4 62.51 62.61 62.84 62.8 62.8 62.8 20/05/2018 21:00:26 55.93 56.14 56.82 56.3 56.5 56.4 62.49 62.54 62.84 62.8 62.8 62.8 20/05/2018 21:00:27 55.82 56.01 56.82 56.3 56.5 56.4 62.63 62.7 62.84 62.8 62.8 62.8 20/05/2018 21:00:28 55.84 55.92 56.82 56.3 56.5 56.4 62.32 62.59 62.84 62.7 62.8 62.8 20/05/2018 21:00:29 55.9 55.93 56.82 56.3 56.5 56.4 62.47 62.58 62.83 62.7 62.8 62.8 20/05/2018 21:00:30 55.89 55.94 56.82 56.3 56.5 56.4 62.51 62.63 62.78 62.7 62.8 62.8 20/05/2018 21:00:31 56.06 56.03 56.82 56.3 56.5 56.4 62.69 62.65 62.78 62.7 62.8 62.8 20/05/2018 21:00:32 55.81 56.05 56.82 56.3 56.5 56.4 62.98 62.89 62.89 62.8 62.8 62.8 20/05/2018 21:00:33 55.84 55.89 56.82 56.3 56.5 56.4 63.18 63.13 63.13 62.8 62.8 62.8 20/05/2018 21:00:34 55.81 55.88 56.82 56.3 56.5 56.4 62.4 63.16 63.16 62.8 62.8 62.8 20/05/2018 21:00:35 55.85 55.93 56.82 56.3 56.5 56.4 62.17 62.66 63.16 62.8 62.8 62.8 20/05/2018 21:00:36 55.95 55.95 56.82 56.3 56.5 56.4 62.84 62.7 63.16 62.8 62.8 62.8 20/05/2018 21:00:37 56.03 56.02 56.82 56.3 56.5 56.4 62.67 62.73 63.16 62.8 62.8 62.8 20/05/2018 21:00:38 56.1 56.09 56.82 56.3 56.5 56.4 62.79 62.79 63.16 62.8 62.8 62.8 20/05/2018 21:00:39 56.03 56.15 56.82 56.3 56.5 56.4 62.81 62.85 63.16 62.8 62.8 62.8 20/05/2018 21:00:40 55.92 56.08 56.82 56.3 56.5 56.4 62.75 62.97 63.16 62.8 62.8 62.8 20/05/2018 21:00:41 55.9 55.99 56.82 56.3 56.5 56.4 62.59 62.77 63.16 62.8 62.8 62.8 20/05/2018 21:00:42 55.89 56.01 56.82 56.3 56.5 56.4 62.52 62.68 63.16 62.8 62.8 62.8 20/05/2018 21:00:43 56 56 56.82 56.3 56.5 56.4 62.67 62.67 63.16 62.8 62.8 62.8 20/05/2018 21:00:44 55.99 56.07 56.82 56.3 56.5 56.4 62.7 62.8 63.16 62.8 62.8 62.8 20/05/2018 21:00:45 55.97 56 56.78 56.3 56.5 56.4 62.56 62.7 63.16 62.8 62.8 62.8 20/05/2018 21:00:46 55.96 56.07 56.78 56.3 56.5 56.4 62.49 62.75 63.16 62.8 62.8 62.8 20/05/2018 21:00:47 56.09 56.09 56.78 56.3 56.5 56.4 62.41 62.51 63.16 62.8 62.8 62.8 20/05/2018 21:00:48 57.42 56.97 56.97 56.3 56.5 56.4 62.93 62.84 63.16 62.8 62.8 62.8 20/05/2018 21:00:49 56.24 57 57 56.3 56.5 56.4 62.59 62.79 63.16 62.8 62.8 62.8 20/05/2018 21:00:50 56.04 56.52 57 56.3 56.5 56.4 63 62.94 63.16 62.8 62.8 62.8 20/05/2018 21:00:51 56.03 56.22 57 56.3 56.5 56.4 63.18 63.18 63.18 62.8 62.8 62.8 20/05/2018 21:00:52 55.87 56.12 57 56.3 56.5 56.4 62.53 63.04 63.18 62.8 62.8 62.8 20/05/2018 21:00:53 56.86 56.56 57 56.3 56.5 56.4 62.86 62.83 63.18 62.8 62.8 62.8 20/05/2018 21:00:54 56.25 56.62 57 56.3 56.5 56.4 62.77 62.98 63.18 62.8 62.8 62.8 20/05/2018 21:00:55 56.03 56.36 57 56.3 56.5 56.4 62.5 62.78 63.18 62.8 62.8 62.8 20/05/2018 21:00:56 56.07 56.23 57 56.3 56.5 56.4 62.26 62.65 63.18 62.8 62.8 62.8 20/05/2018 21:00:57 56.02 56.1 57 56.3 56.5 56.4 62.6 62.59 63.18 62.8 62.8 62.8 20/05/2018 21:00:58 55.97 56.06 57 56.3 56.5 56.4 62.7 62.75 63.18 62.8 62.8 62.8 20/05/2018 21:00:59 55.94 56.01 57 56.3 56.5 56.4 62.23 62.76 63.18 62.8 62.8 62.8 20/05/2018 21:01:00 55.98 56.03 57 56.3 56.5 56.4 62.55 62.52 63.18 62.8 62.8 62.8 20/05/2018 21:01:01 55.87 55.99 57 56.3 56.5 56.4 62.83 62.76 63.18 62.8 62.8 62.8 20/05/2018 21:01:02 56.01 56.07 57 56.3 56.5 56.4 64.53 64.18 64.18 62.8 62.8 62.8 20/05/2018 21:01:03 55.84 55.98 57 56.3 56.5 56.4 62.52 63.83 64.18 62.8 62.8 62.8 20/05/2018 21:01:04 55.85 55.95 57 56.3 56.5 56.4 62.92 63.06 64.18 62.8 62.8 62.8 20/05/2018 21:01:05 55.82 55.88 57 56.3 56.5 56.4 62.89 63.03 64.18 62.8 62.8 62.8 20/05/2018 21:01:06 55.8 55.92 57 56.3 56.5 56.4 62.71 62.96 64.18 62.8 62.8 62.8 20/05/2018 21:01:07 56 55.93 57 56.3 56.5 56.4 62.62 62.83 64.18 62.8 62.8 62.8 20/05/2018 21:01:08 55.99 56.02 57 56.3 56.5 56.4 62.56 62.72 64.18 62.8 62.8 62.8 20/05/2018 21:01:09 55.95 55.99 57 56.3 56.5 56.4 62.53 62.71 64.18 62.8 62.8 62.8 20/05/2018 21:01:10 56 56.02 57 56.3 56.5 56.4 62.38 62.61 64.18 62.8 62.8 62.8 20/05/2018 21:01:11 56.05 56.07 57 56.3 56.5 56.4 62.47 62.58 64.18 62.8 62.8 62.8 20/05/2018 21:01:12 55.96 56.07 57 56.2 56.5 56.4 62.86 62.81 64.18 62.8 62.8 62.8 20/05/2018 21:01:13 55.89 56.07 57 56.2 56.5 56.4 62.39 62.72 64.18 62.8 62.8 62.8 20/05/2018 21:01:14 56.08 56.05 57 56.2 56.5 56.4 62.45 62.56 64.18 62.8 62.8 62.8 20/05/2018 21:01:15 56.59 56.49 57 56.2 56.5 56.4 62.95 62.86 64.18 62.8 62.8 62.8 20/05/2018 21:01:16 56.88 56.95 57 56.3 56.5 56.4 62.81 62.93 64.18 62.8 62.8 62.8 20/05/2018 21:01:17 56.03 56.64 57 56.3 56.5 56.4 62.7 62.82 64.18 62.8 62.8 62.8 20/05/2018 21:01:18 55.81 56.29 57 56.3 56.5 56.4 62.74 62.82 64.18 62.8 62.8 62.8 20/05/2018 21:01:19 55.78 56.05 56.95 56.2 56.5 56.4 62.73 62.91 64.18 62.8 62.8 62.8 20/05/2018 21:01:20 55.82 55.9 56.95 56.2 56.5 56.4 62.98 62.94 64.18 62.8 62.8 62.8 20/05/2018 21:01:21 56.01 56 56.95 56.2 56.5 56.4 62.7 62.91 64.18 62.8 62.8 62.8 20/05/2018 21:01:22 55.77 56 56.95 56.2 56.5 56.4 62.6 62.86 64.18 62.8 62.8 62.8 20/05/2018 21:01:23 56.09 56.04 56.95 56.2 56.5 56.4 62.84 62.89 64.18 62.8 62.8 62.8 20/05/2018 21:01:24 56.19 56.17 56.95 56.2 56.5 56.4 62.65 62.87 64.18 62.7 62.8 62.8 20/05/2018 21:01:25 56.01 56.14 56.95 56.2 56.5 56.4 62.64 62.76 64.18 62.7 62.8 62.8 20/05/2018 21:01:26 56.14 56.14 56.95 56.2 56.5 56.4 62.78 62.85 64.18 62.7 62.8 62.8 20/05/2018 21:01:27 56.04 56.18 56.95 56.2 56.5 56.4 62.66 62.8 64.18 62.7 62.8 62.8 20/05/2018 21:01:28 56.18 56.18 56.95 56.2 56.5 56.4 62.53 62.8 64.18 62.7 62.8 62.8 20/05/2018 21:01:29 56.08 56.22 56.95 56.2 56.5 56.4 62.54 62.76 64.18 62.7 62.8 62.8 20/05/2018 21:01:30 56.18 56.18 56.95 56.2 56.5 56.4 62.47 62.68 64.18 62.7 62.8 62.8 20/05/2018 21:01:31 56.08 56.16 56.95 56.2 56.5 56.4 62.55 62.57 64.18 62.7 62.8 62.8 20/05/2018 21:01:32 56.24 56.27 56.95 56.2 56.5 56.4 62.62 62.67 63.83 62.7 62.8 62.8 20/05/2018 21:01:33 56.26 56.27 56.95 56.2 56.5 56.4 63.08 62.98 63.06 62.7 62.8 62.8 20/05/2018 21:01:34 56.21 56.26 56.95 56.2 56.5 56.4 62.46 62.8 63.03 62.7 62.8 62.8 20/05/2018 21:01:35 56.26 56.28 56.95 56.2 56.5 56.4 62.68 62.74 62.98 62.7 62.8 62.8 20/05/2018 21:01:36 56.2 56.29 56.95 56.2 56.5 56.4 62.48 62.66 62.98 62.7 62.8 62.8 20/05/2018 21:01:37 56.08 56.25 56.95 56.2 56.5 56.4 62.71 62.68 62.98 62.7 62.8 62.8 20/05/2018 21:01:38 56.02 56.18 56.95 56.2 56.5 56.4 62.63 62.71 62.98 62.7 62.8 62.8 20/05/2018 21:01:39 56.22 56.19 56.95 56.2 56.5 56.4 62.73 62.75 62.98 62.7 62.8 62.8 20/05/2018 21:01:40 56.16 56.22 56.95 56.2 56.5 56.4 62.73 62.83 62.98 62.7 62.8 62.8 20/05/2018 21:01:41 56.07 56.21 56.95 56.2 56.5 56.4 62.52 62.75 62.98 62.7 62.8 62.8 20/05/2018 21:01:42 56.23 56.22 56.95 56.2 56.5 56.4 62.26 62.61 62.98 62.7 62.8 62.8 20/05/2018 21:01:43 56.86 56.66 56.95 56.2 56.5 56.4 62.89 62.77 62.98 62.7 62.8 62.8 20/05/2018 21:01:44 56.18 56.61 56.95 56.2 56.5 56.4 62.42 62.69 62.98 62.7 62.8 62.8 20/05/2018 21:01:45 56.23 56.36 56.95 56.2 56.5 56.4 62.81 62.83 62.98 62.7 62.8 62.8 20/05/2018 21:01:46 55.97 56.3 56.66 56.2 56.5 56.4 62.56 62.68 62.98 62.7 62.8 62.8 20/05/2018 21:01:47 56.12 56.14 56.66 56.2 56.5 56.4 62.38 62.62 62.98 62.7 62.8 62.8 20/05/2018 21:01:48 56.13 56.16 56.66 56.2 56.5 56.4 62.55 62.6 62.98 62.7 62.8 62.8 20/05/2018 21:01:49 56.11 56.18 56.66 56.2 56.5 56.4 62.38 62.62 62.98 62.7 62.8 62.8 20/05/2018 21:01:50 55.99 56.18 56.66 56.2 56.5 56.4 62.56 62.58 62.98 62.7 62.8 62.8 20/05/2018 21:01:51 56.12 56.13 56.66 56.2 56.5 56.4 63.15 63 63 62.7 62.8 62.8 20/05/2018 21:01:52 56.15 56.17 56.66 56.2 56.5 56.4 63.7 63.52 63.52 62.7 62.8 62.8 20/05/2018 21:01:53 56.01 56.13 56.66 56.2 56.5 56.4 63.78 63.84 63.84 62.7 62.8 62.8 20/05/2018 21:01:54 55.93 56.11 56.66 56.2 56.5 56.4 63.76 63.81 63.84 62.7 62.8 62.8 20/05/2018 21:01:55 56.27 56.18 56.66 56.2 56.5 56.4 63.24 63.7 63.84 62.7 62.8 62.8 20/05/2018 21:01:56 55.97 56.21 56.66 56.2 56.5 56.4 63.93 63.81 63.84 62.7 62.8 62.8 20/05/2018 21:01:57 55.98 56.12 56.66 56.2 56.5 56.4 63.01 63.73 63.84 62.7 62.8 62.8 20/05/2018 21:01:58 56.09 56.09 56.66 56.2 56.5 56.4 63.87 63.95 63.95 62.8 62.8 62.8 20/05/2018 21:01:59 55.93 56.08 56.66 56.2 56.5 56.4 64.71 64.52 64.52 62.8 62.8 62.8 20/05/2018 21:02:00 56.14 56.11 56.66 56.2 56.5 56.4 64.22 64.68 64.68 62.8 62.8 62.8 20/05/2018 21:02:01 55.88 56.1 56.66 56.2 56.5 56.4 62.81 64.24 64.68 62.8 62.8 62.8 20/05/2018 21:02:02 55.95 56.03 56.66 56.2 56.5 56.4 62.49 63.41 64.68 62.8 62.8 62.8 20/05/2018 21:02:03 56.1 56.07 56.66 56.2 56.5 56.4 62.71 62.86 64.68 62.8 62.8 62.8 20/05/2018 21:02:04 56.03 56.12 56.66 56.2 56.5 56.4 62.54 62.83 64.68 62.8 62.8 62.8 20/05/2018 21:02:05 56.04 56.09 56.66 56.2 56.5 56.4 62.85 62.81 64.68 62.8 62.8 62.8 20/05/2018 21:02:06 56.14 56.13 56.66 56.2 56.5 56.4 63.52 63.3 64.68 62.8 62.8 62.8 20/05/2018 21:02:07 56.09 56.16 56.66 56.2 56.5 56.4 62.85 63.26 64.68 62.8 62.8 62.8 20/05/2018 21:02:08 56.16 56.19 56.66 56.2 56.5 56.4 62.57 63.02 64.68 62.8 62.8 62.8 20/05/2018 21:02:09 56.06 56.18 56.66 56.2 56.5 56.4 62.62 62.8 64.68 62.8 62.8 62.8 20/05/2018 21:02:10 56.14 56.22 56.66 56.2 56.5 56.4 62.7 62.88 64.68 62.8 62.8 62.8 20/05/2018 21:02:11 56.17 56.18 56.66 56.2 56.5 56.4 62.69 62.9 64.68 62.8 62.8 62.8 20/05/2018 21:02:12 56.03 56.15 56.66 56.2 56.5 56.4 62.68 62.77 64.68 62.8 62.8 62.8 20/05/2018 21:02:13 56.21 56.19 56.61 56.2 56.5 56.4 62.6 62.86 64.68 62.8 62.8 62.8 20/05/2018 21:02:14 56.11 56.2 56.36 56.2 56.5 56.4 62.84 62.83 64.68 62.8 62.8 62.8 20/05/2018 21:02:15 56.13 56.18 56.3 56.2 56.4 56.4 62.79 62.87 64.68 62.8 62.8 62.8 20/05/2018 21:02:16 56.01 56.18 56.22 56.2 56.4 56.4 62.53 62.9 64.68 62.8 62.8 62.8 20/05/2018 21:02:17 55.95 56.1 56.22 56.2 56.4 56.4 62.75 62.75 64.68 62.8 62.8 62.8 20/05/2018 21:02:18 56.11 56.1 56.22 56.2 56.4 56.4 62.74 62.78 64.68 62.8 62.8 62.8 20/05/2018 21:02:19 56.19 56.17 56.22 56.2 56.4 56.4 62.34 62.79 64.68 62.8 62.8 62.8 20/05/2018 21:02:20 56.23 56.23 56.23 56.2 56.4 56.4 62.58 62.61 64.68 62.8 62.8 62.8 20/05/2018 21:02:21 56.19 56.24 56.24 56.2 56.4 56.4 62.7 62.71 64.68 62.8 62.8 62.8 20/05/2018 21:02:22 56.29 56.28 56.28 56.2 56.4 56.4 62.27 62.72 64.68 62.8 62.8 62.8 20/05/2018 21:02:23 56.06 56.28 56.28 56.2 56.4 56.4 62.61 62.59 64.68 62.8 62.8 62.8 20/05/2018 21:02:24 56.09 56.2 56.28 56.2 56.4 56.4 62.43 62.62 64.68 62.8 62.8 62.8 20/05/2018 21:02:25 56.27 56.21 56.28 56.2 56.4 56.4 63 62.84 64.68 62.8 62.8 62.8 20/05/2018 21:02:26 56.06 56.21 56.28 56.2 56.4 56.4 62.36 62.78 64.68 62.8 62.8 62.8 20/05/2018 21:02:27 55.92 56.15 56.28 56.2 56.4 56.4 62.63 62.66 64.68 62.8 62.8 62.8 20/05/2018 21:02:28 56.37 56.26 56.28 56.2 56.4 56.4 62.75 62.8 64.68 62.8 62.8 62.8 20/05/2018 21:02:29 56.21 56.27 56.28 56.2 56.4 56.4 62.43 62.69 64.68 62.8 62.8 62.8 20/05/2018 21:02:30 56.13 56.27 56.28 56.2 56.4 56.4 62.41 62.7 64.24 62.8 62.8 62.8 20/05/2018 21:02:31 56.19 56.21 56.28 56.2 56.4 56.4 62.84 62.73 63.41 62.8 62.8 62.8 20/05/2018 21:02:32 56.2 56.27 56.28 56.2 56.4 56.4 62.25 62.7 63.3 62.8 62.8 62.8 20/05/2018 21:02:33 56.2 56.23 56.28 56.2 56.4 56.4 62.48 62.52 63.3 62.8 62.8 62.8 20/05/2018 21:02:34 56.38 56.35 56.35 56.2 56.4 56.4 62.83 62.78 63.3 62.8 62.8 62.8 20/05/2018 21:02:35 56.24 56.33 56.35 56.2 56.4 56.4 62.61 62.83 63.3 62.7 62.8 62.8 20/05/2018 21:02:36 56.4 56.39 56.39 56.2 56.4 56.4 62.95 62.9 63.26 62.7 62.8 62.8 20/05/2018 21:02:37 56.31 56.38 56.39 56.2 56.4 56.4 62.8 62.88 63.02 62.7 62.8 62.8 20/05/2018 21:02:38 56.04 56.35 56.39 56.2 56.4 56.4 62.86 63 63 62.7 62.8 62.8 20/05/2018 21:02:39 56.29 56.3 56.39 56.2 56.4 56.4 62.89 62.95 63 62.8 62.8 62.8 20/05/2018 21:02:40 56.09 56.22 56.39 56.2 56.4 56.4 63.3 63.23 63.23 62.8 62.8 62.8 20/05/2018 21:02:41 56.37 56.3 56.39 56.2 56.4 56.4 64.29 64.03 64.03 62.8 62.8 62.8 20/05/2018 21:02:42 56.1 56.31 56.39 56.2 56.4 56.4 63.16 63.91 64.03 62.8 62.8 62.8 20/05/2018 21:02:43 55.99 56.18 56.39 56.2 56.4 56.4 62.92 63.4 64.03 62.8 62.8 62.8 20/05/2018 21:02:44 56.28 56.24 56.39 56.2 56.4 56.4 63.15 63.36 64.03 62.8 62.8 62.8 20/05/2018 21:02:45 56.32 56.34 56.39 56.2 56.4 56.4 63.09 63.26 64.03 62.8 62.8 62.8 20/05/2018 21:02:46 56.15 56.32 56.39 56.2 56.4 56.4 62.63 63.03 64.03 62.8 62.8 62.8 20/05/2018 21:02:47 55.85 56.23 56.39 56.2 56.4 56.4 62.67 62.81 64.03 62.8 62.8 62.8 20/05/2018 21:02:48 55.94 56.01 56.39 56.2 56.4 56.4 62.62 62.81 64.03 62.8 62.8 62.8 20/05/2018 21:02:49 55.99 56.01 56.39 56.2 56.4 56.4 62.64 62.83 64.03 62.8 62.8 62.8 20/05/2018 21:02:50 55.86 55.99 56.39 56.2 56.4 56.4 62.98 62.91 64.03 62.8 62.8 62.8 20/05/2018 21:02:51 56.02 56.04 56.39 56.2 56.4 56.4 62.67 62.91 64.03 62.8 62.8 62.8 20/05/2018 21:02:52 56.06 56.05 56.39 56.2 56.4 56.4 63.21 63.07 64.03 62.8 62.8 62.8 20/05/2018 21:02:53 56.2 56.16 56.39 56.2 56.4 56.4 62.96 63.06 64.03 62.8 62.8 62.8 20/05/2018 21:02:54 56.24 56.22 56.39 56.1 56.4 56.4 63.03 63.09 64.03 62.8 62.8 62.8 20/05/2018 21:02:55 56.21 56.27 56.39 56.1 56.4 56.4 62.89 63.21 64.03 62.8 62.8 62.8 20/05/2018 21:02:56 56.18 56.3 56.39 56.1 56.4 56.4 62.78 62.94 64.03 62.8 62.8 62.8 20/05/2018 21:02:57 56.17 56.22 56.39 56.1 56.4 56.4 62.88 62.96 64.03 62.8 62.8 62.8 20/05/2018 21:02:58 56.32 56.3 56.39 56.1 56.4 56.4 62.66 62.98 64.03 62.8 62.8 62.8 20/05/2018 21:02:59 56.21 56.29 56.39 56.1 56.4 56.4 62.72 62.87 64.03 62.8 62.8 62.8 20/05/2018 21:03:00 56.14 56.26 56.39 56.1 56.4 56.4 62.64 62.74 64.03 62.8 62.8 62.8 20/05/2018 21:03:01 56.1 56.19 56.39 56.1 56.4 56.4 62.79 62.81 64.03 62.8 62.8 62.8 20/05/2018 21:03:02 56.33 56.31 56.39 56.1 56.4 56.4 62.48 62.76 64.03 62.8 62.8 62.8 20/05/2018 21:03:03 56.17 56.29 56.39 56.1 56.4 56.4 62.69 62.76 64.03 62.8 62.8 62.8 20/05/2018 21:03:04 56.13 56.22 56.39 56.1 56.4 56.4 62.61 62.72 64.03 62.8 62.8 62.8 20/05/2018 21:03:05 56.3 56.31 56.39 56.1 56.4 56.4 62.5 62.68 64.03 62.8 62.8 62.8 20/05/2018 21:03:06 56.22 56.28 56.38 56.1 56.4 56.4 62.7 62.72 64.03 62.8 62.8 62.8 20/05/2018 21:03:07 56.06 56.29 56.35 56.1 56.4 56.4 62.38 62.62 64.03 62.7 62.8 62.8 20/05/2018 21:03:08 56.08 56.15 56.34 56.1 56.4 56.4 62.48 62.55 64.03 62.7 62.8 62.8 20/05/2018 21:03:09 56.2 56.2 56.34 56.1 56.4 56.4 62.66 62.62 64.03 62.7 62.8 62.8 20/05/2018 21:03:10 56.16 56.2 56.34 56.1 56.4 56.4 62.83 62.83 64.03 62.7 62.8 62.8 20/05/2018 21:03:11 56.21 56.21 56.34 56.1 56.4 56.4 62.47 62.84 63.91 62.7 62.8 62.8 20/05/2018 21:03:12 56.29 56.31 56.34 56.1 56.4 56.4 62.5 62.62 63.4 62.7 62.8 62.8 20/05/2018 21:03:13 56.09 56.28 56.34 56.1 56.4 56.4 62.59 62.62 63.36 62.7 62.8 62.8 20/05/2018 21:03:14 55.99 56.18 56.34 56.1 56.4 56.4 62.48 62.58 63.26 62.7 62.8 62.8 20/05/2018 21:03:15 56.25 56.2 56.32 56.1 56.4 56.4 62.58 62.72 63.21 62.7 62.8 62.8 20/05/2018 21:03:16 56.26 56.28 56.31 56.1 56.4 56.4 62.49 62.58 63.21 62.7 62.8 62.8 20/05/2018 21:03:17 56.12 56.26 56.31 56.1 56.4 56.4 62.4 62.6 63.21 62.7 62.8 62.8 20/05/2018 21:03:18 56.2 56.25 56.31 56.1 56.4 56.4 62.26 62.4 63.21 62.7 62.8 62.8 20/05/2018 21:03:19 56.17 56.21 56.31 56.1 56.4 56.4 62.66 62.62 63.21 62.7 62.8 62.8 20/05/2018 21:03:20 56.25 56.34 56.34 56.1 56.4 56.4 62.63 62.66 63.21 62.7 62.8 62.8 20/05/2018 21:03:21 56.16 56.23 56.34 56.1 56.4 56.4 62.51 62.67 63.21 62.7 62.8 62.8 20/05/2018 21:03:22 56.22 56.25 56.34 56.1 56.4 56.4 62.6 62.64 63.21 62.7 62.8 62.8 20/05/2018 21:03:23 56.12 56.21 56.34 56.1 56.4 56.4 62.53 62.64 63.21 62.7 62.8 62.8 20/05/2018 21:03:24 56.19 56.23 56.34 56.1 56.4 56.4 62.79 62.77 63.21 62.7 62.8 62.8 20/05/2018 21:03:25 56.31 56.3 56.34 56.1 56.4 56.4 62.9 62.88 62.98 62.7 62.8 62.8 20/05/2018 21:03:26 56.41 56.4 56.4 56.1 56.4 56.4 62.44 62.86 62.98 62.7 62.8 62.8 20/05/2018 21:03:27 56.23 56.42 56.42 56.1 56.4 56.4 62.34 62.7 62.98 62.7 62.8 62.8 20/05/2018 21:03:28 56.29 56.34 56.42 56.1 56.4 56.4 62.76 62.73 62.88 62.7 62.8 62.8 20/05/2018 21:03:29 56.04 56.32 56.42 56.1 56.4 56.4 62.43 62.6 62.88 62.7 62.8 62.8 20/05/2018 21:03:30 56.09 56.15 56.42 56.1 56.4 56.4 62.78 62.73 62.88 62.7 62.8 62.8 20/05/2018 21:03:31 56.1 56.22 56.42 56.1 56.4 56.4 63.06 62.99 62.99 62.7 62.8 62.8 20/05/2018 21:03:32 55.95 56.07 56.42 56.1 56.4 56.4 62.75 63.02 63.02 62.7 62.8 62.8 20/05/2018 21:03:33 55.99 56.04 56.42 56.1 56.4 56.4 62.76 62.93 63.02 62.7 62.8 62.8 20/05/2018 21:03:34 56.04 56.07 56.42 56.1 56.4 56.4 62.97 62.95 63.02 62.7 62.8 62.8 20/05/2018 21:03:35 56.11 56.14 56.42 56.1 56.4 56.4 63.13 63.22 63.22 62.7 62.8 62.8 20/05/2018 21:03:36 56.17 56.19 56.42 56.1 56.4 56.4 62.85 63.12 63.22 62.7 62.8 62.8 20/05/2018 21:03:37 55.9 56.16 56.42 56.1 56.4 56.4 62.74 62.89 63.22 62.7 62.8 62.8 20/05/2018 21:03:38 56.06 56.08 56.42 56.1 56.4 56.4 63.65 63.51 63.51 62.7 62.8 62.8 20/05/2018 21:03:39 55.96 56.08 56.42 56.1 56.4 56.4 63.04 63.32 63.51 62.7 62.8 62.8 20/05/2018 21:03:40 56.06 56.1 56.42 56.1 56.4 56.4 62.77 63.17 63.51 62.7 62.8 62.8 20/05/2018 21:03:41 55.99 56.05 56.42 56.1 56.4 56.4 62.72 62.85 63.51 62.7 62.8 62.8 20/05/2018 21:03:42 56.13 56.1 56.42 56.1 56.4 56.4 62.49 62.82 63.51 62.7 62.8 62.8 20/05/2018 21:03:43 56.06 56.13 56.42 56.1 56.4 56.4 63.03 62.95 63.51 62.7 62.8 62.8 20/05/2018 21:03:44 56.14 56.17 56.42 56.1 56.4 56.4 63.37 63.24 63.51 62.7 62.8 62.8 20/05/2018 21:03:45 55.97 56.1 56.42 56.1 56.4 56.4 63.18 63.32 63.51 62.7 62.8 62.8 20/05/2018 21:03:46 56.09 56.14 56.42 56.1 56.4 56.4 67.42 66.95 66.95 62.8 62.8 62.8 20/05/2018 21:03:47 56.28 56.23 56.42 56.1 56.4 56.4 68.32 68.66 68.66 62.8 62.8 62.8 20/05/2018 21:03:48 56.28 56.28 56.42 56.1 56.4 56.4 65.44 67.32 68.66 62.8 62.8 62.8 20/05/2018 21:03:49 56.47 56.42 56.42 56.1 56.4 56.4 63.74 66.37 68.66 62.8 62.8 62.8 20/05/2018 21:03:50 56.21 56.42 56.42 56.1 56.4 56.4 63.1 64.88 68.66 62.8 62.8 62.8 20/05/2018 21:03:51 56.12 56.29 56.42 56.1 56.4 56.4 62.84 63.82 68.66 62.8 62.8 62.8 20/05/2018 21:03:52 56.1 56.17 56.42 56.1 56.4 56.4 62.9 63.27 68.66 62.8 62.8 62.8 20/05/2018 21:03:53 55.89 56.16 56.42 56.1 56.4 56.4 62.6 63.08 68.66 62.8 62.8 62.8 20/05/2018 21:03:54 56.11 56.1 56.42 56.1 56.4 56.4 62.66 62.82 68.66 62.8 62.8 62.8 20/05/2018 21:03:55 56.16 56.17 56.42 56.1 56.4 56.4 62.74 62.81 68.66 62.8 62.8 62.8 20/05/2018 21:03:56 56.12 56.24 56.42 56.1 56.4 56.4 63.9 63.63 68.66 62.8 62.8 62.8 20/05/2018 21:03:57 56.14 56.18 56.42 56.1 56.4 56.4 63.31 63.58 68.66 62.8 62.8 62.8 20/05/2018 21:03:58 56.05 56.22 56.42 56.1 56.4 56.4 62.7 63.47 68.66 62.8 62.8 62.8 20/05/2018 21:03:59 56.34 56.28 56.42 56.1 56.4 56.4 62.3 62.93 68.66 62.8 62.8 62.8 20/05/2018 21:04:00 55.94 56.23 56.42 56.1 56.4 56.4 62.64 62.67 68.66 62.8 62.8 62.8 20/05/2018 21:04:01 56.07 56.11 56.42 56.1 56.4 56.4 62.96 62.87 68.66 62.8 62.8 62.8 20/05/2018 21:04:02 55.92 56.06 56.42 56.1 56.4 56.4 62.95 63.03 68.66 62.8 62.8 62.8 20/05/2018 21:04:03 55.65 56 56.42 56.1 56.4 56.4 62.74 62.94 68.66 62.8 62.8 62.8 20/05/2018 21:04:04 55.91 55.89 56.42 56.1 56.4 56.4 62.47 62.82 68.66 62.8 62.8 62.8 20/05/2018 21:04:05 56.08 56.05 56.42 56.1 56.4 56.4 63.77 63.48 68.66 62.8 62.8 62.8 20/05/2018 21:04:06 56.12 56.16 56.42 56.1 56.4 56.4 63.84 63.73 68.66 62.8 62.8 62.8 20/05/2018 21:04:07 55.9 56.07 56.42 56.1 56.4 56.4 63.08 63.69 68.66 62.8 62.8 62.8 20/05/2018 21:04:08 55.85 55.99 56.42 56.1 56.4 56.4 62.73 63.34 68.66 62.8 62.8 62.8 20/05/2018 21:04:09 56.03 56.03 56.42 56.1 56.4 56.4 62.87 62.99 68.66 62.8 62.8 62.8 20/05/2018 21:04:10 56.13 56.11 56.42 56.1 56.4 56.4 62.92 63.03 68.66 62.8 62.8 62.8 20/05/2018 21:04:11 56.22 56.26 56.42 56.1 56.4 56.4 62.89 62.96 68.66 62.8 62.8 62.8 20/05/2018 21:04:12 56.16 56.2 56.42 56.1 56.4 56.4 62.76 63.05 68.66 62.8 62.8 62.8 20/05/2018 21:04:13 56.15 56.21 56.42 56.1 56.4 56.4 62.82 62.89 68.66 62.8 62.8 62.8 20/05/2018 21:04:14 56.19 56.23 56.42 56.1 56.4 56.4 62.77 62.84 68.66 62.8 62.8 62.8 20/05/2018 21:04:15 56.3 56.31 56.42 56.1 56.4 56.4 62.59 62.87 68.66 62.8 62.8 62.8 20/05/2018 21:04:16 55.99 56.29 56.42 56.1 56.4 56.4 62.6 62.81 68.66 62.8 62.8 62.8 20/05/2018 21:04:17 56.16 56.17 56.42 56.1 56.4 56.4 62.59 62.68 67.32 62.8 62.8 62.8 20/05/2018 21:04:18 56.28 56.28 56.42 56.1 56.4 56.4 62.63 62.66 66.37 62.8 62.8 62.8 20/05/2018 21:04:19 56.24 56.26 56.42 56.1 56.4 56.4 62.55 62.71 64.88 62.8 62.8 62.8 20/05/2018 21:04:20 56.09 56.25 56.31 56.1 56.4 56.4 62.6 62.64 63.82 62.8 62.8 62.8 20/05/2018 21:04:21 56 56.16 56.31 56.1 56.4 56.4 62.67 62.68 63.73 62.8 62.8 62.8 20/05/2018 21:04:22 55.9 56.11 56.31 56.1 56.4 56.4 62.58 62.77 63.73 62.8 62.8 62.8 20/05/2018 21:04:23 56.11 56.13 56.31 56.1 56.4 56.4 62.64 62.7 63.73 62.8 62.8 62.8 20/05/2018 21:04:24 56.15 56.15 56.31 56.1 56.4 56.4 62.28 62.62 63.73 62.8 62.8 62.8 20/05/2018 21:04:25 56.11 56.15 56.31 56.1 56.4 56.4 62.57 62.58 63.73 62.8 62.8 62.8 20/05/2018 21:04:26 56.21 56.26 56.31 56.1 56.4 56.4 62.58 62.61 63.73 62.8 62.8 62.8 20/05/2018 21:04:27 56.31 56.33 56.33 56.1 56.4 56.4 63.71 63.41 63.73 62.8 62.8 62.8 20/05/2018 21:04:28 56.05 56.34 56.34 56.1 56.4 56.4 63.45 63.57 63.73 62.8 62.8 62.8 20/05/2018 21:04:29 56.12 56.17 56.34 56.1 56.4 56.4 64.52 64.29 64.29 62.8 62.8 62.8 20/05/2018 21:04:30 55.87 56.13 56.34 56.1 56.3 56.4 62.75 64.17 64.29 62.8 62.8 62.8 20/05/2018 21:04:31 56.22 56.14 56.34 56.1 56.3 56.4 62.68 63.32 64.29 62.8 62.8 62.8 20/05/2018 21:04:32 56.14 56.21 56.34 56.1 56.3 56.4 62.86 63.02 64.29 62.8 62.8 62.8 20/05/2018 21:04:33 56.32 56.3 56.34 56.1 56.3 56.4 63.11 63.09 64.29 62.8 62.8 62.8 20/05/2018 21:04:34 56.06 56.28 56.34 56.1 56.3 56.4 64.55 64.11 64.29 62.8 62.8 62.8 20/05/2018 21:04:35 56.1 56.18 56.34 56.1 56.3 56.4 63.59 64.16 64.29 62.8 62.8 62.8 20/05/2018 21:04:36 56.21 56.18 56.34 56.1 56.3 56.4 63.49 63.68 64.29 62.9 62.8 62.8 20/05/2018 21:04:37 56.22 56.27 56.34 56.1 56.3 56.4 63.2 63.62 64.29 62.9 62.8 62.8 20/05/2018 21:04:38 56.34 56.31 56.34 56.1 56.3 56.4 62.96 63.32 64.29 62.9 62.8 62.8 20/05/2018 21:04:39 56.29 56.35 56.35 56.1 56.3 56.4 63.69 63.55 64.29 62.9 62.8 62.8 20/05/2018 21:04:40 56.51 56.47 56.47 56.1 56.3 56.4 62.77 63.47 64.29 62.9 62.8 62.8 20/05/2018 21:04:41 56.24 56.45 56.47 56.1 56.3 56.4 64 63.79 64.29 62.9 62.8 62.8 20/05/2018 21:04:42 56.38 56.39 56.47 56.1 56.3 56.4 64.07 63.93 64.29 62.9 62.8 62.8 20/05/2018 21:04:43 56.3 56.38 56.47 56.1 56.3 56.4 63.95 64.12 64.29 62.9 62.8 62.8 20/05/2018 21:04:44 56.32 56.4 56.47 56.1 56.3 56.4 63.86 64.04 64.29 62.9 62.8 62.8 20/05/2018 21:04:45 56.28 56.36 56.47 56.1 56.3 56.4 63.4 64.08 64.29 62.9 62.8 62.8 20/05/2018 21:04:46 56.27 56.34 56.47 56.1 56.3 56.4 62.66 63.57 64.29 62.9 62.8 62.8 20/05/2018 21:04:47 56.24 56.33 56.47 56.1 56.3 56.4 63.01 63.09 64.29 62.9 62.8 62.8 20/05/2018 21:04:48 56.34 56.34 56.47 56.1 56.3 56.4 62.67 63 64.29 62.9 62.8 62.8 20/05/2018 21:04:49 56.04 56.31 56.47 56.1 56.3 56.4 62.41 62.82 64.29 62.9 62.8 62.8 20/05/2018 21:04:50 56.18 56.22 56.47 56.1 56.3 56.4 62.74 62.84 64.29 62.9 62.8 62.8 20/05/2018 21:04:51 56.36 56.3 56.47 56.1 56.3 56.4 62.51 62.66 64.29 62.9 62.8 62.8 20/05/2018 21:04:52 56.17 56.35 56.47 56.1 56.3 56.4 62.66 62.69 64.29 62.9 62.8 62.8 20/05/2018 21:04:53 56.24 56.26 56.47 56.1 56.3 56.4 62.51 62.65 64.29 62.9 62.8 62.8 20/05/2018 21:04:54 56.14 56.29 56.47 56.1 56.3 56.4 62.25 62.63 64.29 62.9 62.8 62.8 20/05/2018 21:04:55 56.39 56.34 56.47 56.1 56.3 56.4 62.39 62.44 64.29 62.9 62.8 62.8 20/05/2018 21:04:56 56.28 56.44 56.47 56.1 56.3 56.4 62.55 62.52 64.29 62.9 62.8 62.8 20/05/2018 21:04:57 56.31 56.31 56.47 56.1 56.3 56.4 62.47 62.54 64.29 62.9 62.8 62.8 20/05/2018 21:04:58 56.26 56.33 56.47 56.1 56.3 56.4 62.7 62.71 64.29 62.9 62.8 62.8 20/05/2018 21:04:59 56.15 56.29 56.47 56.1 56.3 56.4 62.45 62.64 64.17 62.9 62.8 62.8 20/05/2018 21:05:00 56.34 56.34 56.47 56.1 56.3 56.4 62.78 62.74 64.16 62.9 62.8 62.8 20/05/2018 21:05:01 56.37 56.41 56.47 56.1 56.3 56.4 62.78 62.77 64.16 62.9 62.8 62.8 20/05/2018 21:05:02 56.56 56.51 56.51 56.1 56.3 56.4 62.5 62.77 64.16 62.9 62.8 62.8 20/05/2018 21:05:03 56.64 56.65 56.65 56.1 56.3 56.4 62.61 62.7 64.16 62.9 62.8 62.8 20/05/2018 21:05:04 56.6 56.68 56.68 56.1 56.3 56.4 62.86 62.86 64.16 62.9 62.8 62.8 20/05/2018 21:05:05 56.66 56.68 56.68 56.1 56.3 56.4 63.04 63.02 64.12 62.9 62.8 62.8 20/05/2018 21:05:06 56.55 56.62 56.68 56.1 56.3 56.4 62.78 62.94 64.12 62.9 62.8 62.8 20/05/2018 21:05:07 56.39 56.64 56.68 56.1 56.3 56.4 63.46 63.39 64.12 62.9 62.8 62.8 20/05/2018 21:05:08 56.68 56.64 56.68 56.1 56.3 56.4 62.93 63.21 64.12 62.9 62.8 62.8 20/05/2018 21:05:09 56.51 56.65 56.68 56.1 56.3 56.4 62.99 63.07 64.12 62.9 62.8 62.8 20/05/2018 21:05:10 56.51 56.6 56.68 56.1 56.3 56.4 63.09 63.12 64.12 62.9 62.8 62.8 20/05/2018 21:05:11 56.42 56.56 56.68 56.1 56.3 56.4 62.85 63.06 64.12 62.9 62.8 62.8 20/05/2018 21:05:12 56.4 56.5 56.68 56.1 56.3 56.4 62.8 62.99 64.12 62.9 62.8 62.8 20/05/2018 21:05:13 56.22 56.42 56.68 56.1 56.3 56.4 62.42 62.87 64.08 62.9 62.8 62.8 20/05/2018 21:05:14 56.29 56.41 56.68 56.1 56.3 56.4 62.53 62.7 64.08 62.9 62.8 62.8 20/05/2018 21:05:15 56.18 56.32 56.68 56.1 56.3 56.4 62.41 62.55 63.57 62.9 62.8 62.8 20/05/2018 21:05:16 56.03 56.21 56.68 56.1 56.3 56.4 62.56 62.52 63.39 62.9 62.8 62.8 20/05/2018 21:05:17 56.08 56.15 56.68 56.1 56.3 56.4 62.53 62.61 63.39 62.9 62.8 62.8 20/05/2018 21:05:18 56.07 56.17 56.68 56.1 56.3 56.4 62.61 62.65 63.39 62.9 62.8 62.8 20/05/2018 21:05:19 56.23 56.2 56.68 56.1 56.3 56.4 62.57 62.62 63.39 62.9 62.8 62.8 20/05/2018 21:05:20 56.18 56.24 56.68 56.1 56.3 56.4 62.53 62.62 63.39 62.9 62.8 62.8 20/05/2018 21:05:21 56.18 56.22 56.68 56.1 56.3 56.4 62.47 62.6 63.39 62.9 62.8 62.8 20/05/2018 21:05:22 56.13 56.24 56.68 56.1 56.3 56.4 62.62 62.66 63.39 62.9 62.8 62.8 20/05/2018 21:05:23 55.99 56.16 56.68 56.1 56.3 56.4 62.48 62.58 63.39 62.9 62.8 62.8 20/05/2018 21:05:24 56.11 56.12 56.68 56.1 56.3 56.4 62.6 62.69 63.39 62.9 62.8 62.8 20/05/2018 21:05:25 55.89 56.1 56.68 56.1 56.3 56.4 62.59 62.67 63.39 62.9 62.8 62.8 20/05/2018 21:05:26 55.9 55.99 56.68 56.1 56.3 56.4 62.66 62.64 63.39 62.9 62.8 62.8 20/05/2018 21:05:27 56.13 56.1 56.68 56.1 56.3 56.4 62.69 62.73 63.39 62.9 62.8 62.8 20/05/2018 21:05:28 56.01 56.07 56.68 56.1 56.3 56.4 62.52 62.7 63.39 62.9 62.8 62.8 20/05/2018 21:05:29 56.4 56.28 56.68 56.1 56.3 56.4 62.96 62.85 63.39 62.9 62.8 62.8 20/05/2018 21:05:30 56.18 56.27 56.68 56.1 56.3 56.4 62.5 62.83 63.39 62.9 62.8 62.8 20/05/2018 21:05:31 56.17 56.28 56.68 56.1 56.3 56.4 62.71 62.72 63.39 62.9 62.8 62.8 20/05/2018 21:05:32 56.23 56.27 56.68 56.1 56.3 56.4 63.05 62.97 63.39 62.9 62.8 62.8 20/05/2018 21:05:33 56.06 56.28 56.68 56.1 56.3 56.4 63.01 63.03 63.39 62.9 62.8 62.8 20/05/2018 21:05:34 56.19 56.19 56.68 56.1 56.3 56.4 62.4 62.98 63.39 62.9 62.8 62.8 20/05/2018 21:05:35 56.33 56.28 56.65 56.2 56.3 56.4 62.76 62.78 63.39 62.9 62.8 62.8 20/05/2018 21:05:36 56.28 56.34 56.65 56.2 56.3 56.4 62.68 62.82 63.39 62.9 62.8 62.8 20/05/2018 21:05:37 56.01 56.29 56.65 56.2 56.3 56.4 62.41 62.73 63.21 62.9 62.8 62.8 20/05/2018 21:05:38 56.06 56.13 56.65 56.2 56.3 56.4 62.55 62.61 63.12 62.9 62.8 62.8 20/05/2018 21:05:39 56.26 56.23 56.6 56.2 56.3 56.4 62.25 62.69 63.12 62.9 62.8 62.8 20/05/2018 21:05:40 56.31 56.33 56.56 56.2 56.3 56.4 62.4 62.47 63.06 62.9 62.8 62.8 20/05/2018 21:05:41 56.22 56.31 56.5 56.2 56.3 56.4 62.42 62.45 63.03 62.9 62.8 62.8 20/05/2018 21:05:42 56.16 56.27 56.42 56.2 56.3 56.4 62.52 62.51 63.03 62.9 62.8 62.8 20/05/2018 21:05:43 56.16 56.22 56.41 56.2 56.3 56.4 62.38 62.51 63.03 62.9 62.8 62.8 20/05/2018 21:05:44 56.16 56.22 56.34 56.2 56.3 56.4 62.68 62.68 63.03 62.9 62.8 62.8 20/05/2018 21:05:45 55.92 56.17 56.34 56.2 56.3 56.4 62.41 62.65 63.03 62.9 62.8 62.8 20/05/2018 21:05:46 55.8 56.04 56.34 56.2 56.3 56.4 62.51 62.66 63.03 62.9 62.8 62.8 20/05/2018 21:05:47 56 56.03 56.34 56.2 56.3 56.4 62.38 62.53 63.03 62.9 62.8 62.8 20/05/2018 21:05:48 55.97 56.06 56.34 56.1 56.3 56.4 62.47 62.56 63.03 62.9 62.8 62.8 20/05/2018 21:05:49 55.89 55.96 56.34 56.1 56.3 56.4 62.48 62.52 63.03 62.9 62.8 62.8 20/05/2018 21:05:50 56.18 56.11 56.34 56.1 56.3 56.4 62.6 62.61 63.03 62.9 62.8 62.8 20/05/2018 21:05:51 56 56.12 56.34 56.1 56.3 56.4 63.01 62.92 63.03 62.9 62.8 62.8 20/05/2018 21:05:52 56.14 56.11 56.34 56.1 56.3 56.4 62.33 62.92 63.03 62.9 62.8 62.8 20/05/2018 21:05:53 56.14 56.17 56.34 56.1 56.3 56.4 62.36 62.57 63.03 62.9 62.8 62.8 20/05/2018 21:05:54 56.07 56.19 56.34 56.1 56.3 56.4 62.72 62.63 63.03 62.9 62.8 62.8 20/05/2018 21:05:55 56.2 56.18 56.34 56.1 56.3 56.4 62.34 62.63 63.03 62.9 62.8 62.8 20/05/2018 21:05:56 56.17 56.19 56.34 56.1 56.3 56.4 62.42 62.59 63.03 62.9 62.8 62.8 20/05/2018 21:05:57 56.25 56.34 56.34 56.1 56.3 56.4 62.35 62.44 63.03 62.9 62.8 62.8 20/05/2018 21:05:58 56.37 56.3 56.34 56.1 56.3 56.4 62.73 62.64 63.03 62.9 62.8 62.8 20/05/2018 21:05:59 56.34 56.37 56.37 56.2 56.3 56.4 62.66 62.75 63.03 62.9 62.8 62.8 20/05/2018 21:06:00 56.06 56.31 56.37 56.2 56.3 56.4 62.48 62.63 63.03 62.9 62.8 62.8 20/05/2018 21:06:01 56.36 56.3 56.37 56.2 56.3 56.4 62.44 62.58 63.03 62.9 62.8 62.8 20/05/2018 21:06:02 56.24 56.31 56.37 56.2 56.3 56.4 62.71 62.64 63.03 62.9 62.8 62.8 20/05/2018 21:06:03 56.21 56.28 56.37 56.2 56.3 56.4 62.53 62.73 62.98 62.9 62.8 62.8 20/05/2018 21:06:04 56.21 56.3 56.37 56.2 56.3 56.4 62.95 62.87 62.92 62.9 62.8 62.8 20/05/2018 21:06:05 56.24 56.3 56.37 56.2 56.3 56.4 62.46 62.75 62.92 62.9 62.8 62.8 20/05/2018 21:06:06 56.21 56.28 56.37 56.2 56.3 56.4 62.85 62.83 62.92 62.9 62.8 62.8 20/05/2018 21:06:07 56.32 56.3 56.37 56.2 56.3 56.4 62.8 62.79 62.92 62.9 62.8 62.8 20/05/2018 21:06:08 56.18 56.29 56.37 56.2 56.3 56.4 62.49 62.79 62.92 62.9 62.8 62.8 20/05/2018 21:06:09 56.19 56.24 56.37 56.2 56.3 56.4 62.6 62.68 62.92 62.9 62.8 62.8 20/05/2018 21:06:10 56.3 56.31 56.37 56.2 56.3 56.4 62.74 62.76 62.92 62.9 62.8 62.8 20/05/2018 21:06:11 56.12 56.28 56.37 56.2 56.3 56.4 62.68 62.76 62.92 62.9 62.8 62.8 20/05/2018 21:06:12 56.26 56.28 56.37 56.2 56.3 56.4 62.57 62.74 62.92 62.9 62.8 62.8 20/05/2018 21:06:13 56.07 56.21 56.37 56.2 56.3 56.4 62.46 62.68 62.92 62.9 62.8 62.8 20/05/2018 21:06:14 56.27 56.26 56.37 56.2 56.3 56.4 62.75 62.69 62.92 62.9 62.8 62.8 20/05/2018 21:06:15 56.14 56.22 56.37 56.2 56.3 56.4 62.53 62.69 62.92 62.9 62.8 62.8 20/05/2018 21:06:16 56.12 56.22 56.37 56.2 56.3 56.4 62.82 62.81 62.92 62.9 62.8 62.8 20/05/2018 21:06:17 56.14 56.19 56.37 56.2 56.3 56.4 62.6 62.75 62.92 62.9 62.8 62.8 20/05/2018 21:06:18 56.15 56.18 56.37 56.2 56.3 56.4 62.48 62.71 62.92 62.9 62.8 62.8 20/05/2018 21:06:19 56.25 56.25 56.37 56.2 56.3 56.4 62.38 62.56 62.92 62.9 62.8 62.8 20/05/2018 21:06:20 55.96 56.29 56.37 56.2 56.3 56.4 62.32 62.47 62.92 62.9 62.8 62.8 20/05/2018 21:06:21 56.21 56.17 56.37 56.2 56.3 56.4 62.79 62.68 62.92 62.9 62.8 62.8 20/05/2018 21:06:22 56.34 56.33 56.37 56.2 56.3 56.4 62.76 62.8 62.87 62.9 62.8 62.8 20/05/2018 21:06:23 56.26 56.32 56.37 56.2 56.3 56.4 62.66 62.81 62.87 62.9 62.8 62.8 20/05/2018 21:06:24 56.24 56.35 56.37 56.2 56.3 56.4 62.67 62.76 62.87 62.9 62.8 62.8 20/05/2018 21:06:25 56.29 56.31 56.37 56.2 56.3 56.4 62.74 62.81 62.87 62.9 62.8 62.8 20/05/2018 21:06:26 56.15 56.28 56.37 56.2 56.3 56.4 62.69 62.73 62.87 62.9 62.8 62.8 20/05/2018 21:06:27 56.24 56.32 56.37 56.2 56.3 56.4 62.82 62.9 62.9 62.9 62.8 62.8 20/05/2018 21:06:28 56.29 56.31 56.37 56.2 56.3 56.4 62.92 62.94 62.94 62.9 62.8 62.8 20/05/2018 21:06:29 56.3 56.33 56.35 56.2 56.3 56.4 62.8 62.93 62.94 62.9 62.8 62.8 20/05/2018 21:06:30 56.33 56.36 56.36 56.2 56.3 56.4 62.8 62.92 62.94 62.9 62.8 62.8 20/05/2018 21:06:31 56.44 56.43 56.43 56.2 56.3 56.4 63.05 63.02 63.02 62.9 62.8 62.8 20/05/2018 21:06:32 56.3 56.44 56.44 56.2 56.3 56.4 62.88 63.06 63.06 62.9 62.8 62.8 20/05/2018 21:06:33 56.22 56.34 56.44 56.2 56.3 56.4 63.25 63.16 63.16 62.9 62.8 62.8 20/05/2018 21:06:34 56.32 56.36 56.44 56.2 56.3 56.4 62.83 63.17 63.17 62.9 62.8 62.8 20/05/2018 21:06:35 56.41 56.44 56.44 56.2 56.3 56.4 62.79 63.01 63.17 62.9 62.8 62.8 20/05/2018 21:06:36 56.27 56.43 56.44 56.2 56.3 56.4 62.51 62.87 63.17 62.9 62.8 62.8 20/05/2018 21:06:37 56.51 56.44 56.44 56.2 56.3 56.4 62.71 62.79 63.17 62.9 62.8 62.8 20/05/2018 21:06:38 56.49 56.49 56.49 56.2 56.3 56.4 62.81 62.83 63.17 62.9 62.8 62.8 20/05/2018 21:06:39 56.25 56.5 56.5 56.2 56.3 56.4 62.49 62.77 63.17 62.9 62.8 62.8 20/05/2018 21:06:40 56.42 56.45 56.5 56.2 56.3 56.4 62.65 62.72 63.17 62.9 62.8 62.8 20/05/2018 21:06:41 56.41 56.43 56.5 56.2 56.3 56.4 62.93 62.9 63.17 62.9 62.8 62.8 20/05/2018 21:06:42 56.43 56.45 56.5 56.2 56.3 56.4 62.48 62.88 63.17 62.9 62.8 62.8 20/05/2018 21:06:43 56.37 56.47 56.5 56.2 56.3 56.4 62.47 62.65 63.17 62.9 62.8 62.8 20/05/2018 21:06:44 56.38 56.42 56.5 56.2 56.3 56.4 62.7 62.66 63.17 62.9 62.8 62.8 20/05/2018 21:06:45 56.43 56.48 56.5 56.2 56.3 56.4 62.61 62.71 63.17 62.9 62.8 62.8 20/05/2018 21:06:46 56.5 56.51 56.51 56.2 56.3 56.4 62.91 62.87 63.17 62.9 62.8 62.8 20/05/2018 21:06:47 56.25 56.48 56.51 56.2 56.3 56.4 62.43 62.78 63.17 62.9 62.8 62.8 20/05/2018 21:06:48 56.45 56.43 56.51 56.2 56.3 56.4 62.8 62.8 63.17 62.9 62.8 62.8 20/05/2018 21:06:49 56.38 56.47 56.51 56.2 56.3 56.4 62.47 62.77 63.17 62.9 62.8 62.8 20/05/2018 21:06:50 56.32 56.38 56.51 56.2 56.3 56.4 62.77 62.72 63.17 62.9 62.8 62.8 20/05/2018 21:06:51 56.49 56.5 56.51 56.2 56.3 56.4 62.74 62.79 63.17 62.9 62.8 62.8 20/05/2018 21:06:52 56.4 56.46 56.51 56.2 56.3 56.4 62.82 62.83 63.17 62.9 62.8 62.8 20/05/2018 21:06:53 56.26 56.45 56.51 56.2 56.3 56.4 62.6 62.8 63.17 62.9 62.8 62.8 20/05/2018 21:06:54 56.26 56.35 56.51 56.2 56.3 56.4 62.7 62.77 63.17 62.9 62.8 62.8 20/05/2018 21:06:55 56.18 56.32 56.51 56.2 56.3 56.4 62.71 62.83 63.17 62.9 62.8 62.8 20/05/2018 21:06:56 56.51 56.45 56.51 56.2 56.3 56.4 62.99 62.95 63.17 62.9 62.8 62.8 20/05/2018 21:06:57 56.34 56.42 56.51 56.2 56.3 56.4 62.72 62.97 63.17 62.9 62.8 62.8 20/05/2018 21:06:58 56.2 56.43 56.51 56.2 56.3 56.4 62.88 62.94 63.17 62.9 62.8 62.8 20/05/2018 21:06:59 56.32 56.35 56.51 56.2 56.3 56.4 62.82 62.88 63.17 62.9 62.8 62.8 20/05/2018 21:07:00 56.32 56.37 56.51 56.2 56.3 56.4 62.74 62.91 63.17 62.9 62.8 62.8 20/05/2018 21:07:01 56.34 56.35 56.51 56.2 56.3 56.4 62.62 62.9 63.17 62.9 62.8 62.8 20/05/2018 21:07:02 56.22 56.34 56.51 56.2 56.3 56.4 62.59 62.69 63.17 62.9 62.8 62.8 20/05/2018 21:07:03 56.44 56.38 56.51 56.2 56.3 56.4 62.68 62.74 63.17 62.9 62.8 62.8 20/05/2018 21:07:04 56.36 56.41 56.51 56.2 56.3 56.4 62.95 62.87 63.01 62.9 62.8 62.8 20/05/2018 21:07:05 56.35 56.41 56.51 56.2 56.3 56.4 62.67 62.87 62.97 62.9 62.8 62.8 20/05/2018 21:07:06 56.27 56.38 56.51 56.2 56.3 56.4 62.73 62.79 62.97 62.9 62.8 62.8 20/05/2018 21:07:07 56.41 56.42 56.51 56.2 56.3 56.4 62.51 62.78 62.97 62.9 62.8 62.8 20/05/2018 21:07:08 56.44 56.47 56.51 56.2 56.3 56.4 62.81 62.83 62.97 62.9 62.8 62.8 20/05/2018 21:07:09 56.21 56.42 56.51 56.2 56.3 56.4 62.8 62.81 62.97 62.9 62.8 62.8 20/05/2018 21:07:10 56.27 56.31 56.51 56.2 56.3 56.4 62.6 62.76 62.97 62.9 62.8 62.8 20/05/2018 21:07:11 56.52 56.46 56.51 56.2 56.3 56.4 62.54 62.7 62.97 62.9 62.8 62.8 20/05/2018 21:07:12 56.14 56.47 56.51 56.2 56.3 56.4 62.6 62.67 62.97 62.9 62.8 62.8 20/05/2018 21:07:13 56.29 56.32 56.51 56.2 56.3 56.4 62.48 62.66 62.97 62.9 62.8 62.8 20/05/2018 21:07:14 56.22 56.34 56.51 56.2 56.3 56.4 62.26 62.63 62.97 62.9 62.8 62.8 20/05/2018 21:07:15 56.2 56.31 56.51 56.2 56.3 56.4 62.58 62.52 62.97 62.8 62.8 62.8 20/05/2018 21:07:16 56.25 56.31 56.5 56.2 56.3 56.4 62.65 62.64 62.97 62.9 62.8 62.8 20/05/2018 21:07:17 56.33 56.33 56.5 56.2 56.3 56.4 62.56 62.74 62.97 62.8 62.8 62.8 20/05/2018 21:07:18 56.31 56.33 56.5 56.2 56.3 56.4 62.38 62.54 62.97 62.8 62.8 62.8 20/05/2018 21:07:19 56.24 56.37 56.5 56.2 56.3 56.4 62.51 62.56 62.97 62.8 62.8 62.8 20/05/2018 21:07:20 56.17 56.29 56.5 56.2 56.3 56.4 62.45 62.55 62.97 62.8 62.8 62.8 20/05/2018 21:07:21 55.82 56.23 56.47 56.2 56.3 56.4 62.5 62.54 62.97 62.8 62.8 62.8 20/05/2018 21:07:22 55.96 56.04 56.47 56.2 56.3 56.4 62.76 62.67 62.97 62.8 62.8 62.8 20/05/2018 21:07:23 56.03 56.04 56.47 56.2 56.3 56.4 62.67 62.77 62.97 62.8 62.8 62.8 20/05/2018 21:07:24 56.03 56.04 56.47 56.2 56.3 56.4 62.4 62.66 62.97 62.8 62.8 62.8 20/05/2018 21:07:25 55.95 56.04 56.47 56.2 56.3 56.4 62.5 62.6 62.97 62.8 62.8 62.8 20/05/2018 21:07:26 56.15 56.11 56.47 56.2 56.3 56.4 62.46 62.61 62.97 62.8 62.8 62.8 20/05/2018 21:07:27 56.15 56.17 56.47 56.2 56.3 56.4 62.65 62.61 62.94 62.8 62.8 62.8 20/05/2018 21:07:28 56.15 56.17 56.47 56.2 56.3 56.4 62.61 62.67 62.91 62.8 62.8 62.8 20/05/2018 21:07:29 56.27 56.28 56.47 56.2 56.3 56.4 62.44 62.65 62.91 62.8 62.8 62.8 20/05/2018 21:07:30 56.19 56.24 56.47 56.2 56.3 56.4 62.66 62.64 62.9 62.8 62.8 62.8 20/05/2018 21:07:31 56.24 56.27 56.47 56.2 56.3 56.4 62.66 62.72 62.87 62.8 62.8 62.8 20/05/2018 21:07:32 56.29 56.3 56.47 56.2 56.3 56.4 62.92 62.87 62.87 62.9 62.8 62.8 20/05/2018 21:07:33 56.37 56.37 56.47 56.2 56.3 56.4 62.75 62.89 62.89 62.9 62.8 62.8 20/05/2018 21:07:34 56.24 56.38 56.47 56.2 56.3 56.4 62.66 62.78 62.89 62.9 62.8 62.8 20/05/2018 21:07:35 56.32 56.38 56.47 56.2 56.3 56.4 62.52 62.7 62.89 62.9 62.8 62.8 20/05/2018 21:07:36 56.1 56.33 56.47 56.2 56.3 56.4 62.75 62.77 62.89 62.8 62.8 62.8 20/05/2018 21:07:37 56.04 56.21 56.47 56.2 56.3 56.4 62.3 62.76 62.89 62.8 62.8 62.8 20/05/2018 21:07:38 56.27 56.24 56.47 56.2 56.3 56.4 62.76 62.69 62.89 62.8 62.8 62.8 20/05/2018 21:07:39 56.15 56.23 56.47 56.2 56.3 56.4 62.75 62.82 62.89 62.8 62.8 62.8 20/05/2018 21:07:40 56.07 56.18 56.47 56.2 56.3 56.4 62.49 62.69 62.89 62.8 62.8 62.8 20/05/2018 21:07:41 56.36 56.28 56.47 56.2 56.2 56.4 62.52 62.72 62.89 62.8 62.8 62.8 20/05/2018 21:07:42 56.2 56.3 56.38 56.2 56.2 56.4 62.81 62.77 62.89 62.8 62.8 62.8 20/05/2018 21:07:43 56.31 56.31 56.38 56.2 56.2 56.4 62.87 62.9 62.9 62.8 62.8 62.8 20/05/2018 21:07:44 56.25 56.31 56.38 56.2 56.2 56.4 62.65 62.82 62.9 62.8 62.8 62.8 20/05/2018 21:07:45 56.2 56.29 56.38 56.2 56.2 56.4 62.66 62.85 62.9 62.8 62.8 62.8 20/05/2018 21:07:46 56.28 56.34 56.38 56.2 56.2 56.4 62.59 62.75 62.9 62.8 62.8 62.8 20/05/2018 21:07:47 56.26 56.3 56.38 56.2 56.2 56.4 62.63 62.65 62.9 62.8 62.8 62.8 20/05/2018 21:07:48 56.16 56.32 56.38 56.2 56.2 56.4 62.58 62.66 62.9 62.8 62.8 62.8 20/05/2018 21:07:49 56.21 56.28 56.38 56.2 56.2 56.4 62.47 62.7 62.9 62.8 62.8 62.8 20/05/2018 21:07:50 56.17 56.25 56.38 56.2 56.2 56.4 62.39 62.52 62.9 62.8 62.8 62.8 20/05/2018 21:07:51 56.09 56.21 56.38 56.2 56.2 56.4 62.65 62.64 62.9 62.8 62.8 62.8 20/05/2018 21:07:52 55.97 56.13 56.38 56.2 56.2 56.4 62.6 62.71 62.9 62.8 62.8 62.8 20/05/2018 21:07:53 56.14 56.13 56.38 56.2 56.2 56.4 62.54 62.67 62.9 62.8 62.8 62.8 20/05/2018 21:07:54 56.17 56.17 56.38 56.2 56.2 56.4 62.37 62.59 62.9 62.8 62.8 62.8 20/05/2018 21:07:55 56.05 56.16 56.38 56.2 56.2 56.4 62.71 62.64 62.9 62.8 62.8 62.8 20/05/2018 21:07:56 56 56.11 56.38 56.2 56.2 56.4 62.58 62.69 62.9 62.8 62.8 62.8 20/05/2018 21:07:57 55.96 56.1 56.38 56.2 56.2 56.4 62.6 62.71 62.9 62.8 62.8 62.8 20/05/2018 21:07:58 55.9 56 56.38 56.2 56.2 56.4 62.45 62.6 62.9 62.8 62.8 62.8 20/05/2018 21:07:59 55.77 55.96 56.38 56.2 56.2 56.4 62.56 62.57 62.9 62.8 62.8 62.8 20/05/2018 21:08:00 55.87 55.87 56.38 56.2 56.2 56.4 62.7 62.71 62.9 62.8 62.8 62.8 20/05/2018 21:08:01 55.96 55.96 56.38 56.2 56.2 56.4 62.74 62.77 62.9 62.8 62.8 62.8 20/05/2018 21:08:02 55.83 55.92 56.38 56.2 56.2 56.4 62.7 62.86 62.9 62.8 62.8 62.8 20/05/2018 21:08:03 55.9 55.95 56.38 56.2 56.2 56.4 62.79 62.88 62.9 62.8 62.8 62.8 20/05/2018 21:08:04 56.08 56.03 56.38 56.2 56.2 56.4 62.66 62.83 62.9 62.8 62.8 62.8 20/05/2018 21:08:05 56.15 56.13 56.34 56.2 56.2 56.4 62.8 62.79 62.9 62.8 62.8 62.8 20/05/2018 21:08:06 56.17 56.15 56.34 56.2 56.2 56.4 62.68 62.87 62.9 62.8 62.8 62.8 20/05/2018 21:08:07 56.24 56.24 56.34 56.2 56.2 56.4 62.8 62.83 62.9 62.8 62.8 62.8 20/05/2018 21:08:08 56.41 56.35 56.35 56.2 56.2 56.4 62.69 62.87 62.9 62.8 62.8 62.8 20/05/2018 21:08:09 56.26 56.36 56.36 56.2 56.2 56.4 62.49 62.79 62.9 62.8 62.8 62.8 20/05/2018 21:08:10 56.12 56.29 56.36 56.2 56.2 56.4 62.55 62.72 62.9 62.8 62.8 62.8 20/05/2018 21:08:11 56.28 56.29 56.36 56.2 56.2 56.4 62.79 62.76 62.9 62.8 62.8 62.8 20/05/2018 21:08:12 56.25 56.28 56.36 56.2 56.2 56.4 62.82 62.83 62.9 62.8 62.8 62.8 20/05/2018 21:08:13 56.21 56.33 56.36 56.2 56.2 56.4 64.12 63.69 63.69 62.8 62.8 62.8 20/05/2018 21:08:14 56.27 56.32 56.36 56.2 56.2 56.4 63.64 64.01 64.01 62.8 62.8 62.8 20/05/2018 21:08:15 56.1 56.33 56.36 56.2 56.2 56.4 63.92 63.93 64.01 62.8 62.8 62.8 20/05/2018 21:08:16 56.17 56.19 56.36 56.2 56.2 56.4 62.58 63.86 64.01 62.8 62.8 62.8 20/05/2018 21:08:17 56.22 56.23 56.36 56.2 56.2 56.4 62.78 63.06 64.01 62.8 62.8 62.8 20/05/2018 21:08:18 56.01 56.25 56.36 56.2 56.2 56.4 63 63.18 64.01 62.8 62.8 62.8 20/05/2018 21:08:19 56.09 56.16 56.36 56.2 56.2 56.4 62.83 63.02 64.01 62.8 62.8 62.8 20/05/2018 21:08:20 56.22 56.23 56.36 56.2 56.2 56.4 62.87 62.93 64.01 62.8 62.8 62.8 20/05/2018 21:08:21 56.33 56.3 56.36 56.2 56.2 56.4 62.92 63 64.01 62.8 62.8 62.8 20/05/2018 21:08:22 56.34 56.37 56.37 56.2 56.2 56.4 63.14 63.24 64.01 62.8 62.8 62.8 20/05/2018 21:08:23 56.38 56.39 56.39 56.2 56.2 56.4 62.76 63.11 64.01 62.9 62.8 62.8 20/05/2018 21:08:24 56.51 56.48 56.48 56.2 56.2 56.4 62.96 62.96 64.01 62.9 62.8 62.8 20/05/2018 21:08:25 56.68 56.64 56.64 56.2 56.2 56.4 62.8 62.98 64.01 62.9 62.8 62.8 20/05/2018 21:08:26 56.38 56.65 56.65 56.2 56.2 56.4 62.91 62.96 64.01 62.9 62.8 62.8 20/05/2018 21:08:27 56.33 56.49 56.65 56.2 56.2 56.4 62.98 63.07 64.01 62.9 62.8 62.8 20/05/2018 21:08:28 56.12 56.4 56.65 56.2 56.2 56.4 62.85 63.1 64.01 62.9 62.8 62.8 20/05/2018 21:08:29 56.18 56.25 56.65 56.2 56.2 56.4 62.79 62.91 64.01 62.9 62.8 62.8 20/05/2018 21:08:30 56.18 56.25 56.65 56.2 56.2 56.4 62.84 62.94 64.01 62.9 62.8 62.8 20/05/2018 21:08:31 56.36 56.33 56.65 56.2 56.2 56.4 62.88 62.93 64.01 62.9 62.8 62.8 20/05/2018 21:08:32 56.31 56.37 56.65 56.2 56.2 56.4 62.9 62.97 64.01 62.9 62.8 62.8 20/05/2018 21:08:33 56.12 56.31 56.65 56.2 56.2 56.4 62.48 62.89 64.01 62.9 62.8 62.8 20/05/2018 21:08:34 56.17 56.26 56.65 56.2 56.2 56.4 62.75 62.79 64.01 62.9 62.8 62.8 20/05/2018 21:08:35 56.12 56.18 56.65 56.2 56.2 56.4 62.85 62.91 64.01 62.9 62.8 62.8 20/05/2018 21:08:36 56.26 56.25 56.65 56.2 56.2 56.4 62.89 62.95 64.01 62.9 62.8 62.8 20/05/2018 21:08:37 56.31 56.3 56.65 56.2 56.2 56.4 62.75 62.85 64.01 62.9 62.8 62.8 20/05/2018 21:08:38 56.56 56.5 56.65 56.2 56.2 56.4 62.97 62.97 64.01 62.9 62.8 62.8 20/05/2018 21:08:39 56.42 56.5 56.65 56.2 56.2 56.4 62.71 62.9 64.01 62.8 62.8 62.8 20/05/2018 21:08:40 56.43 56.53 56.65 56.2 56.2 56.4 62.66 62.84 64.01 62.8 62.8 62.8 20/05/2018 21:08:41 56.44 56.52 56.65 56.2 56.2 56.4 62.98 62.94 64.01 62.8 62.8 62.8 20/05/2018 21:08:42 56.52 56.48 56.65 56.2 56.2 56.4 62.89 62.96 64.01 62.9 62.8 62.8 20/05/2018 21:08:43 56.41 56.57 56.65 56.2 56.2 56.4 62.64 62.93 64.01 62.8 62.8 62.8 20/05/2018 21:08:44 56.4 56.49 56.65 56.2 56.2 56.4 62.68 62.79 63.93 62.8 62.8 62.8 20/05/2018 21:08:45 56.45 56.45 56.65 56.2 56.2 56.4 62.74 62.76 63.86 62.8 62.8 62.8 20/05/2018 21:08:46 56.29 56.44 56.65 56.2 56.2 56.4 62.61 62.74 63.24 62.8 62.8 62.8 20/05/2018 21:08:47 56.19 56.37 56.65 56.2 56.2 56.4 62.78 62.81 63.24 62.8 62.8 62.8 20/05/2018 21:08:48 56.38 56.38 56.65 56.2 56.2 56.4 62.46 62.8 63.24 62.8 62.8 62.8 20/05/2018 21:08:49 56.43 56.44 56.65 56.2 56.2 56.4 62.75 62.74 63.24 62.8 62.8 62.8 20/05/2018 21:08:50 56.37 56.46 56.65 56.2 56.2 56.4 62.6 62.75 63.24 62.8 62.8 62.8 20/05/2018 21:08:51 56.47 56.53 56.65 56.2 56.2 56.4 62.47 62.69 63.24 62.8 62.8 62.8 20/05/2018 21:08:52 56.38 56.46 56.65 56.2 56.2 56.4 62.63 62.67 63.11 62.8 62.8 62.8 20/05/2018 21:08:53 56.51 56.49 56.65 56.2 56.2 56.4 62.8 62.78 63.1 62.8 62.8 62.8 20/05/2018 21:08:54 56.41 56.56 56.65 56.2 56.2 56.4 62.76 62.83 63.1 62.8 62.8 62.8 20/05/2018 21:08:55 56.38 56.45 56.65 56.2 56.2 56.4 62.72 62.82 63.1 62.8 62.8 62.8 20/05/2018 21:08:56 56.34 56.46 56.57 56.2 56.2 56.4 62.67 62.77 63.1 62.8 62.8 62.8 20/05/2018 21:08:57 56.49 56.49 56.57 56.2 56.2 56.4 62.63 62.77 63.1 62.8 62.8 62.8 20/05/2018 21:08:58 56.28 56.45 56.57 56.2 56.2 56.4 62.68 62.72 62.97 62.8 62.8 62.8 20/05/2018 21:08:59 56.45 56.44 56.57 56.2 56.2 56.4 62.9 62.89 62.97 62.8 62.8 62.8 20/05/2018 21:09:00 56.42 56.47 56.57 56.2 56.2 56.4 62.76 62.96 62.97 62.8 62.8 62.8 20/05/2018 21:09:01 56.23 56.41 56.57 56.2 56.2 56.4 62.67 62.89 62.97 62.8 62.8 62.8 20/05/2018 21:09:02 56.17 56.3 56.57 56.2 56.2 56.4 62.92 62.93 62.97 62.8 62.8 62.8 20/05/2018 21:09:03 56.43 56.37 56.57 56.2 56.2 56.4 62.81 62.87 62.97 62.8 62.8 62.8 20/05/2018 21:09:04 56.27 56.4 56.57 56.2 56.2 56.4 62.66 62.87 62.97 62.8 62.8 62.8 20/05/2018 21:09:05 56.07 56.31 56.57 56.2 56.2 56.4 62.85 62.9 62.97 62.8 62.8 62.8 20/05/2018 21:09:06 56.13 56.16 56.57 56.2 56.2 56.4 62.54 62.85 62.97 62.7 62.8 62.8 20/05/2018 21:09:07 56.05 56.19 56.57 56.2 56.2 56.4 62.56 62.72 62.97 62.7 62.8 62.8 20/05/2018 21:09:08 56.36 56.27 56.57 56.2 56.2 56.4 62.89 62.83 62.96 62.7 62.8 62.8 20/05/2018 21:09:09 56.21 56.31 56.57 56.2 56.2 56.4 62.62 62.83 62.96 62.7 62.8 62.8 20/05/2018 21:09:10 56.19 56.25 56.57 56.2 56.2 56.4 62.61 62.73 62.96 62.7 62.8 62.8 20/05/2018 21:09:11 56.19 56.26 56.57 56.2 56.2 56.4 62.52 62.68 62.96 62.7 62.8 62.8 20/05/2018 21:09:12 56.25 56.27 56.57 56.2 56.2 56.4 62.71 62.67 62.96 62.7 62.8 62.8 20/05/2018 21:09:13 56.26 56.3 56.56 56.2 56.2 56.4 62.72 62.76 62.96 62.7 62.8 62.8 20/05/2018 21:09:14 56.28 56.34 56.56 56.2 56.2 56.4 62.66 62.72 62.96 62.7 62.8 62.8 20/05/2018 21:09:15 56.35 56.34 56.56 56.2 56.2 56.4 62.77 62.83 62.96 62.7 62.8 62.8 20/05/2018 21:09:16 56.21 56.36 56.56 56.2 56.2 56.4 62.46 62.76 62.96 62.7 62.8 62.8 20/05/2018 21:09:17 56.35 56.34 56.56 56.2 56.2 56.4 62.73 62.74 62.96 62.7 62.8 62.8 20/05/2018 21:09:18 56.36 56.37 56.56 56.2 56.2 56.4 62.73 62.73 62.96 62.7 62.8 62.8 20/05/2018 21:09:19 56.31 56.38 56.56 56.2 56.2 56.4 62.62 62.74 62.96 62.7 62.8 62.8 20/05/2018 21:09:20 56.33 56.35 56.56 56.2 56.2 56.4 62.52 62.72 62.96 62.7 62.8 62.8 20/05/2018 21:09:21 56.49 56.47 56.56 56.2 56.2 56.4 62.61 62.63 62.96 62.7 62.8 62.8 20/05/2018 21:09:22 56.47 56.51 56.56 56.2 56.2 56.4 62.89 62.8 62.96 62.7 62.8 62.8 20/05/2018 21:09:23 56.4 56.45 56.56 56.2 56.2 56.4 62.62 62.8 62.96 62.7 62.8 62.8 20/05/2018 21:09:24 56.06 56.42 56.51 56.2 56.2 56.4 62.6 62.75 62.96 62.7 62.8 62.8 20/05/2018 21:09:25 56.52 56.43 56.51 56.2 56.2 56.4 62.42 62.64 62.96 62.7 62.8 62.8 20/05/2018 21:09:26 56.24 56.46 56.51 56.2 56.2 56.4 62.49 62.56 62.96 62.7 62.8 62.8 20/05/2018 21:09:27 56.26 56.3 56.51 56.2 56.2 56.4 62.74 62.65 62.96 62.7 62.8 62.8 20/05/2018 21:09:28 56.53 56.49 56.51 56.3 56.2 56.4 62.75 62.77 62.96 62.7 62.8 62.8 20/05/2018 21:09:29 56.79 56.69 56.69 56.3 56.2 56.4 62.87 62.85 62.96 62.7 62.8 62.8 20/05/2018 21:09:30 56.27 56.69 56.69 56.3 56.2 56.4 62.38 62.87 62.93 62.7 62.8 62.8 20/05/2018 21:09:31 56.5 56.52 56.69 56.3 56.2 56.4 62.47 62.63 62.93 62.7 62.8 62.8 20/05/2018 21:09:32 56.43 56.49 56.69 56.3 56.2 56.4 62.62 62.63 62.9 62.7 62.8 62.8 20/05/2018 21:09:33 56.53 56.57 56.69 56.3 56.2 56.4 62.63 62.69 62.9 62.7 62.8 62.8 20/05/2018 21:09:34 56.51 56.53 56.69 56.3 56.2 56.4 62.65 62.75 62.9 62.7 62.8 62.8 20/05/2018 21:09:35 56.84 56.73 56.73 56.3 56.2 56.4 62.8 62.75 62.87 62.7 62.8 62.8 20/05/2018 21:09:36 56.71 56.76 56.76 56.3 56.2 56.4 62.64 62.82 62.87 62.7 62.8 62.8 20/05/2018 21:09:37 56.47 56.71 56.76 56.3 56.2 56.4 62.71 62.79 62.87 62.7 62.8 62.8 20/05/2018 21:09:38 56.74 56.7 56.76 56.3 56.2 56.4 62.8 62.81 62.87 62.7 62.8 62.8 20/05/2018 21:09:39 56.55 56.71 56.76 56.3 56.2 56.4 62.6 62.83 62.87 62.7 62.8 62.8 20/05/2018 21:09:40 56.61 56.65 56.76 56.3 56.2 56.4 62.68 62.82 62.87 62.7 62.8 62.8 20/05/2018 21:09:41 56.66 56.74 56.76 56.3 56.2 56.4 62.73 62.8 62.87 62.7 62.8 62.8 20/05/2018 21:09:42 56.56 56.68 56.76 56.3 56.2 56.4 62.62 62.78 62.87 62.7 62.8 62.8 20/05/2018 21:09:43 56.51 56.57 56.76 56.3 56.2 56.4 62.66 62.72 62.87 62.7 62.8 62.8 20/05/2018 21:09:44 56.49 56.56 56.76 56.3 56.2 56.4 62.52 62.69 62.87 62.7 62.8 62.8 20/05/2018 21:09:45 56.72 56.66 56.76 56.3 56.2 56.4 62.72 62.71 62.87 62.7 62.8 62.8 20/05/2018 21:09:46 56.68 56.72 56.76 56.3 56.2 56.4 62.81 62.81 62.87 62.7 62.8 62.8 20/05/2018 21:09:47 56.5 56.66 56.76 56.3 56.2 56.4 62.7 62.83 62.87 62.7 62.8 62.8 20/05/2018 21:09:48 56.57 56.63 56.76 56.3 56.2 56.4 62.71 62.86 62.87 62.7 62.8 62.8 20/05/2018 21:09:49 56.64 56.68 56.76 56.3 56.2 56.4 62.59 62.71 62.87 62.7 62.8 62.8 20/05/2018 21:09:50 56.53 56.6 56.76 56.3 56.2 56.4 62.69 62.77 62.87 62.7 62.8 62.8 20/05/2018 21:09:51 56.52 56.62 56.76 56.3 56.2 56.4 62.75 62.82 62.87 62.7 62.8 62.8 20/05/2018 21:09:52 56.59 56.62 56.76 56.3 56.2 56.4 62.74 62.79 62.87 62.7 62.8 62.8 20/05/2018 21:09:53 56.77 56.72 56.76 56.3 56.2 56.4 62.58 62.7 62.87 62.7 62.8 62.8 20/05/2018 21:09:54 56.51 56.71 56.76 56.3 56.2 56.4 62.85 62.94 62.94 62.7 62.8 62.8 20/05/2018 21:09:55 56.56 56.62 56.76 56.3 56.2 56.4 62.55 62.76 62.94 62.7 62.8 62.8 20/05/2018 21:09:56 56.65 56.64 56.76 56.3 56.2 56.4 62.53 62.68 62.94 62.7 62.8 62.8 20/05/2018 21:09:57 56.61 56.65 56.76 56.3 56.2 56.4 62.63 62.66 62.94 62.7 62.8 62.8 20/05/2018 21:09:58 56.69 56.72 56.76 56.3 56.2 56.4 62.68 62.74 62.94 62.7 62.8 62.8 20/05/2018 21:09:59 56.55 56.7 56.76 56.3 56.2 56.4 62.84 62.88 62.94 62.7 62.8 62.8 20/05/2018 21:10:00 56.82 56.77 56.77 56.3 56.2 56.4 63.22 63.06 63.06 62.7 62.8 62.8 20/05/2018 21:10:01 56.81 56.85 56.85 56.3 56.2 56.4 63.07 63.18 63.18 62.7 62.8 62.8 20/05/2018 21:10:02 56.77 56.85 56.85 56.3 56.2 56.4 62.67 63.03 63.18 62.7 62.8 62.8 20/05/2018 21:10:03 56.64 56.8 56.85 56.3 56.2 56.4 62.65 62.88 63.18 62.7 62.8 62.8 20/05/2018 21:10:04 56.57 56.73 56.85 56.3 56.2 56.4 63.41 63.2 63.2 62.7 62.8 62.8 20/05/2018 21:10:05 56.57 56.63 56.85 56.3 56.2 56.4 62.88 63.25 63.25 62.7 62.8 62.8 20/05/2018 21:10:06 56.7 56.69 56.85 56.3 56.2 56.4 62.81 62.99 63.25 62.7 62.8 62.8 20/05/2018 21:10:07 56.85 56.83 56.85 56.3 56.2 56.4 62.99 62.98 63.25 62.7 62.8 62.8 20/05/2018 21:10:08 56.46 56.77 56.85 56.3 56.2 56.4 62.71 63.03 63.25 62.7 62.8 62.8 20/05/2018 21:10:09 56.75 56.73 56.85 56.3 56.2 56.4 62.93 62.95 63.25 62.7 62.8 62.8 20/05/2018 21:10:10 56.7 56.72 56.85 56.3 56.2 56.4 62.85 62.97 63.25 62.7 62.8 62.8 20/05/2018 21:10:11 56.79 56.79 56.85 56.3 56.2 56.4 62.66 62.87 63.25 62.7 62.8 62.8 20/05/2018 21:10:12 56.66 56.78 56.85 56.3 56.2 56.4 62.72 62.81 63.25 62.7 62.8 62.8 20/05/2018 21:10:13 56.77 56.77 56.85 56.3 56.2 56.4 62.86 62.86 63.25 62.7 62.8 62.8 20/05/2018 21:10:14 56.61 56.76 56.85 56.3 56.2 56.4 62.48 62.85 63.25 62.7 62.8 62.8 20/05/2018 21:10:15 56.87 56.82 56.85 56.3 56.2 56.4 62.6 62.68 63.25 62.7 62.8 62.8 20/05/2018 21:10:16 56.77 56.85 56.85 56.3 56.2 56.4 62.67 62.71 63.25 62.7 62.8 62.8 20/05/2018 21:10:17 56.72 56.89 56.89 56.3 56.2 56.4 62.75 62.81 63.25 62.7 62.8 62.8 20/05/2018 21:10:18 56.71 56.76 56.89 56.3 56.2 56.4 62.49 62.72 63.25 62.7 62.8 62.8 20/05/2018 21:10:19 56.68 56.74 56.89 56.3 56.3 56.4 62.81 62.76 63.25 62.7 62.8 62.8 20/05/2018 21:10:20 56.53 56.76 56.89 56.3 56.3 56.4 62.62 62.83 63.25 62.7 62.8 62.8 20/05/2018 21:10:21 56.58 56.64 56.89 56.3 56.3 56.4 62.71 62.74 63.25 62.7 62.8 62.8 20/05/2018 21:10:22 56.54 56.66 56.89 56.3 56.3 56.4 62.64 62.79 63.25 62.7 62.8 62.8 20/05/2018 21:10:23 56.7 56.67 56.89 56.3 56.3 56.4 62.65 62.7 63.25 62.7 62.8 62.8 20/05/2018 21:10:24 56.44 56.69 56.89 56.3 56.3 56.4 62.36 62.65 63.25 62.7 62.8 62.8 20/05/2018 21:10:25 56.7 56.66 56.89 56.3 56.3 56.4 62.6 62.6 63.25 62.7 62.8 62.8 20/05/2018 21:10:26 56.65 56.71 56.89 56.3 56.3 56.4 62.75 62.7 63.25 62.7 62.8 62.8 20/05/2018 21:10:27 56.65 56.68 56.89 56.3 56.3 56.4 62.86 62.8 63.25 62.7 62.8 62.8 20/05/2018 21:10:28 56.65 56.68 56.89 56.3 56.3 56.4 62.86 62.87 63.25 62.7 62.8 62.8 20/05/2018 21:10:29 56.72 56.73 56.89 56.3 56.3 56.4 62.51 62.87 63.25 62.7 62.8 62.8 20/05/2018 21:10:30 56.71 56.75 56.89 56.3 56.3 56.4 62.64 62.75 63.25 62.7 62.8 62.8 20/05/2018 21:10:31 56.77 56.8 56.89 56.3 56.3 56.4 62.53 62.7 63.25 62.7 62.8 62.8 20/05/2018 21:10:32 56.77 56.81 56.89 56.3 56.3 56.4 62.78 62.79 63.25 62.7 62.8 62.8 20/05/2018 21:10:33 56.39 56.78 56.89 56.3 56.3 56.4 62.56 62.76 63.25 62.7 62.8 62.8 20/05/2018 21:10:34 56.31 56.56 56.89 56.3 56.3 56.4 62.4 62.62 63.25 62.7 62.8 62.8 20/05/2018 21:10:35 56.59 56.55 56.89 56.3 56.3 56.4 62.86 62.78 63.03 62.7 62.8 62.8 20/05/2018 21:10:36 56.54 56.56 56.89 56.3 56.3 56.4 62.8 62.82 63.03 62.7 62.8 62.8 20/05/2018 21:10:37 56.64 56.65 56.89 56.3 56.3 56.4 62.49 62.82 63.03 62.7 62.8 62.8 20/05/2018 21:10:38 56.53 56.64 56.89 56.3 56.3 56.4 62.37 62.63 62.97 62.7 62.8 62.8 20/05/2018 21:10:39 56.63 56.67 56.89 56.3 56.3 56.4 62.68 62.64 62.97 62.7 62.8 62.8 20/05/2018 21:10:40 56.48 56.61 56.89 56.3 56.3 56.4 62.72 62.77 62.87 62.7 62.8 62.8 20/05/2018 21:10:41 56.7 56.68 56.89 56.3 56.3 56.4 62.8 62.8 62.87 62.7 62.8 62.8 20/05/2018 21:10:42 56.55 56.63 56.89 56.3 56.3 56.4 62.54 62.8 62.87 62.7 62.8 62.8 20/05/2018 21:10:43 56.72 56.7 56.89 56.3 56.3 56.4 62.5 62.68 62.87 62.7 62.8 62.8 20/05/2018 21:10:44 56.42 56.66 56.89 56.3 56.3 56.4 62.51 62.59 62.87 62.7 62.8 62.8 20/05/2018 21:10:45 56.49 56.56 56.89 56.4 56.3 56.4 62.71 62.73 62.87 62.7 62.8 62.8 20/05/2018 21:10:46 56.68 56.69 56.89 56.4 56.3 56.4 62.63 62.7 62.87 62.7 62.8 62.8 20/05/2018 21:10:47 56.63 56.7 56.81 56.4 56.3 56.4 62.59 62.71 62.87 62.7 62.8 62.8 20/05/2018 21:10:48 56.57 56.65 56.81 56.4 56.3 56.4 62.65 62.73 62.87 62.7 62.8 62.8 20/05/2018 21:10:49 56.58 56.68 56.81 56.4 56.3 56.4 62.64 62.71 62.87 62.7 62.8 62.8 20/05/2018 21:10:50 56.54 56.6 56.81 56.4 56.3 56.4 62.57 62.71 62.87 62.7 62.8 62.8 20/05/2018 21:10:51 56.8 56.74 56.81 56.4 56.3 56.4 62.74 62.75 62.87 62.7 62.8 62.8 20/05/2018 21:10:52 56.66 56.74 56.81 56.4 56.3 56.4 62.7 62.77 62.87 62.7 62.8 62.8 20/05/2018 21:10:53 56.6 56.73 56.81 56.4 56.3 56.4 62.6 62.76 62.87 62.7 62.8 62.8 20/05/2018 21:10:54 56.69 56.71 56.81 56.4 56.3 56.4 62.6 62.69 62.87 62.7 62.8 62.8 20/05/2018 21:10:55 56.59 56.69 56.81 56.4 56.3 56.4 62.78 62.81 62.87 62.7 62.8 62.8 20/05/2018 21:10:56 56.66 56.68 56.81 56.4 56.3 56.4 62.79 62.87 62.87 62.7 62.8 62.8 20/05/2018 21:10:57 56.67 56.71 56.81 56.4 56.3 56.4 62.57 62.8 62.87 62.7 62.8 62.8 20/05/2018 21:10:58 56.5 56.68 56.81 56.4 56.3 56.4 62.62 62.65 62.87 62.7 62.8 62.8 20/05/2018 21:10:59 56.5 56.6 56.81 56.4 56.3 56.4 62.58 62.7 62.87 62.7 62.8 62.8 20/05/2018 21:11:00 56.76 56.73 56.81 56.4 56.3 56.4 62.45 62.6 62.87 62.7 62.8 62.8 20/05/2018 21:11:01 56.53 56.67 56.81 56.4 56.3 56.4 62.72 62.69 62.87 62.7 62.8 62.8 20/05/2018 21:11:02 56.72 56.69 56.78 56.4 56.3 56.4 62.83 62.84 62.87 62.7 62.8 62.8 20/05/2018 21:11:03 56.57 56.69 56.74 56.4 56.3 56.4 62.58 62.74 62.87 62.7 62.8 62.8 20/05/2018 21:11:04 56.53 56.62 56.74 56.4 56.3 56.4 62.68 62.75 62.87 62.7 62.8 62.8 20/05/2018 21:11:05 56.56 56.61 56.74 56.4 56.3 56.4 62.82 62.86 62.87 62.7 62.8 62.8 20/05/2018 21:11:06 56.64 56.66 56.74 56.4 56.3 56.4 62.76 62.87 62.87 62.7 62.8 62.8 20/05/2018 21:11:07 56.41 56.61 56.74 56.4 56.3 56.4 62.43 62.81 62.87 62.7 62.8 62.8 20/05/2018 21:11:08 56.73 56.65 56.74 56.4 56.3 56.4 63.16 63.02 63.02 62.7 62.8 62.8 20/05/2018 21:11:09 56.63 56.68 56.74 56.4 56.3 56.4 62.61 62.99 63.02 62.7 62.8 62.8 20/05/2018 21:11:10 56.71 56.72 56.74 56.4 56.3 56.4 62.72 62.81 63.02 62.7 62.8 62.8 20/05/2018 21:11:11 56.77 56.77 56.77 56.4 56.3 56.4 62.84 62.84 63.02 62.7 62.8 62.8 20/05/2018 21:11:12 56.74 56.81 56.81 56.4 56.3 56.4 62.67 62.86 63.02 62.7 62.8 62.8 20/05/2018 21:11:13 56.67 56.75 56.81 56.4 56.3 56.4 62.76 62.88 63.02 62.7 62.8 62.8 20/05/2018 21:11:14 56.78 56.8 56.81 56.4 56.3 56.4 62.86 62.87 63.02 62.7 62.8 62.8 20/05/2018 21:11:15 56.61 56.79 56.81 56.4 56.3 56.4 62.83 62.91 63.02 62.7 62.8 62.8 20/05/2018 21:11:16 56.71 56.76 56.81 56.4 56.3 56.4 62.79 62.92 63.02 62.7 62.8 62.8 20/05/2018 21:11:17 56.52 56.68 56.81 56.4 56.3 56.4 62.45 62.79 63.02 62.7 62.8 62.8 20/05/2018 21:11:18 56.49 56.59 56.81 56.4 56.3 56.4 62.89 62.85 63.02 62.7 62.8 62.8 20/05/2018 21:11:19 56.38 56.53 56.81 56.4 56.3 56.4 62.87 62.99 63.02 62.7 62.8 62.8 20/05/2018 21:11:20 56.42 56.51 56.81 56.4 56.3 56.4 62.63 62.9 63.02 62.7 62.8 62.8 20/05/2018 21:11:21 56.27 56.43 56.81 56.4 56.3 56.4 62.9 62.85 63.02 62.7 62.8 62.8 20/05/2018 21:11:22 56.39 56.45 56.81 56.4 56.3 56.4 63.41 63.27 63.27 62.7 62.8 62.8 20/05/2018 21:11:23 56.32 56.41 56.81 56.4 56.3 56.4 62.58 63.12 63.27 62.7 62.8 62.8 20/05/2018 21:11:24 56.39 56.42 56.81 56.4 56.3 56.4 62.59 62.89 63.27 62.7 62.8 62.8 20/05/2018 21:11:25 56.44 56.44 56.81 56.4 56.3 56.4 62.54 62.72 63.27 62.7 62.8 62.8 20/05/2018 21:11:26 56.23 56.43 56.81 56.4 56.3 56.4 62.29 62.63 63.27 62.7 62.8 62.8 20/05/2018 21:11:27 56.56 56.52 56.81 56.4 56.3 56.4 62.64 62.62 63.27 62.7 62.8 62.8 20/05/2018 21:11:28 56.71 56.67 56.81 56.4 56.3 56.4 62.71 62.66 63.27 62.7 62.8 62.8 20/05/2018 21:11:29 56.79 56.76 56.81 56.4 56.3 56.4 62.57 62.72 63.27 62.7 62.8 62.8 20/05/2018 21:11:30 56.83 56.85 56.85 56.4 56.3 56.4 62.64 62.68 63.27 62.7 62.8 62.8 20/05/2018 21:11:31 56.9 56.88 56.88 56.4 56.3 56.4 62.86 62.83 63.27 62.7 62.8 62.8 20/05/2018 21:11:32 56.89 56.94 56.94 56.4 56.3 56.4 62.68 62.77 63.27 62.7 62.8 62.8 20/05/2018 21:11:33 56.72 56.92 56.94 56.4 56.3 56.4 62.58 62.74 63.27 62.7 62.8 62.8 20/05/2018 21:11:34 56.81 56.88 56.94 56.4 56.3 56.4 62.7 62.78 63.27 62.7 62.8 62.8 20/05/2018 21:11:35 56.94 56.9 56.94 56.4 56.3 56.4 62.84 62.8 63.27 62.7 62.8 62.8 20/05/2018 21:11:36 56.84 56.94 56.94 56.4 56.3 56.4 62.75 62.83 63.27 62.7 62.8 62.8 20/05/2018 21:11:37 56.81 56.93 56.94 56.4 56.3 56.4 62.8 62.83 63.27 62.7 62.8 62.8 20/05/2018 21:11:38 56.87 56.87 56.94 56.4 56.3 56.4 62.7 62.8 63.27 62.7 62.8 62.8 20/05/2018 21:11:39 56.65 56.84 56.94 56.4 56.3 56.4 62.53 62.81 63.27 62.7 62.8 62.8 20/05/2018 21:11:40 56.68 56.75 56.94 56.4 56.3 56.4 62.43 62.64 63.27 62.7 62.8 62.8 20/05/2018 21:11:41 56.52 56.72 56.94 56.4 56.3 56.4 62.63 62.62 63.27 62.7 62.8 62.8 20/05/2018 21:11:42 56.62 56.66 56.94 56.4 56.3 56.4 62.66 62.72 63.27 62.7 62.8 62.8 20/05/2018 21:11:43 56.74 56.72 56.94 56.4 56.3 56.4 62.75 62.76 63.27 62.7 62.8 62.8 20/05/2018 21:11:44 56.76 56.79 56.94 56.4 56.3 56.4 62.67 62.77 63.27 62.7 62.8 62.8 20/05/2018 21:11:45 56.72 56.84 56.94 56.4 56.3 56.4 62.78 62.79 63.27 62.7 62.8 62.8 20/05/2018 21:11:46 56.67 56.74 56.94 56.4 56.3 56.4 62.74 62.84 63.27 62.7 62.8 62.8 20/05/2018 21:11:47 56.53 56.71 56.94 56.4 56.3 56.4 62.52 62.83 63.27 62.7 62.8 62.8 20/05/2018 21:11:48 56.57 56.65 56.94 56.4 56.3 56.4 62.8 62.81 63.27 62.7 62.8 62.8 20/05/2018 21:11:49 56.47 56.59 56.94 56.4 56.3 56.4 62.59 62.73 63.27 62.7 62.8 62.8 20/05/2018 21:11:50 56.43 56.53 56.94 56.4 56.3 56.4 62.43 62.68 63.27 62.7 62.8 62.8 20/05/2018 21:11:51 56.45 56.56 56.94 56.4 56.3 56.4 62.22 62.53 63.27 62.7 62.8 62.8 20/05/2018 21:11:52 56.33 56.45 56.94 56.4 56.3 56.4 62.65 62.57 63.12 62.7 62.8 62.8 20/05/2018 21:11:53 56.48 56.48 56.94 56.4 56.3 56.4 62.89 62.77 62.89 62.7 62.8 62.8 20/05/2018 21:11:54 56.62 56.58 56.94 56.4 56.3 56.4 62.87 62.9 62.9 62.7 62.8 62.8 20/05/2018 21:11:55 56.44 56.6 56.94 56.4 56.3 56.4 62.69 62.8 62.9 62.7 62.8 62.8 20/05/2018 21:11:56 56.55 56.55 56.94 56.4 56.3 56.4 62.64 62.76 62.9 62.7 62.8 62.8 20/05/2018 21:11:57 56.72 56.67 56.94 56.4 56.3 56.4 62.78 62.8 62.9 62.7 62.8 62.8 20/05/2018 21:11:58 56.79 56.8 56.94 56.4 56.3 56.4 62.84 62.83 62.9 62.7 62.8 62.8 20/05/2018 21:11:59 56.71 56.82 56.94 56.4 56.3 56.4 62.73 62.87 62.9 62.7 62.8 62.8 20/05/2018 21:12:00 56.53 56.75 56.94 56.4 56.3 56.4 62.87 62.91 62.91 62.7 62.8 62.8 20/05/2018 21:12:01 56.69 56.73 56.94 56.4 56.3 56.4 62.92 63.06 63.06 62.7 62.8 62.8 20/05/2018 21:12:02 56.8 56.76 56.94 56.4 56.3 56.4 62.81 62.95 63.06 62.7 62.8 62.8 20/05/2018 21:12:03 56.7 56.77 56.94 56.4 56.3 56.4 62.91 62.93 63.06 62.7 62.8 62.8 20/05/2018 21:12:04 56.66 56.76 56.94 56.4 56.3 56.4 62.76 63.02 63.06 62.7 62.8 62.8 20/05/2018 21:12:05 56.7 56.72 56.94 56.4 56.3 56.4 62.73 62.82 63.06 62.7 62.8 62.8 20/05/2018 21:12:06 56.68 56.77 56.93 56.4 56.3 56.4 62.7 62.77 63.06 62.7 62.8 62.8 20/05/2018 21:12:07 56.91 56.86 56.87 56.5 56.3 56.4 63.02 62.96 63.06 62.7 62.8 62.8 20/05/2018 21:12:08 56.79 56.9 56.9 56.5 56.3 56.4 62.92 62.99 63.06 62.7 62.8 62.8 20/05/2018 21:12:09 56.85 56.87 56.9 56.5 56.3 56.4 62.83 63 63.06 62.7 62.8 62.8 20/05/2018 21:12:10 56.64 56.87 56.9 56.5 56.3 56.4 62.52 62.89 63.06 62.7 62.8 62.8 20/05/2018 21:12:11 56.69 56.76 56.9 56.5 56.3 56.4 62.76 62.78 63.06 62.7 62.8 62.8 20/05/2018 21:12:12 56.8 56.8 56.9 56.5 56.3 56.4 63.21 63.17 63.17 62.7 62.8 62.8 20/05/2018 21:12:13 56.86 56.84 56.9 56.5 56.3 56.4 62.51 63.01 63.17 62.7 62.8 62.8 20/05/2018 21:12:14 56.47 56.83 56.9 56.5 56.3 56.4 62.81 62.79 63.17 62.7 62.8 62.8 20/05/2018 21:12:15 56.78 56.76 56.9 56.5 56.3 56.4 62.86 62.96 63.17 62.7 62.8 62.8 20/05/2018 21:12:16 56.72 56.77 56.9 56.5 56.3 56.4 62.7 62.86 63.17 62.7 62.8 62.8 20/05/2018 21:12:17 56.77 56.79 56.9 56.5 56.3 56.4 62.57 62.74 63.17 62.7 62.8 62.8 20/05/2018 21:12:18 56.65 56.79 56.9 56.5 56.3 56.4 62.54 62.66 63.17 62.7 62.8 62.8 20/05/2018 21:12:19 56.54 56.73 56.9 56.5 56.3 56.4 62.61 62.65 63.17 62.7 62.8 62.8 20/05/2018 21:12:20 56.64 56.68 56.9 56.5 56.3 56.4 62.65 62.72 63.17 62.7 62.8 62.8 20/05/2018 21:12:21 56.86 56.81 56.9 56.5 56.3 56.4 62.75 62.75 63.17 62.7 62.8 62.8 20/05/2018 21:12:22 56.33 56.79 56.9 56.5 56.3 56.4 62.53 62.74 63.17 62.7 62.8 62.8 20/05/2018 21:12:23 56.66 56.64 56.9 56.5 56.3 56.4 62.78 62.73 63.17 62.7 62.8 62.8 20/05/2018 21:12:24 56.59 56.68 56.9 56.5 56.3 56.4 62.6 62.75 63.17 62.7 62.8 62.8 20/05/2018 21:12:25 56.53 56.6 56.9 56.5 56.3 56.4 62.81 62.79 63.17 62.7 62.8 62.8 20/05/2018 21:12:26 56.49 56.6 56.9 56.5 56.3 56.4 62.84 62.9 63.17 62.7 62.8 62.8 20/05/2018 21:12:27 56.62 56.6 56.9 56.5 56.3 56.4 62.51 62.81 63.17 62.7 62.8 62.8 20/05/2018 21:12:28 56.96 56.84 56.9 56.5 56.3 56.4 62.82 62.78 63.17 62.7 62.8 62.8 20/05/2018 21:12:29 57.01 56.98 56.98 56.5 56.3 56.4 62.75 62.86 63.17 62.7 62.8 62.8 20/05/2018 21:12:30 57.13 57.08 57.08 56.5 56.3 56.4 62.81 62.93 63.17 62.7 62.8 62.8 20/05/2018 21:12:31 56.96 57.09 57.09 56.5 56.3 56.4 62.76 62.9 63.17 62.7 62.8 62.8 20/05/2018 21:12:32 57.03 57.09 57.09 56.5 56.3 56.4 62.94 62.91 63.17 62.7 62.8 62.8 20/05/2018 21:12:33 56.74 56.99 57.09 56.5 56.3 56.4 62.86 63 63.17 62.7 62.8 62.8 20/05/2018 21:12:34 56.67 56.83 57.09 56.5 56.3 56.4 62.53 62.86 63.17 62.7 62.8 62.8 20/05/2018 21:12:35 56.84 56.82 57.09 56.5 56.3 56.4 62.89 62.88 63.17 62.7 62.8 62.8 20/05/2018 21:12:36 56.87 56.89 57.09 56.5 56.3 56.4 62.95 62.94 63.17 62.7 62.8 62.8 20/05/2018 21:12:37 56.61 56.87 57.09 56.5 56.3 56.4 62.77 63.01 63.17 62.7 62.8 62.8 20/05/2018 21:12:38 56.63 56.75 57.09 56.5 56.3 56.4 62.71 62.91 63.17 62.7 62.8 62.8 20/05/2018 21:12:39 56.47 56.68 57.09 56.5 56.3 56.4 62.72 62.83 63.17 62.7 62.8 62.8 20/05/2018 21:12:40 56.65 56.63 57.09 56.5 56.3 56.4 62.7 62.77 63.17 62.7 62.8 62.8 20/05/2018 21:12:41 56.64 56.68 57.09 56.5 56.3 56.4 62.9 62.87 63.17 62.7 62.8 62.8 20/05/2018 21:12:42 56.69 56.7 57.09 56.5 56.3 56.4 63.04 63 63.01 62.7 62.8 62.8 20/05/2018 21:12:43 56.75 56.78 57.09 56.5 56.3 56.4 62.78 63.02 63.02 62.7 62.8 62.8 20/05/2018 21:12:44 56.68 56.82 57.09 56.5 56.3 56.4 62.63 62.86 63.02 62.7 62.8 62.8 20/05/2018 21:12:45 56.61 56.68 57.09 56.5 56.3 56.4 62.95 62.91 63.02 62.7 62.8 62.8 20/05/2018 21:12:46 56.45 56.68 57.09 56.5 56.3 56.4 62.54 62.88 63.02 62.7 62.8 62.8 20/05/2018 21:12:47 56.64 56.66 57.09 56.5 56.3 56.4 62.38 62.64 63.02 62.7 62.8 62.8 20/05/2018 21:12:48 56.76 56.73 57.09 56.5 56.3 56.4 62.75 62.66 63.02 62.7 62.8 62.8 20/05/2018 21:12:49 56.74 56.76 57.09 56.5 56.3 56.4 62.76 62.78 63.02 62.7 62.8 62.8 20/05/2018 21:12:50 56.64 56.73 57.09 56.5 56.3 56.4 62.7 62.79 63.02 62.7 62.8 62.8 20/05/2018 21:12:51 56.93 56.85 57.09 56.5 56.3 56.4 62.64 62.72 63.02 62.7 62.8 62.8 20/05/2018 21:12:52 56.78 56.85 57.09 56.5 56.3 56.4 62.69 62.83 63.02 62.7 62.8 62.8 20/05/2018 21:12:53 56.9 56.88 57.09 56.5 56.3 56.4 62.65 62.72 63.02 62.7 62.8 62.8 20/05/2018 21:12:54 56.84 56.9 57.09 56.5 56.3 56.4 62.66 62.76 63.02 62.7 62.8 62.8 20/05/2018 21:12:55 56.82 56.89 57.09 56.5 56.3 56.4 62.81 62.81 63.02 62.7 62.8 62.8 20/05/2018 21:12:56 56.99 56.95 57.09 56.5 56.3 56.4 62.72 62.85 63.02 62.7 62.8 62.8 20/05/2018 21:12:57 56.85 56.97 57.09 56.5 56.3 56.4 62.62 62.82 63.02 62.7 62.8 62.8 20/05/2018 21:12:58 56.77 56.9 57.09 56.5 56.3 56.4 62.49 62.66 63.02 62.7 62.8 62.8 20/05/2018 21:12:59 56.86 56.91 57.09 56.5 56.3 56.4 62.67 62.68 63.02 62.7 62.8 62.8 20/05/2018 21:13:00 56.76 56.87 57.09 56.6 56.3 56.4 62.84 62.79 63.02 62.7 62.8 62.8 20/05/2018 21:13:01 56.7 56.91 57.09 56.6 56.3 56.4 62.68 62.82 63.02 62.7 62.8 62.8 20/05/2018 21:13:02 56.64 56.81 56.99 56.6 56.3 56.4 62.75 62.79 63.02 62.7 62.8 62.8 20/05/2018 21:13:03 56.93 56.85 56.97 56.6 56.3 56.4 62.84 62.86 63.02 62.7 62.8 62.8 20/05/2018 21:13:04 56.79 56.85 56.97 56.6 56.3 56.4 62.64 62.83 63.02 62.7 62.8 62.8 20/05/2018 21:13:05 56.8 56.86 56.97 56.6 56.3 56.4 62.81 62.84 63.02 62.7 62.8 62.8 20/05/2018 21:13:06 56.6 56.85 56.97 56.6 56.3 56.4 62.74 62.89 63.02 62.7 62.8 62.8 20/05/2018 21:13:07 56.75 56.75 56.97 56.6 56.3 56.4 62.71 62.82 63.02 62.7 62.8 62.8 20/05/2018 21:13:08 56.53 56.76 56.97 56.6 56.3 56.4 62.6 62.8 63.02 62.7 62.8 62.8 20/05/2018 21:13:09 56.86 56.79 56.97 56.6 56.3 56.4 62.85 62.86 63.02 62.7 62.8 62.8 20/05/2018 21:13:10 56.49 56.79 56.97 56.6 56.3 56.4 62.6 62.86 63.02 62.7 62.8 62.8 20/05/2018 21:13:11 56.75 56.72 56.97 56.6 56.3 56.4 62.76 62.81 63.02 62.7 62.8 62.8 20/05/2018 21:13:12 56.75 56.77 56.97 56.6 56.3 56.4 62.57 62.82 63.02 62.7 62.8 62.8 20/05/2018 21:13:13 56.94 56.88 56.97 56.6 56.3 56.4 62.85 62.8 62.91 62.7 62.8 62.8 20/05/2018 21:13:14 56.88 56.93 56.97 56.6 56.3 56.4 62.87 62.85 62.91 62.7 62.8 62.8 20/05/2018 21:13:15 56.92 56.96 56.97 56.6 56.3 56.4 62.92 62.96 62.96 62.7 62.8 62.8 20/05/2018 21:13:16 56.92 56.95 56.97 56.6 56.3 56.4 62.87 62.93 62.96 62.7 62.8 62.8 20/05/2018 21:13:17 56.82 56.95 56.97 56.6 56.3 56.4 62.63 62.99 62.99 62.7 62.8 62.8 20/05/2018 21:13:18 56.78 56.87 56.97 56.6 56.3 56.4 62.8 62.84 62.99 62.7 62.8 62.8 20/05/2018 21:13:19 56.9 56.9 56.97 56.6 56.3 56.4 62.77 62.83 62.99 62.7 62.8 62.8 20/05/2018 21:13:20 56.92 56.95 56.97 56.6 56.3 56.4 62.96 62.95 62.99 62.7 62.8 62.8 20/05/2018 21:13:21 56.83 56.97 56.97 56.6 56.3 56.4 62.93 62.97 62.99 62.7 62.8 62.8 20/05/2018 21:13:22 56.96 56.96 56.97 56.6 56.3 56.4 62.74 63.08 63.08 62.7 62.8 62.8 20/05/2018 21:13:23 56.78 56.95 56.97 56.6 56.3 56.4 62.83 62.86 63.08 62.7 62.8 62.8 20/05/2018 21:13:24 56.86 56.9 56.97 56.6 56.3 56.4 62.94 62.92 63.08 62.7 62.8 62.8 20/05/2018 21:13:25 56.91 56.92 56.97 56.6 56.3 56.4 62.75 62.97 63.08 62.7 62.8 62.8 20/05/2018 21:13:26 56.87 56.94 56.97 56.6 56.3 56.4 62.59 62.86 63.08 62.7 62.8 62.8 20/05/2018 21:13:27 56.77 56.89 56.97 56.6 56.3 56.4 62.69 62.79 63.08 62.7 62.8 62.8 20/05/2018 21:13:28 56.93 56.94 56.97 56.6 56.3 56.4 62.83 62.9 63.08 62.7 62.8 62.8 20/05/2018 21:13:29 56.96 56.95 56.97 56.6 56.3 56.4 62.89 62.91 63.08 62.7 62.8 62.8 20/05/2018 21:13:30 56.83 57 57 56.6 56.3 56.4 63.24 63.18 63.18 62.7 62.8 62.8 20/05/2018 21:13:31 56.84 56.87 57 56.6 56.3 56.4 63.35 63.36 63.36 62.7 62.8 62.8 20/05/2018 21:13:32 56.94 56.96 57 56.6 56.3 56.4 62.9 63.26 63.36 62.7 62.8 62.8 20/05/2018 21:13:33 56.9 56.94 57 56.6 56.3 56.4 63.04 63.14 63.36 62.7 62.8 62.8 20/05/2018 21:13:34 56.8 56.95 57 56.6 56.3 56.4 62.77 63.08 63.36 62.7 62.8 62.8 20/05/2018 21:13:35 56.9 56.91 57 56.6 56.3 56.4 62.8 62.92 63.36 62.7 62.8 62.8 20/05/2018 21:13:36 57.14 57.06 57.06 56.6 56.3 56.4 63.2 63.09 63.36 62.7 62.8 62.8 20/05/2018 21:13:37 57.09 57.11 57.11 56.6 56.3 56.4 63.44 63.42 63.42 62.7 62.8 62.8 20/05/2018 21:13:38 56.88 57.08 57.11 56.6 56.3 56.4 63.57 63.53 63.53 62.7 62.8 62.8 20/05/2018 21:13:39 56.98 57.01 57.11 56.6 56.3 56.4 63.64 63.69 63.69 62.7 62.8 62.8 20/05/2018 21:13:40 56.87 57.01 57.11 56.6 56.3 56.4 64.26 64.12 64.12 62.7 62.8 62.8 20/05/2018 21:13:41 56.94 56.95 57.11 56.6 56.3 56.4 64.27 64.39 64.39 62.7 62.8 62.8 20/05/2018 21:13:42 56.95 56.98 57.11 56.6 56.3 56.4 63.6 64.16 64.39 62.7 62.8 62.8 20/05/2018 21:13:43 56.63 56.96 57.11 56.6 56.3 56.4 64.38 64.29 64.39 62.8 62.8 62.8 20/05/2018 21:13:44 56.7 56.76 57.11 56.6 56.3 56.4 63.31 64.13 64.39 62.8 62.8 62.8 20/05/2018 21:13:45 56.75 56.78 57.11 56.6 56.3 56.4 64.14 64.08 64.39 62.8 62.8 62.8 20/05/2018 21:13:46 56.87 56.87 57.11 56.6 56.3 56.4 63.42 64.05 64.39 62.8 62.8 62.8 20/05/2018 21:13:47 56.83 56.87 57.11 56.6 56.3 56.4 62.99 63.64 64.39 62.8 62.8 62.8 20/05/2018 21:13:48 56.89 56.92 57.11 56.6 56.3 56.4 63.34 63.37 64.39 62.8 62.8 62.8 20/05/2018 21:13:49 56.78 56.91 57.11 56.6 56.3 56.4 62.81 63.41 64.39 62.8 62.8 62.8 20/05/2018 21:13:50 56.78 56.83 57.11 56.6 56.3 56.4 63.26 63.23 64.39 62.8 62.8 62.8 20/05/2018 21:13:51 56.56 56.83 57.11 56.6 56.3 56.4 63.48 63.42 64.39 62.8 62.8 62.8 20/05/2018 21:13:52 56.82 56.77 57.11 56.6 56.3 56.4 63.19 63.45 64.39 62.8 62.8 62.8 20/05/2018 21:13:53 56.72 56.84 57.11 56.6 56.3 56.4 62.71 63.27 64.39 62.8 62.8 62.8 20/05/2018 21:13:54 56.88 56.84 57.11 56.6 56.3 56.4 62.85 62.96 64.39 62.8 62.8 62.8 20/05/2018 21:13:55 56.55 56.82 57.11 56.6 56.3 56.4 62.6 62.91 64.39 62.8 62.8 62.8 20/05/2018 21:13:56 56.43 56.66 57.11 56.6 56.3 56.4 62.76 62.8 64.39 62.8 62.8 62.8 20/05/2018 21:13:57 56.64 56.61 57.11 56.7 56.3 56.4 62.59 62.71 64.39 62.8 62.8 62.8 20/05/2018 21:13:58 56.59 56.61 57.11 56.7 56.3 56.4 62.66 62.75 64.39 62.8 62.8 62.8 20/05/2018 21:13:59 56.55 56.64 57.11 56.7 56.3 56.4 62.7 62.77 64.39 62.8 62.8 62.8 20/05/2018 21:14:00 56.58 56.61 57.11 56.7 56.3 56.4 62.83 62.81 64.39 62.8 62.8 62.8 20/05/2018 21:14:01 56.56 56.66 57.11 56.7 56.3 56.4 62.62 62.8 64.39 62.8 62.8 62.8 20/05/2018 21:14:02 56.48 56.58 57.11 56.7 56.3 56.4 62.71 62.84 64.39 62.8 62.8 62.8 20/05/2018 21:14:03 56.37 56.53 57.11 56.7 56.3 56.4 62.67 62.78 64.39 62.8 62.8 62.8 20/05/2018 21:14:04 56.61 56.57 57.11 56.7 56.3 56.4 63.06 62.93 64.39 62.8 62.8 62.8 20/05/2018 21:14:05 56.41 56.55 57.11 56.7 56.3 56.4 62.69 63 64.39 62.8 62.8 62.8 20/05/2018 21:14:06 56.34 56.45 57.11 56.7 56.3 56.4 62.67 62.83 64.39 62.8 62.8 62.8 20/05/2018 21:14:07 56.47 56.47 57.08 56.7 56.3 56.4 62.55 62.75 64.39 62.8 62.8 62.8 20/05/2018 21:14:08 56.54 56.52 57.01 56.7 56.3 56.4 62.91 62.83 64.39 62.8 62.8 62.8 20/05/2018 21:14:09 56.44 56.55 57.01 56.7 56.3 56.4 62.7 62.85 64.39 62.8 62.8 62.8 20/05/2018 21:14:10 56.55 56.56 56.98 56.7 56.3 56.4 62.62 62.78 64.39 62.8 62.8 62.8 20/05/2018 21:14:11 56.53 56.62 56.98 56.7 56.3 56.4 62.35 62.72 64.29 62.8 62.8 62.8 20/05/2018 21:14:12 56.35 56.54 56.96 56.7 56.3 56.4 62.52 62.63 64.29 62.8 62.8 62.8 20/05/2018 21:14:13 56.7 56.63 56.92 56.7 56.3 56.4 62.53 62.63 64.13 62.8 62.8 62.8 20/05/2018 21:14:14 56.75 56.73 56.92 56.7 56.3 56.4 62.96 62.87 64.08 62.8 62.8 62.8 20/05/2018 21:14:15 56.98 56.93 56.93 56.7 56.3 56.4 62.62 62.89 64.05 62.8 62.8 62.8 20/05/2018 21:14:16 56.83 56.91 56.93 56.7 56.3 56.4 62.76 62.85 63.64 62.8 62.8 62.8 20/05/2018 21:14:17 56.92 56.95 56.95 56.7 56.3 56.4 62.92 62.87 63.45 62.8 62.8 62.8 20/05/2018 21:14:18 56.88 56.96 56.96 56.7 56.3 56.4 62.88 62.99 63.45 62.8 62.8 62.8 20/05/2018 21:14:19 56.83 56.91 56.96 56.7 56.3 56.4 62.69 62.95 63.45 62.8 62.8 62.8 20/05/2018 21:14:20 56.71 56.85 56.96 56.7 56.3 56.4 62.8 62.79 63.45 62.8 62.8 62.8 20/05/2018 21:14:21 56.49 56.75 56.96 56.7 56.3 56.4 62.24 62.79 63.45 62.8 62.8 62.8 20/05/2018 21:14:22 56.65 56.65 56.96 56.7 56.3 56.4 62.74 62.66 63.27 62.8 62.8 62.8 20/05/2018 21:14:23 56.79 56.77 56.96 56.7 56.3 56.4 62.81 62.82 63 62.8 62.8 62.8 20/05/2018 21:14:24 56.59 56.75 56.96 56.7 56.3 56.4 62.86 62.91 63 62.8 62.8 62.8 20/05/2018 21:14:25 56.79 56.78 56.96 56.7 56.3 56.4 62.58 62.83 63 62.8 62.8 62.8 20/05/2018 21:14:26 56.61 56.78 56.96 56.7 56.3 56.4 62.79 62.78 63 62.8 62.8 62.8 20/05/2018 21:14:27 56.71 56.71 56.96 56.7 56.4 56.4 62.56 62.81 63 62.8 62.8 62.8 20/05/2018 21:14:28 56.53 56.72 56.96 56.7 56.4 56.4 62.56 62.72 63 62.8 62.8 62.8 20/05/2018 21:14:29 56.75 56.72 56.96 56.7 56.4 56.4 62.8 62.75 63 62.8 62.8 62.8 20/05/2018 21:14:30 56.46 56.71 56.96 56.7 56.4 56.4 62.92 62.91 63 62.8 62.8 62.8 20/05/2018 21:14:31 56.67 56.66 56.96 56.7 56.4 56.4 62.81 62.96 63 62.8 62.8 62.8 20/05/2018 21:14:32 56.62 56.68 56.96 56.7 56.4 56.4 62.76 62.93 63 62.8 62.8 62.8 20/05/2018 21:14:33 56.57 56.65 56.96 56.7 56.4 56.4 62.66 62.79 63 62.8 62.8 62.8 20/05/2018 21:14:34 56.44 56.64 56.96 56.7 56.4 56.4 62.3 62.75 63 62.8 62.8 62.8 20/05/2018 21:14:35 56.56 56.6 56.96 56.7 56.4 56.4 62.61 62.66 62.99 62.8 62.8 62.8 20/05/2018 21:14:36 56.45 56.55 56.96 56.7 56.4 56.4 62.59 62.68 62.99 62.8 62.8 62.8 20/05/2018 21:14:37 56.44 56.55 56.96 56.7 56.4 56.4 62.63 62.66 62.99 62.8 62.8 62.8 20/05/2018 21:14:38 56.52 56.54 56.96 56.7 56.4 56.4 62.64 62.7 62.99 62.8 62.8 62.8 20/05/2018 21:14:39 56.58 56.59 56.96 56.7 56.4 56.4 62.65 62.74 62.99 62.8 62.8 62.8 20/05/2018 21:14:40 56.64 56.64 56.96 56.7 56.4 56.4 62.78 62.8 62.99 62.8 62.8 62.8 20/05/2018 21:14:41 56.53 56.66 56.96 56.7 56.4 56.4 62.42 62.76 62.99 62.8 62.8 62.8 20/05/2018 21:14:42 56.64 56.65 56.96 56.7 56.4 56.4 62.72 62.7 62.99 62.8 62.8 62.8 20/05/2018 21:14:43 56.6 56.7 56.96 56.7 56.4 56.4 62.94 62.87 62.99 62.8 62.8 62.8 20/05/2018 21:14:44 56.62 56.64 56.96 56.7 56.4 56.4 62.57 62.86 62.99 62.8 62.8 62.8 20/05/2018 21:14:45 56.61 56.69 56.96 56.7 56.4 56.4 62.46 62.79 62.99 62.8 62.8 62.8 20/05/2018 21:14:46 56.64 56.66 56.96 56.7 56.4 56.4 62.9 62.84 62.99 62.8 62.8 62.8 20/05/2018 21:14:47 56.71 56.71 56.96 56.7 56.4 56.4 62.73 62.86 62.99 62.8 62.8 62.8 20/05/2018 21:14:48 56.57 56.71 56.91 56.7 56.4 56.4 62.58 62.82 62.96 62.8 62.8 62.8 20/05/2018 21:14:49 56.6 56.64 56.85 56.7 56.4 56.4 62.66 62.69 62.96 62.8 62.8 62.8 20/05/2018 21:14:50 56.79 56.77 56.78 56.7 56.4 56.4 62.63 62.7 62.96 62.8 62.8 62.8 20/05/2018 21:14:51 56.76 56.78 56.78 56.7 56.4 56.4 62.95 62.89 62.96 62.8 62.8 62.8 20/05/2018 21:14:52 56.77 56.8 56.8 56.7 56.4 56.4 62.77 62.86 62.96 62.8 62.8 62.8 20/05/2018 21:14:53 56.47 56.78 56.8 56.7 56.4 56.4 62.72 62.81 62.96 62.8 62.8 62.8 20/05/2018 21:14:54 56.59 56.66 56.8 56.7 56.4 56.4 62.61 62.81 62.96 62.8 62.8 62.8 20/05/2018 21:14:55 56.61 56.65 56.8 56.7 56.4 56.4 62.72 62.73 62.96 62.8 62.8 62.8 20/05/2018 21:14:56 56.6 56.64 56.8 56.7 56.4 56.4 62.64 62.76 62.96 62.8 62.8 62.8 20/05/2018 21:14:57 56.67 56.7 56.8 56.7 56.4 56.4 62.78 62.81 62.96 62.8 62.8 62.8 20/05/2018 21:14:58 56.59 56.7 56.8 56.7 56.4 56.4 62.55 62.8 62.96 62.8 62.8 62.8 20/05/2018 21:14:59 56.55 56.63 56.8 56.7 56.4 56.4 62.6 62.66 62.96 62.8 62.8 62.8 20/05/2018 21:15:00 56.48 56.58 56.8 56.7 56.4 56.4 63.02 62.91 62.96 62.8 62.8 62.8 20/05/2018 21:15:01 56.78 56.72 56.8 56.7 56.4 56.4 62.61 62.92 62.93 62.8 62.8 62.8 20/05/2018 21:15:02 56.52 56.67 56.8 56.7 56.4 56.4 63.89 63.59 63.59 62.8 62.8 62.8 20/05/2018 21:15:03 56.74 56.72 56.8 56.7 56.4 56.4 62.84 63.69 63.69 62.8 62.8 62.8 20/05/2018 21:15:04 56.64 56.7 56.8 56.7 56.4 56.4 62.68 63.11 63.69 62.8 62.8 62.8 20/05/2018 21:15:05 56.69 56.78 56.8 56.7 56.4 56.4 62.84 62.98 63.69 62.8 62.8 62.8 20/05/2018 21:15:06 56.68 56.73 56.8 56.7 56.4 56.4 62.69 62.8 63.69 62.8 62.8 62.8 20/05/2018 21:15:07 56.72 56.78 56.8 56.7 56.4 56.4 62.74 62.87 63.69 62.8 62.8 62.8 20/05/2018 21:15:08 56.49 56.71 56.8 56.7 56.4 56.4 62.63 62.83 63.69 62.8 62.8 62.8 20/05/2018 21:15:09 56.66 56.72 56.8 56.7 56.4 56.4 62.94 62.93 63.69 62.8 62.8 62.8 20/05/2018 21:15:10 56.79 56.76 56.8 56.7 56.4 56.4 62.64 62.78 63.69 62.8 62.8 62.8 20/05/2018 21:15:11 56.74 56.78 56.8 56.7 56.4 56.4 62.63 62.73 63.69 62.8 62.8 62.8 20/05/2018 21:15:12 56.87 56.86 56.86 56.7 56.4 56.4 62.94 62.85 63.69 62.8 62.8 62.8 20/05/2018 21:15:13 56.56 56.84 56.86 56.7 56.4 56.4 62.62 62.87 63.69 62.8 62.8 62.8 20/05/2018 21:15:14 56.67 56.74 56.86 56.7 56.4 56.4 62.71 62.74 63.69 62.8 62.8 62.8 20/05/2018 21:15:15 56.78 56.77 56.86 56.7 56.4 56.4 62.68 62.83 63.69 62.8 62.8 62.8 20/05/2018 21:15:16 56.84 56.85 56.86 56.7 56.4 56.4 62.89 62.88 63.69 62.8 62.8 62.8 20/05/2018 21:15:17 56.96 56.91 56.91 56.7 56.4 56.4 62.71 62.88 63.69 62.8 62.8 62.8 20/05/2018 21:15:18 56.87 56.97 56.97 56.7 56.4 56.4 62.7 62.78 63.69 62.8 62.8 62.8 20/05/2018 21:15:19 56.75 56.85 56.97 56.7 56.4 56.4 62.73 62.8 63.69 62.8 62.8 62.8 20/05/2018 21:15:20 56.78 56.87 56.97 56.7 56.4 56.4 62.78 62.83 63.69 62.8 62.8 62.8 20/05/2018 21:15:21 56.66 56.79 56.97 56.7 56.4 56.4 62.69 62.83 63.69 62.8 62.8 62.8 20/05/2018 21:15:22 56.69 56.78 56.97 56.7 56.4 56.4 62.84 62.82 63.69 62.8 62.8 62.8 20/05/2018 21:15:23 56.48 56.68 56.97 56.7 56.4 56.4 63 62.96 63.69 62.8 62.8 62.8 20/05/2018 21:15:24 56.42 56.55 56.97 56.7 56.4 56.4 62.98 63.06 63.69 62.8 62.8 62.8 20/05/2018 21:15:25 56.33 56.5 56.97 56.7 56.4 56.4 62.92 63.1 63.69 62.8 62.8 62.8 20/05/2018 21:15:26 56.48 56.45 56.97 56.7 56.4 56.4 63.09 63.07 63.69 62.8 62.8 62.8 20/05/2018 21:15:27 56.51 56.51 56.97 56.7 56.4 56.4 63.16 63.24 63.69 62.8 62.8 62.8 20/05/2018 21:15:28 56.42 56.51 56.97 56.7 56.4 56.4 63.01 63.13 63.69 62.8 62.8 62.8 20/05/2018 21:15:29 56.88 56.75 56.97 56.7 56.4 56.4 62.93 63.12 63.69 62.8 62.8 62.8 20/05/2018 21:15:30 56.52 56.77 56.97 56.7 56.4 56.4 62.63 62.99 63.69 62.8 62.8 62.8 20/05/2018 21:15:31 56.72 56.71 56.97 56.7 56.4 56.4 62.92 62.92 63.69 62.8 62.8 62.8 20/05/2018 21:15:32 56.47 56.72 56.97 56.7 56.4 56.4 62.75 62.92 63.69 62.8 62.8 62.8 20/05/2018 21:15:33 56.61 56.63 56.97 56.7 56.4 56.4 62.93 62.97 63.24 62.8 62.8 62.8 20/05/2018 21:15:34 56.61 56.7 56.97 56.7 56.4 56.4 62.72 62.94 63.24 62.8 62.8 62.8 20/05/2018 21:15:35 56.73 56.71 56.97 56.7 56.4 56.4 62.87 62.9 63.24 62.8 62.8 62.8 20/05/2018 21:15:36 56.71 56.8 56.97 56.7 56.4 56.4 62.94 62.97 63.24 62.8 62.8 62.8 20/05/2018 21:15:37 56.75 56.79 56.97 56.7 56.4 56.4 62.77 62.97 63.24 62.8 62.8 62.8 20/05/2018 21:15:38 56.53 56.72 56.97 56.7 56.4 56.4 62.71 62.88 63.24 62.8 62.8 62.8 20/05/2018 21:15:39 56.66 56.67 56.97 56.7 56.4 56.4 62.8 62.83 63.24 62.8 62.8 62.8 20/05/2018 21:15:40 56.41 56.64 56.97 56.7 56.4 56.4 62.96 62.92 63.24 62.8 62.8 62.8 20/05/2018 21:15:41 56.48 56.56 56.97 56.7 56.4 56.4 62.77 62.93 63.24 62.8 62.8 62.8 20/05/2018 21:15:42 56.68 56.64 56.97 56.7 56.4 56.4 63.01 63 63.24 62.8 62.8 62.8 20/05/2018 21:15:43 56.84 56.78 56.97 56.7 56.4 56.4 62.75 62.96 63.24 62.8 62.8 62.8 20/05/2018 21:15:44 56.82 56.85 56.97 56.7 56.4 56.4 63.17 63.12 63.24 62.8 62.8 62.8 20/05/2018 21:15:45 56.75 56.84 56.97 56.7 56.4 56.4 63.07 63.13 63.24 62.8 62.8 62.8 20/05/2018 21:15:46 56.51 56.78 56.97 56.7 56.4 56.4 63.22 63.22 63.24 62.8 62.8 62.8 20/05/2018 21:15:47 56.72 56.75 56.97 56.7 56.4 56.4 62.76 63.22 63.24 62.8 62.8 62.8 20/05/2018 21:15:48 56.83 56.86 56.87 56.7 56.4 56.4 62.91 63.06 63.24 62.8 62.8 62.8 20/05/2018 21:15:49 56.59 56.79 56.87 56.7 56.4 56.4 63.04 63.04 63.24 62.8 62.8 62.8 20/05/2018 21:15:50 56.62 56.7 56.86 56.7 56.4 56.4 62.75 62.99 63.24 62.8 62.8 62.8 20/05/2018 21:15:51 56.61 56.73 56.86 56.7 56.4 56.4 62.99 62.98 63.24 62.8 62.8 62.8 20/05/2018 21:15:52 56.65 56.67 56.86 56.7 56.4 56.4 63.33 63.25 63.25 62.8 62.8 62.8 20/05/2018 21:15:53 56.6 56.68 56.86 56.7 56.4 56.4 62.84 63.15 63.25 62.8 62.8 62.8 20/05/2018 21:15:54 56.67 56.72 56.86 56.7 56.4 56.4 62.83 62.98 63.25 62.8 62.8 62.8 20/05/2018 21:15:55 56.45 56.66 56.86 56.7 56.4 56.4 62.76 62.93 63.25 62.8 62.8 62.8 20/05/2018 21:15:56 56.54 56.59 56.86 56.7 56.4 56.4 63.03 63 63.25 62.8 62.8 62.8 20/05/2018 21:15:57 56.54 56.59 56.86 56.7 56.4 56.4 62.86 63.03 63.25 62.8 62.8 62.8 20/05/2018 21:15:58 56.54 56.61 56.86 56.7 56.4 56.4 62.55 62.96 63.25 62.8 62.8 62.8 20/05/2018 21:15:59 56.39 56.55 56.86 56.7 56.4 56.4 62.56 62.75 63.25 62.8 62.8 62.8 20/05/2018 21:16:00 56.59 56.55 56.86 56.7 56.4 56.4 62.88 62.82 63.25 62.8 62.8 62.8 20/05/2018 21:16:01 56.69 56.66 56.86 56.7 56.4 56.4 63.03 63.08 63.25 62.8 62.8 62.8 20/05/2018 21:16:02 56.57 56.69 56.86 56.7 56.4 56.4 62.75 62.96 63.25 62.8 62.8 62.8 20/05/2018 21:16:03 56.65 56.66 56.86 56.7 56.4 56.4 63.14 63.08 63.25 62.8 62.8 62.8 20/05/2018 21:16:04 56.81 56.8 56.86 56.7 56.4 56.4 62.68 63.03 63.25 62.8 62.8 62.8 20/05/2018 21:16:05 56.5 56.71 56.86 56.7 56.4 56.4 62.89 62.94 63.25 62.8 62.8 62.8 20/05/2018 21:16:06 56.64 56.66 56.86 56.7 56.4 56.4 62.87 62.93 63.25 62.8 62.8 62.8 20/05/2018 21:16:07 56.65 56.69 56.86 56.7 56.4 56.4 62.6 62.87 63.25 62.8 62.8 62.8 20/05/2018 21:16:08 56.4 56.69 56.86 56.7 56.4 56.4 62.59 62.75 63.25 62.8 62.8 62.8 20/05/2018 21:16:09 56.55 56.57 56.86 56.7 56.4 56.4 62.56 62.67 63.25 62.8 62.8 62.8 20/05/2018 21:16:10 56.51 56.55 56.86 56.7 56.4 56.4 62.86 62.89 63.25 62.8 62.8 62.8 20/05/2018 21:16:11 56.48 56.61 56.86 56.7 56.4 56.4 62.58 62.76 63.25 62.8 62.8 62.8 20/05/2018 21:16:12 56.51 56.54 56.86 56.7 56.4 56.4 62.69 62.73 63.25 62.8 62.8 62.8 20/05/2018 21:16:13 56.68 56.67 56.86 56.7 56.4 56.4 62.66 62.73 63.25 62.8 62.8 62.8 20/05/2018 21:16:14 56.61 56.68 56.86 56.7 56.4 56.4 62.74 62.81 63.25 62.8 62.8 62.8 20/05/2018 21:16:15 56.57 56.63 56.86 56.7 56.4 56.4 62.64 62.78 63.25 62.8 62.8 62.8 20/05/2018 21:16:16 56.64 56.67 56.86 56.7 56.4 56.4 62.87 62.83 63.25 62.8 62.8 62.8 20/05/2018 21:16:17 56.57 56.69 56.86 56.7 56.4 56.4 62.97 62.95 63.25 62.8 62.8 62.8 20/05/2018 21:16:18 56.44 56.61 56.8 56.7 56.4 56.4 62.86 62.93 63.25 62.8 62.8 62.8 20/05/2018 21:16:19 56.44 56.53 56.8 56.7 56.4 56.4 62.94 63.07 63.25 62.8 62.8 62.8 20/05/2018 21:16:20 56.52 56.56 56.8 56.7 56.4 56.4 62.94 63.01 63.25 62.8 62.8 62.8 20/05/2018 21:16:21 56.39 56.54 56.8 56.7 56.4 56.4 62.97 63.09 63.25 62.8 62.8 62.8 20/05/2018 21:16:22 56.4 56.46 56.8 56.7 56.4 56.4 62.86 63.13 63.15 62.8 62.8 62.8 20/05/2018 21:16:23 56.51 56.52 56.8 56.7 56.4 56.4 62.79 62.96 63.13 62.8 62.8 62.8 20/05/2018 21:16:24 56.47 56.57 56.8 56.7 56.4 56.4 63.08 63.05 63.13 62.8 62.8 62.8 20/05/2018 21:16:25 56.43 56.5 56.8 56.7 56.4 56.4 63.09 63.14 63.14 62.8 62.8 62.8 20/05/2018 21:16:26 56.6 56.56 56.8 56.7 56.4 56.4 62.94 63.14 63.14 62.8 62.8 62.8 20/05/2018 21:16:27 56.42 56.58 56.8 56.7 56.4 56.4 62.98 63.12 63.14 62.8 62.8 62.8 20/05/2018 21:16:28 56.4 56.51 56.8 56.7 56.4 56.4 62.8 63.04 63.14 62.8 62.8 62.8 20/05/2018 21:16:29 56.53 56.52 56.8 56.7 56.4 56.4 62.74 62.96 63.14 62.8 62.8 62.8 20/05/2018 21:16:30 56.49 56.53 56.8 56.7 56.4 56.4 62.6 62.78 63.14 62.8 62.8 62.8 20/05/2018 21:16:31 56.52 56.59 56.8 56.7 56.4 56.4 63 62.97 63.14 62.8 62.8 62.8 20/05/2018 21:16:32 56.54 56.57 56.8 56.7 56.4 56.4 62.76 62.96 63.14 62.8 62.8 62.8 20/05/2018 21:16:33 56.53 56.66 56.8 56.7 56.4 56.4 62.86 62.9 63.14 62.8 62.8 62.8 20/05/2018 21:16:34 56.47 56.58 56.71 56.7 56.4 56.4 62.68 62.91 63.14 62.8 62.8 62.8 20/05/2018 21:16:35 56.56 56.56 56.69 56.7 56.4 56.4 62.99 62.94 63.14 62.8 62.8 62.8 20/05/2018 21:16:36 56.66 56.63 56.69 56.7 56.4 56.4 62.62 62.97 63.14 62.8 62.8 62.8 20/05/2018 21:16:37 56.55 56.64 56.69 56.7 56.4 56.4 63.25 63.1 63.14 62.8 62.8 62.8 20/05/2018 21:16:38 56.64 56.68 56.69 56.7 56.4 56.4 62.89 63.18 63.18 62.8 62.8 62.8 20/05/2018 21:16:39 56.74 56.75 56.75 56.7 56.4 56.4 62.93 63.01 63.18 62.8 62.8 62.8 20/05/2018 21:16:40 56.84 56.8 56.8 56.7 56.4 56.4 62.99 62.99 63.18 62.8 62.8 62.8 20/05/2018 21:16:41 56.73 56.83 56.83 56.7 56.4 56.4 62.8 63 63.18 62.8 62.8 62.8 20/05/2018 21:16:42 56.66 56.77 56.83 56.7 56.4 56.4 62.89 62.99 63.18 62.8 62.8 62.8 20/05/2018 21:16:43 56.68 56.74 56.83 56.7 56.4 56.4 63.05 63.02 63.18 62.8 62.8 62.8 20/05/2018 21:16:44 56.57 56.7 56.83 56.7 56.4 56.4 62.9 63.03 63.18 62.8 62.8 62.8 20/05/2018 21:16:45 56.51 56.63 56.83 56.7 56.4 56.4 63.52 63.41 63.41 62.8 62.8 62.8 20/05/2018 21:16:46 56.39 56.57 56.83 56.7 56.4 56.4 62.85 63.42 63.42 62.8 62.8 62.8 20/05/2018 21:16:47 56.6 56.59 56.83 56.7 56.4 56.4 63.21 63.21 63.42 62.8 62.8 62.8 20/05/2018 21:16:48 56.35 56.57 56.83 56.7 56.4 56.4 62.82 63.14 63.42 62.8 62.8 62.8 20/05/2018 21:16:49 56.43 56.46 56.83 56.7 56.4 56.4 62.78 63.03 63.42 62.8 62.8 62.8 20/05/2018 21:16:50 56.61 56.59 56.83 56.7 56.4 56.4 63 62.99 63.42 62.8 62.8 62.8 20/05/2018 21:16:51 56.64 56.66 56.83 56.7 56.4 56.4 62.8 62.98 63.42 62.8 62.8 62.8 20/05/2018 21:16:52 56.57 56.68 56.83 56.7 56.4 56.4 62.95 63 63.42 62.8 62.8 62.8 20/05/2018 21:16:53 56.41 56.61 56.83 56.7 56.4 56.4 63.15 63.1 63.42 62.8 62.8 62.8 20/05/2018 21:16:54 56.34 56.53 56.83 56.7 56.4 56.4 63.13 63.22 63.42 62.8 62.8 62.8 20/05/2018 21:16:55 56.39 56.43 56.83 56.7 56.4 56.4 62.86 63.32 63.42 62.8 62.8 62.8 20/05/2018 21:16:56 56.37 56.43 56.83 56.7 56.4 56.4 63.32 63.24 63.42 62.8 62.8 62.8 20/05/2018 21:16:57 56.59 56.57 56.83 56.7 56.4 56.4 63.1 63.28 63.42 62.8 62.8 62.8 20/05/2018 21:16:58 56.75 56.72 56.83 56.7 56.4 56.4 63.01 63.15 63.42 62.8 62.8 62.8 20/05/2018 21:16:59 56.58 56.67 56.83 56.7 56.4 56.4 63.01 63.17 63.42 62.8 62.8 62.8 20/05/2018 21:17:00 56.49 56.64 56.83 56.7 56.4 56.4 62.79 63.05 63.42 62.8 62.8 62.8 20/05/2018 21:17:01 56.7 56.69 56.83 56.7 56.4 56.4 62.95 63 63.42 62.8 62.8 62.8 20/05/2018 21:17:02 56.64 56.69 56.83 56.7 56.4 56.4 63.1 63.12 63.42 62.8 62.8 62.8 20/05/2018 21:17:03 56.85 56.8 56.83 56.7 56.4 56.4 62.85 63.07 63.42 62.8 62.8 62.8 20/05/2018 21:17:04 56.7 56.83 56.83 56.7 56.4 56.4 63.07 63.04 63.42 62.9 62.8 62.8 20/05/2018 21:17:05 56.72 56.74 56.83 56.7 56.4 56.4 62.91 63.07 63.42 62.9 62.8 62.8 20/05/2018 21:17:06 56.41 56.76 56.83 56.7 56.4 56.4 62.8 62.97 63.42 62.9 62.8 62.8 20/05/2018 21:17:07 56.76 56.72 56.83 56.7 56.4 56.4 62.9 63.02 63.42 62.9 62.8 62.8 20/05/2018 21:17:08 56.72 56.76 56.83 56.7 56.4 56.4 62.85 63.01 63.42 62.9 62.8 62.8 20/05/2018 21:17:09 56.53 56.71 56.83 56.7 56.4 56.4 62.66 62.88 63.42 62.9 62.8 62.8 20/05/2018 21:17:10 56.69 56.73 56.83 56.7 56.4 56.4 62.87 62.84 63.42 62.9 62.8 62.8 20/05/2018 21:17:11 56.59 56.65 56.83 56.7 56.4 56.4 62.87 62.99 63.42 62.9 62.8 62.8 20/05/2018 21:17:12 56.59 56.66 56.83 56.7 56.4 56.4 62.88 62.99 63.42 62.9 62.8 62.8 20/05/2018 21:17:13 56.78 56.77 56.83 56.7 56.4 56.4 62.8 62.87 63.42 62.9 62.8 62.8 20/05/2018 21:17:14 56.48 56.69 56.83 56.7 56.4 56.4 62.79 62.94 63.42 62.9 62.8 62.8 20/05/2018 21:17:15 56.58 56.65 56.83 56.7 56.4 56.4 62.73 62.86 63.42 62.9 62.8 62.8 20/05/2018 21:17:16 56.51 56.61 56.83 56.7 56.4 56.4 62.95 63.01 63.32 62.9 62.8 62.8 20/05/2018 21:17:17 56.61 56.62 56.83 56.7 56.4 56.4 63.22 63.14 63.32 62.9 62.8 62.8 20/05/2018 21:17:18 56.54 56.62 56.83 56.7 56.5 56.4 63.05 63.17 63.32 62.9 62.8 62.8 20/05/2018 21:17:19 56.5 56.56 56.83 56.7 56.5 56.4 62.83 63.08 63.32 62.9 62.8 62.8 20/05/2018 21:17:20 56.54 56.57 56.83 56.7 56.5 56.4 63.4 63.25 63.32 62.9 62.8 62.8 20/05/2018 21:17:21 56.39 56.58 56.83 56.7 56.5 56.4 62.98 63.28 63.32 62.9 62.8 62.8 20/05/2018 21:17:22 56.72 56.65 56.83 56.7 56.5 56.4 62.6 63.07 63.32 62.9 62.8 62.8 20/05/2018 21:17:23 56.68 56.71 56.83 56.7 56.5 56.4 63.3 63.15 63.32 62.9 62.8 62.8 20/05/2018 21:17:24 56.63 56.69 56.83 56.7 56.5 56.4 63.18 63.18 63.32 62.9 62.8 62.8 20/05/2018 21:17:25 56.5 56.65 56.83 56.7 56.5 56.4 62.75 63.14 63.28 62.9 62.8 62.8 20/05/2018 21:17:26 56.63 56.65 56.83 56.7 56.5 56.4 62.63 62.88 63.28 62.9 62.8 62.8 20/05/2018 21:17:27 56.39 56.65 56.83 56.7 56.5 56.4 62.87 62.9 63.28 62.9 62.8 62.8 20/05/2018 21:17:28 56.52 56.56 56.83 56.7 56.5 56.4 62.95 62.98 63.28 62.9 62.8 62.8 20/05/2018 21:17:29 56.46 56.53 56.83 56.7 56.5 56.4 63.06 63.03 63.28 62.9 62.8 62.8 20/05/2018 21:17:30 56.3 56.5 56.83 56.7 56.5 56.4 62.69 62.99 63.28 62.9 62.8 62.8 20/05/2018 21:17:31 56.63 56.54 56.83 56.7 56.5 56.4 62.85 62.93 63.28 62.9 62.8 62.8 20/05/2018 21:17:32 56.42 56.56 56.83 56.7 56.5 56.4 62.31 62.83 63.28 62.9 62.8 62.8 20/05/2018 21:17:33 56.42 56.49 56.83 56.7 56.5 56.4 62.61 62.63 63.28 62.9 62.8 62.8 20/05/2018 21:17:34 56.43 56.5 56.77 56.7 56.5 56.4 62.87 62.77 63.28 62.9 62.8 62.8 20/05/2018 21:17:35 56.5 56.51 56.77 56.7 56.5 56.4 63 62.96 63.28 62.9 62.8 62.8 20/05/2018 21:17:36 56.57 56.59 56.77 56.6 56.5 56.4 62.87 63.03 63.28 62.9 62.8 62.8 20/05/2018 21:17:37 56.37 56.53 56.77 56.6 56.5 56.4 62.74 62.95 63.28 62.9 62.8 62.8 20/05/2018 21:17:38 56.33 56.46 56.77 56.6 56.5 56.4 62.65 62.86 63.28 62.9 62.8 62.8 20/05/2018 21:17:39 56.34 56.4 56.77 56.6 56.5 56.4 62.76 62.78 63.28 62.9 62.8 62.8 20/05/2018 21:17:40 56.27 56.39 56.77 56.6 56.5 56.4 62.7 62.81 63.28 62.9 62.8 62.8 20/05/2018 21:17:41 56.66 56.56 56.77 56.6 56.5 56.4 62.89 62.89 63.28 62.9 62.8 62.8 20/05/2018 21:17:42 56.58 56.61 56.77 56.6 56.5 56.4 63.02 63.01 63.28 62.9 62.8 62.8 20/05/2018 21:17:43 56.55 56.62 56.71 56.6 56.5 56.4 62.79 62.98 63.28 62.9 62.8 62.8 20/05/2018 21:17:44 56.49 56.58 56.71 56.6 56.5 56.4 62.71 62.83 63.28 62.9 62.8 62.8 20/05/2018 21:17:45 56.47 56.58 56.71 56.6 56.5 56.4 62.68 62.89 63.28 62.9 62.8 62.8 20/05/2018 21:17:46 56.59 56.59 56.71 56.6 56.5 56.4 63.06 62.94 63.28 62.9 62.8 62.8 20/05/2018 21:17:47 56.75 56.7 56.71 56.6 56.5 56.4 62.91 63.09 63.28 62.9 62.8 62.8 20/05/2018 21:17:48 56.65 56.71 56.71 56.6 56.5 56.4 62.98 62.96 63.28 62.9 62.8 62.8 20/05/2018 21:17:49 56.51 56.67 56.71 56.6 56.5 56.4 62.74 63.02 63.28 62.9 62.8 62.8 20/05/2018 21:17:50 56.61 56.63 56.71 56.6 56.5 56.4 62.84 62.93 63.28 62.9 62.8 62.8 20/05/2018 21:17:51 56.58 56.63 56.71 56.6 56.5 56.4 62.81 63.02 63.18 62.9 62.8 62.8 20/05/2018 21:17:52 56.5 56.66 56.71 56.6 56.5 56.4 62.44 62.79 63.18 62.9 62.8 62.8 20/05/2018 21:17:53 56.59 56.59 56.71 56.6 56.5 56.4 62.58 62.6 63.18 62.9 62.8 62.8 20/05/2018 21:17:54 56.45 56.61 56.71 56.6 56.5 56.4 62.77 62.74 63.14 62.9 62.8 62.8 20/05/2018 21:17:55 56.38 56.55 56.71 56.6 56.5 56.4 62.74 62.76 63.09 62.9 62.8 62.8 20/05/2018 21:17:56 56.54 56.53 56.71 56.6 56.5 56.4 62.85 62.87 63.09 62.9 62.8 62.8 20/05/2018 21:17:57 56.47 56.53 56.71 56.6 56.5 56.4 62.42 62.79 63.09 62.9 62.8 62.8 20/05/2018 21:17:58 56.62 56.61 56.71 56.6 56.5 56.4 62.5 62.65 63.09 62.9 62.8 62.8 20/05/2018 21:17:59 56.54 56.59 56.71 56.6 56.5 56.4 62.65 62.62 63.09 62.9 62.8 62.8 20/05/2018 21:18:00 56.61 56.65 56.71 56.6 56.5 56.4 62.78 62.87 63.09 62.9 62.8 62.8 20/05/2018 21:18:01 56.56 56.62 56.71 56.6 56.5 56.4 62.55 62.69 63.09 62.9 62.8 62.8 20/05/2018 21:18:02 56.59 56.63 56.71 56.6 56.5 56.4 62.72 62.77 63.09 62.9 62.8 62.8 20/05/2018 21:18:03 56.58 56.62 56.71 56.6 56.5 56.4 62.75 62.77 63.09 62.9 62.8 62.8 20/05/2018 21:18:04 56.7 56.72 56.72 56.6 56.5 56.4 62.99 63 63.09 62.9 62.8 62.8 20/05/2018 21:18:05 56.56 56.67 56.72 56.6 56.5 56.4 62.49 62.85 63.09 62.9 62.8 62.8 20/05/2018 21:18:06 56.47 56.62 56.72 56.6 56.5 56.4 62.73 62.74 63.09 62.9 62.8 62.8 20/05/2018 21:18:07 56.16 56.54 56.72 56.6 56.5 56.4 62.72 62.85 63.09 62.9 62.8 62.8 20/05/2018 21:18:08 56.44 56.46 56.72 56.6 56.5 56.4 62.53 62.76 63.09 62.9 62.8 62.8 20/05/2018 21:18:09 56.42 56.44 56.72 56.6 56.5 56.4 62.69 62.69 63.09 62.9 62.8 62.8 20/05/2018 21:18:10 56.4 56.43 56.72 56.6 56.5 56.4 62.86 62.83 63.09 62.9 62.8 62.8 20/05/2018 21:18:11 56.32 56.44 56.72 56.6 56.5 56.4 62.58 62.86 63.09 62.9 62.8 62.8 20/05/2018 21:18:12 56.55 56.56 56.72 56.6 56.5 56.4 62.43 62.64 63.09 62.9 62.8 62.8 20/05/2018 21:18:13 56.43 56.5 56.72 56.6 56.5 56.4 62.75 62.73 63.09 62.9 62.8 62.8 20/05/2018 21:18:14 56.55 56.55 56.72 56.6 56.5 56.4 62.78 62.83 63.09 62.9 62.8 62.8 20/05/2018 21:18:15 56.33 56.55 56.72 56.6 56.5 56.4 62.65 62.84 63.09 62.9 62.8 62.8 20/05/2018 21:18:16 56.51 56.52 56.72 56.6 56.5 56.4 62.76 62.78 63.09 62.9 62.8 62.8 20/05/2018 21:18:17 56.48 56.53 56.72 56.6 56.5 56.4 62.75 62.87 63.02 62.9 62.8 62.8 20/05/2018 21:18:18 56.58 56.55 56.72 56.6 56.5 56.4 62.62 62.79 63.02 62.9 62.8 62.8 20/05/2018 21:18:19 56.57 56.62 56.72 56.6 56.5 56.4 62.75 62.76 63.02 62.9 62.8 62.8 20/05/2018 21:18:20 56.69 56.66 56.72 56.6 56.5 56.4 62.69 62.78 63.02 62.9 62.8 62.8 20/05/2018 21:18:21 56.7 56.71 56.72 56.6 56.5 56.4 63 62.98 63 62.9 62.8 62.8 20/05/2018 21:18:22 56.61 56.68 56.72 56.6 56.5 56.4 63.03 63.06 63.06 62.9 62.8 62.8 20/05/2018 21:18:23 56.6 56.68 56.72 56.6 56.5 56.4 62.64 62.97 63.06 62.9 62.8 62.8 20/05/2018 21:18:24 56.49 56.64 56.72 56.6 56.5 56.4 62.65 62.83 63.06 62.9 62.8 62.8 20/05/2018 21:18:25 56.55 56.59 56.72 56.6 56.5 56.4 62.75 62.77 63.06 62.9 62.8 62.8 20/05/2018 21:18:26 56.51 56.58 56.72 56.6 56.5 56.4 62.62 62.79 63.06 62.9 62.8 62.8 20/05/2018 21:18:27 56.54 56.58 56.72 56.6 56.5 56.5 62.76 62.83 63.06 62.9 62.8 62.8 20/05/2018 21:18:28 56.52 56.61 56.72 56.6 56.5 56.5 62.69 62.78 63.06 62.9 62.8 62.8 20/05/2018 21:18:29 56.43 56.52 56.72 56.6 56.5 56.5 62.44 62.73 63.06 62.9 62.8 62.8 20/05/2018 21:18:30 56.54 56.56 56.72 56.6 56.5 56.5 62.65 62.67 63.06 62.9 62.8 62.8 20/05/2018 21:18:31 56.33 56.57 56.72 56.6 56.5 56.5 62.68 62.72 63.06 62.9 62.8 62.8 20/05/2018 21:18:32 56.34 56.44 56.72 56.6 56.5 56.5 62.82 62.81 63.06 62.9 62.8 62.8 20/05/2018 21:18:33 56.4 56.44 56.72 56.6 56.5 56.5 62.76 62.83 63.06 62.9 62.8 62.8 20/05/2018 21:18:34 56.46 56.49 56.71 56.6 56.5 56.5 62.94 62.93 63.06 62.9 62.8 62.8 20/05/2018 21:18:35 56.64 56.59 56.71 56.6 56.5 56.5 62.61 62.84 63.06 62.9 62.8 62.8 20/05/2018 21:18:36 56.55 56.6 56.71 56.6 56.5 56.5 62.52 62.78 63.06 62.9 62.8 62.8 20/05/2018 21:18:37 56.68 56.7 56.71 56.6 56.5 56.5 62.68 62.71 63.06 62.8 62.8 62.8 20/05/2018 21:18:38 56.51 56.63 56.71 56.6 56.5 56.5 62.79 62.79 63.06 62.8 62.8 62.8 20/05/2018 21:18:39 56.58 56.61 56.71 56.6 56.5 56.5 62.77 62.81 63.06 62.8 62.8 62.8 20/05/2018 21:18:40 56.67 56.68 56.71 56.6 56.5 56.5 62.9 62.97 63.06 62.8 62.8 62.8 20/05/2018 21:18:41 56.51 56.68 56.71 56.6 56.5 56.5 62.51 62.84 63.06 62.8 62.8 62.8 20/05/2018 21:18:42 56.62 56.64 56.71 56.6 56.5 56.5 62.41 62.65 63.06 62.8 62.8 62.8 20/05/2018 21:18:43 56.57 56.65 56.71 56.6 56.5 56.5 62.78 62.72 63.06 62.8 62.8 62.8 20/05/2018 21:18:44 56.68 56.66 56.71 56.6 56.5 56.5 62.75 62.76 63.06 62.8 62.8 62.8 20/05/2018 21:18:45 56.75 56.74 56.74 56.6 56.5 56.5 62.74 62.82 63.06 62.8 62.8 62.8 20/05/2018 21:18:46 56.59 56.74 56.74 56.6 56.5 56.5 62.78 62.84 63.06 62.8 62.8 62.8 20/05/2018 21:18:47 56.45 56.65 56.74 56.6 56.5 56.5 63.16 63.05 63.06 62.8 62.8 62.8 20/05/2018 21:18:48 56.54 56.57 56.74 56.6 56.5 56.5 62.69 63.04 63.06 62.8 62.8 62.8 20/05/2018 21:18:49 56.59 56.63 56.74 56.6 56.5 56.5 62.85 62.9 63.06 62.8 62.8 62.8 20/05/2018 21:18:50 56.56 56.61 56.74 56.6 56.5 56.5 62.88 62.95 63.06 62.8 62.8 62.8 20/05/2018 21:18:51 56.65 56.68 56.74 56.6 56.5 56.5 63.08 63.08 63.08 62.8 62.8 62.8 20/05/2018 21:18:52 56.51 56.62 56.74 56.6 56.5 56.5 63.88 63.71 63.71 62.8 62.8 62.8 20/05/2018 21:18:53 56.51 56.58 56.74 56.6 56.5 56.5 63.09 63.45 63.71 62.8 62.8 62.8 20/05/2018 21:18:54 56.64 56.63 56.74 56.6 56.5 56.5 62.79 63.29 63.71 62.8 62.8 62.8 20/05/2018 21:18:55 56.59 56.65 56.74 56.6 56.5 56.5 63.02 63.06 63.71 62.8 62.8 62.8 20/05/2018 21:18:56 56.47 56.64 56.74 56.6 56.5 56.5 62.8 63.09 63.71 62.8 62.8 62.8 20/05/2018 21:18:57 56.63 56.61 56.74 56.6 56.5 56.5 63.8 63.59 63.71 62.8 62.8 62.8 20/05/2018 21:18:58 56.37 56.62 56.74 56.6 56.5 56.5 63.02 63.43 63.71 62.8 62.8 62.8 20/05/2018 21:18:59 56.47 56.57 56.74 56.6 56.5 56.5 62.86 63.19 63.71 62.8 62.8 62.8 20/05/2018 21:19:00 56.39 56.46 56.74 56.6 56.5 56.5 62.62 62.98 63.71 62.8 62.8 62.8 20/05/2018 21:19:01 56.41 56.49 56.74 56.6 56.5 56.5 62.87 62.89 63.71 62.8 62.8 62.8 20/05/2018 21:19:02 56.48 56.52 56.74 56.6 56.5 56.5 62.83 62.91 63.71 62.8 62.8 62.8 20/05/2018 21:19:03 56.54 56.54 56.74 56.6 56.5 56.5 62.76 62.94 63.71 62.8 62.8 62.8 20/05/2018 21:19:04 56.51 56.55 56.74 56.6 56.5 56.5 62.74 62.85 63.71 62.8 62.8 62.8 20/05/2018 21:19:05 56.6 56.6 56.74 56.6 56.5 56.5 62.75 62.84 63.71 62.8 62.8 62.8 20/05/2018 21:19:06 56.65 56.67 56.74 56.6 56.5 56.5 62.92 62.93 63.71 62.8 62.8 62.8 20/05/2018 21:19:07 56.49 56.64 56.74 56.6 56.5 56.5 62.75 62.89 63.71 62.8 62.8 62.8 20/05/2018 21:19:08 56.15 56.51 56.74 56.6 56.5 56.5 62.5 62.82 63.71 62.8 62.8 62.8 20/05/2018 21:19:09 56.59 56.5 56.74 56.6 56.5 56.5 62.52 62.79 63.71 62.8 62.8 62.8 20/05/2018 21:19:10 56.53 56.58 56.74 56.6 56.5 56.5 62.74 62.69 63.71 62.8 62.8 62.8 20/05/2018 21:19:11 56.28 56.53 56.74 56.6 56.5 56.5 62.86 62.84 63.71 62.8 62.8 62.8 20/05/2018 21:19:12 56.44 56.44 56.74 56.6 56.5 56.5 62.73 62.86 63.71 62.8 62.8 62.8 20/05/2018 21:19:13 56.52 56.53 56.74 56.6 56.5 56.5 62.54 62.77 63.71 62.8 62.8 62.8 20/05/2018 21:19:14 56.41 56.54 56.74 56.6 56.5 56.5 62.51 62.74 63.71 62.8 62.8 62.8 20/05/2018 21:19:15 56.71 56.63 56.74 56.6 56.5 56.5 63.09 62.92 63.71 62.8 62.8 62.8 20/05/2018 21:19:16 56.63 56.68 56.68 56.6 56.5 56.5 62.63 62.91 63.71 62.8 62.8 62.8 20/05/2018 21:19:17 56.67 56.68 56.68 56.6 56.5 56.5 62.86 62.93 63.71 62.8 62.8 62.8 20/05/2018 21:19:18 56.57 56.66 56.68 56.6 56.5 56.5 62.73 62.79 63.71 62.8 62.8 62.8 20/05/2018 21:19:19 56.57 56.63 56.68 56.6 56.5 56.5 62.83 62.91 63.71 62.8 62.8 62.8 20/05/2018 21:19:20 56.47 56.62 56.68 56.6 56.5 56.5 62.51 62.79 63.71 62.8 62.8 62.8 20/05/2018 21:19:21 56.45 56.53 56.68 56.6 56.5 56.5 62.81 62.78 63.71 62.8 62.8 62.8 20/05/2018 21:19:22 56.56 56.59 56.68 56.6 56.5 56.5 62.62 62.75 63.59 62.8 62.8 62.8 20/05/2018 21:19:23 56.52 56.55 56.68 56.6 56.5 56.5 62.49 62.74 63.59 62.8 62.8 62.8 20/05/2018 21:19:24 56.49 56.53 56.68 56.6 56.5 56.5 62.56 62.6 63.59 62.8 62.8 62.8 20/05/2018 21:19:25 56.64 56.69 56.69 56.6 56.5 56.5 62.8 62.8 63.59 62.8 62.8 62.8 20/05/2018 21:19:26 56.55 56.62 56.69 56.6 56.5 56.5 62.76 62.79 63.59 62.8 62.8 62.8 20/05/2018 21:19:27 56.82 56.73 56.73 56.6 56.5 56.5 62.89 62.87 63.43 62.8 62.8 62.8 20/05/2018 21:19:28 56.62 56.73 56.73 56.6 56.5 56.5 62.7 62.86 63.19 62.8 62.8 62.8 20/05/2018 21:19:29 56.62 56.7 56.73 56.6 56.5 56.5 62.68 62.76 62.98 62.8 62.8 62.8 20/05/2018 21:19:30 56.79 56.77 56.77 56.6 56.5 56.5 62.86 62.86 62.94 62.8 62.8 62.8 20/05/2018 21:19:31 56.62 56.76 56.77 56.6 56.5 56.5 62.91 62.94 62.94 62.8 62.8 62.8 20/05/2018 21:19:32 56.56 56.7 56.77 56.6 56.5 56.5 62.57 62.89 62.94 62.8 62.8 62.8 20/05/2018 21:19:33 56.49 56.62 56.77 56.6 56.5 56.5 62.46 62.7 62.94 62.8 62.8 62.8 20/05/2018 21:19:34 56.68 56.65 56.77 56.6 56.5 56.5 62.74 62.78 62.94 62.8 62.8 62.8 20/05/2018 21:19:35 56.46 56.64 56.77 56.6 56.5 56.5 62.72 62.81 62.94 62.8 62.8 62.8 20/05/2018 21:19:36 56.65 56.63 56.77 56.6 56.5 56.5 62.8 62.83 62.94 62.8 62.8 62.8 20/05/2018 21:19:37 56.83 56.78 56.78 56.6 56.5 56.5 63.01 62.95 62.95 62.8 62.8 62.8 20/05/2018 21:19:38 56.82 56.83 56.83 56.6 56.5 56.5 63.21 63.17 63.17 62.8 62.8 62.8 20/05/2018 21:19:39 56.69 56.81 56.83 56.6 56.5 56.5 63.26 63.26 63.26 62.8 62.8 62.8 20/05/2018 21:19:40 56.63 56.76 56.83 56.6 56.5 56.5 63.09 63.22 63.26 62.8 62.8 62.8 20/05/2018 21:19:41 56.67 56.69 56.83 56.6 56.5 56.5 63.04 63.23 63.26 62.8 62.8 62.8 20/05/2018 21:19:42 56.66 56.73 56.83 56.6 56.5 56.5 63.18 63.17 63.26 62.8 62.8 62.8 20/05/2018 21:19:43 56.72 56.72 56.83 56.6 56.5 56.5 63.11 63.28 63.28 62.8 62.8 62.8 20/05/2018 21:19:44 56.65 56.72 56.83 56.6 56.5 56.5 63.03 63.19 63.28 62.8 62.8 62.8 20/05/2018 21:19:45 56.71 56.77 56.83 56.6 56.5 56.5 62.84 63.06 63.28 62.8 62.8 62.8 20/05/2018 21:19:46 56.57 56.7 56.83 56.6 56.5 56.5 62.9 62.97 63.28 62.8 62.8 62.8 20/05/2018 21:19:47 56.52 56.63 56.83 56.6 56.5 56.5 63.03 63.05 63.28 62.8 62.8 62.8 20/05/2018 21:19:48 56.32 56.56 56.83 56.6 56.5 56.5 62.95 63.07 63.28 62.8 62.8 62.8 20/05/2018 21:19:49 56.2 56.44 56.83 56.6 56.5 56.5 62.87 63.02 63.28 62.8 62.8 62.8 20/05/2018 21:19:50 56.36 56.37 56.83 56.6 56.5 56.5 62.48 62.92 63.28 62.8 62.8 62.8 20/05/2018 21:19:51 56.33 56.35 56.83 56.6 56.5 56.5 62.55 62.72 63.28 62.8 62.8 62.8 20/05/2018 21:19:52 56.45 56.47 56.83 56.6 56.5 56.5 62.82 62.81 63.28 62.8 62.8 62.8 20/05/2018 21:19:53 56.26 56.4 56.83 56.6 56.5 56.5 62.76 62.8 63.28 62.8 62.8 62.8 20/05/2018 21:19:54 56.55 56.5 56.83 56.6 56.5 56.5 62.68 62.83 63.28 62.8 62.8 62.8 20/05/2018 21:19:55 56.44 56.53 56.83 56.6 56.5 56.5 62.43 62.72 63.28 62.8 62.8 62.8 20/05/2018 21:19:56 56.58 56.53 56.83 56.6 56.5 56.5 62.77 62.75 63.28 62.8 62.8 62.8 20/05/2018 21:19:57 56.51 56.58 56.83 56.6 56.5 56.5 62.75 62.89 63.28 62.8 62.8 62.8 20/05/2018 21:19:58 56.6 56.59 56.83 56.6 56.5 56.5 62.65 62.74 63.28 62.8 62.8 62.8 20/05/2018 21:19:59 56.57 56.6 56.83 56.6 56.5 56.5 62.58 62.73 63.28 62.8 62.8 62.8 20/05/2018 21:20:00 56.69 56.69 56.83 56.6 56.5 56.5 62.49 62.67 63.28 62.8 62.8 62.8 20/05/2018 21:20:01 56.73 56.74 56.83 56.6 56.5 56.5 62.66 62.64 63.28 62.8 62.8 62.8 20/05/2018 21:20:02 56.7 56.74 56.83 56.6 56.5 56.5 62.67 62.77 63.28 62.8 62.8 62.8 20/05/2018 21:20:03 56.86 56.82 56.83 56.6 56.5 56.5 62.83 62.82 63.28 62.8 62.8 62.8 20/05/2018 21:20:04 56.69 56.83 56.83 56.6 56.5 56.5 62.75 62.81 63.28 62.8 62.8 62.8 20/05/2018 21:20:05 56.67 56.77 56.83 56.6 56.5 56.5 62.52 62.8 63.28 62.8 62.8 62.8 20/05/2018 21:20:06 56.56 56.71 56.83 56.6 56.5 56.5 62.81 62.81 63.28 62.8 62.8 62.8 20/05/2018 21:20:07 56.61 56.65 56.83 56.6 56.5 56.5 62.47 62.74 63.28 62.8 62.8 62.8 20/05/2018 21:20:08 56.59 56.64 56.83 56.6 56.5 56.5 62.65 62.7 63.28 62.8 62.8 62.8 20/05/2018 21:20:09 56.63 56.66 56.83 56.6 56.5 56.5 63 62.92 63.28 62.8 62.8 62.8 20/05/2018 21:20:10 56.63 56.66 56.83 56.6 56.5 56.5 63.04 63.06 63.28 62.8 62.8 62.8 20/05/2018 21:20:11 56.72 56.74 56.83 56.6 56.5 56.5 62.77 62.95 63.28 62.8 62.8 62.8 20/05/2018 21:20:12 56.79 56.8 56.83 56.6 56.5 56.5 63.16 63.09 63.28 62.8 62.8 62.8 20/05/2018 21:20:13 56.68 56.74 56.83 56.6 56.5 56.5 62.68 63.05 63.19 62.8 62.8 62.8 20/05/2018 21:20:14 56.65 56.79 56.83 56.6 56.5 56.5 62.98 63.1 63.1 62.8 62.8 62.8 20/05/2018 21:20:15 56.6 56.68 56.83 56.6 56.5 56.5 62.89 62.97 63.1 62.8 62.8 62.8 20/05/2018 21:20:16 56.67 56.71 56.83 56.6 56.5 56.5 62.54 62.89 63.1 62.8 62.8 62.8 20/05/2018 21:20:17 56.6 56.69 56.83 56.6 56.5 56.5 62.72 62.73 63.1 62.8 62.8 62.8 20/05/2018 21:20:18 56.48 56.64 56.83 56.6 56.5 56.5 62.57 62.77 63.1 62.8 62.8 62.8 20/05/2018 21:20:19 56.66 56.67 56.83 56.6 56.5 56.5 62.81 62.83 63.1 62.8 62.8 62.8 20/05/2018 21:20:20 56.28 56.59 56.83 56.6 56.5 56.5 62.73 62.77 63.1 62.8 62.8 62.8 20/05/2018 21:20:21 56.42 56.46 56.83 56.6 56.5 56.5 62.65 62.83 63.1 62.8 62.8 62.8 20/05/2018 21:20:22 56.26 56.42 56.83 56.6 56.5 56.5 62.32 62.66 63.1 62.8 62.8 62.8 20/05/2018 21:20:23 56.49 56.47 56.83 56.6 56.5 56.5 62.67 62.64 63.1 62.8 62.8 62.8 20/05/2018 21:20:24 56.64 56.6 56.83 56.6 56.5 56.5 62.79 62.81 63.1 62.8 62.8 62.8 20/05/2018 21:20:25 56.55 56.61 56.83 56.6 56.5 56.5 62.79 62.84 63.1 62.8 62.8 62.8 20/05/2018 21:20:26 56.67 56.66 56.83 56.6 56.5 56.5 62.89 62.94 63.1 62.8 62.8 62.8 20/05/2018 21:20:27 56.66 56.72 56.83 56.6 56.5 56.5 62.9 62.91 63.1 62.8 62.8 62.8 20/05/2018 21:20:28 56.63 56.71 56.83 56.6 56.5 56.5 62.48 62.88 63.1 62.8 62.8 62.8 20/05/2018 21:20:29 56.64 56.69 56.83 56.6 56.5 56.5 62.21 62.65 63.1 62.8 62.8 62.8 20/05/2018 21:20:30 56.44 56.63 56.83 56.6 56.5 56.5 62.78 62.65 63.1 62.8 62.8 62.8 20/05/2018 21:20:31 56.52 56.6 56.83 56.6 56.5 56.5 62.8 62.86 63.1 62.8 62.8 62.8 20/05/2018 21:20:32 56.39 56.49 56.83 56.6 56.5 56.5 62.84 62.88 63.1 62.8 62.8 62.8 20/05/2018 21:20:33 56.36 56.49 56.83 56.6 56.5 56.5 62.83 62.94 63.1 62.8 62.8 62.8 20/05/2018 21:20:34 56.63 56.57 56.8 56.6 56.5 56.5 62.52 62.83 63.1 62.8 62.8 62.8 20/05/2018 21:20:35 56.65 56.64 56.8 56.6 56.5 56.5 62.61 62.71 63.1 62.8 62.8 62.8 20/05/2018 21:20:36 56.56 56.64 56.8 56.6 56.5 56.5 62.75 62.77 63.1 62.8 62.8 62.8 20/05/2018 21:20:37 56.45 56.61 56.8 56.6 56.5 56.5 62.67 62.73 63.1 62.8 62.8 62.8 20/05/2018 21:20:38 56.7 56.68 56.8 56.6 56.5 56.5 62.6 62.74 63.1 62.8 62.8 62.8 20/05/2018 21:20:39 56.63 56.7 56.8 56.6 56.5 56.5 62.63 62.75 63.1 62.8 62.8 62.8 20/05/2018 21:20:40 56.55 56.64 56.8 56.6 56.5 56.5 62.79 62.78 63.1 62.8 62.8 62.8 20/05/2018 21:20:41 56.5 56.61 56.8 56.6 56.5 56.5 62.43 62.74 63.1 62.8 62.8 62.8 20/05/2018 21:20:42 56.7 56.68 56.79 56.6 56.5 56.5 62.76 62.74 63.1 62.8 62.8 62.8 20/05/2018 21:20:43 56.74 56.73 56.79 56.6 56.5 56.5 62.8 62.83 63.1 62.8 62.8 62.8 20/05/2018 21:20:44 56.7 56.83 56.83 56.6 56.5 56.5 62.55 62.85 62.97 62.8 62.8 62.8 20/05/2018 21:20:45 56.68 56.71 56.83 56.6 56.5 56.5 62.63 62.68 62.94 62.8 62.8 62.8 20/05/2018 21:20:46 56.73 56.74 56.83 56.6 56.5 56.5 62.77 62.8 62.94 62.8 62.8 62.8 20/05/2018 21:20:47 56.68 56.76 56.83 56.6 56.5 56.5 62.8 62.84 62.94 62.8 62.8 62.8 20/05/2018 21:20:48 56.78 56.77 56.83 56.6 56.5 56.5 62.67 62.87 62.94 62.8 62.8 62.8 20/05/2018 21:20:49 56.64 56.78 56.83 56.6 56.5 56.5 62.66 62.77 62.94 62.8 62.8 62.8 20/05/2018 21:20:50 56.84 56.82 56.83 56.6 56.5 56.5 62.76 62.75 62.94 62.8 62.8 62.8 20/05/2018 21:20:51 56.71 56.81 56.83 56.6 56.5 56.5 62.68 62.78 62.94 62.8 62.8 62.8 20/05/2018 21:20:52 56.8 56.81 56.83 56.6 56.5 56.5 62.8 62.81 62.94 62.8 62.8 62.8 20/05/2018 21:20:53 56.79 56.83 56.83 56.6 56.5 56.5 62.74 62.83 62.94 62.8 62.8 62.8 20/05/2018 21:20:54 56.74 56.8 56.83 56.6 56.5 56.5 62.67 62.78 62.94 62.8 62.8 62.8 20/05/2018 21:20:55 56.82 56.85 56.85 56.6 56.5 56.5 62.89 62.89 62.94 62.8 62.8 62.8 20/05/2018 21:20:56 56.75 56.84 56.85 56.6 56.5 56.5 62.62 62.87 62.94 62.8 62.8 62.8 20/05/2018 21:20:57 56.64 56.84 56.85 56.6 56.5 56.5 62.73 62.78 62.94 62.8 62.8 62.8 20/05/2018 21:20:58 56.64 56.69 56.85 56.6 56.5 56.5 62.86 62.92 62.94 62.8 62.8 62.8 20/05/2018 21:20:59 56.58 56.71 56.85 56.6 56.5 56.5 62.77 62.8 62.94 62.8 62.8 62.8 20/05/2018 21:21:00 56.64 56.65 56.85 56.6 56.5 56.5 62.76 62.83 62.94 62.8 62.8 62.8 20/05/2018 21:21:01 56.57 56.65 56.85 56.6 56.5 56.5 62.82 62.9 62.94 62.8 62.8 62.8 20/05/2018 21:21:02 56.69 56.68 56.85 56.6 56.5 56.5 62.93 62.99 62.99 62.8 62.8 62.8 20/05/2018 21:21:03 56.67 56.72 56.85 56.6 56.5 56.5 62.9 63.02 63.02 62.8 62.8 62.8 20/05/2018 21:21:04 56.68 56.72 56.85 56.6 56.5 56.5 63 63.1 63.1 62.8 62.8 62.8 20/05/2018 21:21:05 56.88 56.82 56.85 56.6 56.5 56.5 62.9 62.95 63.1 62.8 62.8 62.8 20/05/2018 21:21:06 56.97 56.96 56.96 56.6 56.5 56.5 63.01 63.05 63.1 62.8 62.8 62.8 20/05/2018 21:21:07 56.97 56.99 56.99 56.6 56.5 56.5 62.98 63.09 63.1 62.8 62.8 62.8 20/05/2018 21:21:08 57.01 57.05 57.05 56.6 56.5 56.5 63.02 63.14 63.14 62.8 62.8 62.8 20/05/2018 21:21:09 56.75 57 57.05 56.6 56.5 56.5 63.05 63.11 63.14 62.8 62.8 62.8 20/05/2018 21:21:10 56.57 56.82 57.05 56.6 56.5 56.5 62.91 63.13 63.14 62.8 62.8 62.8 20/05/2018 21:21:11 56.74 56.75 57.05 56.6 56.5 56.5 63.23 63.21 63.21 62.8 62.8 62.8 20/05/2018 21:21:12 56.73 56.79 57.05 56.6 56.5 56.5 62.63 63.14 63.21 62.8 62.8 62.8 20/05/2018 21:21:13 56.68 56.81 57.05 56.6 56.6 56.5 63.12 63.07 63.21 62.8 62.8 62.8 20/05/2018 21:21:14 56.71 56.73 57.05 56.6 56.6 56.5 62.94 63.12 63.21 62.8 62.8 62.8 20/05/2018 21:21:15 56.78 56.78 57.05 56.6 56.6 56.5 62.84 62.98 63.21 62.8 62.8 62.8 20/05/2018 21:21:16 56.78 56.83 57.05 56.6 56.6 56.5 62.7 62.91 63.21 62.8 62.8 62.8 20/05/2018 21:21:17 56.78 56.81 57.05 56.6 56.6 56.5 63.67 63.43 63.43 62.8 62.8 62.8 20/05/2018 21:21:18 56.86 56.87 57.05 56.6 56.6 56.5 63.64 63.73 63.73 62.8 62.8 62.8 20/05/2018 21:21:19 56.7 56.89 57.05 56.6 56.6 56.5 63.65 63.77 63.77 62.8 62.8 62.8 20/05/2018 21:21:20 56.93 56.89 57.05 56.6 56.6 56.5 65.7 65.38 65.38 62.8 62.8 62.8 20/05/2018 21:21:21 56.61 56.88 57.05 56.6 56.6 56.5 66.11 65.93 65.93 62.9 62.8 62.8 20/05/2018 21:21:22 56.88 56.85 57.05 56.6 56.6 56.5 66.11 66.41 66.41 62.9 62.8 62.8 20/05/2018 21:21:23 56.85 56.89 57.05 56.6 56.6 56.5 64.05 65.87 66.41 62.9 62.8 62.8 20/05/2018 21:21:24 56.75 56.86 57.05 56.6 56.6 56.5 63.32 64.87 66.41 62.9 62.8 62.8 20/05/2018 21:21:25 56.76 56.87 57.05 56.6 56.6 56.5 62.99 63.99 66.41 62.9 62.8 62.8 20/05/2018 21:21:26 56.74 56.79 57.05 56.6 56.6 56.5 63.16 63.4 66.41 62.9 62.8 62.8 20/05/2018 21:21:27 56.88 56.85 57.05 56.6 56.6 56.5 63.11 63.32 66.41 62.9 62.8 62.8 20/05/2018 21:21:28 56.96 56.94 57.05 56.6 56.6 56.5 63.54 63.49 66.41 62.9 62.8 62.8 20/05/2018 21:21:29 56.8 56.92 57.05 56.6 56.6 56.5 64.09 64 66.41 62.9 62.8 62.8 20/05/2018 21:21:30 56.84 56.89 57.05 56.6 56.6 56.5 63.31 63.82 66.41 62.9 62.8 62.8 20/05/2018 21:21:31 56.87 56.9 57.05 56.6 56.6 56.5 62.78 63.49 66.41 62.9 62.8 62.8 20/05/2018 21:21:32 56.97 56.98 57.05 56.6 56.6 56.5 62.84 63.02 66.41 62.9 62.8 62.8 20/05/2018 21:21:33 56.88 57.01 57.05 56.6 56.6 56.5 62.8 63.02 66.41 62.9 62.8 62.8 20/05/2018 21:21:34 56.78 56.89 57.05 56.6 56.6 56.5 63.01 62.97 66.41 62.9 62.8 62.8 20/05/2018 21:21:35 57.01 56.96 57.05 56.6 56.6 56.5 63.9 63.71 66.41 62.9 62.8 62.8 20/05/2018 21:21:36 56.8 56.99 57.05 56.6 56.6 56.5 65.19 64.87 66.41 62.9 62.8 62.8 20/05/2018 21:21:37 56.65 56.89 57.05 56.6 56.6 56.5 62.96 64.86 66.41 62.9 62.8 62.8 20/05/2018 21:21:38 56.94 56.88 57.01 56.6 56.6 56.5 63.43 63.74 66.41 62.9 62.8 62.8 20/05/2018 21:21:39 56.77 56.9 57.01 56.6 56.6 56.5 63.09 63.56 66.41 62.9 62.8 62.8 20/05/2018 21:21:40 56.9 56.88 57.01 56.6 56.6 56.5 62.89 63.27 66.41 62.9 62.8 62.8 20/05/2018 21:21:41 56.89 56.93 57.01 56.6 56.6 56.5 63.08 63.15 66.41 62.9 62.8 62.8 20/05/2018 21:21:42 57.03 57.04 57.04 56.6 56.6 56.5 63.35 63.27 66.41 62.9 62.8 62.8 20/05/2018 21:21:43 56.76 56.97 57.04 56.6 56.6 56.5 63.68 63.73 66.41 62.9 62.8 62.8 20/05/2018 21:21:44 56.85 56.89 57.04 56.6 56.6 56.5 63.43 64.01 66.41 62.9 62.8 62.8 20/05/2018 21:21:45 56.79 56.93 57.04 56.6 56.6 56.5 62.93 63.43 66.41 62.9 62.8 62.8 20/05/2018 21:21:46 56.88 56.88 57.04 56.6 56.6 56.5 62.8 63.13 66.41 62.9 62.8 62.8 20/05/2018 21:21:47 56.78 56.93 57.04 56.6 56.6 56.5 62.98 63.04 66.41 62.9 62.8 62.8 20/05/2018 21:21:48 56.98 56.93 57.04 56.6 56.6 56.5 62.88 63 66.41 62.9 62.8 62.8 20/05/2018 21:21:49 56.82 56.94 57.04 56.6 56.6 56.5 62.9 62.96 66.41 62.9 62.8 62.8 20/05/2018 21:21:50 56.73 56.87 57.04 56.6 56.6 56.5 62.81 62.96 66.41 62.9 62.8 62.8 20/05/2018 21:21:51 56.89 56.9 57.04 56.6 56.6 56.5 62.85 62.93 66.41 62.9 62.8 62.8 20/05/2018 21:21:52 56.95 56.96 57.04 56.6 56.6 56.5 63.01 63.03 65.87 62.9 62.8 62.8 20/05/2018 21:21:53 56.89 56.96 57.04 56.6 56.6 56.5 62.9 63.01 64.87 62.9 62.8 62.8 20/05/2018 21:21:54 57.04 57.04 57.04 56.6 56.6 56.5 63.07 63.11 64.87 62.9 62.8 62.8 20/05/2018 21:21:55 56.86 57.05 57.05 56.6 56.6 56.5 63.12 63.23 64.87 62.9 62.8 62.8 20/05/2018 21:21:56 57 57.01 57.05 56.6 56.6 56.5 62.98 63.13 64.87 62.9 62.8 62.8 20/05/2018 21:21:57 56.95 57.03 57.05 56.6 56.6 56.5 62.91 63.09 64.87 62.9 62.8 62.8 20/05/2018 21:21:58 56.77 56.95 57.05 56.6 56.6 56.5 62.93 63 64.87 62.9 62.8 62.8 20/05/2018 21:21:59 56.55 56.87 57.05 56.6 56.6 56.5 62.65 62.95 64.87 62.9 62.8 62.8 20/05/2018 21:22:00 56.92 56.87 57.05 56.6 56.6 56.5 63.09 63 64.87 62.9 62.8 62.8 20/05/2018 21:22:01 56.79 56.87 57.05 56.6 56.6 56.5 62.86 63.07 64.87 62.9 62.8 62.8 20/05/2018 21:22:02 56.67 56.8 57.05 56.6 56.6 56.5 62.68 62.89 64.87 62.9 62.8 62.8 20/05/2018 21:22:03 56.63 56.75 57.05 56.6 56.6 56.5 62.75 62.84 64.87 62.9 62.8 62.8 20/05/2018 21:22:04 56.65 56.74 57.05 56.6 56.6 56.5 62.89 62.89 64.87 62.9 62.8 62.8 20/05/2018 21:22:05 56.57 56.69 57.05 56.6 56.6 56.5 62.6 62.93 64.87 62.9 62.8 62.8 20/05/2018 21:22:06 56.53 56.62 57.05 56.6 56.6 56.5 62.95 62.92 64.86 62.9 62.8 62.8 20/05/2018 21:22:07 56.63 56.65 57.05 56.6 56.6 56.5 62.93 63 64.01 62.9 62.8 62.8 20/05/2018 21:22:08 56.62 56.69 57.05 56.6 56.6 56.5 62.77 62.88 64.01 62.9 62.8 62.8 20/05/2018 21:22:09 56.77 56.74 57.05 56.6 56.6 56.5 62.64 62.89 64.01 62.9 62.8 62.8 20/05/2018 21:22:10 56.66 56.77 57.05 56.6 56.6 56.5 62.66 62.8 64.01 62.9 62.8 62.8 20/05/2018 21:22:11 56.74 56.77 57.05 56.6 56.6 56.5 62.83 62.86 64.01 62.9 62.8 62.8 20/05/2018 21:22:12 56.6 56.75 57.05 56.6 56.6 56.5 62.76 62.82 64.01 62.9 62.8 62.8 20/05/2018 21:22:13 56.82 56.77 57.05 56.6 56.6 56.5 62.85 62.9 64.01 62.9 62.8 62.8 20/05/2018 21:22:14 56.59 56.8 57.05 56.6 56.6 56.5 62.7 62.9 63.43 62.9 62.8 62.8 20/05/2018 21:22:15 56.75 56.73 57.05 56.6 56.6 56.5 62.87 62.86 63.23 62.9 62.8 62.8 20/05/2018 21:22:16 56.81 56.83 57.05 56.6 56.6 56.5 62.82 62.88 63.23 62.9 62.8 62.8 20/05/2018 21:22:17 56.72 56.82 57.05 56.6 56.6 56.5 62.76 62.87 63.23 62.9 62.8 62.8 20/05/2018 21:22:18 56.56 56.74 57.05 56.6 56.6 56.5 62.57 62.8 63.23 62.9 62.8 62.8 20/05/2018 21:22:19 56.49 56.67 57.05 56.6 56.6 56.5 62.96 62.92 63.23 62.9 62.8 62.8 20/05/2018 21:22:20 56.46 56.57 57.05 56.6 56.6 56.5 62.69 62.88 63.23 62.9 62.8 62.8 20/05/2018 21:22:21 56.54 56.56 57.05 56.6 56.6 56.5 63.11 63.05 63.23 62.9 62.8 62.8 20/05/2018 21:22:22 56.38 56.53 57.05 56.6 56.6 56.5 62.64 63.01 63.23 62.9 62.8 62.8 20/05/2018 21:22:23 56.44 56.51 57.05 56.6 56.6 56.5 62.71 62.88 63.23 62.9 62.8 62.8 20/05/2018 21:22:24 56.72 56.62 57.05 56.6 56.6 56.5 62.96 62.92 63.23 62.9 62.8 62.8 20/05/2018 21:22:25 56.5 56.61 57.03 56.6 56.6 56.5 62.69 62.85 63.13 62.9 62.8 62.8 20/05/2018 21:22:26 56.66 56.66 57.03 56.6 56.6 56.5 62.76 62.91 63.09 62.9 62.8 62.8 20/05/2018 21:22:27 56.63 56.68 56.95 56.6 56.6 56.5 62.68 62.79 63.07 62.9 62.8 62.8 20/05/2018 21:22:28 56.82 56.77 56.87 56.6 56.6 56.5 63.04 62.99 63.07 62.9 62.8 62.8 20/05/2018 21:22:29 56.75 56.83 56.87 56.6 56.6 56.5 62.93 63.03 63.07 62.9 62.8 62.8 20/05/2018 21:22:30 56.59 56.79 56.87 56.6 56.6 56.5 62.62 63.03 63.07 62.9 62.8 62.8 20/05/2018 21:22:31 56.77 56.74 56.83 56.6 56.6 56.5 62.72 62.77 63.05 62.9 62.8 62.8 20/05/2018 21:22:32 56.63 56.75 56.83 56.6 56.6 56.5 63.1 63.02 63.05 62.9 62.8 62.8 20/05/2018 21:22:33 56.65 56.7 56.83 56.6 56.6 56.5 62.88 63.03 63.05 62.9 62.8 62.8 20/05/2018 21:22:34 56.63 56.72 56.83 56.6 56.6 56.5 62.79 63.03 63.05 62.9 62.8 62.8 20/05/2018 21:22:35 56.59 56.69 56.83 56.6 56.6 56.5 62.89 62.9 63.05 62.9 62.8 62.8 20/05/2018 21:22:36 56.74 56.76 56.83 56.6 56.6 56.5 63.3 63.24 63.24 62.9 62.8 62.8 20/05/2018 21:22:37 56.61 56.73 56.83 56.6 56.6 56.5 62.96 63.12 63.24 62.9 62.8 62.8 20/05/2018 21:22:38 56.65 56.71 56.83 56.6 56.6 56.5 62.79 63.05 63.24 62.9 62.8 62.8 20/05/2018 21:22:39 56.73 56.73 56.83 56.6 56.6 56.5 63.08 63.08 63.24 62.9 62.8 62.8 20/05/2018 21:22:40 56.78 56.81 56.83 56.6 56.6 56.5 62.99 63.11 63.24 62.9 62.8 62.8 20/05/2018 21:22:41 56.71 56.81 56.83 56.6 56.6 56.5 62.77 63.05 63.24 62.9 62.8 62.8 20/05/2018 21:22:42 56.72 56.73 56.83 56.6 56.6 56.5 63.03 63.05 63.24 62.9 62.8 62.8 20/05/2018 21:22:43 56.68 56.74 56.83 56.6 56.6 56.5 62.79 62.92 63.24 62.9 62.8 62.8 20/05/2018 21:22:44 56.81 56.8 56.83 56.6 56.6 56.5 62.77 62.91 63.24 62.9 62.8 62.8 20/05/2018 21:22:45 56.74 56.83 56.83 56.6 56.6 56.5 62.79 62.9 63.24 62.9 62.8 62.8 20/05/2018 21:22:46 56.8 56.83 56.83 56.6 56.6 56.5 62.98 62.95 63.24 62.9 62.8 62.8 20/05/2018 21:22:47 56.83 56.87 56.87 56.6 56.6 56.5 63.31 63.19 63.24 62.9 62.8 62.8 20/05/2018 21:22:48 56.72 56.85 56.87 56.6 56.6 56.5 62.85 63.18 63.24 62.9 62.8 62.8 20/05/2018 21:22:49 56.91 56.91 56.91 56.6 56.6 56.5 62.75 62.97 63.24 62.9 62.8 62.8 20/05/2018 21:22:50 56.95 56.95 56.95 56.6 56.6 56.5 62.79 62.86 63.24 62.9 62.8 62.8 20/05/2018 21:22:51 56.97 56.99 56.99 56.6 56.6 56.5 62.82 62.92 63.24 62.9 62.8 62.8 20/05/2018 21:22:52 56.83 56.93 56.99 56.6 56.6 56.5 62.68 62.87 63.24 62.9 62.8 62.8 20/05/2018 21:22:53 56.91 56.94 56.99 56.6 56.6 56.5 63.01 62.96 63.24 62.9 62.8 62.8 20/05/2018 21:22:54 56.87 56.99 56.99 56.6 56.6 56.5 62.9 62.99 63.24 62.9 62.8 62.8 20/05/2018 21:22:55 56.81 56.88 56.99 56.6 56.6 56.5 62.92 62.94 63.24 62.9 62.8 62.8 20/05/2018 21:22:56 56.83 56.87 56.99 56.6 56.6 56.5 63.17 63.11 63.24 62.9 62.8 62.8 20/05/2018 21:22:57 56.86 56.94 56.99 56.6 56.6 56.5 63.33 63.4 63.4 62.9 62.8 62.8 20/05/2018 21:22:58 56.72 56.85 56.99 56.6 56.6 56.5 63.51 63.47 63.47 62.9 62.8 62.8 20/05/2018 21:22:59 56.85 56.87 56.99 56.6 56.6 56.5 63.58 63.63 63.63 62.9 62.8 62.8 20/05/2018 21:23:00 56.85 56.93 56.99 56.7 56.6 56.5 62.99 63.48 63.63 62.9 62.8 62.8 20/05/2018 21:23:01 56.73 56.84 56.99 56.7 56.6 56.5 62.82 63.21 63.63 62.9 62.8 62.8 20/05/2018 21:23:02 56.82 56.85 56.99 56.7 56.6 56.5 62.91 63.12 63.63 62.9 62.8 62.8 20/05/2018 21:23:03 56.71 56.82 56.99 56.7 56.6 56.5 62.69 62.95 63.63 62.9 62.8 62.8 20/05/2018 21:23:04 56.73 56.8 56.99 56.7 56.6 56.5 62.98 62.92 63.63 62.9 62.8 62.8 20/05/2018 21:23:05 56.97 56.9 56.99 56.7 56.6 56.5 63.11 63.07 63.63 62.9 62.8 62.8 20/05/2018 21:23:06 56.72 56.92 56.99 56.7 56.6 56.5 62.74 63.05 63.63 62.9 62.8 62.8 20/05/2018 21:23:07 56.76 56.83 56.99 56.7 56.6 56.5 62.87 62.99 63.63 62.9 62.8 62.8 20/05/2018 21:23:08 56.93 56.9 56.99 56.7 56.6 56.5 62.73 62.88 63.63 62.9 62.8 62.8 20/05/2018 21:23:09 56.71 56.88 56.99 56.7 56.6 56.5 62.75 62.83 63.63 62.9 62.8 62.8 20/05/2018 21:23:10 56.71 56.81 56.99 56.7 56.6 56.5 62.87 62.91 63.63 62.9 62.8 62.8 20/05/2018 21:23:11 56.53 56.75 56.99 56.7 56.6 56.5 62.67 62.84 63.63 62.9 62.8 62.8 20/05/2018 21:23:12 56.6 56.69 56.99 56.7 56.6 56.5 62.84 62.91 63.63 62.9 62.8 62.8 20/05/2018 21:23:13 56.84 56.76 56.99 56.7 56.6 56.5 62.83 62.87 63.63 62.9 62.8 62.8 20/05/2018 21:23:14 57.01 56.95 56.99 56.7 56.6 56.5 62.88 62.91 63.63 62.9 62.8 62.8 20/05/2018 21:23:15 56.77 56.93 56.99 56.7 56.6 56.5 62.77 63.03 63.63 62.9 62.8 62.8 20/05/2018 21:23:16 57 56.94 56.99 56.7 56.6 56.5 62.88 62.93 63.63 62.9 62.8 62.8 20/05/2018 21:23:17 56.94 56.99 56.99 56.7 56.6 56.5 63.08 63.07 63.63 62.9 62.8 62.8 20/05/2018 21:23:18 57.05 57.05 57.05 56.7 56.6 56.5 62.93 63.07 63.63 62.9 62.8 62.8 20/05/2018 21:23:19 56.99 57.07 57.07 56.7 56.6 56.5 62.65 63.02 63.63 62.9 62.8 62.8 20/05/2018 21:23:20 57.01 57.05 57.07 56.7 56.6 56.5 62.88 62.84 63.63 62.9 62.8 62.8 20/05/2018 21:23:21 56.85 57.01 57.07 56.7 56.6 56.5 62.8 62.88 63.63 62.9 62.8 62.8 20/05/2018 21:23:22 56.88 56.94 57.07 56.7 56.6 56.5 63.05 63.04 63.63 62.9 62.8 62.8 20/05/2018 21:23:23 56.72 56.94 57.07 56.7 56.6 56.5 62.88 63.04 63.63 62.9 62.8 62.8 20/05/2018 21:23:24 56.77 56.84 57.07 56.7 56.6 56.5 62.73 62.97 63.63 62.9 62.8 62.8 20/05/2018 21:23:25 56.72 56.82 57.07 56.7 56.6 56.5 62.78 62.89 63.63 62.9 62.8 62.8 20/05/2018 21:23:26 56.45 56.73 57.07 56.7 56.6 56.5 62.39 62.82 63.63 62.9 62.8 62.8 20/05/2018 21:23:27 56.61 56.65 57.07 56.7 56.6 56.5 62.59 62.66 63.63 62.9 62.8 62.8 20/05/2018 21:23:28 56.7 56.72 57.07 56.7 56.6 56.5 62.85 62.84 63.63 62.9 62.8 62.8 20/05/2018 21:23:29 56.71 56.74 57.07 56.7 56.6 56.5 62.78 62.84 63.48 62.9 62.8 62.8 20/05/2018 21:23:30 56.62 56.76 57.07 56.7 56.6 56.5 62.79 62.86 63.21 62.9 62.8 62.8 20/05/2018 21:23:31 56.61 56.67 57.07 56.7 56.6 56.5 62.79 62.89 63.12 62.9 62.8 62.8 20/05/2018 21:23:32 56.49 56.63 57.07 56.7 56.6 56.5 62.7 62.81 63.07 62.9 62.8 62.8 20/05/2018 21:23:33 56.55 56.61 57.07 56.7 56.6 56.5 62.86 62.89 63.07 62.9 62.8 62.8 20/05/2018 21:23:34 56.61 56.63 57.07 56.7 56.6 56.5 63.03 63 63.07 62.9 62.8 62.8 20/05/2018 21:23:35 56.44 56.6 57.07 56.7 56.6 56.5 62.75 63 63.07 62.9 62.8 62.8 20/05/2018 21:23:36 56.7 56.69 57.07 56.7 56.6 56.5 63.02 63.03 63.07 62.9 62.8 62.8 20/05/2018 21:23:37 56.61 56.65 57.07 56.7 56.6 56.5 63.27 63.2 63.2 62.9 62.8 62.8 20/05/2018 21:23:38 56.55 56.68 57.07 56.7 56.6 56.5 62.95 63.26 63.26 62.9 62.8 62.8 20/05/2018 21:23:39 56.7 56.69 57.07 56.7 56.6 56.5 63.16 63.15 63.26 62.9 62.8 62.8 20/05/2018 21:23:40 56.67 56.7 57.07 56.7 56.6 56.5 63.16 63.25 63.26 62.9 62.8 62.8 20/05/2018 21:23:41 56.76 56.79 57.07 56.7 56.6 56.5 62.86 63.18 63.26 62.9 62.8 62.8 20/05/2018 21:23:42 56.58 56.73 57.07 56.7 56.6 56.5 62.85 63 63.26 62.9 62.8 62.8 20/05/2018 21:23:43 56.68 56.72 57.07 56.7 56.6 56.5 63.13 63.15 63.26 62.9 62.8 62.8 20/05/2018 21:23:44 56.76 56.77 57.07 56.7 56.6 56.5 62.96 63.09 63.26 62.9 62.8 62.8 20/05/2018 21:23:45 56.72 56.84 57.07 56.7 56.6 56.5 62.7 63.01 63.26 62.9 62.8 62.8 20/05/2018 21:23:46 56.69 56.76 57.07 56.7 56.6 56.5 63.07 63.06 63.26 62.9 62.8 62.8 20/05/2018 21:23:47 56.5 56.71 57.07 56.7 56.6 56.5 62.43 62.96 63.26 62.9 62.8 62.8 20/05/2018 21:23:48 56.41 56.59 57.07 56.7 56.6 56.5 63.09 62.98 63.26 62.9 62.8 62.8 20/05/2018 21:23:49 56.24 56.48 57.05 56.7 56.6 56.5 62.71 62.91 63.26 62.9 62.8 62.8 20/05/2018 21:23:50 56.11 56.32 57.01 56.7 56.6 56.5 63.16 63.11 63.26 62.9 62.8 62.8 20/05/2018 21:23:51 56.23 56.29 56.94 56.7 56.6 56.5 63.41 63.38 63.38 62.9 62.8 62.8 20/05/2018 21:23:52 56.16 56.22 56.94 56.7 56.6 56.5 63.2 63.49 63.49 62.9 62.8 62.8 20/05/2018 21:23:53 56.11 56.21 56.84 56.7 56.6 56.5 63.08 63.14 63.49 62.9 62.8 62.8 20/05/2018 21:23:54 56.4 56.31 56.84 56.7 56.6 56.5 62.75 63.16 63.49 62.9 62.8 62.8 20/05/2018 21:23:55 56.29 56.36 56.84 56.7 56.6 56.5 62.55 62.88 63.49 62.9 62.8 62.8 20/05/2018 21:23:56 56.32 56.38 56.84 56.7 56.6 56.5 62.8 62.83 63.49 62.9 62.8 62.8 20/05/2018 21:23:57 56.36 56.4 56.84 56.7 56.6 56.5 62.9 62.93 63.49 62.9 62.8 62.8 20/05/2018 21:23:58 56.32 56.41 56.84 56.7 56.6 56.5 63.16 63.15 63.49 62.9 62.8 62.8 20/05/2018 21:23:59 56.35 56.45 56.84 56.7 56.6 56.5 64.12 63.84 63.84 62.9 62.8 62.8 20/05/2018 21:24:00 56.39 56.41 56.84 56.7 56.6 56.5 64.13 64.13 64.13 62.9 62.8 62.8 20/05/2018 21:24:01 56.09 56.41 56.84 56.7 56.6 56.5 64.45 64.51 64.51 62.9 62.8 62.8 20/05/2018 21:24:02 56.24 56.26 56.84 56.7 56.6 56.5 63.83 64.26 64.51 63 62.8 62.8 20/05/2018 21:24:03 56.28 56.28 56.84 56.7 56.6 56.5 64.4 64.57 64.57 63 62.8 62.8 20/05/2018 21:24:04 56.15 56.31 56.84 56.7 56.6 56.5 62.93 64.17 64.57 63 62.9 62.8 20/05/2018 21:24:05 56.25 56.3 56.84 56.7 56.6 56.5 63.12 63.47 64.57 63 62.9 62.8 20/05/2018 21:24:06 56.5 56.45 56.84 56.7 56.6 56.5 63.7 63.58 64.57 63 62.9 62.8 20/05/2018 21:24:07 56.46 56.49 56.84 56.7 56.6 56.5 62.89 63.52 64.57 63 62.9 62.8 20/05/2018 21:24:08 56.62 56.56 56.84 56.7 56.6 56.5 62.77 63.18 64.57 63 62.9 62.8 20/05/2018 21:24:09 56.64 56.65 56.84 56.7 56.6 56.5 62.83 62.93 64.57 63 62.9 62.8 20/05/2018 21:24:10 56.25 56.61 56.84 56.7 56.6 56.5 62.83 63.01 64.57 63 62.9 62.8 20/05/2018 21:24:11 56.35 56.42 56.84 56.7 56.6 56.5 62.79 62.96 64.57 63 62.9 62.8 20/05/2018 21:24:12 56.4 56.41 56.84 56.7 56.6 56.5 62.85 62.9 64.57 63 62.9 62.8 20/05/2018 21:24:13 56.32 56.4 56.84 56.7 56.6 56.5 62.71 62.86 64.57 63 62.9 62.8 20/05/2018 21:24:14 56.32 56.41 56.84 56.7 56.6 56.5 62.61 62.78 64.57 63 62.9 62.8 20/05/2018 21:24:15 56.39 56.4 56.76 56.7 56.6 56.5 62.44 62.74 64.57 63 62.9 62.8 20/05/2018 21:24:16 56.61 56.57 56.71 56.7 56.6 56.5 62.86 62.83 64.57 63 62.9 62.8 20/05/2018 21:24:17 56.33 56.56 56.65 56.7 56.6 56.5 62.77 62.79 64.57 63 62.9 62.8 20/05/2018 21:24:18 56.33 56.42 56.65 56.7 56.6 56.5 62.83 62.83 64.57 63 62.9 62.8 20/05/2018 21:24:19 56.37 56.43 56.65 56.7 56.6 56.5 62.92 63 64.57 63 62.9 62.8 20/05/2018 21:24:20 56.35 56.4 56.65 56.7 56.6 56.5 62.57 62.87 64.57 63 62.9 62.8 20/05/2018 21:24:21 56.42 56.49 56.65 56.7 56.6 56.5 62.68 62.78 64.57 63 62.9 62.8 20/05/2018 21:24:22 56.16 56.39 56.65 56.7 56.6 56.5 62.47 62.68 64.57 63 62.9 62.8 20/05/2018 21:24:23 56.06 56.24 56.65 56.7 56.6 56.5 62.55 62.65 64.57 63 62.9 62.8 20/05/2018 21:24:24 56.21 56.24 56.65 56.7 56.6 56.5 62.39 62.59 64.57 63 62.9 62.8 20/05/2018 21:24:25 56.3 56.31 56.65 56.7 56.6 56.5 62.7 62.65 64.57 63 62.9 62.8 20/05/2018 21:24:26 56.17 56.37 56.65 56.7 56.6 56.5 62.76 62.76 64.57 63 62.9 62.8 20/05/2018 21:24:27 56.28 56.28 56.65 56.7 56.6 56.5 62.63 62.79 64.57 63 62.9 62.8 20/05/2018 21:24:28 56.39 56.4 56.65 56.7 56.6 56.5 62.67 62.72 64.57 63 62.9 62.8 20/05/2018 21:24:29 56.23 56.37 56.65 56.7 56.6 56.5 62.47 62.72 64.57 63 62.9 62.8 20/05/2018 21:24:30 56.23 56.3 56.65 56.7 56.6 56.5 62.68 62.69 64.57 63 62.9 62.8 20/05/2018 21:24:31 55.97 56.21 56.65 56.6 56.6 56.5 62.74 62.8 64.57 63 62.9 62.8 20/05/2018 21:24:32 56.17 56.16 56.65 56.6 56.6 56.5 62.64 62.72 64.57 63 62.9 62.8 20/05/2018 21:24:33 56.13 56.21 56.65 56.6 56.6 56.5 62.34 62.67 64.17 63 62.9 62.8 20/05/2018 21:24:34 56.02 56.15 56.65 56.6 56.6 56.5 62.27 62.52 63.58 63 62.9 62.8 20/05/2018 21:24:35 55.9 56.08 56.65 56.6 56.6 56.5 62.59 62.6 63.58 63 62.9 62.8 20/05/2018 21:24:36 55.9 55.97 56.65 56.6 56.6 56.5 62.27 62.51 63.52 63 62.9 62.8 20/05/2018 21:24:37 55.99 56.05 56.65 56.6 56.6 56.5 62.29 62.47 63.18 63 62.9 62.8 20/05/2018 21:24:38 56.11 56.08 56.65 56.6 56.6 56.5 62.54 62.48 63.01 63 62.9 62.8 20/05/2018 21:24:39 56.02 56.1 56.61 56.6 56.6 56.5 62.62 62.63 63.01 62.9 62.9 62.8 20/05/2018 21:24:40 56.12 56.16 56.57 56.6 56.6 56.5 62.68 62.72 63 62.9 62.9 62.8 20/05/2018 21:24:41 56.27 56.26 56.57 56.6 56.6 56.5 62.26 62.68 63 62.9 62.9 62.8 20/05/2018 21:24:42 56.19 56.25 56.57 56.6 56.6 56.5 62.3 62.41 63 62.9 62.9 62.8 20/05/2018 21:24:43 56.28 56.28 56.57 56.6 56.6 56.5 62.68 62.58 63 62.9 62.9 62.8 20/05/2018 21:24:44 56.32 56.36 56.57 56.6 56.6 56.5 62.36 62.6 63 62.9 62.9 62.8 20/05/2018 21:24:45 56.33 56.35 56.57 56.6 56.6 56.5 62.77 62.73 63 62.9 62.9 62.8 20/05/2018 21:24:46 56.23 56.33 56.56 56.6 56.6 56.5 63.21 63.11 63.11 62.9 62.9 62.8 20/05/2018 21:24:47 56.33 56.36 56.49 56.6 56.6 56.5 62.57 63.02 63.11 62.9 62.9 62.8 20/05/2018 21:24:48 56.4 56.39 56.49 56.6 56.6 56.5 62.6 62.72 63.11 62.9 62.9 62.8 20/05/2018 21:24:49 56.27 56.36 56.49 56.6 56.6 56.5 62.52 62.67 63.11 62.9 62.9 62.8 20/05/2018 21:24:50 56.41 56.39 56.49 56.6 56.6 56.5 62.83 62.81 63.11 62.9 62.9 62.8 20/05/2018 21:24:51 56.33 56.49 56.49 56.6 56.6 56.5 62.61 62.77 63.11 62.9 62.9 62.8 20/05/2018 21:24:52 56.33 56.39 56.49 56.6 56.6 56.5 62.85 62.95 63.11 62.9 62.9 62.8 20/05/2018 21:24:53 56.36 56.39 56.49 56.6 56.6 56.5 62.56 62.79 63.11 62.9 62.9 62.8 20/05/2018 21:24:54 56.45 56.44 56.49 56.6 56.6 56.5 62.61 62.7 63.11 62.9 62.9 62.8 20/05/2018 21:24:55 56.32 56.43 56.49 56.6 56.6 56.5 62.46 62.62 63.11 62.9 62.9 62.8 20/05/2018 21:24:56 56.32 56.38 56.49 56.6 56.6 56.5 62.74 62.75 63.11 62.9 62.9 62.8 20/05/2018 21:24:57 56.34 56.38 56.49 56.6 56.6 56.5 62.43 62.67 63.11 62.9 62.9 62.8 20/05/2018 21:24:58 56.49 56.48 56.49 56.6 56.6 56.5 62.65 62.64 63.11 62.9 62.9 62.8 20/05/2018 21:24:59 56.54 56.54 56.54 56.6 56.6 56.5 62.32 62.61 63.11 62.9 62.8 62.8 20/05/2018 21:25:00 56.45 56.57 56.57 56.6 56.6 56.5 62.57 62.61 63.11 62.9 62.8 62.8 20/05/2018 21:25:01 56.47 56.51 56.57 56.6 56.6 56.5 62.69 62.67 63.11 62.9 62.8 62.8 20/05/2018 21:25:02 56.7 56.62 56.62 56.6 56.6 56.5 62.74 62.76 63.11 62.9 62.8 62.8 20/05/2018 21:25:03 56.44 56.63 56.63 56.6 56.6 56.5 62.33 62.7 63.11 62.9 62.8 62.8 20/05/2018 21:25:04 56.46 56.62 56.63 56.6 56.6 56.5 62.61 62.64 63.11 62.9 62.8 62.8 20/05/2018 21:25:05 56.29 56.48 56.63 56.6 56.6 56.5 62.8 62.8 63.11 62.9 62.8 62.8 20/05/2018 21:25:06 56.46 56.47 56.63 56.6 56.6 56.5 62.82 62.82 63.11 62.9 62.8 62.8 20/05/2018 21:25:07 56.41 56.45 56.63 56.6 56.6 56.5 62.68 62.81 63.11 62.9 62.8 62.8 20/05/2018 21:25:08 56.39 56.51 56.63 56.6 56.6 56.5 62.67 62.8 63.11 62.9 62.8 62.8 20/05/2018 21:25:09 56.5 56.49 56.63 56.6 56.6 56.5 62.38 62.66 63.11 62.9 62.8 62.8 20/05/2018 21:25:10 56.53 56.54 56.63 56.6 56.6 56.5 62.66 62.66 63.11 62.9 62.8 62.8 20/05/2018 21:25:11 56.73 56.69 56.69 56.6 56.6 56.5 62.61 62.67 63.11 62.9 62.8 62.8 20/05/2018 21:25:12 56.57 56.72 56.72 56.6 56.6 56.5 62.43 62.71 63.11 62.9 62.8 62.8 20/05/2018 21:25:13 56.65 56.66 56.72 56.6 56.6 56.5 62.7 62.69 63.11 62.9 62.8 62.8 20/05/2018 21:25:14 56.61 56.7 56.72 56.6 56.6 56.5 62.86 62.9 63.11 62.9 62.8 62.8 20/05/2018 21:25:15 56.61 56.65 56.72 56.6 56.6 56.5 62.51 62.77 63.11 62.9 62.8 62.8 20/05/2018 21:25:16 56.58 56.65 56.72 56.6 56.6 56.5 62.79 62.8 63.02 62.9 62.8 62.8 20/05/2018 21:25:17 56.59 56.63 56.72 56.6 56.6 56.5 62.94 62.93 62.95 62.9 62.8 62.8 20/05/2018 21:25:18 56.62 56.69 56.72 56.6 56.6 56.5 62.91 63.01 63.01 62.9 62.8 62.8 20/05/2018 21:25:19 56.55 56.63 56.72 56.6 56.6 56.5 62.69 62.91 63.01 62.9 62.8 62.8 20/05/2018 21:25:20 56.3 56.62 56.72 56.6 56.6 56.5 62.78 62.88 63.01 62.9 62.8 62.8 20/05/2018 21:25:21 56.31 56.39 56.72 56.6 56.6 56.5 62.89 62.91 63.01 62.9 62.8 62.8 20/05/2018 21:25:22 56.26 56.38 56.72 56.6 56.6 56.5 62.61 62.9 63.01 62.9 62.8 62.8 20/05/2018 21:25:23 56.35 56.37 56.72 56.6 56.6 56.5 62.65 62.81 63.01 62.9 62.8 62.8 20/05/2018 21:25:24 56.29 56.43 56.72 56.6 56.6 56.5 62.62 62.71 63.01 62.9 62.8 62.8 20/05/2018 21:25:25 56.36 56.37 56.72 56.6 56.6 56.5 62.55 62.68 63.01 62.9 62.8 62.8 20/05/2018 21:25:26 56.17 56.4 56.72 56.6 56.6 56.5 62.47 62.68 63.01 62.9 62.8 62.8 20/05/2018 21:25:27 56.23 56.28 56.72 56.6 56.6 56.5 62.77 62.73 63.01 62.9 62.8 62.8 20/05/2018 21:25:28 56.22 56.27 56.72 56.6 56.6 56.5 62.58 62.73 63.01 62.9 62.8 62.8 20/05/2018 21:25:29 56.27 56.3 56.72 56.6 56.6 56.5 62.51 62.67 63.01 62.9 62.8 62.8 20/05/2018 21:25:30 56.37 56.37 56.72 56.6 56.6 56.5 62.53 62.63 63.01 62.9 62.8 62.8 20/05/2018 21:25:31 56.42 56.42 56.72 56.6 56.6 56.5 62.62 62.69 63.01 62.9 62.8 62.8 20/05/2018 21:25:32 56.35 56.47 56.72 56.6 56.6 56.5 62.43 62.56 63.01 62.9 62.8 62.8 20/05/2018 21:25:33 56.38 56.44 56.72 56.6 56.6 56.5 62.67 62.65 63.01 62.9 62.8 62.8 20/05/2018 21:25:34 56.43 56.43 56.72 56.6 56.6 56.5 62.62 62.71 63.01 62.9 62.8 62.8 20/05/2018 21:25:35 56.18 56.4 56.72 56.6 56.6 56.5 62.37 62.65 63.01 62.9 62.8 62.8 20/05/2018 21:25:36 56.12 56.34 56.72 56.6 56.6 56.5 62.24 62.45 63.01 62.9 62.8 62.8 20/05/2018 21:25:37 56 56.14 56.72 56.6 56.6 56.5 62.4 62.43 63.01 62.9 62.8 62.8 20/05/2018 21:25:38 56.12 56.15 56.72 56.6 56.6 56.5 62.57 62.54 63.01 62.9 62.8 62.8 20/05/2018 21:25:39 56.41 56.32 56.72 56.6 56.6 56.5 62.58 62.61 63.01 62.9 62.8 62.8 20/05/2018 21:25:40 56.21 56.33 56.72 56.6 56.6 56.5 62.57 62.62 63.01 62.9 62.8 62.8 20/05/2018 21:25:41 56.3 56.33 56.72 56.6 56.6 56.5 62.54 62.62 63.01 62.9 62.8 62.8 20/05/2018 21:25:42 56.25 56.31 56.7 56.6 56.6 56.5 62.57 62.67 63.01 62.9 62.8 62.8 20/05/2018 21:25:43 56.44 56.4 56.7 56.6 56.6 56.5 62.23 62.56 63.01 62.9 62.8 62.8 20/05/2018 21:25:44 56.5 56.47 56.69 56.6 56.6 56.5 62.56 62.52 63.01 62.9 62.8 62.8 20/05/2018 21:25:45 56.52 56.52 56.69 56.6 56.6 56.5 62.54 62.62 63.01 62.9 62.8 62.8 20/05/2018 21:25:46 56.39 56.53 56.69 56.6 56.6 56.5 62.62 62.69 63.01 62.9 62.8 62.8 20/05/2018 21:25:47 56.45 56.5 56.69 56.6 56.6 56.5 62.77 62.75 63.01 62.9 62.8 62.8 20/05/2018 21:25:48 56.38 56.45 56.63 56.6 56.6 56.5 62.51 62.69 62.91 62.9 62.8 62.8 20/05/2018 21:25:49 56.21 56.42 56.62 56.6 56.6 56.5 62.07 62.67 62.91 62.9 62.8 62.8 20/05/2018 21:25:50 56.3 56.32 56.53 56.6 56.6 56.5 62.52 62.46 62.91 62.9 62.8 62.8 20/05/2018 21:25:51 56.36 56.39 56.53 56.6 56.6 56.5 62.45 62.52 62.9 62.9 62.8 62.8 20/05/2018 21:25:52 56.37 56.42 56.53 56.6 56.6 56.5 62.57 62.61 62.81 62.9 62.8 62.8 20/05/2018 21:25:53 56.39 56.42 56.53 56.6 56.6 56.5 62.54 62.57 62.75 62.9 62.8 62.8 20/05/2018 21:25:54 56.25 56.4 56.53 56.6 56.6 56.5 62.24 62.6 62.75 62.9 62.8 62.8 20/05/2018 21:25:55 56.56 56.48 56.53 56.6 56.6 56.5 62.53 62.51 62.75 62.9 62.8 62.8 20/05/2018 21:25:56 56.46 56.51 56.53 56.6 56.6 56.5 62.45 62.5 62.75 62.9 62.8 62.8 20/05/2018 21:25:57 56.3 56.48 56.53 56.6 56.6 56.5 62.48 62.55 62.75 62.9 62.8 62.8 20/05/2018 21:25:58 56.29 56.38 56.53 56.6 56.6 56.5 62.31 62.53 62.75 62.9 62.8 62.8 20/05/2018 21:25:59 56.44 56.43 56.53 56.6 56.6 56.5 62.74 62.61 62.75 62.9 62.8 62.8 20/05/2018 21:26:00 56.39 56.43 56.53 56.6 56.6 56.5 62.41 62.64 62.75 62.9 62.8 62.8 20/05/2018 21:26:01 56.38 56.48 56.53 56.6 56.6 56.5 62.7 62.72 62.75 62.9 62.8 62.8 20/05/2018 21:26:02 56.34 56.47 56.53 56.6 56.6 56.5 63.33 63.21 63.21 62.9 62.8 62.8 20/05/2018 21:26:03 56.15 56.39 56.53 56.6 56.6 56.5 62.64 63.02 63.21 62.9 62.8 62.8 20/05/2018 21:26:04 56.26 56.29 56.53 56.6 56.6 56.5 62.89 62.96 63.21 62.9 62.8 62.8 20/05/2018 21:26:05 56.06 56.29 56.53 56.6 56.6 56.5 62.68 62.92 63.21 62.9 62.8 62.8 20/05/2018 21:26:06 55.99 56.16 56.53 56.6 56.6 56.5 62.52 62.79 63.21 62.9 62.8 62.8 20/05/2018 21:26:07 56.15 56.16 56.53 56.6 56.6 56.5 62.5 62.61 63.21 62.9 62.8 62.8 20/05/2018 21:26:08 56.33 56.27 56.53 56.6 56.6 56.5 62.56 62.64 63.21 62.9 62.8 62.8 20/05/2018 21:26:09 56.06 56.27 56.53 56.6 56.6 56.5 62.33 62.6 63.21 62.9 62.8 62.8 20/05/2018 21:26:10 55.9 56.14 56.53 56.6 56.6 56.5 62.87 62.77 63.21 62.9 62.8 62.8 20/05/2018 21:26:11 56.05 56.08 56.53 56.6 56.6 56.5 62.67 62.79 63.21 62.9 62.8 62.8 20/05/2018 21:26:12 56 56.08 56.53 56.5 56.6 56.5 62.59 62.69 63.21 62.9 62.8 62.8 20/05/2018 21:26:13 55.84 56.03 56.53 56.5 56.6 56.5 62.61 62.69 63.21 62.9 62.8 62.8 20/05/2018 21:26:14 56.07 56.05 56.53 56.5 56.6 56.5 62.65 62.7 63.21 62.9 62.8 62.8 20/05/2018 21:26:15 55.96 56.01 56.53 56.5 56.6 56.5 62.43 62.69 63.21 62.9 62.8 62.8 20/05/2018 21:26:16 56.19 56.16 56.51 56.5 56.6 56.5 62.48 62.58 63.21 62.9 62.8 62.8 20/05/2018 21:26:17 56.14 56.24 56.51 56.5 56.6 56.5 62.41 62.6 63.21 62.9 62.8 62.8 20/05/2018 21:26:18 56.29 56.27 56.51 56.5 56.6 56.5 62.88 62.74 63.21 62.9 62.8 62.8 20/05/2018 21:26:19 56.15 56.25 56.51 56.5 56.6 56.5 62.52 62.77 63.21 62.9 62.8 62.8 20/05/2018 21:26:20 56.23 56.25 56.51 56.5 56.6 56.5 62.87 62.88 63.21 62.9 62.8 62.8 20/05/2018 21:26:21 56.18 56.27 56.51 56.5 56.6 56.5 62.36 62.81 63.21 62.9 62.8 62.8 20/05/2018 21:26:22 56.13 56.25 56.51 56.5 56.6 56.5 62.78 62.77 63.21 62.8 62.8 62.8 20/05/2018 21:26:23 56.07 56.22 56.51 56.5 56.6 56.5 62.53 62.77 63.21 62.8 62.8 62.8 20/05/2018 21:26:24 56.24 56.21 56.51 56.5 56.6 56.5 62.45 62.6 63.21 62.8 62.8 62.8 20/05/2018 21:26:25 56.23 56.29 56.51 56.5 56.6 56.5 62.46 62.65 63.21 62.8 62.8 62.8 20/05/2018 21:26:26 56.29 56.31 56.48 56.5 56.6 56.5 62.83 62.72 63.21 62.8 62.8 62.8 20/05/2018 21:26:27 56.59 56.5 56.5 56.5 56.6 56.5 63.34 63.13 63.21 62.8 62.8 62.8 20/05/2018 21:26:28 56.25 56.48 56.5 56.5 56.6 56.5 62.84 63.13 63.21 62.8 62.8 62.8 20/05/2018 21:26:29 56.1 56.33 56.5 56.5 56.6 56.5 63.1 63.09 63.21 62.8 62.8 62.8 20/05/2018 21:26:30 56.14 56.24 56.5 56.5 56.6 56.5 63.27 63.34 63.34 62.8 62.8 62.8 20/05/2018 21:26:31 56.09 56.16 56.5 56.5 56.6 56.5 63.05 63.26 63.34 62.8 62.8 62.8 20/05/2018 21:26:32 55.98 56.13 56.5 56.5 56.6 56.5 62.75 63.09 63.34 62.8 62.8 62.8 20/05/2018 21:26:33 56.08 56.1 56.5 56.5 56.6 56.5 62.9 62.99 63.34 62.8 62.8 62.8 20/05/2018 21:26:34 56.23 56.21 56.5 56.5 56.6 56.5 62.76 62.97 63.34 62.8 62.8 62.8 20/05/2018 21:26:35 55.96 56.18 56.5 56.5 56.6 56.5 62.51 62.85 63.34 62.8 62.8 62.8 20/05/2018 21:26:36 56.3 56.21 56.5 56.5 56.6 56.5 62.66 62.71 63.34 62.8 62.8 62.8 20/05/2018 21:26:37 56.02 56.24 56.5 56.5 56.6 56.5 62.6 62.75 63.34 62.8 62.8 62.8 20/05/2018 21:26:38 55.95 56.09 56.5 56.5 56.6 56.5 62.78 62.84 63.34 62.8 62.8 62.8 20/05/2018 21:26:39 56.24 56.19 56.5 56.5 56.6 56.5 62.85 62.87 63.34 62.8 62.8 62.8 20/05/2018 21:26:40 56.19 56.21 56.5 56.5 56.6 56.5 62.93 62.97 63.34 62.8 62.8 62.8 20/05/2018 21:26:41 56.37 56.33 56.5 56.5 56.6 56.5 62.94 63 63.34 62.8 62.8 62.8 20/05/2018 21:26:42 56.18 56.31 56.5 56.5 56.6 56.5 62.62 63.01 63.34 62.8 62.8 62.8 20/05/2018 21:26:43 56.15 56.27 56.5 56.5 56.6 56.5 62.73 62.83 63.34 62.8 62.8 62.8 20/05/2018 21:26:44 55.98 56.24 56.5 56.5 56.6 56.5 62.37 62.81 63.34 62.8 62.8 62.8 20/05/2018 21:26:45 56.24 56.19 56.5 56.5 56.6 56.5 62.58 62.7 63.34 62.8 62.8 62.8 20/05/2018 21:26:46 56.2 56.23 56.5 56.5 56.6 56.5 62.86 62.77 63.34 62.8 62.8 62.8 20/05/2018 21:26:47 56.19 56.29 56.5 56.5 56.6 56.5 62.78 62.83 63.34 62.8 62.8 62.8 20/05/2018 21:26:48 56.34 56.31 56.5 56.5 56.6 56.5 62.79 62.84 63.34 62.8 62.8 62.8 20/05/2018 21:26:49 56.22 56.33 56.5 56.5 56.6 56.5 62.85 62.93 63.34 62.8 62.8 62.8 20/05/2018 21:26:50 56.33 56.35 56.5 56.5 56.6 56.5 63 63.07 63.34 62.8 62.8 62.8 20/05/2018 21:26:51 56.07 56.3 56.5 56.5 56.6 56.5 62.53 62.95 63.34 62.8 62.8 62.8 20/05/2018 21:26:52 55.95 56.18 56.5 56.5 56.6 56.5 62.93 62.94 63.34 62.8 62.8 62.8 20/05/2018 21:26:53 56.05 56.11 56.5 56.5 56.6 56.5 62.8 62.9 63.34 62.8 62.8 62.8 20/05/2018 21:26:54 56.28 56.21 56.5 56.5 56.6 56.5 62.9 62.96 63.34 62.8 62.8 62.8 20/05/2018 21:26:55 56.08 56.23 56.5 56.5 56.6 56.5 62.63 62.88 63.34 62.8 62.8 62.8 20/05/2018 21:26:56 56.07 56.15 56.5 56.4 56.6 56.5 62.63 62.75 63.34 62.8 62.8 62.8 20/05/2018 21:26:57 56.22 56.23 56.48 56.4 56.6 56.5 62.56 62.72 63.34 62.8 62.8 62.8 20/05/2018 21:26:58 56.21 56.22 56.35 56.4 56.6 56.5 62.92 62.84 63.34 62.8 62.8 62.8 20/05/2018 21:26:59 56.19 56.28 56.35 56.4 56.6 56.5 62.51 62.84 63.34 62.8 62.8 62.8 20/05/2018 21:27:00 56.11 56.19 56.35 56.4 56.6 56.5 62.59 62.76 63.26 62.8 62.8 62.8 20/05/2018 21:27:01 56 56.13 56.35 56.4 56.6 56.5 62.65 62.66 63.09 62.8 62.8 62.8 20/05/2018 21:27:02 55.98 56.1 56.35 56.4 56.6 56.5 62.51 62.72 63.07 62.8 62.8 62.8 20/05/2018 21:27:03 56.04 56.06 56.35 56.4 56.6 56.5 62.68 62.67 63.07 62.8 62.8 62.8 20/05/2018 21:27:04 56.08 56.14 56.35 56.4 56.6 56.5 62.67 62.73 63.07 62.8 62.8 62.8 20/05/2018 21:27:05 56.09 56.14 56.35 56.4 56.6 56.5 63.22 63.07 63.07 62.8 62.8 62.8 20/05/2018 21:27:06 56.21 56.19 56.35 56.4 56.6 56.5 62.9 63.11 63.11 62.8 62.8 62.8 20/05/2018 21:27:07 55.87 56.18 56.35 56.4 56.6 56.5 62.82 63.04 63.11 62.8 62.8 62.8 20/05/2018 21:27:08 56.12 56.1 56.35 56.4 56.6 56.5 62.69 62.88 63.11 62.8 62.8 62.8 20/05/2018 21:27:09 56.08 56.14 56.35 56.4 56.6 56.5 62.82 62.89 63.11 62.8 62.8 62.8 20/05/2018 21:27:10 56.12 56.13 56.35 56.4 56.6 56.5 62.65 62.8 63.11 62.8 62.8 62.8 20/05/2018 21:27:11 56.08 56.15 56.35 56.4 56.6 56.5 62.62 62.78 63.11 62.8 62.8 62.8 20/05/2018 21:27:12 55.99 56.14 56.35 56.4 56.6 56.5 62.77 62.76 63.11 62.8 62.8 62.8 20/05/2018 21:27:13 56 56.1 56.35 56.4 56.6 56.5 62.45 62.75 63.11 62.8 62.8 62.8 20/05/2018 21:27:14 56.05 56.07 56.35 56.4 56.6 56.5 62.78 62.73 63.11 62.8 62.8 62.8 20/05/2018 21:27:15 56 56.05 56.35 56.4 56.6 56.5 62.56 62.74 63.11 62.8 62.8 62.8 20/05/2018 21:27:16 56.11 56.11 56.35 56.4 56.6 56.5 62.27 62.59 63.11 62.8 62.8 62.8 20/05/2018 21:27:17 56.21 56.2 56.35 56.4 56.6 56.5 62.43 62.47 63.11 62.8 62.8 62.8 20/05/2018 21:27:18 56.12 56.22 56.35 56.4 56.6 56.5 62.59 62.61 63.11 62.8 62.8 62.8 20/05/2018 21:27:19 56.11 56.18 56.35 56.4 56.6 56.5 62.71 62.69 63.11 62.8 62.8 62.8 20/05/2018 21:27:20 56.2 56.21 56.3 56.4 56.6 56.5 62.65 62.71 63.11 62.8 62.8 62.8 20/05/2018 21:27:21 56.07 56.2 56.28 56.4 56.6 56.5 62.64 62.71 63.11 62.8 62.8 62.8 20/05/2018 21:27:22 56.16 56.18 56.28 56.4 56.6 56.5 62.4 62.71 63.11 62.8 62.8 62.8 20/05/2018 21:27:23 56.13 56.19 56.28 56.4 56.6 56.5 62.42 62.6 63.11 62.8 62.8 62.8 20/05/2018 21:27:24 56.27 56.25 56.28 56.4 56.6 56.5 62.65 62.6 63.11 62.8 62.8 62.8 20/05/2018 21:27:25 56.15 56.2 56.28 56.4 56.6 56.5 62.86 62.79 63.11 62.8 62.8 62.8 20/05/2018 21:27:26 55.94 56.18 56.28 56.4 56.6 56.5 62.63 62.81 63.11 62.8 62.8 62.8 20/05/2018 21:27:27 56.09 56.1 56.28 56.4 56.6 56.5 62.62 62.76 63.11 62.8 62.8 62.8 20/05/2018 21:27:28 56.24 56.22 56.28 56.4 56.6 56.5 62.82 62.82 63.11 62.8 62.8 62.8 20/05/2018 21:27:29 56.3 56.28 56.28 56.4 56.6 56.5 62.65 62.81 63.11 62.8 62.8 62.8 20/05/2018 21:27:30 56 56.26 56.28 56.4 56.6 56.5 62.52 62.67 63.11 62.8 62.8 62.8 20/05/2018 21:27:31 56.31 56.27 56.28 56.4 56.6 56.5 62.44 62.62 63.11 62.8 62.8 62.8 20/05/2018 21:27:32 56.29 56.32 56.32 56.4 56.6 56.5 62.4 62.54 63.11 62.8 62.8 62.8 20/05/2018 21:27:33 56.21 56.28 56.32 56.4 56.6 56.5 62.59 62.63 63.11 62.8 62.8 62.8 20/05/2018 21:27:34 56.13 56.28 56.32 56.4 56.6 56.5 62.86 62.79 63.11 62.8 62.8 62.8 20/05/2018 21:27:35 56.28 56.3 56.32 56.4 56.6 56.5 62.68 62.8 63.11 62.8 62.8 62.8 20/05/2018 21:27:36 56.17 56.25 56.32 56.4 56.6 56.5 62.45 62.74 63.04 62.8 62.8 62.8 20/05/2018 21:27:37 56.14 56.25 56.32 56.4 56.6 56.5 62.57 62.64 62.89 62.8 62.8 62.8 20/05/2018 21:27:38 56.26 56.26 56.32 56.4 56.6 56.5 62.59 62.69 62.89 62.8 62.8 62.8 20/05/2018 21:27:39 56.15 56.3 56.32 56.4 56.6 56.5 62.56 62.63 62.82 62.8 62.8 62.8 20/05/2018 21:27:40 56.4 56.33 56.33 56.4 56.6 56.5 62.54 62.68 62.82 62.8 62.8 62.8 20/05/2018 21:27:41 56.41 56.39 56.39 56.4 56.6 56.5 62.5 62.63 62.82 62.8 62.8 62.8 20/05/2018 21:27:42 56.33 56.39 56.39 56.4 56.6 56.5 62.72 62.82 62.82 62.8 62.8 62.8 20/05/2018 21:27:43 56.11 56.38 56.39 56.4 56.6 56.5 62.42 62.65 62.82 62.7 62.8 62.8 20/05/2018 21:27:44 56.12 56.26 56.39 56.4 56.6 56.5 62.31 62.62 62.82 62.7 62.8 62.8 20/05/2018 21:27:45 56.22 56.22 56.39 56.4 56.5 56.5 62.52 62.5 62.82 62.7 62.8 62.8 20/05/2018 21:27:46 56.12 56.23 56.39 56.4 56.5 56.5 62.68 62.64 62.82 62.7 62.8 62.8 20/05/2018 21:27:47 56.34 56.29 56.39 56.4 56.5 56.5 62.45 62.64 62.82 62.7 62.8 62.8 20/05/2018 21:27:48 56.21 56.33 56.39 56.4 56.5 56.5 62.68 62.63 62.82 62.7 62.8 62.8 20/05/2018 21:27:49 56.18 56.24 56.39 56.4 56.5 56.5 62.48 62.63 62.82 62.7 62.8 62.8 20/05/2018 21:27:50 56.08 56.24 56.39 56.4 56.5 56.5 62.61 62.66 62.82 62.7 62.8 62.8 20/05/2018 21:27:51 56.11 56.16 56.39 56.3 56.5 56.5 62.62 62.64 62.82 62.7 62.8 62.8 20/05/2018 21:27:52 56.21 56.21 56.39 56.3 56.5 56.5 62.59 62.71 62.82 62.7 62.8 62.8 20/05/2018 21:27:53 56.19 56.21 56.39 56.3 56.5 56.5 62.51 62.62 62.82 62.7 62.8 62.8 20/05/2018 21:27:54 56.12 56.25 56.39 56.3 56.5 56.5 62.73 62.72 62.82 62.7 62.8 62.8 20/05/2018 21:27:55 56.02 56.18 56.39 56.3 56.5 56.5 62.57 62.74 62.82 62.7 62.8 62.8 20/05/2018 21:27:56 55.98 56.1 56.39 56.3 56.5 56.5 62.77 62.76 62.82 62.7 62.8 62.8 20/05/2018 21:27:57 56.13 56.13 56.39 56.3 56.5 56.5 62.61 62.76 62.82 62.7 62.8 62.8 20/05/2018 21:27:58 56.26 56.22 56.39 56.3 56.5 56.5 62.76 62.79 62.82 62.7 62.8 62.8 20/05/2018 21:27:59 56.36 56.33 56.39 56.3 56.5 56.5 62.55 62.75 62.82 62.7 62.8 62.8 20/05/2018 21:28:00 56.31 56.36 56.39 56.3 56.5 56.5 62.58 62.65 62.82 62.7 62.8 62.8 20/05/2018 21:28:01 56.45 56.41 56.41 56.3 56.5 56.5 62.52 62.62 62.82 62.7 62.8 62.8 20/05/2018 21:28:02 56 56.4 56.41 56.3 56.5 56.5 62.3 62.58 62.82 62.7 62.8 62.8 20/05/2018 21:28:03 55.93 56.14 56.41 56.3 56.5 56.5 62.53 62.55 62.82 62.7 62.8 62.8 20/05/2018 21:28:04 55.96 56.04 56.41 56.3 56.5 56.5 62.59 62.6 62.82 62.7 62.8 62.8 20/05/2018 21:28:05 56.37 56.28 56.41 56.3 56.5 56.5 62.62 62.68 62.82 62.7 62.8 62.8 20/05/2018 21:28:06 56.19 56.29 56.41 56.3 56.5 56.5 62.81 62.8 62.82 62.7 62.8 62.8 20/05/2018 21:28:07 56.49 56.43 56.43 56.3 56.5 56.5 62.94 62.9 62.9 62.7 62.8 62.8 20/05/2018 21:28:08 56.41 56.46 56.46 56.3 56.5 56.5 62.79 62.95 62.95 62.7 62.8 62.8 20/05/2018 21:28:09 56.5 56.52 56.52 56.3 56.5 56.5 62.58 62.82 62.95 62.7 62.8 62.8 20/05/2018 21:28:10 56.29 56.52 56.52 56.3 56.5 56.5 62.49 62.66 62.95 62.7 62.8 62.8 20/05/2018 21:28:11 56.23 56.42 56.52 56.3 56.5 56.5 62.52 62.65 62.95 62.7 62.8 62.8 20/05/2018 21:28:12 56.09 56.31 56.52 56.3 56.5 56.5 62.69 62.69 62.95 62.7 62.8 62.8 20/05/2018 21:28:13 56.35 56.32 56.52 56.3 56.5 56.5 62.52 62.72 62.95 62.7 62.8 62.8 20/05/2018 21:28:14 56.33 56.37 56.52 56.3 56.5 56.5 62.79 62.74 62.95 62.7 62.8 62.8 20/05/2018 21:28:15 56.37 56.38 56.52 56.3 56.5 56.5 64.23 63.78 63.78 62.7 62.8 62.8 20/05/2018 21:28:16 56.17 56.4 56.52 56.3 56.5 56.5 63.1 63.88 63.88 62.7 62.8 62.8 20/05/2018 21:28:17 56.39 56.36 56.52 56.3 56.5 56.5 62.43 63.31 63.88 62.7 62.8 62.8 20/05/2018 21:28:18 56.24 56.38 56.52 56.3 56.5 56.5 62.6 62.78 63.88 62.7 62.8 62.8 20/05/2018 21:28:19 56.05 56.36 56.52 56.3 56.5 56.5 62.62 62.78 63.88 62.7 62.8 62.8 20/05/2018 21:28:20 56.28 56.27 56.52 56.3 56.5 56.5 62.52 62.71 63.88 62.7 62.8 62.8 20/05/2018 21:28:21 56.35 56.34 56.52 56.3 56.5 56.5 62.61 62.62 63.88 62.7 62.8 62.8 20/05/2018 21:28:22 56.1 56.34 56.52 56.3 56.5 56.5 62.64 62.72 63.88 62.7 62.8 62.8 20/05/2018 21:28:23 56.19 56.25 56.52 56.3 56.5 56.5 62.68 62.72 63.88 62.7 62.8 62.8 20/05/2018 21:28:24 56.2 56.23 56.52 56.3 56.5 56.5 62.79 62.83 63.88 62.7 62.8 62.8 20/05/2018 21:28:25 56.25 56.26 56.52 56.3 56.5 56.5 62.66 62.78 63.88 62.7 62.8 62.8 20/05/2018 21:28:26 56.26 56.28 56.52 56.3 56.5 56.5 62.61 62.69 63.88 62.7 62.8 62.8 20/05/2018 21:28:27 56.03 56.27 56.52 56.3 56.5 56.5 62.62 62.75 63.88 62.7 62.8 62.8 20/05/2018 21:28:28 56.16 56.23 56.52 56.3 56.5 56.5 62.5 62.74 63.88 62.7 62.8 62.8 20/05/2018 21:28:29 56.09 56.18 56.52 56.3 56.5 56.5 62.44 62.62 63.88 62.7 62.8 62.8 20/05/2018 21:28:30 56.27 56.22 56.52 56.3 56.5 56.5 62.6 62.6 63.88 62.7 62.8 62.8 20/05/2018 21:28:31 56.29 56.31 56.52 56.3 56.5 56.5 62.47 62.58 63.88 62.7 62.8 62.8 20/05/2018 21:28:32 56.41 56.39 56.52 56.3 56.5 56.5 62.72 62.69 63.88 62.7 62.8 62.8 20/05/2018 21:28:33 56.35 56.44 56.52 56.3 56.5 56.5 62.3 62.66 63.88 62.7 62.8 62.8 20/05/2018 21:28:34 56.49 56.48 56.52 56.3 56.5 56.5 62.56 62.6 63.88 62.7 62.8 62.8 20/05/2018 21:28:35 56.35 56.48 56.52 56.3 56.5 56.5 62.8 62.72 63.88 62.7 62.8 62.8 20/05/2018 21:28:36 56.39 56.44 56.52 56.3 56.5 56.5 62.76 62.86 63.88 62.7 62.8 62.8 20/05/2018 21:28:37 56.46 56.46 56.52 56.3 56.5 56.5 62.45 62.74 63.88 62.7 62.8 62.8 20/05/2018 21:28:38 56.37 56.51 56.52 56.3 56.5 56.5 62.69 62.72 63.88 62.7 62.8 62.8 20/05/2018 21:28:39 56.43 56.46 56.52 56.3 56.5 56.5 62.72 62.71 63.88 62.7 62.8 62.8 20/05/2018 21:28:40 56.16 56.36 56.51 56.3 56.5 56.5 62.88 62.89 63.88 62.7 62.8 62.8 20/05/2018 21:28:41 56.46 56.4 56.51 56.3 56.5 56.5 62.82 62.87 63.88 62.7 62.8 62.8 20/05/2018 21:28:42 56.2 56.39 56.51 56.3 56.5 56.5 63.01 63.01 63.88 62.7 62.8 62.8 20/05/2018 21:28:43 56.31 56.32 56.51 56.3 56.5 56.5 62.89 63.07 63.88 62.7 62.8 62.8 20/05/2018 21:28:44 56.54 56.48 56.51 56.3 56.5 56.5 63.05 63.08 63.88 62.7 62.8 62.8 20/05/2018 21:28:45 56.36 56.51 56.51 56.3 56.5 56.5 62.86 63.01 63.88 62.7 62.8 62.8 20/05/2018 21:28:46 56.4 56.44 56.51 56.3 56.5 56.5 62.9 62.95 63.31 62.7 62.8 62.8 20/05/2018 21:28:47 56.37 56.43 56.51 56.3 56.5 56.5 62.71 62.95 63.08 62.7 62.8 62.8 20/05/2018 21:28:48 56.27 56.42 56.51 56.3 56.5 56.5 62.5 62.88 63.08 62.7 62.8 62.8 20/05/2018 21:28:49 56.41 56.46 56.51 56.3 56.5 56.5 62.97 62.92 63.08 62.7 62.8 62.8 20/05/2018 21:28:50 56.26 56.41 56.51 56.3 56.5 56.5 63.05 62.98 63.08 62.7 62.8 62.8 20/05/2018 21:28:51 56.41 56.4 56.51 56.3 56.5 56.5 63.19 63.17 63.17 62.7 62.8 62.8 20/05/2018 21:28:52 56.37 56.41 56.51 56.3 56.5 56.5 62.73 63.14 63.17 62.7 62.8 62.8 20/05/2018 21:28:53 56.31 56.4 56.51 56.3 56.5 56.5 62.87 62.95 63.17 62.7 62.8 62.8 20/05/2018 21:28:54 56.49 56.48 56.51 56.3 56.5 56.5 62.85 62.96 63.17 62.7 62.8 62.8 20/05/2018 21:28:55 56.54 56.56 56.56 56.3 56.5 56.5 63.22 63.11 63.17 62.7 62.8 62.8 20/05/2018 21:28:56 56.41 56.55 56.56 56.3 56.5 56.5 62.8 63.12 63.17 62.7 62.8 62.8 20/05/2018 21:28:57 56.47 56.51 56.56 56.3 56.5 56.5 63.43 63.37 63.37 62.7 62.8 62.8 20/05/2018 21:28:58 56.33 56.49 56.56 56.3 56.5 56.5 63.68 63.65 63.65 62.7 62.8 62.8 20/05/2018 21:28:59 56.36 56.44 56.56 56.3 56.5 56.5 63.56 63.64 63.65 62.7 62.8 62.8 20/05/2018 21:29:00 56.35 56.38 56.56 56.3 56.5 56.5 62.82 63.47 63.65 62.7 62.8 62.8 20/05/2018 21:29:01 56.49 56.46 56.56 56.3 56.5 56.5 63.25 63.37 63.65 62.7 62.8 62.8 20/05/2018 21:29:02 56.34 56.49 56.56 56.3 56.5 56.5 63.14 63.33 63.65 62.7 62.8 62.8 20/05/2018 21:29:03 56.4 56.46 56.56 56.3 56.5 56.5 63.16 63.27 63.65 62.7 62.8 62.8 20/05/2018 21:29:04 56.23 56.43 56.56 56.3 56.5 56.5 63.07 63.22 63.65 62.7 62.8 62.8 20/05/2018 21:29:05 56.23 56.3 56.56 56.3 56.5 56.5 62.76 63.16 63.65 62.7 62.8 62.8 20/05/2018 21:29:06 56.1 56.3 56.56 56.3 56.5 56.5 63.09 63.03 63.65 62.7 62.8 62.8 20/05/2018 21:29:07 56.3 56.29 56.56 56.3 56.5 56.5 62.3 63.03 63.65 62.7 62.8 62.8 20/05/2018 21:29:08 55.98 56.29 56.56 56.3 56.5 56.5 62.64 62.72 63.65 62.7 62.8 62.8 20/05/2018 21:29:09 56.07 56.12 56.56 56.3 56.5 56.5 62.71 62.73 63.65 62.7 62.8 62.8 20/05/2018 21:29:10 56.33 56.28 56.56 56.3 56.5 56.5 62.68 62.74 63.65 62.7 62.8 62.8 20/05/2018 21:29:11 56.22 56.35 56.56 56.3 56.5 56.5 62.51 62.75 63.65 62.7 62.8 62.8 20/05/2018 21:29:12 56.33 56.32 56.56 56.3 56.5 56.5 62.47 62.61 63.65 62.7 62.8 62.8 20/05/2018 21:29:13 56.24 56.31 56.56 56.3 56.5 56.5 62.58 62.61 63.65 62.7 62.8 62.8 20/05/2018 21:29:14 56.1 56.28 56.56 56.3 56.5 56.5 62.36 62.59 63.65 62.7 62.8 62.8 20/05/2018 21:29:15 56.3 56.27 56.56 56.3 56.5 56.5 62.88 62.77 63.65 62.7 62.8 62.8 20/05/2018 21:29:16 56.28 56.31 56.56 56.3 56.5 56.5 62.25 62.76 63.65 62.7 62.8 62.8 20/05/2018 21:29:17 56.23 56.4 56.56 56.3 56.5 56.5 62.76 62.66 63.65 62.7 62.8 62.8 20/05/2018 21:29:18 56.36 56.33 56.56 56.3 56.5 56.5 62.65 62.77 63.65 62.7 62.8 62.8 20/05/2018 21:29:19 56.36 56.37 56.56 56.3 56.5 56.5 62.49 62.67 63.65 62.7 62.8 62.8 20/05/2018 21:29:20 56.39 56.46 56.56 56.3 56.5 56.5 62.54 62.59 63.65 62.7 62.8 62.8 20/05/2018 21:29:21 56.22 56.38 56.56 56.3 56.5 56.5 62.95 62.86 63.65 62.7 62.8 62.8 20/05/2018 21:29:22 56.28 56.33 56.56 56.3 56.5 56.5 63.02 63.04 63.65 62.7 62.8 62.8 20/05/2018 21:29:23 56.17 56.3 56.56 56.3 56.5 56.5 62.75 62.89 63.65 62.7 62.8 62.8 20/05/2018 21:29:24 56.44 56.4 56.56 56.3 56.5 56.5 63.02 63.03 63.65 62.7 62.8 62.8 20/05/2018 21:29:25 56.42 56.43 56.55 56.3 56.5 56.5 62.72 62.92 63.65 62.7 62.8 62.8 20/05/2018 21:29:26 56.32 56.43 56.51 56.3 56.5 56.5 62.7 62.86 63.65 62.7 62.8 62.8 20/05/2018 21:29:27 56.43 56.46 56.49 56.3 56.5 56.5 63.2 63.09 63.65 62.7 62.8 62.8 20/05/2018 21:29:28 56.37 56.44 56.49 56.3 56.5 56.5 63.39 63.37 63.64 62.7 62.8 62.8 20/05/2018 21:29:29 56.48 56.51 56.51 56.3 56.5 56.5 63.26 63.5 63.5 62.7 62.8 62.8 20/05/2018 21:29:30 56.29 56.45 56.51 56.3 56.5 56.5 62.7 63.24 63.5 62.7 62.8 62.8 20/05/2018 21:29:31 56.3 56.39 56.51 56.3 56.5 56.5 62.87 62.95 63.5 62.7 62.8 62.8 20/05/2018 21:29:32 56.26 56.34 56.51 56.3 56.5 56.5 63.15 63.12 63.5 62.7 62.8 62.8 20/05/2018 21:29:33 56.28 56.34 56.51 56.3 56.5 56.5 63.14 63.2 63.5 62.7 62.8 62.8 20/05/2018 21:29:34 56.3 56.38 56.51 56.3 56.5 56.5 63.62 63.49 63.5 62.7 62.8 62.8 20/05/2018 21:29:35 56.2 56.38 56.51 56.3 56.5 56.5 63.57 63.87 63.87 62.7 62.8 62.8 20/05/2018 21:29:36 56.58 56.47 56.51 56.3 56.5 56.5 66.06 65.2 65.2 62.7 62.8 62.8 20/05/2018 21:29:37 56.33 56.5 56.51 56.3 56.5 56.5 65.08 65.55 65.55 62.7 62.8 62.8 20/05/2018 21:29:38 56.26 56.41 56.51 56.3 56.5 56.5 63.61 64.96 65.55 62.7 62.8 62.8 20/05/2018 21:29:39 56.17 56.28 56.51 56.3 56.5 56.5 62.81 64.21 65.55 62.7 62.8 62.8 20/05/2018 21:29:40 56.28 56.29 56.51 56.3 56.5 56.5 63.27 63.42 65.55 62.7 62.8 62.8 20/05/2018 21:29:41 56.25 56.3 56.51 56.3 56.5 56.5 62.8 63.36 65.55 62.7 62.8 62.8 20/05/2018 21:29:42 56.14 56.27 56.51 56.3 56.5 56.5 63.46 63.39 65.55 62.7 62.8 62.8 20/05/2018 21:29:43 56.19 56.26 56.51 56.3 56.5 56.5 63.05 63.33 65.55 62.7 62.8 62.8 20/05/2018 21:29:44 56.03 56.24 56.51 56.3 56.5 56.5 62.34 63.06 65.55 62.7 62.8 62.8 20/05/2018 21:29:45 55.92 56.11 56.51 56.3 56.5 56.5 62.44 62.67 65.55 62.7 62.8 62.8 20/05/2018 21:29:46 56.03 56.07 56.51 56.3 56.5 56.5 62.96 62.87 65.55 62.7 62.8 62.8 20/05/2018 21:29:47 55.93 56.02 56.51 56.3 56.5 56.5 62.87 62.92 65.55 62.7 62.8 62.8 20/05/2018 21:29:48 56.13 56.13 56.51 56.3 56.5 56.5 62.82 62.94 65.55 62.7 62.8 62.8 20/05/2018 21:29:49 56.27 56.2 56.51 56.3 56.5 56.5 62.74 62.92 65.55 62.7 62.8 62.8 20/05/2018 21:29:50 56.16 56.24 56.51 56.3 56.5 56.5 62.77 62.84 65.55 62.7 62.8 62.8 20/05/2018 21:29:51 56.29 56.28 56.51 56.3 56.5 56.5 62.87 62.91 65.55 62.7 62.8 62.8 20/05/2018 21:29:52 56.26 56.29 56.51 56.3 56.5 56.5 62.74 62.87 65.55 62.7 62.8 62.8 20/05/2018 21:29:53 56.39 56.36 56.51 56.3 56.5 56.5 62.94 62.94 65.55 62.7 62.8 62.8 20/05/2018 21:29:54 56.28 56.4 56.51 56.3 56.5 56.5 62.82 62.99 65.55 62.7 62.8 62.8 20/05/2018 21:29:55 56.5 56.46 56.51 56.3 56.5 56.5 62.46 62.82 65.55 62.7 62.8 62.8 20/05/2018 21:29:56 56.32 56.46 56.51 56.3 56.5 56.5 62.68 62.7 65.55 62.7 62.8 62.8 20/05/2018 21:29:57 56.4 56.41 56.51 56.3 56.5 56.5 62.43 62.72 65.55 62.7 62.8 62.8 20/05/2018 21:29:58 56.42 56.44 56.51 56.3 56.5 56.5 62.68 62.69 65.55 62.7 62.8 62.8 20/05/2018 21:29:59 56.5 56.53 56.53 56.3 56.5 56.5 62.68 62.79 65.55 62.7 62.8 62.8 20/05/2018 21:30:00 56.45 56.5 56.53 56.3 56.5 56.5 62.88 62.82 65.55 62.7 62.8 62.8 20/05/2018 21:30:01 56.42 56.49 56.53 56.3 56.5 56.5 62.81 62.88 65.55 62.7 62.8 62.8 20/05/2018 21:30:02 56.37 56.49 56.53 56.3 56.5 56.5 62.61 62.87 65.55 62.7 62.8 62.8 20/05/2018 21:30:03 56.25 56.4 56.53 56.3 56.5 56.5 62.64 62.71 65.55 62.7 62.8 62.8 20/05/2018 21:30:04 56.46 56.44 56.53 56.3 56.5 56.5 63.06 62.99 65.55 62.7 62.8 62.8 20/05/2018 21:30:05 56.45 56.48 56.53 56.3 56.5 56.5 63.25 63.18 65.55 62.7 62.8 62.8 20/05/2018 21:30:06 56.19 56.43 56.53 56.3 56.5 56.5 62.81 63.17 65.55 62.7 62.8 62.8 20/05/2018 21:30:07 56.23 56.32 56.53 56.3 56.5 56.5 62.49 62.94 64.96 62.7 62.8 62.8 20/05/2018 21:30:08 56.33 56.31 56.53 56.3 56.5 56.5 62.87 62.84 64.21 62.7 62.8 62.8 20/05/2018 21:30:09 56.33 56.4 56.53 56.3 56.5 56.5 62.48 62.82 63.42 62.7 62.8 62.8 20/05/2018 21:30:10 56.4 56.42 56.53 56.3 56.5 56.5 62.54 62.65 63.39 62.7 62.8 62.8 20/05/2018 21:30:11 56.18 56.39 56.53 56.3 56.5 56.5 63.58 63.4 63.4 62.8 62.8 62.8 20/05/2018 21:30:12 56.25 56.32 56.53 56.3 56.5 56.5 62.51 63.35 63.4 62.8 62.8 62.8 20/05/2018 21:30:13 56.44 56.41 56.53 56.3 56.5 56.5 62.69 62.87 63.4 62.8 62.8 62.8 20/05/2018 21:30:14 56.5 56.48 56.53 56.2 56.5 56.5 62.58 62.78 63.4 62.8 62.8 62.8 20/05/2018 21:30:15 56.37 56.48 56.53 56.2 56.5 56.5 62.72 62.75 63.4 62.8 62.8 62.8 20/05/2018 21:30:16 56.21 56.38 56.53 56.2 56.5 56.5 62.7 62.76 63.4 62.8 62.8 62.8 20/05/2018 21:30:17 56.29 56.35 56.53 56.2 56.5 56.5 62.47 62.75 63.4 62.7 62.8 62.8 20/05/2018 21:30:18 56.22 56.32 56.53 56.2 56.5 56.5 62.54 62.62 63.4 62.7 62.8 62.8 20/05/2018 21:30:19 56.17 56.28 56.53 56.2 56.5 56.5 62.41 62.62 63.4 62.7 62.8 62.8 20/05/2018 21:30:20 56.24 56.26 56.53 56.2 56.5 56.5 62.61 62.58 63.4 62.7 62.8 62.8 20/05/2018 21:30:21 56.42 56.37 56.53 56.2 56.5 56.5 62.79 62.71 63.4 62.7 62.8 62.8 20/05/2018 21:30:22 56.3 56.41 56.53 56.2 56.5 56.5 62.91 62.95 63.4 62.7 62.8 62.8 20/05/2018 21:30:23 56.44 56.42 56.53 56.2 56.5 56.5 62.67 62.88 63.4 62.7 62.8 62.8 20/05/2018 21:30:24 56.27 56.4 56.53 56.2 56.5 56.5 62.86 62.83 63.4 62.7 62.8 62.8 20/05/2018 21:30:25 56.38 56.46 56.53 56.2 56.5 56.5 63.01 63 63.4 62.7 62.8 62.8 20/05/2018 21:30:26 56.27 56.4 56.53 56.2 56.5 56.5 63.02 63.1 63.4 62.8 62.8 62.8 20/05/2018 21:30:27 56.17 56.32 56.53 56.2 56.5 56.5 62.75 63.13 63.4 62.8 62.8 62.8 20/05/2018 21:30:28 56.21 56.28 56.53 56.2 56.5 56.5 62.8 62.99 63.4 62.8 62.8 62.8 20/05/2018 21:30:29 56.22 56.24 56.5 56.2 56.5 56.5 62.54 62.83 63.4 62.8 62.8 62.8 20/05/2018 21:30:30 56.36 56.38 56.49 56.2 56.5 56.5 62.35 62.64 63.4 62.8 62.8 62.8 20/05/2018 21:30:31 56.19 56.37 56.49 56.2 56.5 56.5 62.64 62.64 63.4 62.8 62.8 62.8 20/05/2018 21:30:32 56.1 56.26 56.48 56.2 56.5 56.5 62.49 62.69 63.4 62.8 62.8 62.8 20/05/2018 21:30:33 56.24 56.26 56.48 56.2 56.5 56.5 62.64 62.62 63.4 62.8 62.8 62.8 20/05/2018 21:30:34 56.08 56.22 56.48 56.2 56.5 56.5 62.41 62.64 63.4 62.8 62.8 62.8 20/05/2018 21:30:35 56.14 56.23 56.48 56.2 56.5 56.5 62.37 62.49 63.4 62.8 62.8 62.8 20/05/2018 21:30:36 56.28 56.22 56.48 56.2 56.5 56.5 62.51 62.6 63.4 62.8 62.8 62.8 20/05/2018 21:30:37 56.04 56.22 56.48 56.2 56.5 56.5 62.21 62.52 63.4 62.8 62.8 62.8 20/05/2018 21:30:38 56.18 56.18 56.48 56.2 56.5 56.5 62.34 62.35 63.4 62.8 62.8 62.8 20/05/2018 21:30:39 56.11 56.24 56.48 56.2 56.5 56.5 62.25 62.38 63.4 62.8 62.8 62.8 20/05/2018 21:30:40 55.92 56.14 56.48 56.2 56.5 56.5 62.43 62.44 63.4 62.7 62.8 62.8 20/05/2018 21:30:41 56.11 56.11 56.48 56.2 56.5 56.5 62.61 62.62 63.35 62.7 62.8 62.8 20/05/2018 21:30:42 56.12 56.15 56.48 56.2 56.5 56.5 62.35 62.55 63.13 62.7 62.8 62.8 20/05/2018 21:30:43 56.2 56.18 56.48 56.2 56.5 56.5 62.27 62.49 63.13 62.7 62.8 62.8 20/05/2018 21:30:44 55.95 56.19 56.48 56.2 56.5 56.5 62.39 62.44 63.13 62.7 62.8 62.8 20/05/2018 21:30:45 55.86 56.03 56.46 56.2 56.5 56.5 62.43 62.5 63.13 62.7 62.8 62.8 20/05/2018 21:30:46 55.86 55.97 56.46 56.2 56.5 56.5 62.07 62.47 63.13 62.7 62.8 62.8 20/05/2018 21:30:47 56.15 56.11 56.46 56.2 56.5 56.5 62.44 62.41 63.13 62.7 62.8 62.8 20/05/2018 21:30:48 55.85 56.07 56.46 56.2 56.5 56.5 62.66 62.61 63.13 62.7 62.8 62.8 20/05/2018 21:30:49 56.17 56.1 56.46 56.2 56.5 56.5 62.68 62.67 63.13 62.7 62.8 62.8 20/05/2018 21:30:50 56.2 56.21 56.46 56.2 56.5 56.5 62.43 62.67 63.13 62.7 62.8 62.8 20/05/2018 21:30:51 56.14 56.2 56.46 56.2 56.5 56.5 62.58 62.59 63.13 62.7 62.8 62.8 20/05/2018 21:30:52 56.15 56.24 56.46 56.2 56.5 56.5 62.83 62.84 63.13 62.7 62.8 62.8 20/05/2018 21:30:53 56.18 56.25 56.46 56.2 56.5 56.5 62.87 62.99 63.13 62.8 62.8 62.8 20/05/2018 21:30:54 56.19 56.21 56.46 56.2 56.5 56.5 62.66 62.89 63.13 62.8 62.8 62.8 20/05/2018 21:30:55 56.2 56.27 56.4 56.2 56.5 56.5 62.64 62.76 63.13 62.8 62.8 62.8 20/05/2018 21:30:56 56.11 56.23 56.38 56.2 56.5 56.5 62.62 62.74 63.13 62.8 62.8 62.8 20/05/2018 21:30:57 56.02 56.14 56.38 56.2 56.5 56.5 62.38 62.69 62.99 62.8 62.8 62.8 20/05/2018 21:30:58 56.02 56.15 56.38 56.2 56.5 56.5 62.47 62.63 62.99 62.8 62.8 62.8 20/05/2018 21:30:59 56.22 56.18 56.38 56.2 56.5 56.5 62.35 62.54 62.99 62.8 62.8 62.8 20/05/2018 21:31:00 56.02 56.19 56.37 56.2 56.5 56.5 62.35 62.4 62.99 62.8 62.8 62.8 20/05/2018 21:31:01 55.95 56.09 56.27 56.2 56.5 56.5 62.46 62.47 62.99 62.8 62.8 62.8 20/05/2018 21:31:02 55.96 56.03 56.27 56.2 56.5 56.5 62.44 62.51 62.99 62.7 62.8 62.8 20/05/2018 21:31:03 56.04 56.06 56.27 56.2 56.5 56.5 62.42 62.56 62.99 62.7 62.8 62.8 20/05/2018 21:31:04 56.03 56.09 56.27 56.2 56.5 56.5 62.42 62.51 62.99 62.7 62.8 62.8 20/05/2018 21:31:05 56.05 56.06 56.27 56.2 56.5 56.5 62.52 62.53 62.99 62.7 62.8 62.8 20/05/2018 21:31:06 56.1 56.13 56.27 56.2 56.5 56.5 62.76 62.74 62.99 62.7 62.8 62.8 20/05/2018 21:31:07 56.18 56.17 56.27 56.2 56.5 56.5 62.58 62.7 62.99 62.7 62.8 62.8 20/05/2018 21:31:08 55.81 56.13 56.27 56.2 56.5 56.5 62.36 62.62 62.99 62.7 62.8 62.8 20/05/2018 21:31:09 55.98 56.04 56.27 56.2 56.4 56.5 62.49 62.56 62.99 62.7 62.8 62.8 20/05/2018 21:31:10 56.15 56.09 56.27 56.2 56.4 56.5 62.55 62.54 62.99 62.7 62.8 62.8 20/05/2018 21:31:11 55.94 56.14 56.27 56.2 56.4 56.5 62.35 62.54 62.99 62.7 62.8 62.8 20/05/2018 21:31:12 56.11 56.1 56.27 56.2 56.4 56.5 62.69 62.66 62.99 62.7 62.8 62.8 20/05/2018 21:31:13 56.06 56.1 56.27 56.2 56.4 56.5 62.57 62.68 62.99 62.7 62.8 62.8 20/05/2018 21:31:14 56.39 56.28 56.28 56.2 56.4 56.5 62.66 62.7 62.99 62.7 62.8 62.8 20/05/2018 21:31:15 56.29 56.36 56.36 56.2 56.4 56.5 62.71 62.74 62.99 62.7 62.8 62.8 20/05/2018 21:31:16 55.83 56.29 56.36 56.2 56.4 56.5 62.67 62.8 62.99 62.7 62.8 62.8 20/05/2018 21:31:17 56.14 56.13 56.36 56.2 56.4 56.5 62.55 62.72 62.99 62.7 62.8 62.8 20/05/2018 21:31:18 56.1 56.17 56.36 56.2 56.4 56.5 62.86 62.78 62.99 62.7 62.8 62.8 20/05/2018 21:31:19 56.09 56.12 56.36 56.2 56.4 56.5 62.71 62.8 62.99 62.7 62.8 62.8 20/05/2018 21:31:20 56.01 56.15 56.36 56.2 56.4 56.5 62.24 62.73 62.99 62.7 62.8 62.8 20/05/2018 21:31:21 56.15 56.16 56.36 56.2 56.4 56.5 62.27 62.53 62.99 62.7 62.8 62.8 20/05/2018 21:31:22 56.25 56.21 56.36 56.2 56.4 56.5 62.55 62.5 62.99 62.7 62.8 62.8 20/05/2018 21:31:23 56.26 56.28 56.36 56.2 56.4 56.5 62.58 62.58 62.89 62.7 62.8 62.8 20/05/2018 21:31:24 56.07 56.24 56.36 56.2 56.4 56.5 62.49 62.64 62.8 62.7 62.8 62.8 20/05/2018 21:31:25 56.01 56.14 56.36 56.2 56.4 56.5 62.48 62.57 62.8 62.7 62.8 62.8 20/05/2018 21:31:26 56.2 56.17 56.36 56.2 56.4 56.5 62.45 62.5 62.8 62.7 62.8 62.8 20/05/2018 21:31:27 56.32 56.31 56.36 56.2 56.4 56.5 62.59 62.65 62.8 62.7 62.8 62.8 20/05/2018 21:31:28 56.24 56.32 56.36 56.2 56.4 56.5 62.39 62.52 62.8 62.7 62.8 62.8 20/05/2018 21:31:29 56.1 56.26 56.36 56.2 56.4 56.5 62.39 62.51 62.8 62.7 62.8 62.8 20/05/2018 21:31:30 56.38 56.31 56.36 56.2 56.4 56.5 62.64 62.66 62.8 62.7 62.8 62.8 20/05/2018 21:31:31 56.14 56.33 56.36 56.2 56.4 56.5 62.51 62.63 62.8 62.7 62.8 62.8 20/05/2018 21:31:32 56.1 56.21 56.36 56.2 56.4 56.5 62.54 62.59 62.8 62.7 62.8 62.8 20/05/2018 21:31:33 56 56.17 56.36 56.2 56.4 56.5 62.35 62.58 62.8 62.7 62.8 62.8 20/05/2018 21:31:34 55.92 56.09 56.36 56.2 56.4 56.5 62.54 62.6 62.8 62.7 62.8 62.8 20/05/2018 21:31:35 56.12 56.1 56.36 56.2 56.4 56.5 62.71 62.62 62.8 62.7 62.8 62.8 20/05/2018 21:31:36 56.24 56.22 56.36 56.2 56.4 56.5 62.5 62.62 62.8 62.7 62.8 62.8 20/05/2018 21:31:37 56.14 56.22 56.36 56.2 56.4 56.5 62.42 62.63 62.8 62.7 62.8 62.8 20/05/2018 21:31:38 56.14 56.2 56.36 56.2 56.4 56.5 62.57 62.59 62.8 62.7 62.8 62.8 20/05/2018 21:31:39 56.36 56.29 56.36 56.2 56.4 56.5 62.84 62.76 62.8 62.7 62.8 62.8 20/05/2018 21:31:40 56.39 56.37 56.37 56.2 56.4 56.5 62.55 62.78 62.8 62.7 62.8 62.8 20/05/2018 21:31:41 56.22 56.38 56.38 56.2 56.4 56.5 62.47 62.66 62.8 62.7 62.8 62.8 20/05/2018 21:31:42 56.07 56.28 56.38 56.2 56.4 56.5 62.61 62.63 62.8 62.7 62.8 62.8 20/05/2018 21:31:43 56.28 56.26 56.38 56.2 56.4 56.5 62.37 62.61 62.8 62.7 62.8 62.8 20/05/2018 21:31:44 56.15 56.26 56.38 56.2 56.4 56.5 62.47 62.58 62.8 62.7 62.8 62.8 20/05/2018 21:31:45 56.18 56.23 56.38 56.2 56.4 56.5 62.64 62.62 62.8 62.7 62.8 62.8 20/05/2018 21:31:46 56.19 56.25 56.38 56.2 56.4 56.5 62.32 62.61 62.8 62.7 62.8 62.8 20/05/2018 21:31:47 56.24 56.24 56.38 56.2 56.4 56.5 62.62 62.61 62.8 62.7 62.8 62.8 20/05/2018 21:31:48 56.21 56.26 56.38 56.2 56.4 56.5 62.65 62.7 62.8 62.7 62.8 62.8 20/05/2018 21:31:49 56.3 56.29 56.38 56.2 56.4 56.5 62.49 62.66 62.78 62.7 62.8 62.8 20/05/2018 21:31:50 56.19 56.32 56.38 56.2 56.4 56.5 62.36 62.64 62.78 62.7 62.8 62.8 20/05/2018 21:31:51 56.08 56.23 56.38 56.2 56.4 56.5 62.44 62.46 62.78 62.7 62.8 62.8 20/05/2018 21:31:52 56.2 56.2 56.38 56.2 56.4 56.5 62.69 62.66 62.78 62.7 62.8 62.8 20/05/2018 21:31:53 56.21 56.23 56.38 56.2 56.4 56.5 62.63 62.68 62.78 62.7 62.8 62.8 20/05/2018 21:31:54 56.15 56.22 56.38 56.2 56.4 56.5 62.78 62.84 62.84 62.7 62.8 62.8 20/05/2018 21:31:55 56.05 56.19 56.38 56.2 56.4 56.5 62.58 62.74 62.84 62.7 62.8 62.8 20/05/2018 21:31:56 56.07 56.17 56.38 56.2 56.4 56.5 62.35 62.64 62.84 62.7 62.8 62.8 20/05/2018 21:31:57 56.16 56.17 56.38 56.2 56.4 56.5 62.63 62.69 62.84 62.7 62.8 62.8 20/05/2018 21:31:58 55.8 56.15 56.38 56.2 56.4 56.5 62.72 62.77 62.84 62.7 62.8 62.8 20/05/2018 21:31:59 56.03 56.03 56.38 56.2 56.4 56.5 62.59 62.62 62.84 62.7 62.8 62.8 20/05/2018 21:32:00 55.93 56 56.38 56.2 56.4 56.5 62.57 62.66 62.84 62.7 62.8 62.8 20/05/2018 21:32:01 55.86 56 56.38 56.2 56.4 56.5 62.24 62.6 62.84 62.7 62.8 62.8 20/05/2018 21:32:02 55.95 55.98 56.38 56.2 56.4 56.5 62.46 62.49 62.84 62.7 62.8 62.8 20/05/2018 21:32:03 55.81 55.97 56.38 56.2 56.4 56.5 62.17 62.43 62.84 62.7 62.8 62.8 20/05/2018 21:32:04 55.93 55.98 56.38 56.2 56.4 56.5 62.39 62.41 62.84 62.7 62.8 62.8 20/05/2018 21:32:05 55.89 55.98 56.38 56.2 56.4 56.5 62.53 62.5 62.84 62.7 62.8 62.8 20/05/2018 21:32:06 55.96 56.01 56.38 56.2 56.4 56.5 62.53 62.59 62.84 62.7 62.8 62.8 20/05/2018 21:32:07 55.9 55.99 56.38 56.2 56.4 56.5 63.21 63.09 63.09 62.7 62.8 62.8 20/05/2018 21:32:08 55.88 55.94 56.38 56.2 56.4 56.5 63.18 63.28 63.28 62.7 62.8 62.8 20/05/2018 21:32:09 55.93 55.99 56.38 56.2 56.4 56.5 62.53 63.1 63.28 62.7 62.8 62.8 20/05/2018 21:32:10 55.93 55.99 56.38 56.2 56.4 56.5 62.63 62.75 63.28 62.7 62.8 62.8 20/05/2018 21:32:11 55.96 56 56.32 56.2 56.4 56.5 62.57 62.72 63.28 62.7 62.8 62.8 20/05/2018 21:32:12 56.09 56.07 56.32 56.2 56.4 56.5 62.54 62.7 63.28 62.7 62.8 62.8 20/05/2018 21:32:13 55.88 56.07 56.32 56.2 56.4 56.5 62.57 62.64 63.28 62.7 62.8 62.8 20/05/2018 21:32:14 56.05 56.03 56.32 56.2 56.4 56.5 62.47 62.66 63.28 62.7 62.8 62.8 20/05/2018 21:32:15 55.99 56.04 56.32 56.2 56.4 56.5 62.54 62.57 63.28 62.7 62.8 62.8 20/05/2018 21:32:16 55.94 56.02 56.32 56.2 56.4 56.5 62.85 62.75 63.28 62.7 62.8 62.8 20/05/2018 21:32:17 56 56.04 56.32 56.2 56.4 56.5 62.24 62.73 63.28 62.7 62.8 62.8 20/05/2018 21:32:18 55.93 56.03 56.32 56.2 56.4 56.5 62.33 62.52 63.28 62.7 62.8 62.8 20/05/2018 21:32:19 56.25 56.17 56.32 56.2 56.4 56.5 62.45 62.47 63.28 62.7 62.8 62.8 20/05/2018 21:32:20 56.33 56.3 56.3 56.2 56.4 56.5 62.41 62.55 63.28 62.7 62.8 62.8 20/05/2018 21:32:21 56.3 56.31 56.31 56.2 56.4 56.5 62.49 62.49 63.28 62.7 62.8 62.8 20/05/2018 21:32:22 56.21 56.26 56.31 56.2 56.4 56.5 62.46 62.51 63.28 62.7 62.8 62.8 20/05/2018 21:32:23 56.23 56.28 56.31 56.2 56.4 56.5 62.36 62.51 63.28 62.7 62.8 62.8 20/05/2018 21:32:24 56.07 56.25 56.31 56.2 56.4 56.5 62.39 62.52 63.28 62.7 62.8 62.8 20/05/2018 21:32:25 56.36 56.33 56.33 56.2 56.4 56.5 62.34 62.41 63.28 62.7 62.8 62.8 20/05/2018 21:32:26 56.26 56.34 56.34 56.2 56.4 56.5 62.53 62.53 63.28 62.7 62.8 62.8 20/05/2018 21:32:27 56.23 56.35 56.35 56.2 56.4 56.5 62.52 62.56 63.28 62.7 62.8 62.8 20/05/2018 21:32:28 56.27 56.3 56.35 56.2 56.4 56.5 62.57 62.6 63.28 62.7 62.8 62.8 20/05/2018 21:32:29 56.28 56.28 56.35 56.2 56.4 56.5 62.44 62.57 63.28 62.7 62.8 62.8 20/05/2018 21:32:30 56.18 56.34 56.35 56.2 56.4 56.5 62.62 62.66 63.28 62.7 62.8 62.8 20/05/2018 21:32:31 56.09 56.19 56.35 56.2 56.4 56.5 62.49 62.58 63.28 62.7 62.8 62.8 20/05/2018 21:32:32 55.96 56.16 56.35 56.2 56.4 56.5 62.5 62.61 63.28 62.7 62.8 62.8 20/05/2018 21:32:33 56.13 56.17 56.35 56.2 56.4 56.5 62.61 62.62 63.28 62.7 62.8 62.8 20/05/2018 21:32:34 56.17 56.22 56.35 56.2 56.4 56.5 62.57 62.67 63.28 62.7 62.8 62.8 20/05/2018 21:32:35 56.15 56.17 56.35 56.2 56.4 56.5 62.22 62.57 63.28 62.7 62.8 62.8 20/05/2018 21:32:36 56.18 56.2 56.35 56.2 56.4 56.5 62.52 62.56 63.28 62.7 62.8 62.8 20/05/2018 21:32:37 56.2 56.23 56.35 56.2 56.4 56.5 62.54 62.57 63.28 62.7 62.8 62.8 20/05/2018 21:32:38 56.02 56.21 56.35 56.2 56.4 56.5 62.7 62.68 63.1 62.7 62.8 62.8 20/05/2018 21:32:39 56.1 56.18 56.35 56.2 56.4 56.5 62.61 62.68 62.75 62.7 62.8 62.8 20/05/2018 21:32:40 56.14 56.17 56.35 56.2 56.4 56.5 62.49 62.62 62.75 62.7 62.8 62.8 20/05/2018 21:32:41 56.41 56.36 56.36 56.2 56.4 56.5 62.5 62.6 62.75 62.7 62.8 62.8 20/05/2018 21:32:42 56.2 56.34 56.36 56.2 56.4 56.5 62.52 62.64 62.75 62.7 62.8 62.8 20/05/2018 21:32:43 56.29 56.3 56.36 56.2 56.4 56.5 62.4 62.55 62.75 62.7 62.8 62.8 20/05/2018 21:32:44 56.5 56.44 56.44 56.2 56.4 56.5 62.47 62.55 62.75 62.7 62.8 62.8 20/05/2018 21:32:45 56.24 56.45 56.45 56.2 56.4 56.5 62.59 62.62 62.75 62.7 62.8 62.8 20/05/2018 21:32:46 56.3 56.36 56.45 56.2 56.4 56.5 62.48 62.6 62.73 62.7 62.8 62.8 20/05/2018 21:32:47 56.28 56.38 56.45 56.2 56.4 56.5 62.31 62.62 62.68 62.7 62.8 62.8 20/05/2018 21:32:48 56.29 56.34 56.45 56.2 56.4 56.5 62.51 62.49 62.68 62.7 62.8 62.8 20/05/2018 21:32:49 56.1 56.27 56.45 56.2 56.4 56.5 62.19 62.46 62.68 62.7 62.8 62.8 20/05/2018 21:32:50 56.06 56.22 56.45 56.2 56.4 56.5 62.47 62.49 62.68 62.7 62.8 62.8 20/05/2018 21:32:51 56.24 56.23 56.45 56.2 56.4 56.5 62.62 62.56 62.68 62.7 62.8 62.8 20/05/2018 21:32:52 56.17 56.22 56.45 56.2 56.4 56.5 62.65 62.65 62.68 62.7 62.8 62.8 20/05/2018 21:32:53 56.2 56.25 56.45 56.2 56.4 56.5 62.57 62.72 62.72 62.7 62.8 62.8 20/05/2018 21:32:54 56.34 56.32 56.45 56.2 56.4 56.5 62.77 62.8 62.8 62.7 62.8 62.8 20/05/2018 21:32:55 56.31 56.38 56.45 56.2 56.4 56.5 62.73 62.86 62.86 62.7 62.8 62.8 20/05/2018 21:32:56 56.3 56.34 56.45 56.2 56.4 56.5 62.58 62.74 62.86 62.7 62.8 62.8 20/05/2018 21:32:57 56.5 56.46 56.46 56.2 56.4 56.5 62.9 62.83 62.86 62.7 62.8 62.8 20/05/2018 21:32:58 56.54 56.53 56.53 56.2 56.4 56.5 62.81 62.9 62.9 62.7 62.8 62.8 20/05/2018 21:32:59 56.41 56.52 56.53 56.2 56.4 56.5 62.6 62.79 62.9 62.7 62.8 62.8 20/05/2018 21:33:00 56.24 56.44 56.53 56.2 56.4 56.5 62.62 62.78 62.9 62.7 62.8 62.8 20/05/2018 21:33:01 56.44 56.47 56.53 56.2 56.4 56.5 62.71 62.85 62.9 62.7 62.8 62.8 20/05/2018 21:33:02 56.38 56.42 56.53 56.2 56.4 56.5 62.87 62.87 62.9 62.7 62.8 62.8 20/05/2018 21:33:03 56.2 56.38 56.53 56.2 56.4 56.5 62.67 62.85 62.9 62.7 62.8 62.8 20/05/2018 21:33:04 56.22 56.29 56.53 56.2 56.4 56.5 62.62 62.76 62.9 62.7 62.8 62.8 20/05/2018 21:33:05 56.34 56.34 56.53 56.2 56.4 56.5 62.98 62.91 62.91 62.7 62.8 62.8 20/05/2018 21:33:06 56.23 56.34 56.53 56.2 56.4 56.5 62.88 62.96 62.96 62.7 62.8 62.8 20/05/2018 21:33:07 56.14 56.26 56.53 56.2 56.4 56.5 62.66 62.89 62.96 62.7 62.8 62.8 20/05/2018 21:33:08 56.14 56.27 56.53 56.2 56.4 56.5 62.58 62.77 62.96 62.7 62.8 62.8 20/05/2018 21:33:09 56.18 56.23 56.53 56.2 56.4 56.5 62.55 62.74 62.96 62.7 62.8 62.8 20/05/2018 21:33:10 56.45 56.35 56.53 56.2 56.4 56.5 62.49 62.67 62.96 62.7 62.8 62.8 20/05/2018 21:33:11 56.29 56.39 56.53 56.2 56.4 56.5 62.67 62.71 62.96 62.7 62.8 62.8 20/05/2018 21:33:12 56.36 56.41 56.53 56.2 56.4 56.5 62.75 62.74 62.96 62.7 62.8 62.8 20/05/2018 21:33:13 56.34 56.38 56.53 56.2 56.4 56.5 62.84 62.82 62.96 62.7 62.8 62.8 20/05/2018 21:33:14 56.45 56.44 56.53 56.2 56.4 56.5 63.63 63.42 63.42 62.7 62.8 62.8 20/05/2018 21:33:15 56.29 56.47 56.53 56.2 56.4 56.5 65.19 64.73 64.73 62.7 62.8 62.8 20/05/2018 21:33:16 56.34 56.35 56.53 56.2 56.4 56.5 63.44 64.55 64.73 62.7 62.8 62.8 20/05/2018 21:33:17 56.36 56.43 56.53 56.2 56.4 56.5 62.88 63.92 64.73 62.7 62.8 62.8 20/05/2018 21:33:18 56.43 56.43 56.53 56.2 56.4 56.5 62.64 63.31 64.73 62.7 62.8 62.8 20/05/2018 21:33:19 56.33 56.43 56.53 56.2 56.4 56.5 62.71 62.98 64.73 62.7 62.8 62.8 20/05/2018 21:33:20 56.27 56.37 56.53 56.2 56.4 56.5 62.86 62.92 64.73 62.7 62.8 62.8 20/05/2018 21:33:21 56.2 56.33 56.53 56.2 56.4 56.5 62.68 62.93 64.73 62.7 62.8 62.8 20/05/2018 21:33:22 56.3 56.34 56.53 56.2 56.4 56.5 62.59 62.83 64.73 62.7 62.8 62.8 20/05/2018 21:33:23 56.2 56.31 56.53 56.2 56.4 56.5 62.59 62.65 64.73 62.7 62.8 62.8 20/05/2018 21:33:24 56.4 56.34 56.53 56.2 56.4 56.5 62.6 62.69 64.73 62.7 62.8 62.8 20/05/2018 21:33:25 56.32 56.35 56.53 56.2 56.4 56.5 63.24 63.03 64.73 62.7 62.8 62.8 20/05/2018 21:33:26 56.2 56.35 56.53 56.2 56.4 56.5 62.61 63.03 64.73 62.7 62.8 62.8 20/05/2018 21:33:27 56.07 56.26 56.53 56.2 56.4 56.5 62.68 62.8 64.73 62.7 62.8 62.8 20/05/2018 21:33:28 56.21 56.21 56.52 56.2 56.4 56.5 62.65 62.8 64.73 62.7 62.8 62.8 20/05/2018 21:33:29 56.14 56.27 56.47 56.2 56.4 56.5 62.73 62.76 64.73 62.7 62.8 62.8 20/05/2018 21:33:30 56.22 56.24 56.47 56.2 56.4 56.5 62.5 62.73 64.73 62.7 62.8 62.8 20/05/2018 21:33:31 56.24 56.24 56.47 56.2 56.4 56.5 62.59 62.63 64.73 62.7 62.8 62.8 20/05/2018 21:33:32 56.15 56.23 56.47 56.2 56.4 56.5 62.54 62.68 64.73 62.7 62.8 62.8 20/05/2018 21:33:33 56.03 56.21 56.47 56.2 56.4 56.5 62.78 62.76 64.73 62.7 62.8 62.8 20/05/2018 21:33:34 56.28 56.24 56.47 56.2 56.4 56.5 62.39 62.67 64.73 62.7 62.8 62.8 20/05/2018 21:33:35 56.1 56.21 56.47 56.2 56.4 56.5 62.38 62.57 64.73 62.7 62.8 62.8 20/05/2018 21:33:36 56.29 56.29 56.47 56.2 56.4 56.5 62.72 62.67 64.73 62.7 62.8 62.8 20/05/2018 21:33:37 56.33 56.36 56.47 56.2 56.4 56.5 62.91 62.84 64.73 62.7 62.8 62.8 20/05/2018 21:33:38 56.28 56.36 56.47 56.2 56.4 56.5 62.9 62.91 64.73 62.7 62.8 62.8 20/05/2018 21:33:39 56.18 56.27 56.47 56.2 56.4 56.5 62.64 62.86 64.73 62.7 62.8 62.8 20/05/2018 21:33:40 56.21 56.25 56.47 56.2 56.4 56.5 62.64 62.77 64.73 62.7 62.8 62.8 20/05/2018 21:33:41 56.15 56.29 56.47 56.2 56.4 56.5 62.61 62.74 64.73 62.7 62.8 62.8 20/05/2018 21:33:42 56.26 56.25 56.47 56.2 56.4 56.5 62.83 62.82 64.73 62.7 62.8 62.8 20/05/2018 21:33:43 56.13 56.27 56.47 56.2 56.4 56.5 62.52 62.81 64.73 62.7 62.8 62.8 20/05/2018 21:33:44 56.27 56.3 56.47 56.2 56.4 56.5 62.84 62.88 64.73 62.7 62.8 62.8 20/05/2018 21:33:45 55.99 56.24 56.43 56.2 56.4 56.5 62.58 62.75 64.55 62.7 62.8 62.8 20/05/2018 21:33:46 56.2 56.18 56.43 56.2 56.4 56.5 62.47 62.72 63.92 62.7 62.8 62.8 20/05/2018 21:33:47 56.36 56.31 56.43 56.2 56.4 56.5 62.75 62.74 63.31 62.7 62.8 62.8 20/05/2018 21:33:48 56.13 56.3 56.43 56.2 56.4 56.5 62.78 62.8 63.03 62.7 62.8 62.8 20/05/2018 21:33:49 56.11 56.25 56.37 56.2 56.4 56.5 62.73 62.76 63.03 62.7 62.8 62.8 20/05/2018 21:33:50 56.1 56.17 56.36 56.2 56.4 56.5 62.65 62.73 63.03 62.7 62.8 62.8 20/05/2018 21:33:51 56.13 56.19 56.36 56.2 56.4 56.5 62.37 62.69 63.03 62.7 62.8 62.8 20/05/2018 21:33:52 56.17 56.2 56.36 56.2 56.4 56.5 62.74 62.66 63.03 62.7 62.8 62.8 20/05/2018 21:33:53 56.19 56.22 56.36 56.2 56.4 56.5 62.64 62.7 63.03 62.7 62.8 62.8 20/05/2018 21:33:54 56.25 56.28 56.36 56.2 56.4 56.5 62.55 62.74 63.03 62.7 62.8 62.8 20/05/2018 21:33:55 56.15 56.26 56.36 56.2 56.4 56.5 62.57 62.69 63.03 62.7 62.8 62.8 20/05/2018 21:33:56 56.07 56.16 56.36 56.2 56.4 56.5 62.58 62.65 62.91 62.7 62.8 62.8 20/05/2018 21:33:57 56 56.14 56.36 56.2 56.4 56.5 62.47 62.65 62.91 62.7 62.8 62.8 20/05/2018 21:33:58 56.2 56.2 56.36 56.2 56.4 56.5 62.62 62.74 62.91 62.7 62.8 62.8 20/05/2018 21:33:59 56 56.15 56.36 56.2 56.4 56.5 62.24 62.58 62.91 62.7 62.8 62.8 20/05/2018 21:34:00 56.06 56.12 56.36 56.2 56.4 56.5 62.8 62.71 62.91 62.7 62.8 62.8 20/05/2018 21:34:01 56.13 56.16 56.36 56.2 56.4 56.5 62.88 62.9 62.91 62.7 62.8 62.8 20/05/2018 21:34:02 56 56.17 56.36 56.2 56.4 56.5 62.61 62.83 62.91 62.7 62.8 62.8 20/05/2018 21:34:03 56.06 56.14 56.36 56.2 56.4 56.5 62.95 62.94 62.94 62.7 62.8 62.8 20/05/2018 21:34:04 56.03 56.08 56.36 56.2 56.4 56.5 62.82 63.03 63.03 62.7 62.8 62.8 20/05/2018 21:34:05 56.22 56.2 56.36 56.2 56.4 56.5 64.6 64.08 64.08 62.7 62.8 62.8 20/05/2018 21:34:06 55.88 56.16 56.36 56.2 56.4 56.5 62.99 64.05 64.08 62.7 62.8 62.8 20/05/2018 21:34:07 55.84 56.03 56.36 56.2 56.4 56.5 63.62 63.94 64.08 62.7 62.8 62.8 20/05/2018 21:34:08 55.92 56 56.31 56.2 56.4 56.5 63.36 63.6 64.08 62.7 62.8 62.8 20/05/2018 21:34:09 55.97 56.02 56.31 56.2 56.4 56.5 62.64 63.36 64.08 62.7 62.8 62.8 20/05/2018 21:34:10 56.02 56.03 56.31 56.2 56.4 56.5 62.56 62.94 64.08 62.7 62.8 62.8 20/05/2018 21:34:11 56.19 56.13 56.31 56.2 56.4 56.5 62.83 62.9 64.08 62.7 62.8 62.8 20/05/2018 21:34:12 56.25 56.22 56.31 56.2 56.4 56.5 62.59 62.74 64.08 62.7 62.8 62.8 20/05/2018 21:34:13 56.23 56.28 56.31 56.2 56.4 56.5 62.69 62.76 64.08 62.7 62.8 62.8 20/05/2018 21:34:14 56.24 56.26 56.31 56.2 56.4 56.5 62.63 62.69 64.08 62.7 62.8 62.8 20/05/2018 21:34:15 56.1 56.25 56.31 56.2 56.4 56.5 62.64 62.77 64.08 62.7 62.8 62.8 20/05/2018 21:34:16 56.29 56.3 56.31 56.2 56.4 56.5 62.58 62.66 64.08 62.7 62.8 62.8 20/05/2018 21:34:17 55.99 56.26 56.3 56.2 56.4 56.5 62.81 62.78 64.08 62.7 62.8 62.8 20/05/2018 21:34:18 56.1 56.15 56.3 56.2 56.4 56.5 62.75 62.79 64.08 62.7 62.8 62.8 20/05/2018 21:34:19 56.34 56.3 56.3 56.2 56.4 56.5 62.45 62.73 64.08 62.7 62.8 62.8 20/05/2018 21:34:20 56.06 56.26 56.3 56.2 56.4 56.5 62.63 62.67 64.08 62.7 62.8 62.8 20/05/2018 21:34:21 56.4 56.34 56.34 56.2 56.4 56.5 62.73 62.72 64.08 62.7 62.8 62.8 20/05/2018 21:34:22 56.36 56.38 56.38 56.2 56.4 56.5 62.41 62.71 64.08 62.7 62.8 62.8 20/05/2018 21:34:23 56.22 56.38 56.38 56.2 56.4 56.5 62.63 62.61 64.08 62.7 62.8 62.8 20/05/2018 21:34:24 56.42 56.41 56.41 56.2 56.4 56.5 62.38 62.63 64.08 62.7 62.8 62.8 20/05/2018 21:34:25 56.47 56.45 56.45 56.2 56.4 56.5 62.59 62.6 64.08 62.7 62.8 62.8 20/05/2018 21:34:26 56.28 56.47 56.47 56.2 56.4 56.5 62.6 62.71 64.08 62.7 62.8 62.8 20/05/2018 21:34:27 56.42 56.42 56.47 56.2 56.4 56.5 62.55 62.63 64.08 62.7 62.8 62.8 20/05/2018 21:34:28 56.47 56.49 56.49 56.2 56.4 56.5 62.79 62.74 64.08 62.7 62.8 62.8 20/05/2018 21:34:29 56.18 56.47 56.49 56.2 56.4 56.5 62.5 62.72 64.08 62.7 62.8 62.8 20/05/2018 21:34:30 56.24 56.35 56.49 56.2 56.4 56.5 62.89 62.82 64.08 62.7 62.8 62.8 20/05/2018 21:34:31 56.24 56.3 56.49 56.2 56.4 56.5 62.72 62.85 64.08 62.7 62.8 62.8 20/05/2018 21:34:32 56.21 56.31 56.49 56.2 56.4 56.5 62.7 62.78 64.08 62.7 62.8 62.8 20/05/2018 21:34:33 56.19 56.29 56.49 56.2 56.4 56.5 62.7 62.88 64.08 62.7 62.8 62.8 20/05/2018 21:34:34 56.42 56.39 56.49 56.2 56.4 56.5 62.61 62.74 64.08 62.7 62.8 62.8 20/05/2018 21:34:35 56.26 56.41 56.49 56.2 56.4 56.5 62.72 62.76 64.05 62.7 62.8 62.8 20/05/2018 21:34:36 56.24 56.36 56.49 56.2 56.4 56.5 62.67 62.81 63.94 62.7 62.8 62.8 20/05/2018 21:34:37 56.32 56.34 56.49 56.2 56.4 56.5 62.46 62.73 63.6 62.7 62.8 62.8 20/05/2018 21:34:38 56.43 56.41 56.49 56.2 56.4 56.5 62.65 62.66 63.36 62.6 62.8 62.8 20/05/2018 21:34:39 56.27 56.41 56.49 56.2 56.4 56.5 62.27 62.63 62.94 62.6 62.8 62.8 20/05/2018 21:34:40 56.42 56.41 56.49 56.2 56.4 56.5 62.36 62.45 62.9 62.6 62.8 62.8 20/05/2018 21:34:41 56.53 56.54 56.54 56.2 56.4 56.5 62.77 62.78 62.88 62.6 62.8 62.8 20/05/2018 21:34:42 56.45 56.49 56.54 56.2 56.4 56.5 62.25 62.58 62.88 62.6 62.8 62.8 20/05/2018 21:34:43 56.48 56.52 56.54 56.2 56.4 56.5 62.64 62.57 62.88 62.6 62.8 62.8 20/05/2018 21:34:44 56.42 56.55 56.55 56.2 56.4 56.5 62.7 62.68 62.88 62.6 62.8 62.8 20/05/2018 21:34:45 56.4 56.49 56.55 56.2 56.4 56.5 62.64 62.71 62.88 62.6 62.8 62.8 20/05/2018 21:34:46 56.58 56.57 56.57 56.2 56.4 56.5 62.67 62.74 62.88 62.6 62.8 62.8 20/05/2018 21:34:47 56.55 56.62 56.62 56.2 56.4 56.5 62.64 62.7 62.88 62.6 62.8 62.8 20/05/2018 21:34:48 56.38 56.59 56.62 56.2 56.4 56.5 62.66 62.72 62.88 62.6 62.8 62.8 20/05/2018 21:34:49 56.37 56.48 56.62 56.2 56.4 56.5 62.86 62.84 62.88 62.6 62.8 62.8 20/05/2018 21:34:50 56.28 56.43 56.62 56.2 56.4 56.5 62.56 62.79 62.88 62.6 62.8 62.8 20/05/2018 21:34:51 56.45 56.45 56.62 56.2 56.4 56.5 62.32 62.68 62.88 62.6 62.8 62.8 20/05/2018 21:34:52 56.26 56.39 56.62 56.2 56.4 56.5 62.39 62.45 62.88 62.6 62.8 62.8 20/05/2018 21:34:53 56.28 56.36 56.62 56.2 56.4 56.5 62.68 62.62 62.88 62.6 62.8 62.8 20/05/2018 21:34:54 56.3 56.36 56.62 56.2 56.4 56.5 62.5 62.61 62.88 62.6 62.8 62.8 20/05/2018 21:34:55 56.32 56.36 56.62 56.2 56.4 56.5 62.55 62.59 62.88 62.6 62.8 62.8 20/05/2018 21:34:56 56.24 56.38 56.62 56.2 56.4 56.5 62.49 62.58 62.88 62.6 62.8 62.8 20/05/2018 21:34:57 56.33 56.34 56.62 56.2 56.4 56.5 62.62 62.66 62.88 62.6 62.8 62.8 20/05/2018 21:34:58 56.37 56.4 56.62 56.2 56.4 56.5 62.64 62.7 62.88 62.6 62.8 62.8 20/05/2018 21:34:59 56.28 56.39 56.62 56.2 56.4 56.5 62.62 62.7 62.88 62.6 62.8 62.8 20/05/2018 21:35:00 56.15 56.31 56.62 56.2 56.4 56.5 62.48 62.65 62.88 62.6 62.8 62.8 20/05/2018 21:35:01 56.15 56.28 56.62 56.2 56.4 56.5 62.55 62.6 62.88 62.6 62.8 62.8 20/05/2018 21:35:02 56.21 56.28 56.62 56.2 56.4 56.5 62.39 62.6 62.88 62.6 62.8 62.8 20/05/2018 21:35:03 56.17 56.26 56.62 56.2 56.4 56.5 62.53 62.59 62.84 62.6 62.8 62.8 20/05/2018 21:35:04 56.27 56.24 56.62 56.2 56.4 56.5 62.37 62.6 62.84 62.6 62.8 62.8 20/05/2018 21:35:05 56.09 56.24 56.62 56.2 56.4 56.5 62.46 62.5 62.84 62.6 62.8 62.8 20/05/2018 21:35:06 56.24 56.24 56.62 56.2 56.4 56.5 62.44 62.48 62.84 62.6 62.8 62.8 20/05/2018 21:35:07 56.53 56.44 56.62 56.2 56.4 56.5 62.57 62.57 62.84 62.6 62.8 62.8 20/05/2018 21:35:08 56.49 56.54 56.62 56.2 56.4 56.5 62.64 62.69 62.84 62.6 62.8 62.8 20/05/2018 21:35:09 56.31 56.48 56.62 56.2 56.4 56.5 62.66 62.69 62.84 62.6 62.8 62.8 20/05/2018 21:35:10 56.3 56.42 56.62 56.2 56.4 56.5 62.76 62.76 62.84 62.6 62.8 62.8 20/05/2018 21:35:11 56.09 56.37 56.62 56.2 56.4 56.5 62.61 62.73 62.84 62.6 62.8 62.8 20/05/2018 21:35:12 55.93 56.16 56.62 56.2 56.4 56.5 62.73 62.81 62.84 62.6 62.8 62.8 20/05/2018 21:35:13 55.85 56.02 56.62 56.2 56.4 56.5 62.4 62.7 62.84 62.6 62.8 62.8 20/05/2018 21:35:14 56.29 56.2 56.62 56.2 56.4 56.5 62.64 62.69 62.84 62.6 62.8 62.8 20/05/2018 21:35:15 56.14 56.2 56.62 56.2 56.4 56.5 62.56 62.62 62.84 62.6 62.8 62.8 20/05/2018 21:35:16 56.33 56.28 56.62 56.2 56.4 56.5 62.62 62.64 62.84 62.6 62.8 62.8 20/05/2018 21:35:17 56.28 56.34 56.59 56.2 56.4 56.5 62.64 62.76 62.84 62.6 62.8 62.8 20/05/2018 21:35:18 56.33 56.34 56.54 56.2 56.4 56.5 62.69 62.72 62.84 62.6 62.8 62.8 20/05/2018 21:35:19 56.12 56.32 56.54 56.2 56.4 56.5 62.49 62.69 62.81 62.6 62.8 62.8 20/05/2018 21:35:20 56.25 56.3 56.54 56.2 56.4 56.5 62.39 62.66 62.81 62.6 62.8 62.8 20/05/2018 21:35:21 56.36 56.32 56.54 56.2 56.4 56.5 62.73 62.67 62.81 62.6 62.8 62.8 20/05/2018 21:35:22 56.38 56.39 56.54 56.2 56.4 56.5 62.57 62.71 62.81 62.6 62.8 62.8 20/05/2018 21:35:23 56.19 56.39 56.54 56.2 56.4 56.5 62.83 62.82 62.82 62.6 62.8 62.8 20/05/2018 21:35:24 56.05 56.28 56.54 56.2 56.4 56.5 62.48 62.75 62.82 62.6 62.8 62.8 20/05/2018 21:35:25 56.07 56.16 56.54 56.2 56.4 56.5 62.5 62.63 62.82 62.6 62.8 62.8 20/05/2018 21:35:26 56.03 56.09 56.54 56.2 56.4 56.5 62.71 62.68 62.82 62.6 62.8 62.8 20/05/2018 21:35:27 56.03 56.14 56.54 56.2 56.3 56.5 62.5 62.64 62.82 62.6 62.8 62.8 20/05/2018 21:35:28 56.21 56.17 56.54 56.2 56.3 56.5 62.55 62.63 62.82 62.6 62.8 62.8 20/05/2018 21:35:29 55.97 56.22 56.54 56.2 56.3 56.5 62.4 62.6 62.82 62.6 62.8 62.8 20/05/2018 21:35:30 56.04 56.15 56.54 56.2 56.3 56.5 62.63 62.7 62.82 62.6 62.8 62.8 20/05/2018 21:35:31 56.01 56.07 56.54 56.2 56.3 56.5 62.54 62.69 62.82 62.6 62.8 62.8 20/05/2018 21:35:32 56.03 56.08 56.54 56.2 56.3 56.5 62.42 62.49 62.82 62.6 62.8 62.8 20/05/2018 21:35:33 56.11 56.15 56.54 56.2 56.3 56.5 62.5 62.6 62.82 62.6 62.8 62.8 20/05/2018 21:35:34 55.96 56.1 56.54 56.2 56.3 56.5 62.28 62.51 62.82 62.6 62.8 62.8 20/05/2018 21:35:35 55.71 56.01 56.54 56.2 56.3 56.5 62.23 62.42 62.82 62.6 62.8 62.8 20/05/2018 21:35:36 55.86 55.87 56.54 56.2 56.3 56.5 62.79 62.66 62.82 62.6 62.8 62.8 20/05/2018 21:35:37 55.98 55.96 56.54 56.2 56.3 56.5 62.54 62.66 62.82 62.6 62.8 62.8 20/05/2018 21:35:38 55.98 56.01 56.48 56.2 56.3 56.5 62.34 62.63 62.82 62.6 62.8 62.8 20/05/2018 21:35:39 56.19 56.15 56.42 56.2 56.3 56.5 62.69 62.66 62.82 62.6 62.8 62.8 20/05/2018 21:35:40 56.19 56.2 56.39 56.2 56.3 56.5 62.61 62.62 62.82 62.6 62.8 62.8 20/05/2018 21:35:41 55.92 56.18 56.39 56.2 56.3 56.5 62.44 62.64 62.82 62.6 62.8 62.8 20/05/2018 21:35:42 56.28 56.21 56.39 56.2 56.3 56.5 62.41 62.57 62.82 62.6 62.8 62.8 20/05/2018 21:35:43 56.07 56.24 56.39 56.2 56.3 56.5 62.64 62.62 62.82 62.6 62.8 62.8 20/05/2018 21:35:44 56.09 56.17 56.39 56.2 56.3 56.4 62.61 62.66 62.82 62.6 62.8 62.8 20/05/2018 21:35:45 55.89 56.13 56.39 56.2 56.3 56.4 62.71 62.74 62.82 62.6 62.8 62.8 20/05/2018 21:35:46 56.24 56.21 56.39 56.2 56.3 56.4 62.73 62.76 62.82 62.6 62.8 62.8 20/05/2018 21:35:47 56.11 56.18 56.39 56.2 56.3 56.4 62.57 62.76 62.82 62.6 62.8 62.8 20/05/2018 21:35:48 56.18 56.21 56.39 56.2 56.3 56.4 62.89 62.83 62.83 62.6 62.8 62.8 20/05/2018 21:35:49 56.03 56.19 56.39 56.2 56.3 56.4 62.78 62.86 62.86 62.6 62.8 62.8 20/05/2018 21:35:50 55.94 56.19 56.39 56.2 56.3 56.4 62.41 62.83 62.86 62.6 62.8 62.8 20/05/2018 21:35:51 55.95 56.01 56.39 56.2 56.3 56.4 62.48 62.66 62.86 62.6 62.8 62.8 20/05/2018 21:35:52 55.86 55.94 56.39 56.2 56.3 56.4 62.76 62.73 62.86 62.6 62.8 62.8 20/05/2018 21:35:53 55.89 55.96 56.28 56.2 56.3 56.4 62.49 62.77 62.86 62.6 62.8 62.8 20/05/2018 21:35:54 55.94 55.97 56.24 56.2 56.3 56.4 62.85 62.79 62.86 62.6 62.8 62.8 20/05/2018 21:35:55 55.93 55.94 56.24 56.2 56.3 56.4 63.11 63.11 63.11 62.6 62.8 62.8 20/05/2018 21:35:56 56.2 56.11 56.24 56.2 56.3 56.4 62.64 62.93 63.11 62.6 62.8 62.8 20/05/2018 21:35:57 56.07 56.12 56.24 56.2 56.3 56.4 63.2 63.1 63.11 62.6 62.8 62.8 20/05/2018 21:35:58 56.08 56.17 56.24 56.2 56.3 56.4 62.66 63.11 63.11 62.6 62.8 62.8 20/05/2018 21:35:59 56.3 56.23 56.24 56.2 56.3 56.4 62.77 62.84 63.11 62.6 62.8 62.8 20/05/2018 21:36:00 55.91 56.21 56.24 56.2 56.3 56.4 63.01 63.1 63.11 62.6 62.8 62.8 20/05/2018 21:36:01 55.84 56.06 56.24 56.2 56.3 56.4 62.53 62.97 63.11 62.6 62.8 62.8 20/05/2018 21:36:02 55.7 55.92 56.24 56.2 56.3 56.4 62.56 62.74 63.11 62.6 62.8 62.8 20/05/2018 21:36:03 55.92 55.91 56.24 56.2 56.3 56.4 62.72 62.76 63.11 62.6 62.8 62.8 20/05/2018 21:36:04 56.1 56.08 56.24 56.2 56.3 56.4 62.47 62.65 63.11 62.6 62.8 62.8 20/05/2018 21:36:05 55.75 56.02 56.24 56.2 56.3 56.4 62.66 62.68 63.11 62.6 62.8 62.8 20/05/2018 21:36:06 55.99 55.97 56.24 56.2 56.3 56.4 62.58 62.67 63.11 62.6 62.8 62.8 20/05/2018 21:36:07 55.89 56 56.24 56.2 56.3 56.4 62.5 62.64 63.11 62.6 62.8 62.8 20/05/2018 21:36:08 55.87 55.94 56.24 56.2 56.3 56.4 62.32 62.57 63.11 62.6 62.8 62.8 20/05/2018 21:36:09 55.99 56 56.24 56.2 56.3 56.4 62.61 62.6 63.11 62.6 62.8 62.8 20/05/2018 21:36:10 56.08 56.09 56.24 56.2 56.3 56.4 62.5 62.69 63.11 62.6 62.8 62.8 20/05/2018 21:36:11 56.28 56.23 56.24 56.2 56.3 56.4 62.66 62.72 63.11 62.6 62.8 62.8 20/05/2018 21:36:12 56.13 56.25 56.25 56.2 56.3 56.4 62.73 62.74 63.11 62.6 62.8 62.8 20/05/2018 21:36:13 56.1 56.2 56.25 56.2 56.3 56.4 62.85 62.85 63.11 62.6 62.8 62.8 20/05/2018 21:36:14 55.9 56.12 56.25 56.2 56.3 56.4 62.6 62.82 63.11 62.6 62.8 62.8 20/05/2018 21:36:15 56.08 56.06 56.25 56.2 56.3 56.4 62.68 62.84 63.11 62.6 62.8 62.8 20/05/2018 21:36:16 56.09 56.12 56.25 56.2 56.3 56.4 62.35 62.64 63.11 62.6 62.8 62.8 20/05/2018 21:36:17 56.11 56.14 56.25 56.2 56.3 56.4 62.37 62.52 63.11 62.6 62.8 62.8 20/05/2018 21:36:18 56.26 56.26 56.26 56.2 56.3 56.4 62.32 62.44 63.11 62.6 62.8 62.8 20/05/2018 21:36:19 56 56.23 56.26 56.2 56.3 56.4 62.82 62.68 63.11 62.6 62.8 62.8 20/05/2018 21:36:20 56.16 56.17 56.26 56.2 56.3 56.4 62.69 62.76 63.11 62.6 62.7 62.8 20/05/2018 21:36:21 56.08 56.2 56.26 56.2 56.3 56.4 62.83 62.86 63.11 62.6 62.7 62.8 20/05/2018 21:36:22 55.99 56.09 56.26 56.2 56.3 56.4 62.82 62.89 63.11 62.6 62.7 62.8 20/05/2018 21:36:23 56.09 56.15 56.26 56.2 56.3 56.4 62.52 62.83 63.11 62.6 62.7 62.8 20/05/2018 21:36:24 56.17 56.15 56.26 56.2 56.3 56.4 62.67 62.76 63.11 62.6 62.7 62.8 20/05/2018 21:36:25 56.47 56.34 56.34 56.2 56.3 56.4 62.76 62.8 63.11 62.6 62.7 62.8 20/05/2018 21:36:26 56.11 56.34 56.34 56.2 56.3 56.4 63.3 63.16 63.16 62.6 62.7 62.8 20/05/2018 21:36:27 56.36 56.34 56.34 56.2 56.3 56.4 62.59 63.06 63.16 62.6 62.7 62.8 20/05/2018 21:36:28 56.32 56.37 56.37 56.2 56.3 56.4 62.75 62.91 63.16 62.6 62.7 62.8 20/05/2018 21:36:29 56.27 56.37 56.37 56.2 56.3 56.4 63.75 63.68 63.68 62.6 62.7 62.8 20/05/2018 21:36:30 56.3 56.32 56.37 56.2 56.3 56.4 62.73 63.49 63.68 62.6 62.7 62.8 20/05/2018 21:36:31 56.28 56.39 56.39 56.2 56.3 56.4 62.41 63.05 63.68 62.6 62.7 62.8 20/05/2018 21:36:32 56.31 56.37 56.39 56.2 56.3 56.4 63.61 63.35 63.68 62.6 62.7 62.8 20/05/2018 21:36:33 56.16 56.35 56.39 56.2 56.3 56.4 62.61 63.3 63.68 62.6 62.7 62.8 20/05/2018 21:36:34 56.33 56.32 56.39 56.2 56.3 56.4 63.41 63.41 63.68 62.7 62.7 62.8 20/05/2018 21:36:35 56.07 56.31 56.39 56.2 56.3 56.4 64.59 64.61 64.61 62.7 62.7 62.8 20/05/2018 21:36:36 56.04 56.13 56.39 56.2 56.3 56.4 63.23 63.86 64.61 62.7 62.7 62.8 20/05/2018 21:36:37 56.05 56.16 56.39 56.2 56.3 56.4 62.73 63.52 64.61 62.7 62.7 62.8 20/05/2018 21:36:38 56.21 56.16 56.39 56.2 56.3 56.4 62.93 63.03 64.61 62.7 62.7 62.8 20/05/2018 21:36:39 56.07 56.17 56.39 56.2 56.3 56.4 62.73 62.97 64.61 62.7 62.7 62.8 20/05/2018 21:36:40 56.06 56.16 56.39 56.2 56.3 56.4 62.6 62.87 64.61 62.7 62.7 62.8 20/05/2018 21:36:41 56.24 56.21 56.39 56.2 56.3 56.4 62.94 62.95 64.61 62.7 62.7 62.8 20/05/2018 21:36:42 56.05 56.19 56.39 56.2 56.3 56.4 62.93 62.91 64.61 62.7 62.7 62.8 20/05/2018 21:36:43 56.17 56.18 56.39 56.2 56.3 56.4 62.64 62.94 64.61 62.7 62.7 62.8 20/05/2018 21:36:44 56.2 56.24 56.39 56.2 56.3 56.4 62.96 62.98 64.61 62.7 62.7 62.8 20/05/2018 21:36:45 56.38 56.32 56.39 56.2 56.3 56.4 62.99 63.06 64.61 62.7 62.7 62.8 20/05/2018 21:36:46 56.2 56.39 56.39 56.2 56.3 56.4 62.75 63.06 64.61 62.7 62.7 62.8 20/05/2018 21:36:47 56.26 56.34 56.39 56.2 56.3 56.4 62.68 62.85 64.61 62.7 62.7 62.8 20/05/2018 21:36:48 56.13 56.27 56.39 56.2 56.3 56.4 62.77 62.83 64.61 62.7 62.7 62.8 20/05/2018 21:36:49 56.21 56.21 56.39 56.2 56.3 56.4 62.73 62.84 64.61 62.7 62.7 62.8 20/05/2018 21:36:50 56.08 56.19 56.39 56.2 56.3 56.4 62.56 62.76 64.61 62.7 62.7 62.8 20/05/2018 21:36:51 56 56.14 56.39 56.2 56.3 56.4 62.61 62.67 64.61 62.7 62.7 62.8 20/05/2018 21:36:52 56.13 56.18 56.39 56.2 56.3 56.4 63.04 62.99 64.61 62.7 62.7 62.8 20/05/2018 21:36:53 55.94 56.09 56.39 56.2 56.3 56.4 62.77 63.02 64.61 62.7 62.7 62.8 20/05/2018 21:36:54 56.11 56.09 56.39 56.2 56.3 56.4 62.81 62.89 64.61 62.7 62.7 62.8 20/05/2018 21:36:55 56.17 56.16 56.39 56.2 56.3 56.4 62.44 62.81 64.61 62.7 62.7 62.8 20/05/2018 21:36:56 56.14 56.21 56.39 56.2 56.3 56.4 62.65 62.68 64.61 62.7 62.7 62.8 20/05/2018 21:36:57 55.96 56.14 56.39 56.2 56.3 56.4 62.44 62.64 64.61 62.7 62.7 62.8 20/05/2018 21:36:58 56.11 56.13 56.39 56.2 56.3 56.4 62.55 62.67 64.61 62.7 62.7 62.8 20/05/2018 21:36:59 55.94 56.1 56.39 56.2 56.3 56.4 62.22 62.57 64.61 62.7 62.7 62.8 20/05/2018 21:37:00 55.83 56.02 56.39 56.2 56.3 56.4 62.58 62.56 64.61 62.7 62.7 62.8 20/05/2018 21:37:01 55.75 55.89 56.39 56.2 56.3 56.4 62.67 62.69 64.61 62.7 62.7 62.8 20/05/2018 21:37:02 55.93 55.93 56.39 56.2 56.3 56.4 62.7 62.71 64.61 62.7 62.7 62.8 20/05/2018 21:37:03 55.93 55.95 56.39 56.2 56.3 56.4 62.81 62.85 64.61 62.7 62.7 62.8 20/05/2018 21:37:04 56.04 56.05 56.39 56.2 56.3 56.4 62.75 62.81 64.61 62.7 62.7 62.8 20/05/2018 21:37:05 56.16 56.15 56.39 56.2 56.3 56.4 62.6 62.83 63.86 62.7 62.7 62.8 20/05/2018 21:37:06 56.26 56.26 56.39 56.2 56.3 56.4 62.55 62.78 63.52 62.7 62.7 62.8 20/05/2018 21:37:07 56.53 56.47 56.47 56.2 56.3 56.4 62.91 62.83 63.06 62.7 62.7 62.8 20/05/2018 21:37:08 56.22 56.44 56.47 56.2 56.3 56.4 62.78 62.92 63.06 62.7 62.7 62.8 20/05/2018 21:37:09 56.45 56.42 56.47 56.2 56.3 56.4 62.71 62.79 63.06 62.7 62.7 62.8 20/05/2018 21:37:10 56.37 56.43 56.47 56.2 56.3 56.4 62.64 62.82 63.06 62.7 62.7 62.8 20/05/2018 21:37:11 56.33 56.4 56.47 56.2 56.3 56.4 62.73 62.76 63.06 62.7 62.7 62.8 20/05/2018 21:37:12 56.42 56.44 56.47 56.2 56.3 56.4 62.57 62.76 63.06 62.7 62.7 62.8 20/05/2018 21:37:13 56.29 56.43 56.47 56.2 56.3 56.4 62.62 62.68 63.06 62.7 62.7 62.8 20/05/2018 21:37:14 56.3 56.33 56.47 56.2 56.3 56.4 62.76 62.76 63.06 62.7 62.7 62.8 20/05/2018 21:37:15 56.13 56.33 56.47 56.2 56.3 56.4 62.59 62.75 63.06 62.7 62.7 62.8 20/05/2018 21:37:16 56.25 56.26 56.47 56.2 56.3 56.4 62.83 62.84 63.02 62.7 62.7 62.8 20/05/2018 21:37:17 56.29 56.31 56.47 56.2 56.3 56.4 62.77 62.88 63.02 62.7 62.7 62.8 20/05/2018 21:37:18 56.15 56.29 56.47 56.2 56.3 56.4 62.8 62.81 63.02 62.7 62.7 62.8 20/05/2018 21:37:19 56.21 56.24 56.47 56.2 56.3 56.4 62.53 62.81 63.02 62.7 62.7 62.8 20/05/2018 21:37:20 56.3 56.34 56.47 56.2 56.3 56.4 62.85 62.85 63.02 62.7 62.7 62.8 20/05/2018 21:37:21 56.19 56.3 56.47 56.2 56.3 56.4 62.93 62.92 63.02 62.7 62.7 62.8 20/05/2018 21:37:22 56.23 56.27 56.47 56.2 56.3 56.4 62.85 62.97 63.02 62.7 62.7 62.8 20/05/2018 21:37:23 56.2 56.32 56.47 56.2 56.3 56.4 63.04 63.04 63.04 62.7 62.7 62.8 20/05/2018 21:37:24 56.44 56.37 56.47 56.2 56.3 56.4 62.86 63 63.04 62.7 62.7 62.8 20/05/2018 21:37:25 56.35 56.42 56.47 56.2 56.3 56.4 62.92 63 63.04 62.7 62.7 62.8 20/05/2018 21:37:26 56.31 56.37 56.47 56.2 56.3 56.4 62.72 62.93 63.04 62.7 62.7 62.8 20/05/2018 21:37:27 56.24 56.36 56.47 56.2 56.3 56.4 62.94 63.04 63.04 62.7 62.7 62.8 20/05/2018 21:37:28 56.47 56.43 56.47 56.2 56.3 56.4 62.72 62.85 63.04 62.7 62.7 62.8 20/05/2018 21:37:29 56.33 56.48 56.48 56.2 56.3 56.4 62.67 62.83 63.04 62.7 62.7 62.8 20/05/2018 21:37:30 56.38 56.41 56.48 56.2 56.3 56.4 63.1 62.97 63.04 62.7 62.7 62.8 20/05/2018 21:37:31 56.52 56.51 56.51 56.2 56.3 56.4 62.93 63.09 63.09 62.7 62.7 62.8 20/05/2018 21:37:32 56.5 56.53 56.53 56.2 56.3 56.4 62.81 62.98 63.09 62.7 62.7 62.8 20/05/2018 21:37:33 56.31 56.51 56.53 56.2 56.3 56.4 62.94 63.04 63.09 62.7 62.7 62.8 20/05/2018 21:37:34 56.5 56.5 56.53 56.2 56.3 56.4 62.76 63 63.09 62.7 62.7 62.8 20/05/2018 21:37:35 56.53 56.54 56.54 56.2 56.3 56.4 62.87 62.92 63.09 62.7 62.7 62.8 20/05/2018 21:37:36 56.39 56.56 56.56 56.2 56.3 56.4 62.66 62.9 63.09 62.7 62.7 62.8 20/05/2018 21:37:37 56.53 56.52 56.56 56.2 56.3 56.4 62.77 62.79 63.09 62.7 62.7 62.8 20/05/2018 21:37:38 56.36 56.54 56.56 56.2 56.3 56.4 62.86 62.87 63.09 62.7 62.7 62.8 20/05/2018 21:37:39 56.33 56.43 56.56 56.2 56.3 56.4 62.66 62.95 63.09 62.7 62.7 62.8 20/05/2018 21:37:40 56.22 56.4 56.56 56.2 56.3 56.4 62.75 62.8 63.09 62.7 62.7 62.8 20/05/2018 21:37:41 56.31 56.33 56.56 56.2 56.3 56.4 62.91 62.91 63.09 62.7 62.7 62.8 20/05/2018 21:37:42 56.41 56.45 56.56 56.2 56.3 56.4 62.81 62.97 63.09 62.7 62.7 62.8 20/05/2018 21:37:43 56.48 56.45 56.56 56.2 56.3 56.4 62.69 62.88 63.09 62.7 62.7 62.8 20/05/2018 21:37:44 56.73 56.64 56.64 56.2 56.3 56.4 62.92 62.89 63.09 62.7 62.7 62.8 20/05/2018 21:37:45 56.62 56.69 56.69 56.2 56.3 56.4 63.06 63.06 63.09 62.7 62.7 62.8 20/05/2018 21:37:46 56.55 56.66 56.69 56.2 56.3 56.4 62.71 63.02 63.09 62.7 62.7 62.8 20/05/2018 21:37:47 56.32 56.56 56.69 56.2 56.3 56.4 62.6 62.93 63.09 62.7 62.7 62.8 20/05/2018 21:37:48 56.11 56.41 56.69 56.2 56.3 56.4 62.9 62.87 63.09 62.7 62.7 62.8 20/05/2018 21:37:49 56.12 56.23 56.69 56.2 56.3 56.4 62.8 62.82 63.09 62.7 62.7 62.8 20/05/2018 21:37:50 55.96 56.18 56.69 56.2 56.3 56.4 62.83 62.87 63.09 62.7 62.7 62.8 20/05/2018 21:37:51 56.11 56.12 56.69 56.2 56.3 56.4 62.6 62.86 63.09 62.7 62.7 62.8 20/05/2018 21:37:52 56.2 56.19 56.69 56.2 56.3 56.4 62.67 62.77 63.09 62.7 62.7 62.8 20/05/2018 21:37:53 56.22 56.24 56.69 56.2 56.3 56.4 62.73 62.76 63.09 62.7 62.7 62.8 20/05/2018 21:37:54 56.24 56.3 56.69 56.2 56.3 56.4 62.88 62.89 63.09 62.7 62.7 62.8 20/05/2018 21:37:55 56.18 56.29 56.69 56.2 56.3 56.4 62.67 62.85 63.09 62.7 62.7 62.8 20/05/2018 21:37:56 56.05 56.19 56.69 56.2 56.3 56.4 62.7 62.87 63.09 62.7 62.7 62.8 20/05/2018 21:37:57 55.98 56.19 56.69 56.2 56.3 56.4 62.41 62.79 63.09 62.7 62.7 62.8 20/05/2018 21:37:58 56.26 56.23 56.69 56.2 56.2 56.4 62.86 62.75 63.09 62.7 62.7 62.8 20/05/2018 21:37:59 56.02 56.16 56.69 56.2 56.2 56.4 62.51 62.74 63.09 62.7 62.7 62.8 20/05/2018 21:38:00 56.01 56.1 56.69 56.2 56.2 56.4 62.24 62.65 63.09 62.7 62.7 62.8 20/05/2018 21:38:01 55.92 56.07 56.69 56.2 56.2 56.4 62.39 62.49 63.06 62.7 62.7 62.8 20/05/2018 21:38:02 56.05 56.05 56.69 56.2 56.2 56.4 62.6 62.63 63.06 62.7 62.7 62.8 20/05/2018 21:38:03 56.08 56.1 56.69 56.2 56.2 56.4 62.55 62.57 63.06 62.7 62.7 62.8 20/05/2018 21:38:04 56.15 56.19 56.69 56.2 56.2 56.4 62.9 62.79 63.06 62.7 62.7 62.8 20/05/2018 21:38:05 56.22 56.22 56.69 56.2 56.2 56.4 62.53 62.78 63.06 62.7 62.7 62.8 20/05/2018 21:38:06 55.96 56.2 56.69 56.2 56.2 56.4 62.84 62.82 63.06 62.7 62.7 62.8 20/05/2018 21:38:07 56.07 56.13 56.69 56.2 56.2 56.4 62.78 62.91 63.06 62.7 62.7 62.8 20/05/2018 21:38:08 56.12 56.15 56.69 56.2 56.2 56.4 62.47 62.72 63.06 62.7 62.7 62.8 20/05/2018 21:38:09 56.21 56.21 56.69 56.2 56.2 56.4 62.61 62.75 63.06 62.7 62.7 62.8 20/05/2018 21:38:10 56.24 56.25 56.69 56.2 56.2 56.4 62.72 62.76 63.06 62.7 62.7 62.8 20/05/2018 21:38:11 56.29 56.28 56.69 56.2 56.2 56.4 62.76 62.85 63.06 62.7 62.7 62.8 20/05/2018 21:38:12 56.49 56.41 56.69 56.2 56.2 56.4 62.91 62.85 63.06 62.7 62.7 62.8 20/05/2018 21:38:13 56.32 56.45 56.69 56.2 56.2 56.4 62.46 62.83 63.06 62.7 62.7 62.8 20/05/2018 21:38:14 56.36 56.42 56.69 56.2 56.2 56.4 63.22 63.11 63.11 62.7 62.7 62.8 20/05/2018 21:38:15 56.33 56.41 56.66 56.2 56.2 56.4 63.06 63.08 63.11 62.7 62.7 62.8 20/05/2018 21:38:16 56.19 56.38 56.56 56.2 56.2 56.4 62.89 63.08 63.11 62.7 62.7 62.8 20/05/2018 21:38:17 56.4 56.37 56.45 56.2 56.2 56.4 64.15 63.86 63.86 62.7 62.7 62.8 20/05/2018 21:38:18 56.25 56.41 56.45 56.2 56.2 56.4 62.6 63.68 63.86 62.7 62.7 62.8 20/05/2018 21:38:19 56.16 56.32 56.45 56.2 56.2 56.4 62.54 63.06 63.86 62.7 62.7 62.8 20/05/2018 21:38:20 56.54 56.44 56.45 56.2 56.2 56.4 62.55 62.74 63.86 62.7 62.7 62.8 20/05/2018 21:38:21 56.56 56.53 56.53 56.2 56.2 56.4 62.68 62.78 63.86 62.7 62.7 62.8 20/05/2018 21:38:22 56.39 56.49 56.53 56.2 56.2 56.4 62.56 62.68 63.86 62.7 62.7 62.8 20/05/2018 21:38:23 56.47 56.51 56.53 56.2 56.2 56.4 62.69 62.72 63.86 62.7 62.7 62.8 20/05/2018 21:38:24 56.24 56.45 56.53 56.2 56.2 56.4 62.42 62.66 63.86 62.7 62.7 62.8 20/05/2018 21:38:25 56.4 56.41 56.53 56.2 56.2 56.4 62.62 62.64 63.86 62.7 62.7 62.8 20/05/2018 21:38:26 56.4 56.48 56.53 56.2 56.2 56.4 62.83 62.88 63.86 62.7 62.7 62.8 20/05/2018 21:38:27 56.3 56.4 56.53 56.2 56.2 56.4 62.23 62.75 63.86 62.7 62.7 62.8 20/05/2018 21:38:28 56.34 56.38 56.53 56.2 56.2 56.4 62.55 62.53 63.86 62.7 62.7 62.8 20/05/2018 21:38:29 56.34 56.4 56.53 56.2 56.2 56.4 62.54 62.76 63.86 62.7 62.7 62.8 20/05/2018 21:38:30 56.34 56.37 56.53 56.2 56.2 56.4 62.63 62.61 63.86 62.7 62.7 62.8 20/05/2018 21:38:31 56.3 56.44 56.53 56.2 56.2 56.4 62.53 62.6 63.86 62.7 62.7 62.8 20/05/2018 21:38:32 56.38 56.39 56.53 56.2 56.2 56.4 62.61 62.71 63.86 62.7 62.7 62.8 20/05/2018 21:38:33 56.38 56.41 56.53 56.2 56.2 56.4 62.68 62.72 63.86 62.7 62.7 62.8 20/05/2018 21:38:34 56.59 56.54 56.54 56.2 56.2 56.4 62.56 62.71 63.86 62.7 62.7 62.8 20/05/2018 21:38:35 56.54 56.56 56.56 56.2 56.2 56.4 62.66 62.74 63.86 62.7 62.7 62.8 20/05/2018 21:38:36 56.13 56.56 56.56 56.2 56.2 56.4 62.53 62.7 63.86 62.7 62.7 62.8 20/05/2018 21:38:37 56.49 56.45 56.56 56.2 56.2 56.4 62.7 62.68 63.86 62.7 62.7 62.8 20/05/2018 21:38:38 56.41 56.46 56.56 56.2 56.2 56.4 62.66 62.71 63.86 62.7 62.7 62.8 20/05/2018 21:38:39 56.27 56.45 56.56 56.2 56.2 56.4 62.44 62.66 63.86 62.7 62.7 62.8 20/05/2018 21:38:40 56.53 56.49 56.56 56.2 56.2 56.4 62.59 62.61 63.86 62.7 62.7 62.8 20/05/2018 21:38:41 56.26 56.48 56.56 56.2 56.2 56.4 62.55 62.67 63.86 62.7 62.7 62.8 20/05/2018 21:38:42 56.45 56.43 56.56 56.2 56.2 56.4 62.61 62.65 63.86 62.7 62.7 62.8 20/05/2018 21:38:43 56.46 56.48 56.56 56.2 56.2 56.4 62.79 62.74 63.86 62.7 62.7 62.8 20/05/2018 21:38:44 56.2 56.45 56.56 56.2 56.2 56.4 62.73 62.79 63.86 62.7 62.7 62.8 20/05/2018 21:38:45 56.44 56.45 56.56 56.2 56.2 56.4 62.54 62.78 63.86 62.7 62.7 62.8 20/05/2018 21:38:46 56.11 56.37 56.56 56.2 56.2 56.4 62.37 62.61 63.86 62.7 62.7 62.8 20/05/2018 21:38:47 56.22 56.3 56.56 56.2 56.2 56.4 62.7 62.72 63.68 62.7 62.7 62.8 20/05/2018 21:38:48 56.02 56.21 56.56 56.2 56.2 56.4 62.39 62.6 63.06 62.7 62.7 62.8 20/05/2018 21:38:49 56.02 56.11 56.56 56.2 56.2 56.4 62.71 62.68 62.88 62.7 62.7 62.8 20/05/2018 21:38:50 56.22 56.22 56.56 56.2 56.2 56.4 62.72 62.79 62.88 62.7 62.7 62.8 20/05/2018 21:38:51 56.17 56.23 56.56 56.2 56.2 56.4 62.56 62.75 62.88 62.7 62.7 62.8 20/05/2018 21:38:52 56.22 56.23 56.56 56.2 56.2 56.4 62.29 62.63 62.88 62.7 62.7 62.8 20/05/2018 21:38:53 56.26 56.29 56.56 56.2 56.2 56.4 62.55 62.53 62.88 62.7 62.7 62.8 20/05/2018 21:38:54 56.39 56.36 56.56 56.2 56.2 56.4 62.71 62.68 62.88 62.7 62.7 62.8 20/05/2018 21:38:55 56.26 56.36 56.56 56.2 56.2 56.4 62.41 62.68 62.88 62.7 62.7 62.8 20/05/2018 21:38:56 56.11 56.31 56.56 56.2 56.2 56.4 62.34 62.55 62.79 62.7 62.7 62.8 20/05/2018 21:38:57 56.03 56.21 56.56 56.2 56.2 56.4 62.72 62.6 62.79 62.7 62.7 62.8 20/05/2018 21:38:58 56.29 56.24 56.56 56.2 56.2 56.4 62.58 62.62 62.79 62.7 62.7 62.8 20/05/2018 21:38:59 56.27 56.3 56.56 56.2 56.2 56.4 62.6 62.71 62.79 62.7 62.7 62.8 20/05/2018 21:39:00 56.01 56.28 56.56 56.2 56.2 56.4 62.48 62.66 62.79 62.7 62.7 62.8 20/05/2018 21:39:01 56.08 56.14 56.56 56.2 56.2 56.4 62.48 62.54 62.79 62.7 62.7 62.8 20/05/2018 21:39:02 56.12 56.21 56.56 56.2 56.2 56.4 62.53 62.68 62.79 62.7 62.7 62.8 20/05/2018 21:39:03 55.93 56.12 56.56 56.2 56.2 56.4 62.63 62.64 62.79 62.7 62.7 62.8 20/05/2018 21:39:04 55.9 55.99 56.56 56.2 56.2 56.4 62.58 62.63 62.79 62.7 62.7 62.8 20/05/2018 21:39:05 56.03 56.03 56.56 56.2 56.2 56.4 62.42 62.65 62.79 62.7 62.7 62.8 20/05/2018 21:39:06 56.22 56.18 56.49 56.2 56.2 56.4 62.73 62.72 62.79 62.7 62.7 62.8 20/05/2018 21:39:07 56.28 56.32 56.49 56.2 56.2 56.4 62.89 62.86 62.86 62.7 62.7 62.8 20/05/2018 21:39:08 56.4 56.37 56.49 56.2 56.2 56.4 62.65 62.83 62.86 62.7 62.7 62.8 20/05/2018 21:39:09 56.53 56.52 56.52 56.2 56.2 56.4 62.6 62.71 62.86 62.7 62.7 62.8 20/05/2018 21:39:10 56.44 56.53 56.53 56.2 56.2 56.4 62.44 62.69 62.86 62.7 62.7 62.8 20/05/2018 21:39:11 56.5 56.53 56.53 56.2 56.2 56.4 62.81 62.71 62.86 62.7 62.7 62.8 20/05/2018 21:39:12 56.32 56.53 56.53 56.2 56.2 56.4 62.84 62.86 62.86 62.7 62.7 62.8 20/05/2018 21:39:13 56.4 56.45 56.53 56.2 56.2 56.4 62.51 62.77 62.86 62.7 62.7 62.8 20/05/2018 21:39:14 56.43 56.46 56.53 56.2 56.2 56.4 62.66 62.74 62.86 62.7 62.7 62.8 20/05/2018 21:39:15 56.44 56.47 56.53 56.2 56.2 56.4 62.67 62.75 62.86 62.7 62.7 62.8 20/05/2018 21:39:16 56.54 56.56 56.56 56.2 56.2 56.4 62.71 62.78 62.86 62.7 62.7 62.8 20/05/2018 21:39:17 56.19 56.5 56.56 56.2 56.2 56.4 62.69 62.73 62.86 62.7 62.7 62.8 20/05/2018 21:39:18 56.44 56.41 56.56 56.2 56.2 56.4 62.93 62.89 62.89 62.7 62.7 62.8 20/05/2018 21:39:19 56.42 56.48 56.56 56.2 56.2 56.4 62.67 62.9 62.9 62.7 62.7 62.8 20/05/2018 21:39:20 56.33 56.44 56.56 56.2 56.2 56.4 62.78 62.88 62.9 62.7 62.7 62.8 20/05/2018 21:39:21 56.59 56.51 56.56 56.2 56.2 56.4 62.79 62.84 62.9 62.7 62.7 62.8 20/05/2018 21:39:22 56.46 56.49 56.56 56.2 56.2 56.4 62.59 62.81 62.9 62.7 62.7 62.8 20/05/2018 21:39:23 56.58 56.62 56.62 56.2 56.2 56.4 62.81 62.85 62.9 62.7 62.7 62.8 20/05/2018 21:39:24 56.5 56.59 56.62 56.2 56.2 56.4 62.93 62.92 62.92 62.7 62.7 62.8 20/05/2018 21:39:25 56.47 56.59 56.62 56.2 56.2 56.4 62.69 62.88 62.92 62.7 62.7 62.8 20/05/2018 21:39:26 56.53 56.53 56.62 56.2 56.2 56.4 62.85 62.87 62.92 62.7 62.7 62.8 20/05/2018 21:39:27 56.43 56.52 56.62 56.2 56.2 56.4 62.52 62.91 62.92 62.7 62.7 62.8 20/05/2018 21:39:28 56.29 56.5 56.62 56.2 56.2 56.4 62.59 62.67 62.92 62.7 62.7 62.8 20/05/2018 21:39:29 56.47 56.46 56.62 56.2 56.2 56.4 62.45 62.66 62.92 62.7 62.7 62.8 20/05/2018 21:39:30 56.38 56.49 56.62 56.2 56.2 56.4 62.75 62.69 62.92 62.7 62.7 62.8 20/05/2018 21:39:31 56.16 56.43 56.62 56.2 56.2 56.4 62.57 62.69 62.92 62.7 62.7 62.8 20/05/2018 21:39:32 56.33 56.36 56.62 56.2 56.2 56.4 62.59 62.75 62.92 62.7 62.7 62.8 20/05/2018 21:39:33 56.54 56.53 56.62 56.2 56.2 56.4 62.79 62.8 62.92 62.7 62.7 62.8 20/05/2018 21:39:34 56.5 56.54 56.62 56.2 56.2 56.4 62.78 62.82 62.92 62.7 62.7 62.8 20/05/2018 21:39:35 56.52 56.56 56.62 56.2 56.2 56.4 62.44 62.71 62.92 62.7 62.7 62.8 20/05/2018 21:39:36 56.65 56.62 56.62 56.2 56.2 56.4 62.5 62.59 62.92 62.7 62.7 62.8 20/05/2018 21:39:37 56.75 56.73 56.73 56.2 56.2 56.4 62.8 62.75 62.92 62.7 62.7 62.8 20/05/2018 21:39:38 56.47 56.67 56.73 56.2 56.2 56.4 62.56 62.74 62.92 62.7 62.7 62.8 20/05/2018 21:39:39 56.56 56.59 56.73 56.2 56.2 56.4 62.71 62.76 62.92 62.7 62.7 62.8 20/05/2018 21:39:40 56.5 56.63 56.73 56.2 56.2 56.4 62.59 62.77 62.92 62.7 62.7 62.8 20/05/2018 21:39:41 56.49 56.61 56.73 56.2 56.2 56.4 62.68 62.72 62.92 62.7 62.7 62.8 20/05/2018 21:39:42 56.35 56.49 56.73 56.2 56.2 56.4 62.83 62.83 62.92 62.7 62.7 62.8 20/05/2018 21:39:43 56.53 56.53 56.73 56.2 56.2 56.4 62.53 62.73 62.92 62.7 62.7 62.8 20/05/2018 21:39:44 56.48 56.54 56.73 56.2 56.2 56.4 62.61 62.66 62.92 62.7 62.7 62.8 20/05/2018 21:39:45 56.57 56.57 56.73 56.2 56.2 56.4 62.84 62.78 62.92 62.7 62.7 62.8 20/05/2018 21:39:46 56.55 56.61 56.73 56.2 56.2 56.4 62.81 62.87 62.92 62.7 62.7 62.8 20/05/2018 21:39:47 56.43 56.56 56.73 56.2 56.2 56.4 62.86 62.9 62.92 62.7 62.7 62.8 20/05/2018 21:39:48 56.3 56.51 56.73 56.2 56.2 56.4 62.6 62.86 62.92 62.7 62.7 62.8 20/05/2018 21:39:49 56.22 56.45 56.73 56.2 56.2 56.4 62.56 62.84 62.92 62.7 62.7 62.8 20/05/2018 21:39:50 56.2 56.31 56.73 56.2 56.2 56.4 62.69 62.73 62.92 62.7 62.7 62.8 20/05/2018 21:39:51 56.36 56.36 56.73 56.2 56.2 56.4 62.49 62.64 62.92 62.7 62.7 62.8 20/05/2018 21:39:52 56.25 56.36 56.73 56.2 56.2 56.4 62.59 62.64 62.92 62.7 62.7 62.8 20/05/2018 21:39:53 56.51 56.46 56.73 56.2 56.2 56.4 62.8 62.78 62.92 62.7 62.7 62.8 20/05/2018 21:39:54 56.34 56.49 56.73 56.2 56.2 56.4 62.7 62.8 62.91 62.7 62.7 62.8 20/05/2018 21:39:55 56.55 56.5 56.73 56.2 56.2 56.4 62.68 62.79 62.91 62.7 62.7 62.8 20/05/2018 21:39:56 56.46 56.55 56.73 56.2 56.2 56.4 62.67 62.81 62.91 62.7 62.7 62.8 20/05/2018 21:39:57 56.4 56.49 56.73 56.2 56.2 56.4 62.77 62.78 62.9 62.7 62.7 62.8 20/05/2018 21:39:58 56.28 56.48 56.73 56.2 56.2 56.4 62.66 62.73 62.9 62.7 62.7 62.8 20/05/2018 21:39:59 56.32 56.34 56.73 56.2 56.2 56.4 62.9 62.84 62.9 62.7 62.7 62.8 20/05/2018 21:40:00 56.26 56.4 56.73 56.2 56.2 56.4 63 62.97 62.97 62.7 62.7 62.8 20/05/2018 21:40:01 56.29 56.31 56.73 56.2 56.2 56.4 62.44 62.93 62.97 62.7 62.7 62.8 20/05/2018 21:40:02 56.32 56.35 56.73 56.2 56.2 56.4 62.49 62.66 62.97 62.7 62.7 62.8 20/05/2018 21:40:03 56.32 56.38 56.73 56.2 56.2 56.4 62.41 62.63 62.97 62.7 62.7 62.8 20/05/2018 21:40:04 56.12 56.33 56.73 56.2 56.2 56.4 62.58 62.6 62.97 62.7 62.7 62.8 20/05/2018 21:40:05 56.25 56.26 56.73 56.2 56.2 56.4 62.8 62.73 62.97 62.7 62.7 62.8 20/05/2018 21:40:06 56.4 56.37 56.73 56.2 56.2 56.4 62.7 62.75 62.97 62.7 62.7 62.8 20/05/2018 21:40:07 56.53 56.5 56.67 56.2 56.2 56.4 62.82 62.87 62.97 62.7 62.7 62.8 20/05/2018 21:40:08 56.36 56.47 56.63 56.2 56.2 56.4 62.61 62.8 62.97 62.7 62.7 62.8 20/05/2018 21:40:09 56.44 56.48 56.63 56.2 56.2 56.4 62.88 62.84 62.97 62.7 62.7 62.8 20/05/2018 21:40:10 56.65 56.6 56.61 56.2 56.2 56.4 63.12 63.08 63.08 62.7 62.7 62.8 20/05/2018 21:40:11 56.68 56.66 56.66 56.2 56.2 56.4 63.15 63.15 63.15 62.7 62.7 62.8 20/05/2018 21:40:12 56.65 56.68 56.68 56.2 56.2 56.4 62.91 63.14 63.15 62.7 62.7 62.8 20/05/2018 21:40:13 56.49 56.65 56.68 56.2 56.2 56.4 62.62 63 63.15 62.7 62.7 62.8 20/05/2018 21:40:14 56.66 56.67 56.68 56.2 56.2 56.4 62.49 62.77 63.15 62.7 62.7 62.8 20/05/2018 21:40:15 56.48 56.64 56.68 56.2 56.2 56.4 62.66 62.72 63.15 62.7 62.7 62.8 20/05/2018 21:40:16 56.39 56.57 56.68 56.2 56.2 56.4 62.94 62.85 63.15 62.7 62.7 62.8 20/05/2018 21:40:17 56.26 56.44 56.68 56.2 56.2 56.4 62.57 62.85 63.15 62.7 62.7 62.8 20/05/2018 21:40:18 56.3 56.36 56.68 56.2 56.2 56.4 62.44 62.73 63.15 62.7 62.7 62.8 20/05/2018 21:40:19 56.44 56.46 56.68 56.2 56.2 56.4 62.61 62.6 63.15 62.7 62.7 62.8 20/05/2018 21:40:20 56.36 56.47 56.68 56.2 56.2 56.4 62.52 62.75 63.15 62.7 62.7 62.8 20/05/2018 21:40:21 56.34 56.43 56.68 56.2 56.2 56.4 62.62 62.68 63.15 62.7 62.7 62.8 20/05/2018 21:40:22 56.18 56.37 56.68 56.2 56.2 56.4 62.78 62.75 63.15 62.7 62.7 62.8 20/05/2018 21:40:23 56.22 56.26 56.68 56.2 56.2 56.4 62.73 62.84 63.15 62.7 62.7 62.8 20/05/2018 21:40:24 56.3 56.3 56.68 56.2 56.2 56.4 62.75 62.78 63.15 62.7 62.7 62.8 20/05/2018 21:40:25 56.39 56.37 56.68 56.3 56.2 56.4 62.46 62.74 63.15 62.7 62.7 62.8 20/05/2018 21:40:26 56.32 56.4 56.68 56.3 56.2 56.4 62.63 62.68 63.15 62.7 62.7 62.8 20/05/2018 21:40:27 56.3 56.39 56.68 56.3 56.2 56.4 62.68 62.7 63.15 62.7 62.7 62.8 20/05/2018 21:40:28 56.06 56.32 56.68 56.3 56.2 56.4 62.69 62.79 63.15 62.7 62.7 62.8 20/05/2018 21:40:29 56.4 56.34 56.68 56.3 56.2 56.4 62.44 62.67 63.15 62.7 62.7 62.8 20/05/2018 21:40:30 56.39 56.39 56.68 56.3 56.2 56.4 62.39 62.53 63.15 62.7 62.7 62.8 20/05/2018 21:40:31 56.41 56.43 56.68 56.3 56.2 56.4 62.5 62.54 63.15 62.7 62.7 62.8 20/05/2018 21:40:32 56.36 56.43 56.68 56.3 56.2 56.4 62.6 62.67 63.15 62.7 62.7 62.8 20/05/2018 21:40:33 56.15 56.37 56.68 56.3 56.2 56.4 62.33 62.54 63.15 62.7 62.7 62.8 20/05/2018 21:40:34 56.18 56.26 56.68 56.3 56.2 56.4 62.57 62.59 63.15 62.7 62.7 62.8 20/05/2018 21:40:35 56.2 56.25 56.68 56.3 56.2 56.4 62.73 62.74 63.15 62.7 62.7 62.8 20/05/2018 21:40:36 56.13 56.23 56.68 56.3 56.2 56.4 62.24 62.65 63.15 62.7 62.7 62.8 20/05/2018 21:40:37 56.25 56.24 56.68 56.3 56.2 56.4 62.64 62.6 63.15 62.7 62.7 62.8 20/05/2018 21:40:38 56.28 56.35 56.68 56.3 56.2 56.4 62.97 62.86 63.15 62.7 62.7 62.8 20/05/2018 21:40:39 56.18 56.33 56.68 56.3 56.2 56.4 62.66 62.89 63.15 62.7 62.7 62.8 20/05/2018 21:40:40 56.33 56.3 56.68 56.3 56.2 56.4 62.59 62.74 63.15 62.7 62.7 62.8 20/05/2018 21:40:41 56.48 56.43 56.68 56.3 56.2 56.4 62.51 62.69 63.14 62.7 62.7 62.8 20/05/2018 21:40:42 56.66 56.58 56.67 56.3 56.2 56.4 62.95 62.81 63 62.7 62.7 62.8 20/05/2018 21:40:43 56.71 56.67 56.67 56.3 56.2 56.4 62.94 63.01 63.01 62.7 62.7 62.8 20/05/2018 21:40:44 56.85 56.81 56.81 56.3 56.2 56.4 62.67 62.89 63.01 62.7 62.7 62.8 20/05/2018 21:40:45 56.73 56.8 56.81 56.3 56.2 56.4 62.76 62.79 63.01 62.7 62.7 62.8 20/05/2018 21:40:46 56.62 56.83 56.83 56.3 56.2 56.4 62.72 62.87 63.01 62.7 62.7 62.8 20/05/2018 21:40:47 56.45 56.69 56.83 56.3 56.2 56.4 62.77 62.8 63.01 62.7 62.7 62.8 20/05/2018 21:40:48 56.38 56.54 56.83 56.3 56.2 56.4 63.1 63.01 63.01 62.7 62.7 62.8 20/05/2018 21:40:49 56.17 56.43 56.83 56.3 56.2 56.4 62.52 62.96 63.01 62.7 62.7 62.8 20/05/2018 21:40:50 56.33 56.34 56.83 56.3 56.2 56.4 62.56 62.73 63.01 62.7 62.7 62.8 20/05/2018 21:40:51 56.21 56.32 56.83 56.3 56.2 56.4 62.54 62.68 63.01 62.7 62.7 62.8 20/05/2018 21:40:52 56.38 56.36 56.83 56.3 56.2 56.4 62.58 62.73 63.01 62.7 62.7 62.8 20/05/2018 21:40:53 56.18 56.35 56.83 56.3 56.2 56.4 62.67 62.66 63.01 62.7 62.7 62.8 20/05/2018 21:40:54 56.25 56.3 56.83 56.3 56.2 56.4 62.84 62.83 63.01 62.7 62.7 62.8 20/05/2018 21:40:55 56.3 56.31 56.83 56.3 56.2 56.4 62.7 62.81 63.01 62.7 62.7 62.8 20/05/2018 21:40:56 56.27 56.31 56.83 56.3 56.2 56.4 62.46 62.72 63.01 62.7 62.7 62.8 20/05/2018 21:40:57 56.28 56.32 56.83 56.3 56.2 56.4 62.87 62.8 63.01 62.7 62.7 62.8 20/05/2018 21:40:58 56.11 56.3 56.83 56.3 56.2 56.4 62.85 62.86 63.01 62.7 62.7 62.8 20/05/2018 21:40:59 56.36 56.37 56.83 56.3 56.2 56.4 66.98 66.49 66.49 62.7 62.7 62.8 20/05/2018 21:41:00 56.28 56.34 56.83 56.3 56.2 56.4 62.97 66.33 66.49 62.7 62.7 62.8 20/05/2018 21:41:01 56.27 56.3 56.83 56.3 56.2 56.4 62.92 64.51 66.49 62.7 62.7 62.8 20/05/2018 21:41:02 56.18 56.31 56.83 56.3 56.2 56.4 62.93 63.57 66.49 62.7 62.7 62.8 20/05/2018 21:41:03 56.1 56.24 56.83 56.3 56.2 56.4 62.76 63.2 66.49 62.7 62.7 62.8 20/05/2018 21:41:04 56.21 56.25 56.83 56.3 56.2 56.4 62.9 63.02 66.49 62.7 62.7 62.8 20/05/2018 21:41:05 56.32 56.34 56.83 56.3 56.2 56.4 62.57 62.95 66.49 62.7 62.7 62.8 20/05/2018 21:41:06 56.27 56.28 56.83 56.3 56.2 56.4 62.71 62.77 66.49 62.7 62.7 62.8 20/05/2018 21:41:07 55.98 56.26 56.83 56.3 56.2 56.4 62.68 62.82 66.49 62.7 62.7 62.8 20/05/2018 21:41:08 56.21 56.22 56.83 56.3 56.2 56.4 62.73 62.8 66.49 62.7 62.7 62.8 20/05/2018 21:41:09 56.11 56.21 56.83 56.3 56.2 56.4 62.73 62.77 66.49 62.7 62.7 62.8 20/05/2018 21:41:10 56.26 56.26 56.83 56.3 56.2 56.4 62.57 62.73 66.49 62.7 62.7 62.8 20/05/2018 21:41:11 56.47 56.42 56.83 56.3 56.2 56.4 62.57 62.73 66.49 62.7 62.7 62.8 20/05/2018 21:41:12 56.55 56.49 56.83 56.3 56.2 56.4 62.49 62.6 66.49 62.7 62.7 62.8 20/05/2018 21:41:13 56.42 56.47 56.83 56.3 56.2 56.4 62.47 62.61 66.49 62.7 62.7 62.8 20/05/2018 21:41:14 56.32 56.5 56.83 56.3 56.2 56.4 62.63 62.72 66.49 62.7 62.7 62.8 20/05/2018 21:41:15 56.46 56.46 56.83 56.3 56.2 56.4 62.83 62.74 66.49 62.7 62.7 62.8 20/05/2018 21:41:16 56.29 56.43 56.69 56.3 56.2 56.4 62.69 62.83 66.49 62.7 62.7 62.8 20/05/2018 21:41:17 56.26 56.37 56.54 56.3 56.2 56.4 62.85 62.9 66.49 62.7 62.7 62.8 20/05/2018 21:41:18 55.93 56.29 56.5 56.3 56.2 56.4 62.49 62.81 66.49 62.7 62.7 62.8 20/05/2018 21:41:19 56.22 56.18 56.5 56.3 56.2 56.4 62.53 62.6 66.49 62.7 62.7 62.8 20/05/2018 21:41:20 56.25 56.26 56.5 56.3 56.2 56.4 62.74 62.73 66.49 62.7 62.7 62.8 20/05/2018 21:41:21 56.31 56.32 56.5 56.3 56.2 56.4 62.97 62.9 66.49 62.7 62.7 62.8 20/05/2018 21:41:22 56.08 56.31 56.5 56.3 56.2 56.4 62.24 62.89 66.49 62.7 62.7 62.8 20/05/2018 21:41:23 55.93 56.14 56.5 56.3 56.2 56.4 62.63 62.62 66.49 62.7 62.7 62.8 20/05/2018 21:41:24 56.18 56.14 56.5 56.3 56.2 56.4 62.89 62.84 66.49 62.7 62.7 62.8 20/05/2018 21:41:25 56.23 56.22 56.5 56.3 56.2 56.4 62.48 62.88 66.49 62.7 62.7 62.8 20/05/2018 21:41:26 56.15 56.22 56.5 56.3 56.2 56.4 62.63 62.68 66.49 62.7 62.7 62.8 20/05/2018 21:41:27 56.15 56.22 56.5 56.3 56.2 56.4 62.85 62.83 66.49 62.7 62.7 62.8 20/05/2018 21:41:28 56.3 56.27 56.5 56.3 56.2 56.4 62.78 62.83 66.49 62.7 62.7 62.8 20/05/2018 21:41:29 56.32 56.35 56.5 56.3 56.2 56.4 62.87 62.95 66.33 62.7 62.7 62.8 20/05/2018 21:41:30 56.22 56.33 56.5 56.3 56.2 56.4 62.67 62.93 64.51 62.7 62.7 62.8 20/05/2018 21:41:31 56.39 56.37 56.5 56.3 56.2 56.4 62.67 62.82 63.57 62.7 62.7 62.8 20/05/2018 21:41:32 56.32 56.39 56.5 56.3 56.2 56.4 62.59 62.73 63.2 62.7 62.7 62.8 20/05/2018 21:41:33 56.32 56.41 56.5 56.3 56.2 56.4 62.73 62.73 63.02 62.7 62.7 62.8 20/05/2018 21:41:34 56.1 56.32 56.5 56.3 56.2 56.4 62.63 62.9 62.95 62.7 62.7 62.8 20/05/2018 21:41:35 56.31 56.27 56.5 56.3 56.2 56.4 62.92 62.83 62.95 62.7 62.7 62.8 20/05/2018 21:41:36 56.18 56.3 56.5 56.3 56.2 56.4 63.15 63.1 63.1 62.7 62.7 62.8 20/05/2018 21:41:37 56.25 56.28 56.5 56.3 56.2 56.4 63.07 63.11 63.11 62.7 62.7 62.8 20/05/2018 21:41:38 56.35 56.34 56.5 56.3 56.2 56.4 63.22 63.24 63.24 62.7 62.7 62.8 20/05/2018 21:41:39 55.98 56.33 56.5 56.3 56.2 56.4 63.18 63.31 63.31 62.7 62.7 62.8 20/05/2018 21:41:40 56.17 56.18 56.5 56.3 56.2 56.4 63.7 63.55 63.55 62.7 62.7 62.8 20/05/2018 21:41:41 56.08 56.17 56.5 56.3 56.2 56.4 63.04 63.47 63.55 62.7 62.7 62.8 20/05/2018 21:41:42 55.93 56.1 56.5 56.3 56.2 56.4 62.63 63.23 63.55 62.7 62.7 62.8 20/05/2018 21:41:43 56.33 56.23 56.5 56.3 56.2 56.4 63.13 63.02 63.55 62.7 62.7 62.8 20/05/2018 21:41:44 56.33 56.33 56.46 56.3 56.2 56.4 63.07 63.17 63.55 62.7 62.7 62.8 20/05/2018 21:41:45 56.28 56.34 56.43 56.3 56.2 56.4 62.68 63.05 63.55 62.7 62.7 62.8 20/05/2018 21:41:46 56.19 56.29 56.41 56.3 56.2 56.4 62.57 62.93 63.55 62.7 62.7 62.8 20/05/2018 21:41:47 56.21 56.27 56.41 56.3 56.2 56.4 62.84 62.79 63.55 62.7 62.7 62.8 20/05/2018 21:41:48 56.26 56.28 56.41 56.3 56.2 56.4 62.65 62.77 63.55 62.7 62.7 62.8 20/05/2018 21:41:49 56.32 56.31 56.41 56.3 56.2 56.4 62.97 62.9 63.55 62.7 62.7 62.8 20/05/2018 21:41:50 56.03 56.29 56.41 56.3 56.2 56.4 62.88 62.98 63.55 62.7 62.7 62.8 20/05/2018 21:41:51 55.98 56.13 56.41 56.3 56.2 56.4 62.46 62.89 63.55 62.7 62.7 62.8 20/05/2018 21:41:52 56.07 56.1 56.41 56.3 56.2 56.4 62.73 62.78 63.55 62.7 62.7 62.8 20/05/2018 21:41:53 56.16 56.14 56.41 56.3 56.2 56.4 62.71 62.79 63.55 62.7 62.7 62.8 20/05/2018 21:41:54 56.05 56.21 56.41 56.3 56.2 56.4 62.61 62.72 63.55 62.7 62.7 62.8 20/05/2018 21:41:55 56.1 56.16 56.41 56.3 56.2 56.4 62.66 62.74 63.55 62.7 62.7 62.8 20/05/2018 21:41:56 56.09 56.14 56.41 56.3 56.2 56.4 62.49 62.67 63.55 62.7 62.7 62.8 20/05/2018 21:41:57 56.21 56.24 56.41 56.3 56.2 56.4 62.68 62.67 63.55 62.7 62.7 62.8 20/05/2018 21:41:58 56.19 56.24 56.41 56.3 56.2 56.4 62.51 62.65 63.55 62.7 62.7 62.8 20/05/2018 21:41:59 56.13 56.24 56.41 56.3 56.2 56.4 62.4 62.61 63.55 62.7 62.7 62.8 20/05/2018 21:42:00 56.13 56.18 56.41 56.3 56.2 56.4 62.48 62.57 63.55 62.7 62.7 62.8 20/05/2018 21:42:01 56.11 56.16 56.41 56.3 56.2 56.4 62.75 62.72 63.55 62.7 62.7 62.8 20/05/2018 21:42:02 56.01 56.22 56.41 56.3 56.2 56.4 62.21 62.66 63.55 62.7 62.7 62.8 20/05/2018 21:42:03 56.18 56.19 56.34 56.3 56.2 56.4 62.74 62.69 63.55 62.7 62.7 62.8 20/05/2018 21:42:04 56.02 56.16 56.34 56.3 56.2 56.4 62.43 62.69 63.55 62.7 62.7 62.8 20/05/2018 21:42:05 56.04 56.09 56.34 56.3 56.2 56.4 62.62 62.63 63.55 62.7 62.7 62.8 20/05/2018 21:42:06 56.21 56.18 56.34 56.3 56.2 56.4 62.66 62.76 63.55 62.7 62.7 62.8 20/05/2018 21:42:07 56.23 56.24 56.34 56.3 56.2 56.4 62.62 62.64 63.55 62.7 62.7 62.8 20/05/2018 21:42:08 56.33 56.33 56.34 56.3 56.2 56.4 62.88 62.85 63.55 62.7 62.7 62.8 20/05/2018 21:42:09 56.33 56.35 56.35 56.3 56.2 56.4 62.81 62.87 63.55 62.7 62.7 62.8 20/05/2018 21:42:10 56.27 56.36 56.36 56.3 56.2 56.4 62.83 62.92 63.47 62.7 62.7 62.8 20/05/2018 21:42:11 56.21 56.32 56.36 56.3 56.2 56.4 62.7 62.93 63.23 62.7 62.7 62.8 20/05/2018 21:42:12 56.35 56.34 56.36 56.3 56.2 56.4 63.06 62.97 63.17 62.7 62.7 62.8 20/05/2018 21:42:13 56.32 56.36 56.36 56.3 56.2 56.4 62.52 62.96 63.17 62.7 62.7 62.8 20/05/2018 21:42:14 57.4 57.15 57.15 56.3 56.2 56.4 62.93 62.93 63.05 62.7 62.7 62.8 20/05/2018 21:42:15 56.4 57.17 57.17 56.3 56.2 56.4 62.84 62.95 62.98 62.7 62.7 62.8 20/05/2018 21:42:16 56.25 56.69 57.17 56.3 56.2 56.4 62.58 62.84 62.98 62.7 62.7 62.8 20/05/2018 21:42:17 56.13 56.4 57.17 56.3 56.2 56.4 62.84 62.86 62.98 62.7 62.7 62.8 20/05/2018 21:42:18 56.32 56.31 57.17 56.3 56.2 56.4 62.9 62.91 62.98 62.7 62.7 62.8 20/05/2018 21:42:19 56.41 56.37 57.17 56.3 56.2 56.4 63.1 63.2 63.2 62.7 62.7 62.8 20/05/2018 21:42:20 56.31 56.42 57.17 56.3 56.2 56.4 62.91 63.18 63.2 62.7 62.7 62.8 20/05/2018 21:42:21 56.21 56.35 57.17 56.3 56.2 56.4 62.81 62.97 63.2 62.7 62.7 62.8 20/05/2018 21:42:22 56.47 56.42 57.17 56.3 56.2 56.4 62.75 62.86 63.2 62.7 62.7 62.8 20/05/2018 21:42:23 57.42 57.15 57.17 56.3 56.2 56.4 63.49 63.27 63.27 62.7 62.7 62.8 20/05/2018 21:42:24 56.15 57.15 57.17 56.3 56.2 56.4 62.48 63.25 63.27 62.7 62.7 62.8 20/05/2018 21:42:25 56.32 56.56 57.17 56.3 56.2 56.4 62.84 62.88 63.27 62.7 62.7 62.8 20/05/2018 21:42:26 56.23 56.43 57.17 56.3 56.2 56.4 62.63 62.84 63.27 62.7 62.7 62.8 20/05/2018 21:42:27 56.31 56.42 57.17 56.3 56.2 56.4 62.87 62.88 63.27 62.7 62.7 62.8 20/05/2018 21:42:28 56.35 56.38 57.17 56.3 56.2 56.4 62.79 62.87 63.27 62.7 62.7 62.8 20/05/2018 21:42:29 56.26 56.35 57.17 56.3 56.2 56.4 62.93 62.98 63.27 62.7 62.7 62.8 20/05/2018 21:42:30 56.13 56.32 57.17 56.3 56.2 56.4 62.66 63.08 63.27 62.7 62.7 62.8 20/05/2018 21:42:31 56.29 56.28 57.17 56.3 56.2 56.4 62.62 62.86 63.27 62.7 62.7 62.8 20/05/2018 21:42:32 56.28 56.34 57.17 56.3 56.2 56.4 62.91 62.82 63.27 62.7 62.7 62.8 20/05/2018 21:42:33 56.25 56.28 57.17 56.3 56.2 56.4 63.07 63.04 63.27 62.7 62.7 62.8 20/05/2018 21:42:34 56.23 56.29 57.17 56.3 56.2 56.4 63.31 63.28 63.28 62.7 62.7 62.8 20/05/2018 21:42:35 56.09 56.28 57.17 56.3 56.2 56.4 64.33 63.98 63.98 62.7 62.7 62.8 20/05/2018 21:42:36 56 56.19 57.17 56.3 56.2 56.4 63.59 63.87 63.98 62.7 62.7 62.8 20/05/2018 21:42:37 56.08 56.12 57.17 56.3 56.2 56.4 62.92 63.76 63.98 62.7 62.7 62.8 20/05/2018 21:42:38 56.12 56.15 57.17 56.3 56.2 56.4 63.23 63.32 63.98 62.7 62.7 62.8 20/05/2018 21:42:39 56.06 56.18 57.17 56.3 56.2 56.4 63.17 63.43 63.98 62.7 62.7 62.8 20/05/2018 21:42:40 56.17 56.17 57.17 56.3 56.2 56.4 62.78 63.2 63.98 62.7 62.7 62.8 20/05/2018 21:42:41 56.29 56.26 57.17 56.3 56.2 56.4 62.82 63.04 63.98 62.7 62.7 62.8 20/05/2018 21:42:42 56.2 56.29 57.17 56.3 56.2 56.4 63.05 63.1 63.98 62.7 62.7 62.8 20/05/2018 21:42:43 56.3 56.31 57.17 56.3 56.2 56.4 62.7 62.99 63.98 62.7 62.7 62.8 20/05/2018 21:42:44 56.49 56.45 57.17 56.3 56.2 56.4 63.18 63.11 63.98 62.7 62.7 62.8 20/05/2018 21:42:45 56.47 56.47 57.15 56.3 56.2 56.4 63.39 63.34 63.98 62.7 62.7 62.8 20/05/2018 21:42:46 56.37 56.49 57.15 56.3 56.2 56.4 64.98 64.71 64.71 62.8 62.7 62.8 20/05/2018 21:42:47 56.35 56.4 57.15 56.3 56.2 56.4 65.04 65.18 65.18 62.8 62.7 62.8 20/05/2018 21:42:48 57.16 56.89 57.15 56.3 56.2 56.4 63.9 64.78 65.18 62.8 62.7 62.8 20/05/2018 21:42:49 56.5 56.85 57.15 56.3 56.2 56.4 63.73 64.27 65.18 62.8 62.7 62.8 20/05/2018 21:42:50 56.46 56.67 57.15 56.3 56.2 56.4 64.52 64.37 65.18 62.8 62.7 62.8 20/05/2018 21:42:51 56.45 56.55 57.15 56.3 56.2 56.4 64.3 64.63 65.18 62.8 62.7 62.8 20/05/2018 21:42:52 56.29 56.54 57.15 56.3 56.2 56.4 62.75 64.22 65.18 62.8 62.7 62.8 20/05/2018 21:42:53 57.73 57.25 57.25 56.3 56.2 56.4 63.21 63.4 65.18 62.8 62.7 62.8 20/05/2018 21:42:54 56.27 57.24 57.25 56.3 56.2 56.4 63.13 63.33 65.18 62.8 62.7 62.8 20/05/2018 21:42:55 57.06 57.03 57.25 56.3 56.2 56.4 63.05 63.18 65.18 62.8 62.7 62.8 20/05/2018 21:42:56 56.8 57.2 57.25 56.3 56.2 56.4 63.48 63.42 65.18 62.8 62.7 62.8 20/05/2018 21:42:57 56.44 56.83 57.25 56.3 56.2 56.4 64.5 64.19 65.18 62.8 62.7 62.8 20/05/2018 21:42:58 57.49 57.61 57.61 56.3 56.2 56.4 63.34 64.13 65.18 62.8 62.7 62.8 20/05/2018 21:42:59 56.42 56.97 57.61 56.3 56.2 56.4 62.73 63.63 65.18 62.8 62.7 62.8 20/05/2018 21:43:00 56.26 56.68 57.61 56.3 56.2 56.4 62.69 63.15 65.18 62.8 62.7 62.8 20/05/2018 21:43:01 56.26 56.43 57.61 56.3 56.2 56.4 62.93 62.94 65.18 62.8 62.7 62.8 20/05/2018 21:43:02 56.25 56.34 57.61 56.3 56.2 56.4 62.75 62.94 65.18 62.8 62.7 62.8 20/05/2018 21:43:03 56.52 56.5 57.61 56.3 56.2 56.4 62.98 62.97 65.18 62.8 62.7 62.8 20/05/2018 21:43:04 56.2 56.39 57.61 56.3 56.2 56.4 62.33 62.97 65.18 62.8 62.7 62.8 20/05/2018 21:43:05 56.18 56.33 57.61 56.3 56.2 56.4 62.78 62.75 65.18 62.8 62.7 62.8 20/05/2018 21:43:06 56.49 56.4 57.61 56.3 56.2 56.4 62.64 62.82 65.18 62.8 62.7 62.8 20/05/2018 21:43:07 56.23 56.42 57.61 56.3 56.2 56.4 62.56 62.75 65.18 62.8 62.7 62.8 20/05/2018 21:43:08 56.32 56.34 57.61 56.3 56.2 56.4 62.5 62.62 65.18 62.8 62.7 62.8 20/05/2018 21:43:09 56.26 56.36 57.61 56.3 56.2 56.4 62.73 62.69 65.18 62.8 62.7 62.8 20/05/2018 21:43:10 56.12 56.31 57.61 56.3 56.2 56.4 62.8 62.79 65.18 62.8 62.7 62.8 20/05/2018 21:43:11 56.49 56.41 57.61 56.3 56.2 56.4 62.73 62.8 65.18 62.8 62.7 62.8 20/05/2018 21:43:12 56.29 56.4 57.61 56.3 56.2 56.4 62.57 62.77 65.18 62.8 62.7 62.8 20/05/2018 21:43:13 56.36 56.4 57.61 56.3 56.2 56.4 62.53 62.68 65.18 62.8 62.7 62.8 20/05/2018 21:43:14 56.24 56.37 57.61 56.3 56.2 56.4 62.39 62.6 65.18 62.8 62.7 62.8 20/05/2018 21:43:15 56.2 56.3 57.61 56.3 56.2 56.4 62.97 62.88 65.18 62.8 62.7 62.8 20/05/2018 21:43:16 56.8 56.79 57.61 56.3 56.2 56.4 62.71 62.84 65.18 62.8 62.7 62.8 20/05/2018 21:43:17 56.22 56.53 57.61 56.3 56.2 56.4 62.63 62.79 64.78 62.8 62.7 62.8 20/05/2018 21:43:18 56.16 56.36 57.61 56.3 56.2 56.4 62.76 62.78 64.63 62.8 62.7 62.8 20/05/2018 21:43:19 56.18 56.27 57.61 56.3 56.2 56.4 62.37 62.76 64.63 62.8 62.7 62.8 20/05/2018 21:43:20 56.21 56.26 57.61 56.3 56.2 56.4 62.72 62.71 64.63 62.8 62.7 62.8 20/05/2018 21:43:21 56.22 56.26 57.61 56.3 56.2 56.4 62.69 62.74 64.22 62.8 62.7 62.8 20/05/2018 21:43:22 56.18 56.33 57.61 56.3 56.2 56.4 62.61 62.73 64.19 62.8 62.7 62.8 20/05/2018 21:43:23 56.26 56.26 57.61 56.3 56.2 56.4 62.86 62.85 64.19 62.8 62.7 62.8 20/05/2018 21:43:24 56.31 56.31 57.61 56.3 56.2 56.4 62.5 62.83 64.19 62.8 62.7 62.8 20/05/2018 21:43:25 56.06 56.34 57.61 56.3 56.2 56.4 62.47 62.7 64.19 62.8 62.7 62.8 20/05/2018 21:43:26 56.15 56.18 57.61 56.3 56.2 56.4 62.77 62.75 64.19 62.8 62.7 62.8 20/05/2018 21:43:27 56.11 56.21 57.61 56.3 56.2 56.4 62.77 62.85 64.13 62.8 62.7 62.8 20/05/2018 21:43:28 56.17 56.23 56.97 56.3 56.2 56.4 62.49 62.77 63.63 62.8 62.7 62.8 20/05/2018 21:43:29 56.25 56.26 56.79 56.3 56.2 56.4 62.52 62.72 63.15 62.8 62.7 62.8 20/05/2018 21:43:30 56.15 56.25 56.79 56.3 56.2 56.4 62.47 62.65 62.97 62.8 62.7 62.8 20/05/2018 21:43:31 56.22 56.25 56.79 56.3 56.2 56.4 62.84 62.7 62.97 62.8 62.7 62.8 20/05/2018 21:43:32 56.19 56.25 56.79 56.3 56.2 56.4 62.4 62.69 62.97 62.8 62.7 62.8 20/05/2018 21:43:33 56.31 56.3 56.79 56.3 56.2 56.4 62.8 62.78 62.97 62.8 62.7 62.8 20/05/2018 21:43:34 56.2 56.38 56.79 56.3 56.2 56.4 62.71 62.79 62.88 62.8 62.7 62.8 20/05/2018 21:43:35 56.16 56.26 56.79 56.3 56.2 56.4 62.56 62.71 62.88 62.8 62.7 62.8 20/05/2018 21:43:36 56.2 56.23 56.79 56.3 56.2 56.4 62.7 62.72 62.88 62.8 62.7 62.8 20/05/2018 21:43:37 55.96 56.21 56.79 56.3 56.2 56.4 62.45 62.67 62.88 62.8 62.7 62.8 20/05/2018 21:43:38 56.23 56.2 56.79 56.3 56.2 56.4 62.74 62.71 62.88 62.8 62.7 62.8 20/05/2018 21:43:39 56.15 56.18 56.79 56.3 56.2 56.4 62.53 62.68 62.88 62.8 62.7 62.8 20/05/2018 21:43:40 56.21 56.23 56.79 56.3 56.2 56.4 62.82 62.78 62.88 62.8 62.7 62.8 20/05/2018 21:43:41 56.18 56.24 56.79 56.3 56.2 56.4 62.57 62.83 62.88 62.8 62.7 62.8 20/05/2018 21:43:42 56.24 56.31 56.79 56.3 56.2 56.4 62.6 62.7 62.88 62.8 62.7 62.8 20/05/2018 21:43:43 57.16 56.91 56.91 56.3 56.2 56.4 62.95 62.93 62.93 62.8 62.7 62.8 20/05/2018 21:43:44 56.3 56.78 56.91 56.3 56.2 56.4 62.61 62.84 62.93 62.8 62.7 62.8 20/05/2018 21:43:45 56.18 56.51 56.91 56.3 56.2 56.4 62.65 62.76 62.93 62.8 62.7 62.8 20/05/2018 21:43:46 56.37 56.38 56.91 56.3 56.2 56.4 62.67 62.72 62.93 62.8 62.7 62.8 20/05/2018 21:43:47 56.2 56.37 56.91 56.3 56.2 56.4 62.59 62.73 62.93 62.8 62.7 62.8 20/05/2018 21:43:48 56.26 56.29 56.91 56.3 56.2 56.4 62.51 62.73 62.93 62.8 62.7 62.8 20/05/2018 21:43:49 56.51 56.44 56.91 56.3 56.2 56.4 62.64 62.68 62.93 62.8 62.7 62.8 20/05/2018 21:43:50 56.34 56.47 56.91 56.3 56.2 56.4 62.72 62.77 62.93 62.8 62.7 62.8 20/05/2018 21:43:51 56.1 56.38 56.91 56.3 56.2 56.4 62.59 62.81 62.93 62.8 62.7 62.8 20/05/2018 21:43:52 56.28 56.29 56.91 56.3 56.2 56.4 62.51 62.63 62.93 62.8 62.7 62.8 20/05/2018 21:43:53 56.18 56.31 56.91 56.3 56.2 56.4 62.58 62.6 62.93 62.8 62.7 62.8 20/05/2018 21:43:54 56.26 56.31 56.91 56.3 56.2 56.4 62.69 62.71 62.93 62.8 62.7 62.8 20/05/2018 21:43:55 56.17 56.3 56.91 56.3 56.2 56.4 62.54 62.68 62.93 62.8 62.7 62.8 20/05/2018 21:43:56 56.1 56.22 56.91 56.3 56.2 56.4 62.88 62.86 62.93 62.8 62.7 62.8 20/05/2018 21:43:57 56.19 56.22 56.91 56.3 56.2 56.4 62.64 62.79 62.93 62.8 62.7 62.8 20/05/2018 21:43:58 56.16 56.21 56.91 56.3 56.2 56.4 62.69 62.75 62.93 62.8 62.7 62.8 20/05/2018 21:43:59 56.15 56.22 56.91 56.3 56.2 56.4 62.48 62.69 62.93 62.8 62.7 62.8 20/05/2018 21:44:00 56.25 56.3 56.91 56.3 56.2 56.4 62.68 62.72 62.93 62.8 62.7 62.8 20/05/2018 21:44:01 56.09 56.21 56.91 56.3 56.2 56.4 62.84 62.83 62.93 62.8 62.7 62.8 20/05/2018 21:44:02 56.02 56.16 56.91 56.3 56.2 56.4 62.65 62.81 62.93 62.8 62.7 62.8 20/05/2018 21:44:03 56.36 56.31 56.91 56.3 56.2 56.4 62.82 62.88 62.93 62.8 62.7 62.8 20/05/2018 21:44:04 56.26 56.35 56.91 56.3 56.2 56.4 62.45 62.81 62.93 62.8 62.7 62.8 20/05/2018 21:44:05 56.12 56.24 56.91 56.3 56.2 56.4 62.75 62.77 62.93 62.8 62.7 62.8 20/05/2018 21:44:06 56.17 56.22 56.91 56.3 56.2 56.4 63.14 63.08 63.08 62.8 62.7 62.8 20/05/2018 21:44:07 56.09 56.21 56.91 56.3 56.2 56.4 63.78 63.58 63.58 62.8 62.7 62.8 20/05/2018 21:44:08 56.21 56.2 56.91 56.3 56.2 56.4 62.63 63.49 63.58 62.8 62.7 62.8 20/05/2018 21:44:09 56.24 56.27 56.91 56.3 56.2 56.4 62.94 63.04 63.58 62.8 62.7 62.8 20/05/2018 21:44:10 56.18 56.27 56.91 56.3 56.2 56.4 63.14 63.17 63.58 62.8 62.7 62.8 20/05/2018 21:44:11 55.95 56.23 56.91 56.3 56.2 56.4 62.74 63.11 63.58 62.8 62.7 62.8 20/05/2018 21:44:12 56.01 56.11 56.91 56.3 56.2 56.4 62.75 62.86 63.58 62.8 62.7 62.8 20/05/2018 21:44:13 56.19 56.16 56.78 56.3 56.2 56.4 62.59 62.86 63.58 62.8 62.7 62.8 20/05/2018 21:44:14 55.99 56.11 56.51 56.3 56.2 56.4 62.78 62.82 63.58 62.8 62.7 62.8 20/05/2018 21:44:15 56.02 56.06 56.47 56.3 56.2 56.4 62.75 62.79 63.58 62.8 62.7 62.8 20/05/2018 21:44:16 56.06 56.14 56.47 56.3 56.2 56.4 62.91 62.93 63.58 62.8 62.7 62.8 20/05/2018 21:44:17 56.15 56.13 56.47 56.3 56.2 56.4 63.31 63.26 63.58 62.8 62.7 62.8 20/05/2018 21:44:18 56.1 56.13 56.47 56.3 56.2 56.4 62.68 63.24 63.58 62.8 62.7 62.8 20/05/2018 21:44:19 56.08 56.14 56.47 56.3 56.2 56.4 62.98 63 63.58 62.8 62.7 62.8 20/05/2018 21:44:20 56.08 56.17 56.38 56.3 56.2 56.4 62.89 63.06 63.58 62.8 62.7 62.8 20/05/2018 21:44:21 56.16 56.19 56.35 56.3 56.2 56.4 62.72 62.91 63.58 62.8 62.7 62.8 20/05/2018 21:44:22 56.2 56.21 56.35 56.3 56.2 56.4 62.89 62.89 63.58 62.8 62.7 62.8 20/05/2018 21:44:23 56.1 56.19 56.35 56.3 56.2 56.4 62.63 62.93 63.58 62.8 62.7 62.8 20/05/2018 21:44:24 56.27 56.25 56.35 56.3 56.2 56.4 63.3 63.1 63.58 62.8 62.7 62.8 20/05/2018 21:44:25 56.42 56.37 56.37 56.3 56.2 56.4 63.29 63.31 63.58 62.8 62.7 62.8 20/05/2018 21:44:26 56.37 56.42 56.42 56.3 56.2 56.4 63.52 63.5 63.58 62.8 62.7 62.8 20/05/2018 21:44:27 56.57 56.54 56.54 56.3 56.2 56.4 63.89 63.82 63.82 62.8 62.7 62.8 20/05/2018 21:44:28 56.32 56.51 56.54 56.3 56.2 56.4 63.33 63.82 63.82 62.8 62.7 62.8 20/05/2018 21:44:29 56.21 56.44 56.54 56.3 56.2 56.4 63.31 63.57 63.82 62.8 62.7 62.8 20/05/2018 21:44:30 56.23 56.3 56.54 56.3 56.2 56.4 63.17 63.52 63.82 62.8 62.7 62.8 20/05/2018 21:44:31 56.03 56.25 56.54 56.3 56.2 56.4 62.77 63.26 63.82 62.8 62.7 62.8 20/05/2018 21:44:32 56.28 56.25 56.54 56.3 56.2 56.4 63.07 63.14 63.82 62.8 62.7 62.8 20/05/2018 21:44:33 56.08 56.24 56.54 56.3 56.2 56.4 62.91 63.06 63.82 62.8 62.7 62.8 20/05/2018 21:44:34 56.43 56.34 56.54 56.3 56.2 56.4 62.98 63.05 63.82 62.8 62.7 62.8 20/05/2018 21:44:35 56.19 56.36 56.54 56.3 56.2 56.4 62.86 63.04 63.82 62.8 62.7 62.8 20/05/2018 21:44:36 56.21 56.28 56.54 56.3 56.2 56.4 63.21 63.15 63.82 62.8 62.7 62.8 20/05/2018 21:44:37 56.17 56.29 56.54 56.3 56.2 56.4 62.62 63.23 63.82 62.8 62.7 62.8 20/05/2018 21:44:38 56.19 56.23 56.54 56.3 56.2 56.4 62.81 62.91 63.82 62.8 62.7 62.8 20/05/2018 21:44:39 56.34 56.29 56.54 56.3 56.2 56.4 63.01 62.96 63.82 62.8 62.7 62.8 20/05/2018 21:44:40 56.29 56.34 56.54 56.3 56.2 56.4 62.94 63.06 63.82 62.9 62.7 62.8 20/05/2018 21:44:41 56.17 56.34 56.54 56.3 56.2 56.4 62.79 62.98 63.82 62.9 62.7 62.8 20/05/2018 21:44:42 56.17 56.25 56.54 56.3 56.2 56.4 62.73 62.9 63.82 62.9 62.7 62.8 20/05/2018 21:44:43 56.35 56.33 56.54 56.3 56.2 56.4 63.08 63.01 63.82 62.9 62.7 62.8 20/05/2018 21:44:44 56.02 56.29 56.54 56.3 56.2 56.4 62.79 62.95 63.82 62.9 62.7 62.8 20/05/2018 21:44:45 56.24 56.23 56.54 56.3 56.2 56.4 63.11 63.06 63.82 62.9 62.7 62.8 20/05/2018 21:44:46 56.14 56.24 56.54 56.3 56.2 56.4 62.77 63.08 63.82 62.9 62.7 62.8 20/05/2018 21:44:47 56.05 56.19 56.54 56.3 56.2 56.4 62.64 62.95 63.82 62.9 62.7 62.8 20/05/2018 21:44:48 56.17 56.23 56.54 56.3 56.2 56.4 62.63 62.76 63.82 62.9 62.7 62.8 20/05/2018 21:44:49 56.34 56.29 56.54 56.3 56.2 56.4 62.77 62.82 63.82 62.9 62.7 62.8 20/05/2018 21:44:50 56.39 56.38 56.54 56.3 56.2 56.4 62.75 62.83 63.82 62.9 62.7 62.8 20/05/2018 21:44:51 56.51 56.51 56.54 56.3 56.2 56.4 62.96 62.93 63.82 62.9 62.7 62.8 20/05/2018 21:44:52 56.36 56.43 56.54 56.3 56.2 56.4 63.05 63.06 63.82 62.9 62.7 62.8 20/05/2018 21:44:53 56.51 56.49 56.54 56.3 56.2 56.4 62.97 63.07 63.82 62.9 62.7 62.8 20/05/2018 21:44:54 56.5 56.54 56.54 56.3 56.2 56.4 63.11 63.14 63.82 62.9 62.7 62.8 20/05/2018 21:44:55 56.36 56.49 56.54 56.3 56.2 56.4 63.16 63.24 63.82 62.9 62.7 62.8 20/05/2018 21:44:56 56.26 56.39 56.54 56.3 56.2 56.4 63.27 63.31 63.82 62.9 62.7 62.8 20/05/2018 21:44:57 56.17 56.36 56.54 56.3 56.2 56.4 63.18 63.26 63.82 62.9 62.7 62.8 20/05/2018 21:44:58 56.08 56.2 56.54 56.3 56.2 56.4 63.53 63.44 63.57 62.9 62.7 62.8 20/05/2018 21:44:59 56.06 56.17 56.54 56.3 56.2 56.4 63.24 63.44 63.52 62.9 62.7 62.8 20/05/2018 21:45:00 56.19 56.19 56.54 56.3 56.2 56.4 62.97 63.45 63.45 62.9 62.7 62.8 20/05/2018 21:45:01 56.21 56.26 56.54 56.3 56.2 56.4 62.84 63.08 63.45 62.9 62.7 62.8 20/05/2018 21:45:02 56.21 56.26 56.54 56.3 56.2 56.4 62.91 63.04 63.45 62.9 62.7 62.8 20/05/2018 21:45:03 56.23 56.29 56.54 56.3 56.2 56.4 63.06 63.12 63.45 62.9 62.7 62.8 20/05/2018 21:45:04 56.27 56.3 56.54 56.3 56.2 56.4 62.69 63.02 63.45 62.9 62.7 62.8 20/05/2018 21:45:05 56.25 56.35 56.54 56.3 56.2 56.4 62.78 62.89 63.45 62.9 62.7 62.8 20/05/2018 21:45:06 56.07 56.23 56.54 56.3 56.2 56.4 62.71 62.85 63.45 62.9 62.7 62.8 20/05/2018 21:45:07 55.99 56.12 56.54 56.3 56.2 56.4 62.72 62.83 63.45 62.9 62.7 62.8 20/05/2018 21:45:08 56.2 56.17 56.54 56.3 56.2 56.4 62.67 62.75 63.45 62.9 62.7 62.8 20/05/2018 21:45:09 56.22 56.23 56.54 56.3 56.2 56.4 62.66 62.84 63.45 62.9 62.7 62.8 20/05/2018 21:45:10 56.32 56.31 56.54 56.3 56.2 56.4 62.56 62.7 63.45 62.9 62.7 62.8 20/05/2018 21:45:11 56.09 56.24 56.54 56.3 56.2 56.4 62.73 62.75 63.45 62.9 62.7 62.8 20/05/2018 21:45:12 56.22 56.23 56.54 56.3 56.2 56.4 62.7 62.82 63.45 62.9 62.7 62.8 20/05/2018 21:45:13 56.27 56.3 56.54 56.3 56.2 56.4 62.66 62.75 63.45 62.9 62.7 62.8 20/05/2018 21:45:14 56.18 56.25 56.54 56.3 56.2 56.4 62.41 62.7 63.45 62.9 62.7 62.8 20/05/2018 21:45:15 56.14 56.25 56.54 56.3 56.2 56.4 62.81 62.75 63.45 62.9 62.7 62.8 20/05/2018 21:45:16 56.12 56.22 56.54 56.3 56.2 56.4 62.68 62.82 63.45 62.9 62.7 62.8 20/05/2018 21:45:17 56.12 56.16 56.54 56.3 56.2 56.4 62.89 62.9 63.45 62.9 62.7 62.8 20/05/2018 21:45:18 56.21 56.25 56.54 56.3 56.2 56.4 62.9 62.93 63.45 62.9 62.7 62.8 20/05/2018 21:45:19 56.19 56.24 56.54 56.3 56.2 56.4 62.73 62.89 63.45 62.9 62.7 62.8 20/05/2018 21:45:20 56.07 56.23 56.54 56.3 56.2 56.4 62.76 62.97 63.45 62.9 62.7 62.8 20/05/2018 21:45:21 56.2 56.22 56.54 56.3 56.2 56.4 62.63 62.76 63.45 62.9 62.7 62.8 20/05/2018 21:45:22 56.16 56.19 56.54 56.3 56.2 56.4 62.73 62.81 63.45 62.9 62.7 62.8 20/05/2018 21:45:23 56.22 56.25 56.54 56.3 56.2 56.4 62.62 62.78 63.45 62.9 62.7 62.8 20/05/2018 21:45:24 56.28 56.31 56.49 56.3 56.2 56.4 62.7 62.77 63.45 62.9 62.7 62.8 20/05/2018 21:45:25 56.29 56.31 56.39 56.3 56.2 56.4 62.73 62.76 63.45 62.9 62.7 62.8 20/05/2018 21:45:26 56.17 56.3 56.36 56.3 56.2 56.4 62.83 62.81 63.45 62.9 62.7 62.8 20/05/2018 21:45:27 56.12 56.24 56.35 56.3 56.2 56.4 62.71 62.87 63.45 62.9 62.7 62.8 20/05/2018 21:45:28 56.22 56.24 56.35 56.3 56.2 56.4 62.51 62.78 63.45 62.9 62.7 62.8 20/05/2018 21:45:29 56.36 56.34 56.35 56.3 56.2 56.4 62.75 62.79 63.45 62.9 62.7 62.8 20/05/2018 21:45:30 56.27 56.37 56.37 56.3 56.2 56.4 63.11 63.01 63.12 62.9 62.7 62.8 20/05/2018 21:45:31 56.28 56.31 56.37 56.3 56.2 56.4 62.88 63.03 63.12 62.9 62.7 62.8 20/05/2018 21:45:32 56.27 56.35 56.37 56.3 56.2 56.4 62.61 62.98 63.12 62.9 62.7 62.8 20/05/2018 21:45:33 56.33 56.38 56.38 56.3 56.2 56.4 62.61 62.79 63.03 62.9 62.7 62.8 20/05/2018 21:45:34 56.21 56.32 56.38 56.3 56.2 56.4 62.4 62.61 63.03 62.9 62.7 62.8 20/05/2018 21:45:35 56.28 56.32 56.38 56.3 56.2 56.4 62.49 62.56 63.03 62.9 62.7 62.8 20/05/2018 21:45:36 56.26 56.36 56.38 56.3 56.2 56.4 62.68 62.65 63.03 62.9 62.7 62.8 20/05/2018 21:45:37 56.16 56.22 56.38 56.3 56.2 56.4 62.3 62.57 63.03 62.9 62.7 62.8 20/05/2018 21:45:38 56.04 56.23 56.38 56.3 56.2 56.4 62.51 62.55 63.03 62.9 62.7 62.8 20/05/2018 21:45:39 56.35 56.3 56.38 56.3 56.2 56.4 62.61 62.63 63.03 62.9 62.7 62.8 20/05/2018 21:45:40 56.26 56.35 56.38 56.3 56.2 56.4 63.02 62.92 63.03 62.9 62.7 62.8 20/05/2018 21:45:41 56.24 56.33 56.38 56.3 56.2 56.4 62.83 62.89 63.03 62.9 62.7 62.8 20/05/2018 21:45:42 56.23 56.26 56.38 56.3 56.2 56.4 62.75 62.88 63.03 62.9 62.7 62.8 20/05/2018 21:45:43 56.26 56.29 56.38 56.3 56.2 56.4 62.46 62.93 63.03 62.9 62.7 62.8 20/05/2018 21:45:44 56.13 56.26 56.38 56.3 56.2 56.4 62.61 62.74 63.03 62.9 62.7 62.8 20/05/2018 21:45:45 56.16 56.23 56.38 56.3 56.2 56.4 62.74 62.73 63.03 62.9 62.7 62.8 20/05/2018 21:45:46 56.25 56.25 56.38 56.3 56.2 56.4 62.59 62.8 63.03 62.9 62.7 62.8 20/05/2018 21:45:47 56.36 56.37 56.38 56.3 56.2 56.4 62.77 62.81 63.03 62.9 62.7 62.8 20/05/2018 21:45:48 56.22 56.33 56.38 56.3 56.2 56.4 62.86 62.86 63.03 62.9 62.7 62.8 20/05/2018 21:45:49 56.24 56.3 56.38 56.3 56.2 56.4 62.74 62.95 63.03 62.9 62.7 62.8 20/05/2018 21:45:50 56.12 56.3 56.38 56.3 56.2 56.4 62.71 62.79 63.03 62.9 62.7 62.8 20/05/2018 21:45:51 56.04 56.18 56.38 56.3 56.2 56.4 62.83 62.9 63.03 62.9 62.7 62.8 20/05/2018 21:45:52 55.96 56.11 56.38 56.3 56.2 56.4 62.52 62.77 63.03 62.9 62.7 62.8 20/05/2018 21:45:53 56.13 56.16 56.38 56.3 56.2 56.4 62.64 62.75 63.03 62.9 62.7 62.8 20/05/2018 21:45:54 55.95 56.11 56.38 56.3 56.2 56.4 62.53 62.65 63.03 62.9 62.7 62.8 20/05/2018 21:45:55 56.17 56.13 56.38 56.3 56.2 56.4 62.75 62.7 63.03 62.9 62.7 62.8 20/05/2018 21:45:56 56.18 56.19 56.38 56.3 56.2 56.4 62.62 62.68 63.03 62.9 62.7 62.8 20/05/2018 21:45:57 56.16 56.24 56.38 56.3 56.2 56.4 62.51 62.72 63.03 62.9 62.7 62.8 20/05/2018 21:45:58 56.09 56.18 56.38 56.3 56.2 56.4 62.7 62.69 63.03 62.9 62.7 62.8 20/05/2018 21:45:59 56.32 56.27 56.38 56.3 56.2 56.4 63.03 62.92 63.03 62.9 62.7 62.8 20/05/2018 21:46:00 55.99 56.26 56.38 56.3 56.2 56.4 63.13 63.09 63.09 62.9 62.7 62.8 20/05/2018 21:46:01 55.96 56.13 56.38 56.3 56.2 56.4 62.55 63.07 63.09 62.9 62.7 62.8 20/05/2018 21:46:02 55.97 56.07 56.38 56.3 56.2 56.4 62.86 62.97 63.09 62.8 62.7 62.8 20/05/2018 21:46:03 55.96 56.05 56.37 56.3 56.2 56.4 62.74 62.85 63.09 62.8 62.7 62.8 20/05/2018 21:46:04 55.97 56.02 56.37 56.3 56.2 56.4 63.01 63.01 63.09 62.9 62.7 62.8 20/05/2018 21:46:05 55.99 56.02 56.37 56.3 56.2 56.4 62.8 62.89 63.09 62.9 62.7 62.8 20/05/2018 21:46:06 55.94 56.05 56.37 56.2 56.2 56.4 62.82 63.03 63.09 62.9 62.7 62.8 20/05/2018 21:46:07 55.91 56.01 56.37 56.2 56.2 56.4 63.29 63.19 63.19 62.9 62.7 62.8 20/05/2018 21:46:08 55.8 55.96 56.37 56.2 56.2 56.4 62.49 63.2 63.2 62.9 62.7 62.8 20/05/2018 21:46:09 56.04 55.98 56.37 56.2 56.2 56.4 62.74 62.83 63.2 62.9 62.7 62.8 20/05/2018 21:46:10 56.04 56.05 56.37 56.2 56.2 56.4 62.35 62.77 63.2 62.9 62.7 62.8 20/05/2018 21:46:11 56.09 56.11 56.37 56.2 56.2 56.4 62.56 62.62 63.2 62.9 62.7 62.8 20/05/2018 21:46:12 56.02 56.1 56.37 56.2 56.2 56.4 63.1 62.95 63.2 62.9 62.7 62.8 20/05/2018 21:46:13 56.12 56.13 56.37 56.2 56.2 56.4 62.58 62.93 63.2 62.9 62.7 62.8 20/05/2018 21:46:14 55.8 56.11 56.37 56.2 56.2 56.4 62.41 62.72 63.2 62.9 62.7 62.8 20/05/2018 21:46:15 55.98 56.02 56.37 56.2 56.2 56.4 62.83 62.78 63.2 62.9 62.7 62.8 20/05/2018 21:46:16 56.09 56.11 56.37 56.2 56.2 56.4 62.66 62.84 63.2 62.9 62.7 62.8 20/05/2018 21:46:17 56.18 56.14 56.33 56.2 56.2 56.4 62.57 62.67 63.2 62.9 62.7 62.8 20/05/2018 21:46:18 56 56.13 56.3 56.2 56.2 56.4 62.55 62.73 63.2 62.9 62.7 62.8 20/05/2018 21:46:19 56.28 56.2 56.3 56.2 56.2 56.4 62.68 62.7 63.2 62.9 62.7 62.8 20/05/2018 21:46:20 56.27 56.31 56.31 56.2 56.2 56.4 62.55 62.71 63.2 62.9 62.7 62.8 20/05/2018 21:46:21 56.33 56.38 56.38 56.2 56.2 56.4 62.76 62.78 63.2 62.9 62.7 62.8 20/05/2018 21:46:22 56.37 56.36 56.38 56.2 56.2 56.4 62.73 62.78 63.2 62.9 62.7 62.8 20/05/2018 21:46:23 56.21 56.39 56.39 56.2 56.2 56.4 62.5 62.72 63.2 62.9 62.7 62.8 20/05/2018 21:46:24 56.22 56.3 56.39 56.2 56.2 56.4 62.72 62.76 63.2 62.9 62.7 62.8 20/05/2018 21:46:25 56.04 56.25 56.39 56.2 56.2 56.4 62.6 62.79 63.2 62.9 62.7 62.8 20/05/2018 21:46:26 56.21 56.21 56.39 56.2 56.2 56.4 62.66 62.76 63.2 62.9 62.7 62.8 20/05/2018 21:46:27 56.33 56.31 56.39 56.2 56.2 56.4 62.76 62.75 63.2 62.9 62.7 62.8 20/05/2018 21:46:28 56.21 56.36 56.39 56.2 56.2 56.4 63.06 62.96 63.2 62.9 62.7 62.8 20/05/2018 21:46:29 56.28 56.33 56.39 56.2 56.2 56.4 62.72 62.98 63.2 62.9 62.7 62.8 20/05/2018 21:46:30 56.24 56.29 56.39 56.2 56.2 56.4 62.65 62.8 63.2 62.9 62.7 62.8 20/05/2018 21:46:31 56.04 56.23 56.39 56.2 56.2 56.4 62.56 62.74 63.2 62.9 62.7 62.8 20/05/2018 21:46:32 56.24 56.22 56.39 56.2 56.2 56.4 62.97 62.88 63.2 62.9 62.7 62.8 20/05/2018 21:46:33 56.22 56.29 56.39 56.2 56.2 56.4 62.69 62.88 63.2 62.9 62.7 62.8 20/05/2018 21:46:34 56.14 56.22 56.39 56.2 56.2 56.4 62.59 62.89 63.2 62.9 62.7 62.8 20/05/2018 21:46:35 56.13 56.2 56.39 56.2 56.2 56.4 62.94 62.86 63.2 62.9 62.7 62.8 20/05/2018 21:46:36 56.43 56.33 56.39 56.2 56.2 56.4 62.75 62.91 63.2 62.9 62.7 62.8 20/05/2018 21:46:37 56.2 56.32 56.39 56.2 56.2 56.4 62.73 62.82 63.2 62.9 62.7 62.8 20/05/2018 21:46:38 56.22 56.29 56.39 56.2 56.2 56.4 62.97 62.95 62.98 62.9 62.7 62.8 20/05/2018 21:46:39 56.15 56.26 56.39 56.2 56.2 56.4 62.66 62.91 62.98 62.8 62.7 62.8 20/05/2018 21:46:40 56.21 56.26 56.39 56.2 56.2 56.4 62.93 62.89 62.98 62.8 62.7 62.8 20/05/2018 21:46:41 56.07 56.19 56.39 56.2 56.2 56.4 62.81 62.95 62.98 62.8 62.7 62.8 20/05/2018 21:46:42 56.05 56.13 56.39 56.2 56.2 56.4 62.72 62.87 62.98 62.8 62.7 62.8 20/05/2018 21:46:43 56.23 56.21 56.39 56.2 56.2 56.4 62.61 62.84 62.98 62.8 62.7 62.8 20/05/2018 21:46:44 56.12 56.21 56.39 56.2 56.2 56.4 62.85 62.91 62.98 62.8 62.7 62.8 20/05/2018 21:46:45 56.15 56.19 56.39 56.2 56.2 56.4 63.05 62.98 62.98 62.8 62.7 62.8 20/05/2018 21:46:46 56.25 56.25 56.39 56.2 56.2 56.4 63.17 63.17 63.17 62.8 62.8 62.8 20/05/2018 21:46:47 56.42 56.38 56.39 56.2 56.2 56.4 63.86 63.62 63.62 62.8 62.8 62.8 20/05/2018 21:46:48 56.36 56.4 56.4 56.2 56.2 56.4 63.04 63.63 63.63 62.9 62.8 62.8 20/05/2018 21:46:49 56.25 56.36 56.4 56.2 56.2 56.4 62.89 63.24 63.63 62.9 62.8 62.8 20/05/2018 21:46:50 56.26 56.33 56.4 56.2 56.2 56.4 62.37 63.05 63.63 62.8 62.8 62.8 20/05/2018 21:46:51 56.24 56.3 56.4 56.2 56.2 56.4 62.51 62.66 63.63 62.8 62.8 62.8 20/05/2018 21:46:52 56.16 56.28 56.4 56.2 56.2 56.4 62.52 62.61 63.63 62.8 62.8 62.8 20/05/2018 21:46:53 56.24 56.28 56.4 56.2 56.2 56.4 62.6 62.65 63.63 62.8 62.8 62.8 20/05/2018 21:46:54 56.19 56.24 56.4 56.2 56.2 56.4 62.84 62.77 63.63 62.8 62.8 62.8 20/05/2018 21:46:55 56.18 56.27 56.4 56.2 56.2 56.4 62.91 62.9 63.63 62.9 62.8 62.8 20/05/2018 21:46:56 56.3 56.28 56.4 56.2 56.2 56.4 62.63 62.89 63.63 62.9 62.8 62.8 20/05/2018 21:46:57 56.15 56.29 56.4 56.2 56.2 56.4 62.53 62.8 63.63 62.8 62.8 62.8 20/05/2018 21:46:58 56.25 56.25 56.4 56.2 56.2 56.4 62.64 62.75 63.63 62.9 62.8 62.8 20/05/2018 21:46:59 56.35 56.33 56.4 56.2 56.2 56.4 62.74 62.71 63.63 62.9 62.8 62.8 20/05/2018 21:47:00 56.34 56.36 56.4 56.2 56.2 56.4 62.82 62.85 63.63 62.9 62.8 62.8 20/05/2018 21:47:01 56.4 56.4 56.4 56.2 56.2 56.4 62.85 62.87 63.63 62.9 62.8 62.8 20/05/2018 21:47:02 56.26 56.41 56.41 56.2 56.2 56.4 62.56 62.89 63.63 62.9 62.8 62.8 20/05/2018 21:47:03 56.42 56.43 56.43 56.2 56.2 56.4 62.63 62.74 63.63 62.9 62.8 62.8 20/05/2018 21:47:04 56.33 56.41 56.43 56.2 56.2 56.4 62.82 62.8 63.63 62.9 62.8 62.8 20/05/2018 21:47:05 56.35 56.42 56.43 56.2 56.2 56.4 62.95 62.95 63.63 62.9 62.8 62.8 20/05/2018 21:47:06 56.27 56.37 56.43 56.2 56.2 56.4 62.72 62.9 63.63 62.9 62.8 62.8 20/05/2018 21:47:07 56.36 56.4 56.43 56.3 56.2 56.4 62.76 62.86 63.63 62.9 62.8 62.8 20/05/2018 21:47:08 56.26 56.42 56.43 56.2 56.2 56.4 62.66 62.85 63.63 62.9 62.8 62.8 20/05/2018 21:47:09 55.99 56.31 56.43 56.2 56.2 56.4 62.56 62.7 63.63 62.9 62.8 62.8 20/05/2018 21:47:10 56.12 56.21 56.43 56.2 56.2 56.4 62.53 62.66 63.63 62.9 62.8 62.8 20/05/2018 21:47:11 56.2 56.2 56.43 56.2 56.2 56.4 62.73 62.74 63.63 62.9 62.8 62.8 20/05/2018 21:47:12 56.15 56.21 56.43 56.2 56.2 56.4 62.82 62.83 63.63 62.9 62.8 62.8 20/05/2018 21:47:13 56.04 56.16 56.43 56.2 56.2 56.4 62.69 62.89 63.63 62.9 62.8 62.8 20/05/2018 21:47:14 56.17 56.25 56.43 56.2 56.2 56.4 62.93 62.87 63.63 62.9 62.8 62.8 20/05/2018 21:47:15 56.06 56.13 56.43 56.2 56.2 56.4 62.79 62.9 63.63 62.9 62.8 62.8 20/05/2018 21:47:16 56.13 56.15 56.43 56.2 56.2 56.4 62.67 62.92 63.63 62.9 62.8 62.8 20/05/2018 21:47:17 56.13 56.16 56.43 56.2 56.2 56.4 62.81 62.81 63.63 62.9 62.8 62.8 20/05/2018 21:47:18 56.17 56.21 56.43 56.2 56.2 56.4 62.8 62.93 63.24 62.9 62.8 62.8 20/05/2018 21:47:19 56.1 56.2 56.43 56.2 56.2 56.4 62.47 62.74 63.05 62.9 62.8 62.8 20/05/2018 21:47:20 56.13 56.17 56.43 56.2 56.2 56.4 62.65 62.69 62.95 62.9 62.8 62.8 20/05/2018 21:47:21 56.11 56.19 56.43 56.2 56.2 56.4 62.45 62.7 62.95 62.8 62.8 62.8 20/05/2018 21:47:22 56.04 56.15 56.43 56.2 56.2 56.4 62.41 62.52 62.95 62.8 62.8 62.8 20/05/2018 21:47:23 56.15 56.18 56.43 56.2 56.2 56.4 62.49 62.57 62.95 62.8 62.8 62.8 20/05/2018 21:47:24 56.21 56.2 56.43 56.2 56.2 56.4 62.59 62.58 62.95 62.8 62.8 62.8 20/05/2018 21:47:25 56.17 56.24 56.43 56.2 56.2 56.4 62.75 62.74 62.95 62.8 62.8 62.8 20/05/2018 21:47:26 56.44 56.36 56.43 56.2 56.2 56.4 62.64 62.8 62.95 62.8 62.8 62.8 20/05/2018 21:47:27 56.19 56.32 56.43 56.2 56.2 56.4 62.51 62.66 62.95 62.8 62.8 62.8 20/05/2018 21:47:28 56.05 56.26 56.43 56.2 56.2 56.4 62.81 62.88 62.95 62.8 62.8 62.8 20/05/2018 21:47:29 56.12 56.17 56.43 56.2 56.2 56.4 62.68 62.9 62.95 62.8 62.8 62.8 20/05/2018 21:47:30 56.16 56.17 56.43 56.2 56.2 56.4 62.88 62.94 62.95 62.8 62.8 62.8 20/05/2018 21:47:31 56.21 56.23 56.43 56.2 56.2 56.4 62.43 62.86 62.95 62.8 62.8 62.8 20/05/2018 21:47:32 56.15 56.24 56.43 56.2 56.2 56.4 62.74 62.78 62.95 62.8 62.8 62.8 20/05/2018 21:47:33 56.15 56.26 56.42 56.2 56.2 56.4 62.68 62.78 62.95 62.8 62.8 62.8 20/05/2018 21:47:34 56.21 56.2 56.42 56.2 56.2 56.4 62.5 62.67 62.95 62.8 62.8 62.8 20/05/2018 21:47:35 56.22 56.31 56.42 56.2 56.2 56.4 62.65 62.7 62.94 62.8 62.8 62.8 20/05/2018 21:47:36 56.12 56.23 56.42 56.2 56.2 56.4 62.72 62.74 62.94 62.8 62.8 62.8 20/05/2018 21:47:37 56.07 56.16 56.42 56.2 56.2 56.4 62.61 62.79 62.94 62.8 62.8 62.8 20/05/2018 21:47:38 56.05 56.17 56.36 56.2 56.2 56.4 62.59 62.75 62.94 62.8 62.8 62.8 20/05/2018 21:47:39 56.08 56.12 56.36 56.2 56.2 56.4 62.74 62.74 62.94 62.8 62.8 62.8 20/05/2018 21:47:40 56.11 56.16 56.36 56.2 56.2 56.4 63.22 63.13 63.13 62.8 62.8 62.8 20/05/2018 21:47:41 56.12 56.18 56.36 56.2 56.2 56.4 62.56 63.11 63.13 62.8 62.8 62.8 20/05/2018 21:47:42 56.13 56.16 56.36 56.2 56.2 56.4 62.49 62.86 63.13 62.8 62.8 62.8 20/05/2018 21:47:43 56.08 56.14 56.36 56.2 56.2 56.4 62.6 62.69 63.13 62.8 62.8 62.8 20/05/2018 21:47:44 56.12 56.18 56.36 56.2 56.2 56.4 62.64 62.73 63.13 62.8 62.8 62.8 20/05/2018 21:47:45 56.14 56.18 56.36 56.2 56.2 56.4 62.83 62.79 63.13 62.8 62.8 62.8 20/05/2018 21:47:46 56.21 56.25 56.36 56.2 56.2 56.4 62.62 62.76 63.13 62.8 62.8 62.8 20/05/2018 21:47:47 56.26 56.25 56.36 56.2 56.2 56.4 62.81 62.78 63.13 62.8 62.8 62.8 20/05/2018 21:47:48 56.1 56.26 56.36 56.2 56.2 56.4 62.53 62.81 63.13 62.8 62.8 62.8 20/05/2018 21:47:49 56.1 56.21 56.36 56.2 56.2 56.4 62.62 62.68 63.13 62.8 62.8 62.8 20/05/2018 21:47:50 56.1 56.17 56.36 56.2 56.2 56.4 62.68 62.72 63.13 62.8 62.8 62.8 20/05/2018 21:47:51 55.94 56.12 56.36 56.2 56.2 56.4 62.9 62.87 63.13 62.8 62.8 62.8 20/05/2018 21:47:52 56.33 56.28 56.36 56.2 56.2 56.4 62.56 62.88 63.13 62.8 62.8 62.8 20/05/2018 21:47:53 56.2 56.26 56.36 56.2 56.2 56.4 62.64 62.76 63.13 62.8 62.8 62.8 20/05/2018 21:47:54 55.94 56.21 56.36 56.2 56.2 56.4 62.75 62.77 63.13 62.8 62.8 62.8 20/05/2018 21:47:55 56.08 56.11 56.36 56.2 56.2 56.4 62.62 62.75 63.13 62.8 62.8 62.8 20/05/2018 21:47:56 56.07 56.15 56.32 56.2 56.2 56.4 62.33 62.74 63.13 62.8 62.8 62.8 20/05/2018 21:47:57 56.2 56.18 56.31 56.2 56.2 56.4 62.6 62.61 63.13 62.8 62.8 62.8 20/05/2018 21:47:58 56.01 56.18 56.31 56.2 56.2 56.4 62.36 62.59 63.13 62.8 62.8 62.8 20/05/2018 21:47:59 56 56.08 56.31 56.2 56.2 56.4 62.41 62.53 63.13 62.8 62.8 62.8 20/05/2018 21:48:00 56.01 56.1 56.31 56.2 56.2 56.4 62.61 62.59 63.13 62.8 62.8 62.8 20/05/2018 21:48:01 56.02 56.09 56.31 56.2 56.2 56.4 62.77 62.73 63.13 62.8 62.8 62.8 20/05/2018 21:48:02 56.02 56.08 56.31 56.2 56.2 56.4 62.67 62.81 63.13 62.8 62.8 62.8 20/05/2018 21:48:03 56.08 56.13 56.31 56.2 56.2 56.4 62.39 62.71 63.13 62.8 62.8 62.8 20/05/2018 21:48:04 56.14 56.16 56.31 56.2 56.2 56.4 62.61 62.71 63.13 62.8 62.8 62.8 20/05/2018 21:48:05 56.09 56.13 56.28 56.2 56.2 56.4 62.58 62.65 63.13 62.8 62.8 62.8 20/05/2018 21:48:06 55.97 56.14 56.28 56.2 56.2 56.4 62.5 62.65 63.13 62.8 62.8 62.8 20/05/2018 21:48:07 56.02 56.09 56.28 56.2 56.2 56.4 62.61 62.59 63.13 62.8 62.8 62.8 20/05/2018 21:48:08 56.18 56.12 56.28 56.2 56.2 56.4 62.49 62.64 63.13 62.8 62.8 62.8 20/05/2018 21:48:09 56.27 56.23 56.28 56.2 56.2 56.4 62.67 62.64 63.13 62.8 62.8 62.8 20/05/2018 21:48:10 56.12 56.25 56.28 56.2 56.2 56.4 62.61 62.71 63.11 62.8 62.8 62.8 20/05/2018 21:48:11 56.11 56.17 56.28 56.2 56.2 56.4 62.7 62.74 62.88 62.8 62.8 62.8 20/05/2018 21:48:12 55.99 56.18 56.28 56.2 56.2 56.4 62.75 62.83 62.88 62.8 62.8 62.8 20/05/2018 21:48:13 56.05 56.12 56.28 56.2 56.2 56.4 62.77 62.81 62.88 62.8 62.8 62.8 20/05/2018 21:48:14 56.07 56.08 56.28 56.2 56.2 56.4 62.85 62.86 62.88 62.8 62.8 62.8 20/05/2018 21:48:15 55.94 56.08 56.28 56.2 56.2 56.4 62.69 62.91 62.91 62.8 62.8 62.8 20/05/2018 21:48:16 55.99 56.09 56.28 56.2 56.2 56.4 62.7 62.82 62.91 62.8 62.8 62.8 20/05/2018 21:48:17 56.07 56.12 56.28 56.2 56.2 56.4 62.65 62.75 62.91 62.8 62.8 62.8 20/05/2018 21:48:18 56.22 56.17 56.28 56.2 56.2 56.4 62.68 62.8 62.91 62.8 62.8 62.8 20/05/2018 21:48:19 55.86 56.16 56.28 56.2 56.2 56.4 62.49 62.72 62.91 62.8 62.8 62.8 20/05/2018 21:48:20 55.99 56.06 56.28 56.2 56.2 56.4 62.29 62.63 62.91 62.8 62.8 62.8 20/05/2018 21:48:21 56.04 56.07 56.28 56.2 56.2 56.4 62.61 62.58 62.91 62.8 62.8 62.8 20/05/2018 21:48:22 55.87 56.06 56.26 56.2 56.2 56.4 62.57 62.62 62.91 62.8 62.8 62.8 20/05/2018 21:48:23 55.98 56 56.25 56.2 56.2 56.4 62.72 62.74 62.91 62.8 62.8 62.8 20/05/2018 21:48:24 55.97 56.05 56.25 56.2 56.2 56.4 62.75 62.75 62.91 62.8 62.8 62.8 20/05/2018 21:48:25 56.12 56.09 56.25 56.2 56.2 56.4 62.8 62.83 62.91 62.8 62.8 62.8 20/05/2018 21:48:26 55.95 56.12 56.25 56.2 56.2 56.4 62.62 62.81 62.91 62.8 62.8 62.8 20/05/2018 21:48:27 55.86 56.01 56.25 56.2 56.2 56.4 62.48 62.73 62.91 62.8 62.8 62.8 20/05/2018 21:48:28 55.97 56 56.25 56.2 56.2 56.4 62.48 62.64 62.91 62.8 62.8 62.8 20/05/2018 21:48:29 55.98 56 56.25 56.2 56.2 56.4 62.73 62.7 62.91 62.8 62.8 62.8 20/05/2018 21:48:30 56.09 56.11 56.25 56.2 56.2 56.4 63.03 62.94 62.94 62.8 62.8 62.8 20/05/2018 21:48:31 56.04 56.13 56.25 56.2 56.2 56.4 62.71 63.12 63.12 62.8 62.8 62.8 20/05/2018 21:48:32 55.73 56.01 56.25 56.2 56.2 56.4 62.28 62.73 63.12 62.8 62.8 62.8 20/05/2018 21:48:33 55.93 55.97 56.25 56.2 56.2 56.4 62.58 62.56 63.12 62.8 62.8 62.8 20/05/2018 21:48:34 56.06 56.04 56.25 56.2 56.2 56.4 62.46 62.56 63.12 62.8 62.8 62.8 20/05/2018 21:48:35 56.25 56.17 56.25 56.2 56.2 56.4 62.59 62.63 63.12 62.8 62.8 62.8 20/05/2018 21:48:36 55.95 56.19 56.25 56.2 56.2 56.4 62.64 62.67 63.12 62.8 62.8 62.8 20/05/2018 21:48:37 56.02 56.1 56.25 56.2 56.2 56.4 62.69 62.8 63.12 62.8 62.8 62.8 20/05/2018 21:48:38 55.97 56.08 56.25 56.2 56.2 56.4 62.65 62.71 63.12 62.8 62.8 62.8 20/05/2018 21:48:39 55.85 56.02 56.25 56.2 56.2 56.4 62.77 62.78 63.12 62.8 62.8 62.8 20/05/2018 21:48:40 55.96 55.96 56.19 56.2 56.2 56.4 62.71 62.87 63.12 62.8 62.8 62.8 20/05/2018 21:48:41 55.84 55.96 56.19 56.2 56.2 56.4 62.59 62.75 63.12 62.8 62.8 62.8 20/05/2018 21:48:42 56.26 56.16 56.19 56.2 56.2 56.4 62.82 62.82 63.12 62.8 62.8 62.8 20/05/2018 21:48:43 55.78 56.15 56.19 56.2 56.2 56.4 62.79 62.82 63.12 62.8 62.8 62.8 20/05/2018 21:48:44 55.76 55.94 56.19 56.2 56.2 56.4 62.39 62.78 63.12 62.8 62.8 62.8 20/05/2018 21:48:45 55.89 55.91 56.19 56.2 56.2 56.4 62.91 62.94 63.12 62.8 62.8 62.8 20/05/2018 21:48:46 55.96 56.07 56.19 56.2 56.2 56.4 62.6 62.85 63.12 62.8 62.8 62.8 20/05/2018 21:48:47 55.9 55.94 56.19 56.2 56.2 56.4 62.92 62.85 63.12 62.8 62.8 62.8 20/05/2018 21:48:48 55.77 55.89 56.19 56.2 56.2 56.4 63.11 63.13 63.13 62.8 62.8 62.8 20/05/2018 21:48:49 55.93 55.92 56.19 56.2 56.2 56.4 62.43 62.95 63.13 62.8 62.8 62.8 20/05/2018 21:48:50 55.95 55.98 56.19 56.1 56.2 56.4 62.53 62.75 63.13 62.8 62.8 62.8 20/05/2018 21:48:51 55.86 56 56.19 56.1 56.2 56.4 62.67 62.67 63.13 62.8 62.8 62.8 20/05/2018 21:48:52 55.88 55.92 56.19 56.1 56.2 56.4 62.67 62.74 63.13 62.8 62.8 62.8 20/05/2018 21:48:53 55.81 55.95 56.19 56.1 56.2 56.4 62.64 62.72 63.13 62.8 62.8 62.8 20/05/2018 21:48:54 55.92 55.93 56.19 56.1 56.2 56.4 62.52 62.65 63.13 62.8 62.8 62.8 20/05/2018 21:48:55 55.93 55.96 56.19 56.1 56.2 56.4 62.62 62.7 63.13 62.8 62.8 62.8 20/05/2018 21:48:56 55.79 55.92 56.19 56.1 56.2 56.4 62.37 62.61 63.13 62.8 62.8 62.8 20/05/2018 21:48:57 55.89 55.97 56.19 56.1 56.2 56.4 62.32 62.59 63.13 62.8 62.8 62.8 20/05/2018 21:48:58 55.99 55.99 56.19 56.1 56.2 56.4 62.44 62.43 63.13 62.8 62.8 62.8 20/05/2018 21:48:59 55.78 55.96 56.19 56.1 56.2 56.4 62.54 62.54 63.13 62.8 62.8 62.8 20/05/2018 21:49:00 55.76 55.89 56.19 56.1 56.2 56.4 62.69 62.67 63.13 62.8 62.8 62.8 20/05/2018 21:49:01 56 55.95 56.19 56.1 56.2 56.4 62.62 62.68 63.13 62.8 62.8 62.8 20/05/2018 21:49:02 55.83 55.95 56.19 56.1 56.2 56.4 62.59 62.71 63.13 62.8 62.8 62.8 20/05/2018 21:49:03 55.83 55.91 56.19 56.1 56.2 56.4 62.74 62.76 63.13 62.8 62.8 62.8 20/05/2018 21:49:04 55.81 55.85 56.19 56.1 56.2 56.4 62.49 62.7 63.13 62.8 62.8 62.8 20/05/2018 21:49:05 55.95 55.98 56.19 56.1 56.2 56.4 62.41 62.61 63.13 62.8 62.7 62.8 20/05/2018 21:49:06 55.97 56.01 56.16 56.1 56.2 56.4 62.47 62.5 63.13 62.7 62.7 62.8 20/05/2018 21:49:07 55.73 55.93 56.16 56.1 56.2 56.4 62.38 62.51 63.13 62.7 62.7 62.8 20/05/2018 21:49:08 55.82 55.85 56.16 56.1 56.2 56.4 62.62 62.6 63.13 62.7 62.7 62.8 20/05/2018 21:49:09 55.91 55.94 56.16 56.1 56.2 56.4 62.66 62.66 63.13 62.7 62.7 62.8 20/05/2018 21:49:10 55.87 55.93 56.16 56.1 56.2 56.4 62.48 62.62 63.13 62.7 62.7 62.8 20/05/2018 21:49:11 55.72 55.89 56.16 56.1 56.2 56.4 62.35 62.59 63.13 62.7 62.7 62.8 20/05/2018 21:49:12 55.84 55.88 56.15 56.1 56.2 56.4 62.43 62.52 63.13 62.7 62.7 62.8 20/05/2018 21:49:13 56.03 55.96 56.07 56.1 56.2 56.4 62.7 62.65 63.13 62.7 62.7 62.8 20/05/2018 21:49:14 55.88 56.02 56.07 56.1 56.2 56.4 62.54 62.63 63.13 62.7 62.7 62.8 20/05/2018 21:49:15 55.71 55.89 56.07 56.1 56.2 56.4 62.61 62.64 63.13 62.7 62.7 62.8 20/05/2018 21:49:16 56.09 56.02 56.02 56.1 56.2 56.4 62.8 62.83 63.13 62.7 62.7 62.8 20/05/2018 21:49:17 55.73 56.01 56.02 56.1 56.2 56.4 62.46 62.77 63.13 62.7 62.7 62.8 20/05/2018 21:49:18 55.82 55.87 56.02 56.1 56.2 56.4 62.53 62.65 62.95 62.7 62.7 62.8 20/05/2018 21:49:19 55.81 55.95 56.02 56.1 56.2 56.4 62.57 62.7 62.83 62.7 62.7 62.8 20/05/2018 21:49:20 55.88 55.88 56.02 56.1 56.2 56.4 64.05 63.66 63.66 62.7 62.7 62.8 20/05/2018 21:49:21 55.91 55.93 56.02 56.1 56.2 56.4 62.51 63.38 63.66 62.7 62.7 62.8 20/05/2018 21:49:22 56.1 56.03 56.03 56.1 56.2 56.4 62.59 62.85 63.66 62.7 62.7 62.8 20/05/2018 21:49:23 55.89 56.03 56.03 56.1 56.2 56.4 62.45 62.71 63.66 62.7 62.7 62.8 20/05/2018 21:49:24 55.97 55.99 56.03 56.1 56.2 56.4 62.43 62.56 63.66 62.7 62.7 62.8 20/05/2018 21:49:25 56.09 56.1 56.1 56.1 56.2 56.4 62.29 62.51 63.66 62.7 62.7 62.8 20/05/2018 21:49:26 56.1 56.13 56.13 56.1 56.2 56.4 62.62 62.57 63.66 62.7 62.7 62.8 20/05/2018 21:49:27 56.23 56.22 56.22 56.1 56.2 56.4 62.66 62.68 63.66 62.7 62.7 62.8 20/05/2018 21:49:28 56.11 56.24 56.24 56.1 56.2 56.4 62.73 62.79 63.66 62.7 62.7 62.8 20/05/2018 21:49:29 56.01 56.16 56.24 56.1 56.2 56.4 62.49 62.64 63.66 62.7 62.7 62.8 20/05/2018 21:49:30 56.01 56.08 56.24 56.1 56.2 56.4 62.46 62.57 63.66 62.7 62.7 62.8 20/05/2018 21:49:31 55.99 56.08 56.24 56.1 56.2 56.4 62.38 62.63 63.66 62.7 62.7 62.8 20/05/2018 21:49:32 55.96 56.01 56.24 56.1 56.2 56.4 62.58 62.59 63.66 62.7 62.7 62.8 20/05/2018 21:49:33 56.08 56.08 56.24 56.1 56.2 56.4 62.55 62.64 63.66 62.7 62.7 62.8 20/05/2018 21:49:34 56.06 56.09 56.24 56.1 56.2 56.4 62.54 62.6 63.66 62.7 62.7 62.8 20/05/2018 21:49:35 55.91 56.05 56.24 56.1 56.2 56.4 62.53 62.62 63.66 62.7 62.7 62.8 20/05/2018 21:49:36 55.91 56.03 56.24 56.1 56.2 56.4 62.55 62.62 63.66 62.7 62.7 62.8 20/05/2018 21:49:37 55.85 55.93 56.24 56.1 56.2 56.4 63.95 63.55 63.66 62.7 62.7 62.8 20/05/2018 21:49:38 55.93 55.96 56.24 56.1 56.2 56.4 63.61 63.89 63.89 62.7 62.7 62.8 20/05/2018 21:49:39 55.82 55.98 56.24 56.1 56.2 56.4 62.51 63.47 63.89 62.7 62.7 62.8 20/05/2018 21:49:40 55.79 55.91 56.24 56.1 56.2 56.4 63.16 63.18 63.89 62.7 62.7 62.8 20/05/2018 21:49:41 55.88 55.87 56.24 56.1 56.2 56.4 62.41 63.08 63.89 62.7 62.7 62.8 20/05/2018 21:49:42 55.88 55.97 56.24 56.1 56.2 56.4 62.66 62.72 63.89 62.7 62.7 62.8 20/05/2018 21:49:43 56 55.95 56.24 56.1 56.2 56.4 62.64 62.78 63.89 62.7 62.7 62.8 20/05/2018 21:49:44 56.02 56.03 56.24 56.1 56.2 56.4 62.49 62.69 63.89 62.7 62.7 62.8 20/05/2018 21:49:45 56.14 56.12 56.24 56.1 56.2 56.4 62.73 62.69 63.89 62.7 62.7 62.8 20/05/2018 21:49:46 56.17 56.18 56.24 56.1 56.2 56.4 62.44 62.75 63.89 62.7 62.7 62.8 20/05/2018 21:49:47 55.9 56.14 56.24 56.1 56.2 56.4 62.54 62.61 63.89 62.7 62.7 62.8 20/05/2018 21:49:48 55.83 56.02 56.24 56.1 56.2 56.4 62.36 62.56 63.89 62.7 62.7 62.8 20/05/2018 21:49:49 55.94 56.02 56.24 56.1 56.2 56.4 62.47 62.51 63.89 62.7 62.7 62.8 20/05/2018 21:49:50 55.97 55.96 56.24 56.1 56.2 56.4 62.56 62.56 63.89 62.7 62.7 62.8 20/05/2018 21:49:51 55.93 55.98 56.24 56.1 56.2 56.4 62.54 62.59 63.89 62.7 62.7 62.8 20/05/2018 21:49:52 56.1 56.1 56.24 56.1 56.2 56.4 62.56 62.65 63.89 62.7 62.7 62.8 20/05/2018 21:49:53 55.94 56.09 56.24 56.1 56.2 56.4 62.56 62.63 63.89 62.7 62.7 62.8 20/05/2018 21:49:54 55.85 55.99 56.24 56.1 56.2 56.4 62.4 62.61 63.89 62.7 62.7 62.8 20/05/2018 21:49:55 55.84 55.95 56.24 56.1 56.2 56.4 62.69 62.64 63.89 62.7 62.7 62.8 20/05/2018 21:49:56 55.94 55.92 56.24 56.1 56.2 56.4 62.54 62.65 63.89 62.7 62.7 62.8 20/05/2018 21:49:57 55.98 55.98 56.24 56.1 56.2 56.4 62.68 62.69 63.89 62.7 62.7 62.8 20/05/2018 21:49:58 56.03 56.05 56.18 56.1 56.2 56.4 62.46 62.68 63.89 62.7 62.7 62.8 20/05/2018 21:49:59 55.72 56.01 56.18 56.1 56.2 56.4 62.68 62.67 63.89 62.7 62.7 62.8 20/05/2018 21:50:00 55.89 55.93 56.18 56.1 56.2 56.4 62.5 62.67 63.89 62.7 62.7 62.8 20/05/2018 21:50:01 55.88 55.92 56.18 56.1 56.2 56.4 62.52 62.59 63.89 62.7 62.7 62.8 20/05/2018 21:50:02 55.79 55.88 56.18 56.1 56.2 56.4 62.61 62.65 63.89 62.7 62.7 62.8 20/05/2018 21:50:03 55.76 55.87 56.18 56.1 56.2 56.4 62.59 62.71 63.89 62.7 62.7 62.8 20/05/2018 21:50:04 55.89 55.88 56.18 56.1 56.2 56.4 63.03 62.98 63.89 62.7 62.7 62.8 20/05/2018 21:50:05 55.57 55.86 56.18 56.1 56.2 56.4 62.62 62.87 63.89 62.7 62.7 62.8 20/05/2018 21:50:06 55.74 55.81 56.18 56.1 56.2 56.4 62.46 62.68 63.89 62.7 62.7 62.8 20/05/2018 21:50:07 55.86 55.86 56.18 56.1 56.2 56.4 62.69 62.68 63.89 62.7 62.7 62.8 20/05/2018 21:50:08 55.93 55.96 56.18 56.1 56.2 56.4 62.69 62.74 63.47 62.7 62.7 62.8 20/05/2018 21:50:09 55.91 55.95 56.18 56.1 56.2 56.4 62.62 62.77 63.18 62.7 62.7 62.8 20/05/2018 21:50:10 55.83 55.98 56.18 56.1 56.2 56.4 62.53 62.64 63.08 62.7 62.7 62.8 20/05/2018 21:50:11 55.92 55.96 56.18 56.1 56.2 56.4 62.77 62.78 62.98 62.7 62.7 62.8 20/05/2018 21:50:12 55.77 55.97 56.18 56.1 56.2 56.4 62.77 62.86 62.98 62.7 62.7 62.8 20/05/2018 21:50:13 55.95 55.92 56.18 56.1 56.2 56.4 62.57 62.75 62.98 62.7 62.8 62.8 20/05/2018 21:50:14 55.62 55.92 56.18 56.1 56.2 56.4 62.4 62.64 62.98 62.7 62.7 62.8 20/05/2018 21:50:15 56.04 55.95 56.18 56.1 56.2 56.4 62.41 62.59 62.98 62.7 62.7 62.8 20/05/2018 21:50:16 55.96 55.98 56.14 56.1 56.2 56.4 62.36 62.45 62.98 62.7 62.7 62.8 20/05/2018 21:50:17 55.89 55.98 56.1 56.1 56.2 56.4 62.32 62.55 62.98 62.7 62.7 62.8 20/05/2018 21:50:18 55.96 55.99 56.1 56.1 56.2 56.4 62.48 62.49 62.98 62.7 62.7 62.8 20/05/2018 21:50:19 56.14 56.14 56.14 56.1 56.2 56.4 62.78 62.7 62.98 62.7 62.7 62.8 20/05/2018 21:50:20 55.95 56.1 56.14 56.1 56.2 56.4 62.69 62.87 62.98 62.7 62.7 62.8 20/05/2018 21:50:21 55.85 55.98 56.14 56.1 56.2 56.4 62.34 62.66 62.98 62.7 62.7 62.8 20/05/2018 21:50:22 56 55.99 56.14 56.1 56.2 56.3 62.61 62.58 62.98 62.7 62.7 62.8 20/05/2018 21:50:23 56.06 56.05 56.14 56.1 56.2 56.3 62.73 62.69 62.98 62.7 62.7 62.8 20/05/2018 21:50:24 55.92 56.02 56.14 56.1 56.2 56.3 62.76 62.78 62.98 62.7 62.7 62.8 20/05/2018 21:50:25 55.92 55.99 56.14 56.1 56.2 56.3 62.78 62.83 62.98 62.7 62.7 62.8 20/05/2018 21:50:26 55.76 55.99 56.14 56.1 56.2 56.3 62.47 62.85 62.98 62.7 62.7 62.8 20/05/2018 21:50:27 55.89 55.93 56.14 56.1 56.2 56.3 62.46 62.58 62.98 62.7 62.7 62.8 20/05/2018 21:50:28 55.77 55.87 56.14 56.1 56.2 56.3 62.45 62.58 62.98 62.7 62.7 62.8 20/05/2018 21:50:29 55.92 55.95 56.14 56.1 56.2 56.3 62.64 62.64 62.98 62.7 62.7 62.8 20/05/2018 21:50:30 55.79 55.89 56.14 56.1 56.2 56.3 62.57 62.7 62.98 62.7 62.7 62.8 20/05/2018 21:50:31 55.75 55.85 56.14 56.1 56.2 56.3 62.74 62.71 62.98 62.7 62.7 62.8 20/05/2018 21:50:32 55.89 55.9 56.14 56 56.2 56.3 62.76 62.87 62.98 62.7 62.7 62.8 20/05/2018 21:50:33 55.7 55.87 56.14 56 56.2 56.3 62.47 62.77 62.98 62.7 62.7 62.8 20/05/2018 21:50:34 55.74 55.81 56.14 56 56.2 56.3 62.58 62.68 62.87 62.7 62.8 62.8 20/05/2018 21:50:35 55.76 55.79 56.14 56 56.2 56.3 62.62 62.72 62.87 62.7 62.8 62.8 20/05/2018 21:50:36 55.66 55.79 56.14 56 56.2 56.3 63.16 63.03 63.03 62.7 62.8 62.8 20/05/2018 21:50:37 55.64 55.73 56.14 56 56.2 56.3 63.56 63.38 63.38 62.7 62.8 62.8 20/05/2018 21:50:38 55.82 55.8 56.14 56 56.2 56.3 62.83 63.36 63.38 62.7 62.8 62.8 20/05/2018 21:50:39 55.81 55.86 56.14 56 56.2 56.3 62.54 63.01 63.38 62.7 62.8 62.8 20/05/2018 21:50:40 55.78 55.86 56.14 56 56.2 56.3 63.43 63.21 63.38 62.7 62.8 62.8 20/05/2018 21:50:41 55.72 55.82 56.14 56 56.2 56.3 63.31 63.34 63.38 62.7 62.8 62.8 20/05/2018 21:50:42 55.95 55.91 56.14 56 56.2 56.3 64.68 64.29 64.29 62.7 62.8 62.8 20/05/2018 21:50:43 56.02 56.01 56.14 56 56.2 56.3 63.55 64.22 64.29 62.7 62.8 62.8 20/05/2018 21:50:44 55.97 56.04 56.14 56 56.2 56.3 64.8 64.65 64.65 62.7 62.8 62.8 20/05/2018 21:50:45 55.86 55.96 56.14 56 56.2 56.3 64.39 64.87 64.87 62.7 62.8 62.8 20/05/2018 21:50:46 55.84 55.97 56.14 56 56.2 56.3 63.98 64.38 64.87 62.7 62.8 62.8 20/05/2018 21:50:47 55.82 55.92 56.14 56 56.2 56.3 64.41 64.36 64.87 62.7 62.8 62.8 20/05/2018 21:50:48 55.86 55.91 56.14 56 56.2 56.3 63.71 64.34 64.87 62.7 62.8 62.8 20/05/2018 21:50:49 55.92 55.95 56.1 56 56.2 56.3 62.9 63.9 64.87 62.7 62.8 62.8 20/05/2018 21:50:50 55.78 55.98 56.05 56 56.2 56.3 62.82 63.32 64.87 62.7 62.8 62.8 20/05/2018 21:50:51 55.83 55.86 56.05 56 56.2 56.3 62.87 63.04 64.87 62.7 62.8 62.8 20/05/2018 21:50:52 55.85 55.92 56.05 56 56.2 56.3 62.84 63.04 64.87 62.7 62.8 62.8 20/05/2018 21:50:53 55.93 55.93 56.04 56 56.2 56.3 62.87 63.02 64.87 62.7 62.8 62.8 20/05/2018 21:50:54 55.93 55.98 56.04 56 56.2 56.3 62.81 62.94 64.87 62.7 62.8 62.8 20/05/2018 21:50:55 56 56.01 56.04 56 56.2 56.3 62.72 62.84 64.87 62.7 62.8 62.8 20/05/2018 21:50:56 55.99 56.03 56.04 56 56.2 56.3 62.83 62.94 64.87 62.7 62.8 62.8 20/05/2018 21:50:57 55.91 55.97 56.04 56 56.2 56.3 62.8 62.85 64.87 62.7 62.8 62.8 20/05/2018 21:50:58 55.95 55.97 56.04 56 56.2 56.3 62.79 62.9 64.87 62.7 62.8 62.8 20/05/2018 21:50:59 55.96 56.03 56.04 56 56.2 56.3 62.58 62.83 64.87 62.7 62.8 62.8 20/05/2018 21:51:00 56.11 56.09 56.09 56 56.2 56.3 62.51 62.69 64.87 62.7 62.8 62.8 20/05/2018 21:51:01 55.84 56.06 56.09 56 56.2 56.3 62.49 62.69 64.87 62.7 62.8 62.8 20/05/2018 21:51:02 55.75 55.93 56.09 56 56.2 56.3 62.62 62.65 64.87 62.7 62.8 62.8 20/05/2018 21:51:03 55.99 55.95 56.09 56 56.2 56.3 62.23 62.6 64.87 62.7 62.8 62.8 20/05/2018 21:51:04 55.93 56 56.09 56 56.2 56.3 62.53 62.53 64.87 62.7 62.8 62.8 20/05/2018 21:51:05 55.79 55.94 56.09 56 56.2 56.3 62.49 62.51 64.87 62.7 62.8 62.8 20/05/2018 21:51:06 55.98 55.98 56.09 56 56.2 56.3 62.61 62.6 64.87 62.7 62.8 62.8 20/05/2018 21:51:07 55.92 55.98 56.09 56 56.2 56.3 62.27 62.57 64.87 62.7 62.8 62.8 20/05/2018 21:51:08 55.89 55.96 56.09 56 56.2 56.3 62.29 62.46 64.87 62.7 62.8 62.8 20/05/2018 21:51:09 55.94 56 56.09 56 56.2 56.3 62.65 62.61 64.87 62.7 62.8 62.8 20/05/2018 21:51:10 55.97 56.02 56.09 56 56.2 56.3 62.56 62.59 64.87 62.7 62.8 62.8 20/05/2018 21:51:11 55.91 55.99 56.09 56 56.2 56.3 62.57 62.62 64.87 62.7 62.8 62.8 20/05/2018 21:51:12 55.86 56 56.09 56 56.2 56.3 62.76 62.74 64.87 62.7 62.8 62.8 20/05/2018 21:51:13 56.06 56.05 56.09 56 56.2 56.3 63.31 63.14 64.87 62.7 62.8 62.8 20/05/2018 21:51:14 56.11 56.09 56.09 56 56.2 56.3 62.98 63.28 64.87 62.7 62.8 62.8 20/05/2018 21:51:15 55.82 56.11 56.11 56 56.2 56.3 62.65 63.02 64.38 62.7 62.8 62.8 20/05/2018 21:51:16 55.84 55.96 56.11 56 56.2 56.3 62.34 62.78 64.36 62.7 62.8 62.8 20/05/2018 21:51:17 55.78 55.87 56.11 56 56.2 56.3 62.47 62.55 64.34 62.7 62.8 62.8 20/05/2018 21:51:18 55.76 55.9 56.11 56 56.2 56.3 62.62 62.68 63.9 62.7 62.8 62.8 20/05/2018 21:51:19 55.63 55.8 56.11 56 56.2 56.3 62.99 62.9 63.32 62.7 62.8 62.8 20/05/2018 21:51:20 55.83 55.87 56.11 56 56.2 56.3 63.99 63.75 63.75 62.7 62.8 62.8 20/05/2018 21:51:21 55.64 55.79 56.11 56 56.2 56.3 63 63.47 63.75 62.7 62.8 62.8 20/05/2018 21:51:22 55.76 55.79 56.11 56 56.2 56.3 62.62 63.2 63.75 62.7 62.8 62.8 20/05/2018 21:51:23 55.76 55.86 56.11 56 56.2 56.3 63.02 63.17 63.75 62.7 62.8 62.8 20/05/2018 21:51:24 55.61 55.79 56.11 56 56.2 56.3 62.43 62.89 63.75 62.7 62.8 62.8 20/05/2018 21:51:25 55.68 55.74 56.11 56 56.2 56.3 62.79 62.81 63.75 62.7 62.8 62.8 20/05/2018 21:51:26 55.61 55.72 56.11 56 56.2 56.3 62.54 62.83 63.75 62.7 62.8 62.8 20/05/2018 21:51:27 55.7 55.74 56.11 56 56.2 56.3 62.63 62.73 63.75 62.7 62.8 62.8 20/05/2018 21:51:28 55.63 55.76 56.11 56 56.2 56.3 62.48 62.67 63.75 62.7 62.8 62.8 20/05/2018 21:51:29 55.99 55.88 56.11 56 56.2 56.3 62.71 62.65 63.75 62.7 62.8 62.8 20/05/2018 21:51:30 55.89 55.94 56.11 56 56.2 56.3 62.67 62.76 63.75 62.7 62.8 62.8 20/05/2018 21:51:31 55.83 55.93 56.11 56 56.2 56.3 62.45 62.74 63.75 62.7 62.8 62.8 20/05/2018 21:51:32 56.05 55.99 56.11 56 56.2 56.3 62.54 62.63 63.75 62.7 62.8 62.8 20/05/2018 21:51:33 55.79 55.96 56.11 56 56.2 56.3 62.7 62.71 63.75 62.7 62.8 62.8 20/05/2018 21:51:34 55.97 55.96 56.11 56 56.2 56.3 62.57 62.74 63.75 62.7 62.8 62.8 20/05/2018 21:51:35 55.77 55.93 56.11 56 56.2 56.3 62.43 62.59 63.75 62.7 62.8 62.8 20/05/2018 21:51:36 55.99 55.95 56.11 56 56.2 56.3 62.39 62.52 63.75 62.7 62.8 62.8 20/05/2018 21:51:37 55.92 56.01 56.11 56 56.2 56.3 62.5 62.53 63.75 62.7 62.8 62.8 20/05/2018 21:51:38 55.97 55.98 56.11 56 56.2 56.3 62.44 62.51 63.75 62.7 62.8 62.8 20/05/2018 21:51:39 55.97 56 56.11 56 56.2 56.3 62.67 62.66 63.75 62.7 62.8 62.8 20/05/2018 21:51:40 55.93 56 56.11 56 56.2 56.3 62.42 62.59 63.75 62.7 62.8 62.8 20/05/2018 21:51:41 55.89 56 56.11 56 56.2 56.3 62.46 62.59 63.75 62.7 62.8 62.8 20/05/2018 21:51:42 55.92 55.97 56.11 56 56.2 56.3 62.8 62.72 63.75 62.7 62.8 62.8 20/05/2018 21:51:43 55.95 56.01 56.11 56 56.2 56.3 62.3 62.72 63.75 62.7 62.8 62.8 20/05/2018 21:51:44 55.99 56.01 56.11 56 56.2 56.3 62.54 62.54 63.75 62.7 62.8 62.8 20/05/2018 21:51:45 55.66 55.99 56.01 56 56.2 56.3 62.74 62.73 63.75 62.7 62.8 62.8 20/05/2018 21:51:46 55.82 55.84 56.01 56 56.2 56.3 62.64 62.72 63.75 62.7 62.8 62.8 20/05/2018 21:51:47 56.01 55.97 56.01 56 56.2 56.3 62.64 62.7 63.75 62.7 62.8 62.8 20/05/2018 21:51:48 56.02 56.07 56.07 56 56.2 56.3 62.42 62.68 63.75 62.7 62.8 62.8 20/05/2018 21:51:49 55.96 56.03 56.07 56 56.2 56.3 62.43 62.54 63.75 62.7 62.8 62.8 20/05/2018 21:51:50 55.62 56 56.07 56 56.2 56.3 62.26 62.44 63.47 62.7 62.8 62.8 20/05/2018 21:51:51 55.74 55.8 56.07 56 56.2 56.3 62.61 62.55 63.2 62.7 62.8 62.8 20/05/2018 21:51:52 55.78 55.83 56.07 56 56.2 56.3 62.72 62.74 63.17 62.7 62.8 62.8 20/05/2018 21:51:53 55.87 55.88 56.07 56 56.2 56.3 62.34 62.67 62.89 62.7 62.8 62.8 20/05/2018 21:51:54 55.79 55.84 56.07 56 56.2 56.3 62.49 62.52 62.83 62.7 62.8 62.8 20/05/2018 21:51:55 56.01 55.98 56.07 56 56.2 56.3 62.56 62.59 62.83 62.7 62.8 62.8 20/05/2018 21:51:56 55.87 55.97 56.07 56 56.2 56.3 62.56 62.58 62.76 62.7 62.8 62.8 20/05/2018 21:51:57 56.11 56.07 56.07 56 56.2 56.3 62.86 62.82 62.82 62.7 62.8 62.8 20/05/2018 21:51:58 55.9 56.09 56.09 56 56.2 56.3 62.54 62.85 62.85 62.7 62.8 62.8 20/05/2018 21:51:59 55.86 56 56.09 56 56.2 56.3 62.4 62.63 62.85 62.7 62.8 62.8 20/05/2018 21:52:00 55.98 56.01 56.09 56 56.2 56.3 62.58 62.63 62.85 62.7 62.8 62.8 20/05/2018 21:52:01 55.65 55.97 56.09 56 56.2 56.3 62.48 62.64 62.85 62.7 62.8 62.8 20/05/2018 21:52:02 55.97 55.92 56.09 56 56.2 56.3 62.64 62.73 62.85 62.7 62.8 62.8 20/05/2018 21:52:03 55.79 55.91 56.09 56 56.2 56.3 62.44 62.52 62.85 62.7 62.8 62.8 20/05/2018 21:52:04 55.86 55.9 56.09 56 56.2 56.3 62.43 62.58 62.85 62.7 62.8 62.8 20/05/2018 21:52:05 55.81 55.9 56.09 56 56.2 56.3 62.56 62.56 62.85 62.7 62.8 62.8 20/05/2018 21:52:06 55.85 55.88 56.09 56 56.2 56.3 62.38 62.53 62.85 62.7 62.8 62.8 20/05/2018 21:52:07 55.99 55.96 56.09 55.9 56.2 56.3 62.68 62.6 62.85 62.7 62.8 62.8 20/05/2018 21:52:08 56.1 56.05 56.09 55.9 56.2 56.3 62.52 62.64 62.85 62.7 62.8 62.8 20/05/2018 21:52:09 56.09 56.08 56.09 55.9 56.2 56.3 62.57 62.63 62.85 62.7 62.8 62.8 20/05/2018 21:52:10 55.89 56.12 56.12 55.9 56.2 56.3 62.36 62.62 62.85 62.7 62.8 62.8 20/05/2018 21:52:11 56.1 56.08 56.12 55.9 56.2 56.3 62.37 62.51 62.85 62.7 62.8 62.8 20/05/2018 21:52:12 56 56.12 56.12 55.9 56.2 56.3 62.44 62.61 62.85 62.7 62.8 62.8 20/05/2018 21:52:13 56.1 56.08 56.12 55.9 56.2 56.3 62.73 62.59 62.85 62.7 62.8 62.8 20/05/2018 21:52:14 55.94 56.05 56.12 55.9 56.2 56.3 62.58 62.69 62.85 62.7 62.8 62.8 20/05/2018 21:52:15 56.1 56.1 56.12 55.9 56.2 56.3 62.87 62.85 62.85 62.7 62.8 62.8 20/05/2018 21:52:16 55.89 56.11 56.12 55.9 56.2 56.3 62.59 62.84 62.85 62.7 62.8 62.8 20/05/2018 21:52:17 55.54 55.97 56.12 55.9 56.2 56.3 62.38 62.73 62.85 62.7 62.8 62.8 20/05/2018 21:52:18 55.96 55.94 56.12 55.9 56.2 56.3 62.78 62.74 62.85 62.7 62.8 62.8 20/05/2018 21:52:19 55.9 55.91 56.12 55.9 56.2 56.3 62.72 62.78 62.85 62.7 62.8 62.8 20/05/2018 21:52:20 55.98 55.97 56.12 55.9 56.2 56.3 62.81 62.86 62.86 62.7 62.8 62.8 20/05/2018 21:52:21 55.87 55.97 56.12 55.9 56.2 56.3 63.38 63.37 63.37 62.7 62.8 62.8 20/05/2018 21:52:22 56.07 56.05 56.12 55.9 56.2 56.3 62.52 63.29 63.37 62.7 62.8 62.8 20/05/2018 21:52:23 56.03 56.12 56.12 55.9 56.2 56.3 62.78 62.93 63.37 62.7 62.8 62.8 20/05/2018 21:52:24 56.04 56.11 56.12 55.9 56.2 56.3 62.8 62.92 63.37 62.7 62.8 62.8 20/05/2018 21:52:25 55.91 56.06 56.12 55.9 56.2 56.3 62.44 62.76 63.37 62.7 62.8 62.8 20/05/2018 21:52:26 55.93 56.01 56.12 55.9 56.2 56.3 62.84 62.77 63.37 62.7 62.8 62.8 20/05/2018 21:52:27 56.12 56.08 56.12 55.9 56.2 56.3 62.71 62.79 63.37 62.7 62.8 62.8 20/05/2018 21:52:28 56.05 56.11 56.12 55.9 56.2 56.3 62.59 62.83 63.37 62.7 62.8 62.8 20/05/2018 21:52:29 55.69 56.06 56.12 55.9 56.2 56.3 62.85 62.8 63.37 62.7 62.8 62.8 20/05/2018 21:52:30 55.89 55.91 56.12 55.9 56.2 56.3 62.91 62.99 63.37 62.7 62.8 62.8 20/05/2018 21:52:31 56 55.98 56.12 55.9 56.2 56.3 62.55 62.84 63.37 62.7 62.8 62.8 20/05/2018 21:52:32 56.11 56.07 56.12 55.9 56.2 56.3 62.78 62.82 63.37 62.7 62.8 62.8 20/05/2018 21:52:33 55.88 56.06 56.12 55.9 56.2 56.3 62.77 62.8 63.37 62.7 62.8 62.8 20/05/2018 21:52:34 55.83 55.96 56.12 55.9 56.2 56.3 62.59 62.77 63.37 62.7 62.8 62.8 20/05/2018 21:52:35 56.19 56.12 56.12 55.9 56.2 56.3 62.57 62.71 63.37 62.7 62.8 62.8 20/05/2018 21:52:36 56.14 56.16 56.16 55.9 56.2 56.3 62.68 62.69 63.37 62.7 62.8 62.8 20/05/2018 21:52:37 56.13 56.22 56.22 55.9 56.2 56.3 62.56 62.69 63.37 62.7 62.8 62.8 20/05/2018 21:52:38 56.09 56.16 56.22 55.9 56.2 56.3 62.51 62.63 63.37 62.7 62.8 62.8 20/05/2018 21:52:39 56.03 56.14 56.22 55.9 56.2 56.3 62.76 62.73 63.37 62.7 62.8 62.8 20/05/2018 21:52:40 56.06 56.1 56.22 55.9 56.2 56.3 62.9 62.86 63.37 62.7 62.8 62.8 20/05/2018 21:52:41 56.25 56.2 56.22 55.9 56.2 56.3 62.64 62.91 63.37 62.7 62.8 62.8 20/05/2018 21:52:42 55.94 56.22 56.22 55.9 56.2 56.3 62.59 62.72 63.37 62.7 62.8 62.8 20/05/2018 21:52:43 56.09 56.1 56.22 55.9 56.2 56.3 62.16 62.65 63.37 62.7 62.8 62.8 20/05/2018 21:52:44 55.83 56.06 56.22 55.9 56.2 56.3 62.49 62.53 63.37 62.7 62.8 62.8 20/05/2018 21:52:45 56.14 56.1 56.22 55.9 56.2 56.3 62.62 62.67 63.37 62.7 62.8 62.8 20/05/2018 21:52:46 56.01 56.06 56.22 55.9 56.2 56.3 62.65 62.65 63.37 62.7 62.8 62.8 20/05/2018 21:52:47 55.85 56.05 56.22 55.9 56.2 56.3 62.66 62.76 63.37 62.7 62.8 62.8 20/05/2018 21:52:48 55.9 55.95 56.22 55.9 56.2 56.3 62.71 62.74 63.37 62.7 62.8 62.8 20/05/2018 21:52:49 56.01 56.05 56.22 55.9 56.2 56.3 62.58 62.74 63.37 62.7 62.8 62.8 20/05/2018 21:52:50 56.21 56.17 56.22 55.9 56.2 56.3 62.84 62.82 63.37 62.7 62.8 62.8 20/05/2018 21:52:51 55.89 56.11 56.22 55.9 56.2 56.3 62.42 62.84 63.29 62.7 62.8 62.8 20/05/2018 21:52:52 56.04 56.1 56.22 55.9 56.2 56.3 62.63 62.71 62.99 62.7 62.8 62.8 20/05/2018 21:52:53 55.82 56 56.22 55.9 56.2 56.3 62.55 62.65 62.99 62.7 62.8 62.8 20/05/2018 21:52:54 56.04 56.01 56.22 55.9 56.2 56.3 62.6 62.66 62.99 62.7 62.8 62.8 20/05/2018 21:52:55 56.03 56.05 56.22 55.9 56.2 56.3 62.64 62.71 62.99 62.7 62.8 62.8 20/05/2018 21:52:56 55.67 56 56.22 55.9 56.2 56.3 62.49 62.71 62.99 62.7 62.7 62.8 20/05/2018 21:52:57 55.79 55.82 56.22 55.9 56.2 56.3 62.5 62.63 62.99 62.7 62.8 62.8 20/05/2018 21:52:58 55.77 55.84 56.22 55.9 56.2 56.3 62.3 62.49 62.99 62.7 62.7 62.8 20/05/2018 21:52:59 55.8 55.86 56.22 55.9 56.2 56.3 62.42 62.44 62.99 62.7 62.7 62.8 20/05/2018 21:53:00 55.83 55.87 56.22 55.9 56.2 56.3 62.69 62.65 62.91 62.7 62.7 62.8 20/05/2018 21:53:01 55.82 55.86 56.22 55.9 56.2 56.3 62.55 62.71 62.91 62.7 62.8 62.8 20/05/2018 21:53:02 55.71 55.88 56.22 55.9 56.2 56.3 62.64 62.67 62.91 62.7 62.8 62.8 20/05/2018 21:53:03 56 55.93 56.22 55.9 56.2 56.3 62.4 62.62 62.91 62.7 62.7 62.8 20/05/2018 21:53:04 55.88 55.96 56.22 55.9 56.2 56.3 62.78 62.73 62.91 62.7 62.7 62.8 20/05/2018 21:53:05 55.91 55.95 56.22 55.9 56.2 56.3 62.45 62.69 62.91 62.7 62.7 62.8 20/05/2018 21:53:06 55.77 55.94 56.22 55.9 56.2 56.3 62.52 62.61 62.91 62.7 62.7 62.8 20/05/2018 21:53:07 55.97 55.94 56.22 55.9 56.2 56.3 62.57 62.63 62.91 62.7 62.7 62.8 20/05/2018 21:53:08 55.95 55.98 56.22 55.9 56.2 56.3 62.56 62.69 62.91 62.7 62.7 62.8 20/05/2018 21:53:09 55.93 56.01 56.22 55.9 56.2 56.3 62.94 62.81 62.91 62.7 62.7 62.8 20/05/2018 21:53:10 55.78 55.97 56.22 55.9 56.1 56.3 62.5 62.86 62.91 62.7 62.7 62.8 20/05/2018 21:53:11 55.91 55.94 56.22 55.9 56.1 56.3 62.69 62.75 62.86 62.7 62.7 62.8 20/05/2018 21:53:12 55.94 55.93 56.17 55.9 56.1 56.3 62.81 62.8 62.86 62.7 62.7 62.8 20/05/2018 21:53:13 55.83 55.94 56.17 55.9 56.1 56.3 62.73 62.82 62.86 62.7 62.7 62.8 20/05/2018 21:53:14 55.91 55.94 56.17 55.9 56.1 56.3 62.59 62.75 62.86 62.7 62.7 62.8 20/05/2018 21:53:15 55.79 55.95 56.17 55.9 56.1 56.3 62.8 62.85 62.86 62.7 62.7 62.8 20/05/2018 21:53:16 55.78 55.84 56.17 55.9 56.1 56.3 62.65 62.93 62.93 62.7 62.7 62.8 20/05/2018 21:53:17 55.9 55.92 56.17 55.9 56.1 56.3 62.92 62.93 62.93 62.7 62.7 62.8 20/05/2018 21:53:18 55.84 55.92 56.17 55.9 56.1 56.3 62.6 62.87 62.93 62.7 62.7 62.8 20/05/2018 21:53:19 55.69 55.89 56.17 55.9 56.1 56.3 62.4 62.75 62.93 62.7 62.7 62.8 20/05/2018 21:53:20 55.71 55.74 56.11 55.9 56.1 56.3 62.63 62.64 62.93 62.7 62.7 62.8 20/05/2018 21:53:21 55.9 55.86 56.1 55.9 56.1 56.3 62.81 62.81 62.93 62.7 62.7 62.8 20/05/2018 21:53:22 55.83 55.88 56.05 55.9 56.1 56.3 62.74 62.84 62.93 62.7 62.7 62.8 20/05/2018 21:53:23 55.87 55.94 56.05 55.9 56.1 56.3 62.66 62.81 62.93 62.7 62.7 62.8 20/05/2018 21:53:24 55.94 55.91 56.05 55.9 56.1 56.3 62.61 62.77 62.93 62.7 62.7 62.8 20/05/2018 21:53:25 56.05 56.04 56.04 55.9 56.1 56.3 62.77 62.74 62.93 62.7 62.7 62.8 20/05/2018 21:53:26 55.93 56.02 56.04 55.9 56.1 56.3 62.51 62.75 62.93 62.7 62.7 62.8 20/05/2018 21:53:27 55.88 55.99 56.04 55.9 56.1 56.3 62.43 62.61 62.93 62.7 62.7 62.8 20/05/2018 21:53:28 55.74 55.92 56.04 55.9 56.1 56.3 62.79 62.79 62.93 62.7 62.7 62.8 20/05/2018 21:53:29 55.75 55.87 56.04 55.9 56.1 56.3 62.76 62.88 62.93 62.7 62.7 62.8 20/05/2018 21:53:30 55.98 55.96 56.04 55.9 56.1 56.3 62.88 62.91 62.93 62.7 62.7 62.8 20/05/2018 21:53:31 55.78 55.92 56.04 55.9 56.1 56.3 62.83 62.94 62.94 62.7 62.7 62.8 20/05/2018 21:53:32 55.67 55.86 56.04 55.9 56.1 56.3 62.39 62.84 62.94 62.7 62.7 62.8 20/05/2018 21:53:33 55.6 55.78 56.04 55.9 56.1 56.3 62.66 62.71 62.94 62.7 62.7 62.8 20/05/2018 21:53:34 55.83 55.82 56.04 55.9 56.1 56.3 62.47 62.59 62.94 62.7 62.7 62.8 20/05/2018 21:53:35 55.94 55.92 56.04 55.9 56.1 56.3 62.51 62.59 62.94 62.7 62.7 62.8 20/05/2018 21:53:36 55.95 55.97 56.04 55.9 56.1 56.3 62.18 62.54 62.94 62.7 62.7 62.8 20/05/2018 21:53:37 55.95 55.98 56.04 55.9 56.1 56.3 62.75 62.63 62.94 62.7 62.7 62.8 20/05/2018 21:53:38 55.81 55.97 56.04 55.9 56.1 56.3 62.93 62.84 62.94 62.7 62.7 62.8 20/05/2018 21:53:39 55.96 56.04 56.04 55.9 56.1 56.3 62.9 62.98 62.98 62.7 62.7 62.8 20/05/2018 21:53:40 55.94 55.99 56.04 55.9 56.1 56.3 62.86 62.92 62.98 62.7 62.7 62.8 20/05/2018 21:53:41 56.02 56.01 56.04 55.9 56.1 56.3 62.47 62.87 62.98 62.7 62.7 62.8 20/05/2018 21:53:42 56.15 56.11 56.11 55.9 56.1 56.3 62.52 62.66 62.98 62.7 62.7 62.8 20/05/2018 21:53:43 55.86 56.11 56.11 55.9 56.1 56.3 62.65 62.77 62.98 62.7 62.7 62.8 20/05/2018 21:53:44 56.15 56.09 56.11 55.9 56.1 56.3 62.87 62.83 62.98 62.7 62.7 62.8 20/05/2018 21:53:45 56.19 56.2 56.2 55.9 56.1 56.3 62.84 62.88 62.98 62.7 62.7 62.8 20/05/2018 21:53:46 56.3 56.29 56.29 55.9 56.1 56.3 64.24 63.94 63.94 62.7 62.8 62.8 20/05/2018 21:53:47 56.21 56.29 56.29 55.9 56.1 56.3 62.81 63.72 63.94 62.7 62.8 62.8 20/05/2018 21:53:48 56.17 56.27 56.29 55.9 56.1 56.3 62.98 63.2 63.94 62.7 62.8 62.8 20/05/2018 21:53:49 55.84 56.21 56.29 55.9 56.1 56.3 62.94 63.07 63.94 62.7 62.8 62.8 20/05/2018 21:53:50 56.13 56.1 56.29 55.9 56.1 56.3 63.01 63.06 63.94 62.7 62.8 62.8 20/05/2018 21:53:51 55.91 56.11 56.29 55.9 56.1 56.3 62.8 63.03 63.94 62.7 62.8 62.8 20/05/2018 21:53:52 55.86 56.02 56.29 55.9 56.1 56.3 62.49 62.87 63.94 62.7 62.8 62.8 20/05/2018 21:53:53 55.84 55.94 56.29 55.9 56.1 56.3 62.61 62.75 63.94 62.7 62.8 62.8 20/05/2018 21:53:54 55.84 55.9 56.29 55.9 56.1 56.3 62.38 62.61 63.94 62.7 62.8 62.8 20/05/2018 21:53:55 56.05 56.02 56.29 55.9 56.1 56.3 62.54 62.58 63.94 62.7 62.8 62.8 20/05/2018 21:53:56 55.72 56 56.29 55.9 56.1 56.3 62.44 62.55 63.94 62.7 62.8 62.8 20/05/2018 21:53:57 55.64 55.84 56.29 55.9 56.1 56.3 62.4 62.55 63.94 62.7 62.8 62.8 20/05/2018 21:53:58 55.8 55.79 56.29 55.9 56.1 56.3 62.68 62.63 63.94 62.7 62.8 62.8 20/05/2018 21:53:59 55.79 55.81 56.29 55.9 56.1 56.3 62.65 62.74 63.94 62.7 62.8 62.8 20/05/2018 21:54:00 55.93 55.93 56.29 55.9 56.1 56.3 62.59 62.72 63.94 62.7 62.8 62.8 20/05/2018 21:54:01 55.65 55.93 56.29 55.9 56.1 56.3 62.36 62.6 63.94 62.7 62.8 62.8 20/05/2018 21:54:02 55.56 55.73 56.29 55.9 56.1 56.3 62.69 62.75 63.94 62.7 62.8 62.8 20/05/2018 21:54:03 55.94 55.82 56.29 55.9 56.1 56.3 62.46 62.59 63.94 62.7 62.8 62.8 20/05/2018 21:54:04 55.82 55.86 56.29 55.9 56.1 56.3 62.58 62.64 63.94 62.7 62.8 62.8 20/05/2018 21:54:05 55.84 55.88 56.29 55.9 56.1 56.3 63.07 62.95 63.94 62.7 62.8 62.8 20/05/2018 21:54:06 56.06 56.03 56.29 55.9 56.1 56.3 64.04 63.87 63.94 62.7 62.8 62.8 20/05/2018 21:54:07 56.14 56.12 56.29 55.9 56.1 56.3 62.69 63.54 63.94 62.7 62.8 62.8 20/05/2018 21:54:08 55.81 56.09 56.29 55.9 56.1 56.3 62.85 63.02 63.94 62.7 62.8 62.8 20/05/2018 21:54:09 55.89 55.96 56.29 55.9 56.1 56.3 62.3 62.96 63.94 62.7 62.8 62.8 20/05/2018 21:54:10 55.9 55.94 56.29 55.9 56.1 56.3 62.48 62.64 63.94 62.7 62.8 62.8 20/05/2018 21:54:11 55.91 55.99 56.29 55.9 56.1 56.3 62.31 62.51 63.94 62.7 62.8 62.8 20/05/2018 21:54:12 55.86 55.98 56.29 55.9 56.1 56.3 62.47 62.51 63.94 62.7 62.8 62.8 20/05/2018 21:54:13 55.96 55.96 56.29 55.9 56.1 56.3 62.58 62.54 63.94 62.7 62.8 62.8 20/05/2018 21:54:14 56.02 56.03 56.29 55.9 56.1 56.3 62.65 62.74 63.94 62.7 62.8 62.8 20/05/2018 21:54:15 55.77 55.98 56.29 55.9 56.1 56.3 62.54 62.67 63.94 62.7 62.8 62.8 20/05/2018 21:54:16 55.8 55.91 56.29 55.9 56.1 56.3 62.63 62.67 63.87 62.7 62.8 62.8 20/05/2018 21:54:17 55.9 55.9 56.27 55.9 56.1 56.3 62.43 62.58 63.87 62.7 62.8 62.8 20/05/2018 21:54:18 55.96 55.96 56.21 55.9 56.1 56.3 62.38 62.54 63.87 62.7 62.8 62.8 20/05/2018 21:54:19 55.89 55.97 56.12 55.9 56.1 56.3 62.67 62.64 63.87 62.7 62.8 62.8 20/05/2018 21:54:20 55.96 56 56.12 55.9 56.1 56.3 62.74 62.73 63.87 62.7 62.8 62.8 20/05/2018 21:54:21 55.82 55.94 56.12 55.9 56.1 56.3 62.54 62.73 63.87 62.7 62.8 62.8 20/05/2018 21:54:22 55.79 55.89 56.12 55.9 56.1 56.3 62.61 62.67 63.87 62.7 62.8 62.8 20/05/2018 21:54:23 55.89 55.88 56.12 55.9 56.1 56.3 62.5 62.71 63.87 62.7 62.8 62.8 20/05/2018 21:54:24 55.92 56.01 56.12 55.9 56.1 56.3 62.45 62.63 63.87 62.7 62.8 62.8 20/05/2018 21:54:25 55.89 55.92 56.12 55.9 56.1 56.3 62.72 62.7 63.87 62.7 62.8 62.8 20/05/2018 21:54:26 56.14 56.1 56.12 55.9 56.1 56.3 63.24 63.1 63.87 62.7 62.8 62.8 20/05/2018 21:54:27 55.83 56.08 56.12 55.9 56.1 56.3 62.87 63.18 63.87 62.7 62.8 62.8 20/05/2018 21:54:28 55.78 55.99 56.12 55.9 56.1 56.3 62.49 62.95 63.87 62.7 62.8 62.8 20/05/2018 21:54:29 55.84 55.87 56.12 55.9 56.1 56.3 62.81 62.8 63.87 62.7 62.8 62.8 20/05/2018 21:54:30 55.94 55.93 56.12 55.9 56.1 56.3 62.52 62.86 63.87 62.7 62.8 62.8 20/05/2018 21:54:31 55.85 55.93 56.12 55.9 56.1 56.3 62.9 62.83 63.87 62.7 62.8 62.8 20/05/2018 21:54:32 55.95 55.97 56.12 55.9 56.1 56.3 62.49 62.88 63.87 62.7 62.8 62.8 20/05/2018 21:54:33 55.9 56.01 56.12 55.9 56.1 56.3 63.15 63.04 63.87 62.7 62.8 62.8 20/05/2018 21:54:34 55.82 55.95 56.12 55.9 56.1 56.3 62.64 62.95 63.87 62.7 62.8 62.8 20/05/2018 21:54:35 56.05 56.01 56.12 55.9 56.1 56.3 62.84 62.94 63.87 62.7 62.8 62.8 20/05/2018 21:54:36 55.85 56.03 56.12 55.9 56.1 56.3 62.8 62.94 63.54 62.7 62.8 62.8 20/05/2018 21:54:37 55.98 56.02 56.1 55.9 56.1 56.3 63.1 63 63.18 62.7 62.8 62.8 20/05/2018 21:54:38 55.87 55.96 56.1 55.9 56.1 56.3 62.67 63.05 63.18 62.7 62.8 62.8 20/05/2018 21:54:39 55.77 55.9 56.1 55.9 56.1 56.3 62.43 62.78 63.18 62.7 62.8 62.8 20/05/2018 21:54:40 55.66 55.8 56.1 55.9 56.1 56.3 62.65 62.63 63.18 62.7 62.8 62.8 20/05/2018 21:54:41 55.85 55.84 56.1 55.9 56.1 56.3 62.95 62.88 63.18 62.7 62.8 62.8 20/05/2018 21:54:42 55.82 55.88 56.1 55.9 56.1 56.3 62.41 62.86 63.18 62.7 62.8 62.8 20/05/2018 21:54:43 55.9 55.92 56.1 55.9 56.1 56.3 62.54 62.59 63.18 62.7 62.8 62.8 20/05/2018 21:54:44 55.67 55.87 56.1 55.9 56.1 56.3 62.17 62.6 63.18 62.7 62.8 62.8 20/05/2018 21:54:45 55.86 55.86 56.1 55.9 56.1 56.3 62.61 62.56 63.18 62.7 62.8 62.8 20/05/2018 21:54:46 55.83 55.87 56.1 55.9 56.1 56.3 62.4 62.68 63.18 62.7 62.8 62.8 20/05/2018 21:54:47 55.88 55.9 56.1 55.9 56.1 56.3 62.72 62.63 63.18 62.7 62.8 62.8 20/05/2018 21:54:48 55.85 55.89 56.1 55.9 56.1 56.3 62.66 62.77 63.18 62.7 62.8 62.8 20/05/2018 21:54:49 55.87 55.9 56.1 55.9 56.1 56.3 62.79 62.93 63.18 62.7 62.8 62.8 20/05/2018 21:54:50 55.67 55.9 56.1 55.9 56.1 56.3 62.45 62.68 63.18 62.7 62.8 62.8 20/05/2018 21:54:51 55.82 55.84 56.1 55.9 56.1 56.3 62.3 62.55 63.18 62.7 62.8 62.8 20/05/2018 21:54:52 55.98 55.96 56.1 55.9 56.1 56.3 62.81 62.72 63.18 62.7 62.8 62.8 20/05/2018 21:54:53 55.59 55.95 56.1 55.9 56.1 56.3 62.55 62.75 63.18 62.7 62.8 62.8 20/05/2018 21:54:54 55.83 55.88 56.1 55.9 56.1 56.3 62.37 62.6 63.18 62.7 62.8 62.8 20/05/2018 21:54:55 55.93 55.93 56.1 55.9 56.1 56.3 62.58 62.63 63.18 62.7 62.8 62.8 20/05/2018 21:54:56 55.89 55.9 56.08 55.9 56.1 56.3 62.46 62.56 63.18 62.7 62.8 62.8 20/05/2018 21:54:57 56.11 56.04 56.04 55.9 56.1 56.3 62.77 62.79 63.05 62.7 62.8 62.8 20/05/2018 21:54:58 55.92 56.08 56.08 55.9 56.1 56.3 62.35 62.7 63.05 62.7 62.8 62.8 20/05/2018 21:54:59 55.88 56.01 56.08 55.9 56.1 56.3 62.47 62.5 63.05 62.7 62.8 62.8 20/05/2018 21:55:00 55.65 55.88 56.08 55.9 56.1 56.3 62.19 62.5 63.05 62.7 62.7 62.8 20/05/2018 21:55:01 55.74 55.81 56.08 55.9 56.1 56.3 62.18 62.31 63.05 62.7 62.7 62.8 20/05/2018 21:55:02 55.79 55.8 56.08 55.9 56.1 56.3 62.59 62.5 63.05 62.7 62.7 62.8 20/05/2018 21:55:03 55.88 55.89 56.08 55.9 56.1 56.3 62.62 62.62 63.05 62.7 62.8 62.8 20/05/2018 21:55:04 55.97 55.96 56.08 55.9 56.1 56.3 62.39 62.55 63.05 62.7 62.7 62.8 20/05/2018 21:55:05 55.93 56.01 56.08 55.9 56.1 56.3 62.72 62.67 63.05 62.7 62.7 62.8 20/05/2018 21:55:06 56.02 56.01 56.08 55.9 56.1 56.3 62.49 62.6 63.05 62.7 62.7 62.8 20/05/2018 21:55:07 56.17 56.16 56.16 55.9 56.1 56.3 62.72 62.83 63.05 62.7 62.7 62.8 20/05/2018 21:55:08 56.03 56.13 56.16 55.9 56.1 56.3 62.57 62.65 62.93 62.7 62.7 62.8 20/05/2018 21:55:09 55.88 56.09 56.16 55.9 56.1 56.3 62.57 62.65 62.93 62.7 62.7 62.8 20/05/2018 21:55:10 55.88 55.98 56.16 55.9 56.1 56.3 62.46 62.58 62.93 62.7 62.7 62.8 20/05/2018 21:55:11 56.09 56.07 56.16 55.9 56.1 56.3 62.5 62.62 62.93 62.7 62.7 62.8 20/05/2018 21:55:12 56.02 56.05 56.16 55.9 56.1 56.3 62.15 62.51 62.93 62.7 62.7 62.8 20/05/2018 21:55:13 55.88 56.04 56.16 55.9 56.1 56.3 62.71 62.58 62.93 62.7 62.7 62.8 20/05/2018 21:55:14 55.9 55.98 56.16 55.9 56.1 56.3 62.82 62.83 62.93 62.7 62.7 62.8 20/05/2018 21:55:15 56.05 56.06 56.16 55.9 56.1 56.3 62.62 62.81 62.93 62.7 62.7 62.8 20/05/2018 21:55:16 56.12 56.11 56.16 55.9 56.1 56.3 62.64 62.73 62.93 62.7 62.7 62.8 20/05/2018 21:55:17 55.98 56.09 56.16 55.9 56.1 56.3 62.66 62.7 62.93 62.7 62.7 62.8 20/05/2018 21:55:18 56.13 56.13 56.16 55.9 56.1 56.3 62.48 62.73 62.93 62.7 62.7 62.8 20/05/2018 21:55:19 55.96 56.11 56.16 55.9 56.1 56.3 62.49 62.54 62.83 62.7 62.7 62.8 20/05/2018 21:55:20 55.96 56.03 56.16 55.9 56.1 56.3 62.76 62.74 62.83 62.7 62.7 62.8 20/05/2018 21:55:21 55.97 56.06 56.16 55.9 56.1 56.3 62.37 62.8 62.83 62.7 62.7 62.8 20/05/2018 21:55:22 55.81 56.01 56.16 55.9 56.1 56.3 62.47 62.56 62.83 62.7 62.7 62.8 20/05/2018 21:55:23 55.98 56 56.16 55.9 56.1 56.3 62.69 62.67 62.83 62.7 62.7 62.8 20/05/2018 21:55:24 55.92 55.97 56.16 55.9 56.1 56.3 62.53 62.64 62.83 62.7 62.7 62.8 20/05/2018 21:55:25 55.75 55.96 56.16 55.9 56.1 56.3 62.57 62.65 62.83 62.7 62.7 62.8 20/05/2018 21:55:26 55.78 55.82 56.16 55.9 56.1 56.3 62.39 62.55 62.83 62.7 62.7 62.8 20/05/2018 21:55:27 56.03 55.99 56.16 55.9 56.1 56.3 62.56 62.62 62.83 62.7 62.7 62.8 20/05/2018 21:55:28 55.91 56 56.16 55.9 56.1 56.3 62.85 62.88 62.88 62.7 62.7 62.8 20/05/2018 21:55:29 55.78 55.94 56.16 55.9 56.1 56.3 62.43 62.71 62.88 62.7 62.7 62.8 20/05/2018 21:55:30 55.65 55.83 56.16 55.9 56.1 56.3 62.58 62.61 62.88 62.7 62.7 62.8 20/05/2018 21:55:31 55.82 55.85 56.16 55.9 56.1 56.3 62.44 62.57 62.88 62.7 62.7 62.8 20/05/2018 21:55:32 55.92 55.92 56.16 55.9 56.1 56.3 62.36 62.53 62.88 62.7 62.7 62.8 20/05/2018 21:55:33 55.93 55.96 56.16 55.9 56.1 56.3 62.37 62.5 62.88 62.7 62.7 62.8 20/05/2018 21:55:34 55.93 55.96 56.16 55.9 56.1 56.3 62.83 62.71 62.88 62.7 62.7 62.8 20/05/2018 21:55:35 55.75 55.97 56.16 55.9 56.1 56.3 62.52 62.77 62.88 62.7 62.7 62.8 20/05/2018 21:55:36 55.94 55.93 56.16 55.9 56.1 56.3 62.51 62.76 62.88 62.7 62.7 62.8 20/05/2018 21:55:37 55.88 55.94 56.13 55.9 56.1 56.3 62.42 62.57 62.88 62.7 62.7 62.8 20/05/2018 21:55:38 56.01 56.05 56.13 55.9 56.1 56.3 62.5 62.53 62.88 62.7 62.7 62.8 20/05/2018 21:55:39 55.96 56 56.13 55.9 56.1 56.3 62.41 62.54 62.88 62.7 62.7 62.8 20/05/2018 21:55:40 56.12 56.1 56.13 55.9 56.1 56.3 62.62 62.61 62.88 62.7 62.7 62.8 20/05/2018 21:55:41 56.08 56.16 56.16 55.9 56.1 56.3 62.86 62.75 62.88 62.7 62.7 62.8 20/05/2018 21:55:42 56.09 56.09 56.16 55.9 56.1 56.3 62.48 62.81 62.88 62.7 62.7 62.8 20/05/2018 21:55:43 56.05 56.12 56.16 55.9 56.1 56.3 62.87 62.84 62.88 62.7 62.7 62.8 20/05/2018 21:55:44 55.78 56.08 56.16 55.9 56.1 56.3 62.61 62.84 62.88 62.7 62.7 62.8 20/05/2018 21:55:45 55.43 55.94 56.16 55.9 56.1 56.3 62.37 62.71 62.88 62.7 62.7 62.8 20/05/2018 21:55:46 55.8 55.76 56.16 55.9 56.1 56.3 62.33 62.53 62.88 62.6 62.7 62.8 20/05/2018 21:55:47 55.77 55.8 56.16 55.9 56.1 56.3 62.59 62.53 62.88 62.6 62.7 62.8 20/05/2018 21:55:48 55.44 55.77 56.16 55.9 56.1 56.3 62.49 62.64 62.88 62.6 62.7 62.8 20/05/2018 21:55:49 55.65 55.68 56.16 55.9 56.1 56.3 62.65 62.65 62.88 62.6 62.7 62.8 20/05/2018 21:55:50 55.61 55.65 56.16 55.9 56.1 56.3 62.74 62.85 62.88 62.6 62.7 62.8 20/05/2018 21:55:51 55.75 55.75 56.16 55.9 56.1 56.3 62.34 62.65 62.88 62.6 62.7 62.8 20/05/2018 21:55:52 55.61 55.71 56.16 55.9 56.1 56.3 62.55 62.62 62.88 62.6 62.7 62.8 20/05/2018 21:55:53 55.55 55.7 56.16 55.9 56.1 56.3 62.17 62.52 62.88 62.6 62.7 62.8 20/05/2018 21:55:54 55.6 55.65 56.16 55.9 56.1 56.3 62.42 62.42 62.88 62.6 62.7 62.8 20/05/2018 21:55:55 55.63 55.7 56.16 55.9 56.1 56.3 62.33 62.45 62.88 62.6 62.7 62.8 20/05/2018 21:55:56 55.53 55.63 56.16 55.9 56.1 56.3 62.5 62.45 62.88 62.6 62.7 62.8 20/05/2018 21:55:57 55.74 55.73 56.16 55.9 56.1 56.3 62.27 62.49 62.88 62.6 62.7 62.8 20/05/2018 21:55:58 55.74 55.78 56.16 55.9 56.1 56.3 62.51 62.55 62.85 62.6 62.7 62.8 20/05/2018 21:55:59 55.62 55.74 56.16 55.9 56.1 56.3 62.53 62.53 62.85 62.6 62.7 62.8 20/05/2018 21:56:00 55.59 55.7 56.16 55.9 56.1 56.3 62.44 62.58 62.85 62.6 62.7 62.8 20/05/2018 21:56:01 55.71 55.71 56.16 55.9 56.1 56.3 62.55 62.55 62.85 62.6 62.7 62.8 20/05/2018 21:56:02 55.6 55.68 56.16 55.9 56.1 56.3 62.37 62.68 62.85 62.6 62.7 62.8 20/05/2018 21:56:03 55.77 55.73 56.16 55.9 56.1 56.3 62.48 62.48 62.85 62.6 62.7 62.8 20/05/2018 21:56:04 55.79 55.82 56.16 55.9 56.1 56.3 62.56 62.54 62.85 62.6 62.7 62.8 20/05/2018 21:56:05 55.58 55.79 56.16 55.9 56.1 56.3 62.57 62.65 62.85 62.6 62.7 62.8 20/05/2018 21:56:06 55.81 55.79 56.16 55.9 56.1 56.3 62.51 62.6 62.85 62.6 62.7 62.8 20/05/2018 21:56:07 55.89 55.86 56.16 55.9 56.1 56.3 62.66 62.73 62.85 62.6 62.7 62.8 20/05/2018 21:56:08 55.63 55.91 56.16 55.9 56.1 56.3 62.64 62.73 62.85 62.6 62.7 62.8 20/05/2018 21:56:09 55.8 55.82 56.16 55.9 56.1 56.3 62.41 62.7 62.85 62.6 62.7 62.8 20/05/2018 21:56:10 55.64 55.82 56.16 55.9 56.1 56.3 62.31 62.55 62.85 62.6 62.7 62.8 20/05/2018 21:56:11 55.63 55.76 56.12 55.9 56.1 56.3 62.28 62.52 62.85 62.6 62.7 62.8 20/05/2018 21:56:12 55.56 55.68 56.12 55.9 56.1 56.3 62.47 62.43 62.85 62.6 62.7 62.8 20/05/2018 21:56:13 55.62 55.65 56.08 55.9 56 56.3 62.48 62.58 62.85 62.6 62.7 62.8 20/05/2018 21:56:14 55.69 55.68 55.94 55.9 56 56.3 62.54 62.63 62.85 62.6 62.7 62.8 20/05/2018 21:56:15 55.74 55.74 55.91 55.9 56 56.3 62.63 62.64 62.85 62.6 62.7 62.8 20/05/2018 21:56:16 55.74 55.8 55.91 55.9 56 56.3 62.3 62.55 62.85 62.6 62.7 62.8 20/05/2018 21:56:17 55.8 55.8 55.91 55.9 56 56.3 62.4 62.44 62.85 62.6 62.7 62.8 20/05/2018 21:56:18 55.62 55.81 55.91 55.9 56 56.3 62.26 62.46 62.85 62.6 62.7 62.8 20/05/2018 21:56:19 55.96 55.88 55.91 55.9 56 56.3 62.63 62.55 62.85 62.6 62.7 62.8 20/05/2018 21:56:20 55.63 55.89 55.91 55.9 56 56.3 62.84 62.79 62.79 62.6 62.7 62.8 20/05/2018 21:56:21 55.59 55.78 55.91 55.9 56 56.3 62.37 62.76 62.79 62.6 62.7 62.8 20/05/2018 21:56:22 55.66 55.67 55.91 55.9 56 56.3 62.84 62.74 62.79 62.6 62.7 62.8 20/05/2018 21:56:23 55.74 55.74 55.91 55.9 56 56.3 62.67 62.83 62.83 62.6 62.7 62.8 20/05/2018 21:56:24 55.72 55.78 55.91 55.9 56 56.3 62.53 62.71 62.83 62.6 62.7 62.8 20/05/2018 21:56:25 55.57 55.73 55.91 55.9 56 56.3 62.65 62.72 62.83 62.6 62.7 62.8 20/05/2018 21:56:26 55.72 55.72 55.91 55.9 56 56.3 62.58 62.73 62.83 62.6 62.7 62.8 20/05/2018 21:56:27 55.76 55.76 55.91 55.9 56 56.3 62.41 62.63 62.83 62.6 62.7 62.8 20/05/2018 21:56:28 55.66 55.73 55.91 55.9 56 56.3 62.6 62.68 62.83 62.6 62.7 62.8 20/05/2018 21:56:29 55.69 55.78 55.91 55.9 56 56.3 62.67 62.66 62.83 62.6 62.7 62.8 20/05/2018 21:56:30 55.77 55.82 55.91 55.9 56 56.3 63.4 63.15 63.15 62.6 62.7 62.8 20/05/2018 21:56:31 55.7 55.75 55.91 55.9 56 56.3 62.69 63.07 63.15 62.6 62.7 62.8 20/05/2018 21:56:32 55.85 55.85 55.91 55.9 56 56.3 62.8 62.9 63.15 62.6 62.7 62.8 20/05/2018 21:56:33 55.8 55.85 55.91 55.9 56 56.3 63.22 63.2 63.2 62.6 62.7 62.8 20/05/2018 21:56:34 56.08 56.01 56.01 55.9 56 56.3 63.1 63.16 63.2 62.6 62.7 62.8 20/05/2018 21:56:35 55.99 56.05 56.05 55.9 56 56.3 63.36 63.47 63.47 62.6 62.7 62.8 20/05/2018 21:56:36 55.96 56.01 56.05 55.9 56 56.3 62.84 63.19 63.47 62.6 62.7 62.8 20/05/2018 21:56:37 55.74 55.99 56.05 55.9 56 56.3 63.06 63.18 63.47 62.6 62.7 62.8 20/05/2018 21:56:38 55.93 55.93 56.05 55.9 56 56.3 62.82 63.06 63.47 62.6 62.7 62.8 20/05/2018 21:56:39 55.93 56 56.05 55.9 56 56.3 62.69 62.98 63.47 62.6 62.7 62.8 20/05/2018 21:56:40 55.87 55.95 56.05 55.9 56 56.3 62.69 62.85 63.47 62.6 62.7 62.8 20/05/2018 21:56:41 55.93 56 56.05 55.9 56 56.3 62.71 62.76 63.47 62.6 62.7 62.8 20/05/2018 21:56:42 55.99 55.98 56.05 55.9 56 56.3 62.56 62.77 63.47 62.6 62.7 62.8 20/05/2018 21:56:43 56 56.05 56.05 55.9 56 56.3 62.63 62.75 63.47 62.6 62.7 62.8 20/05/2018 21:56:44 55.86 56.02 56.05 55.9 56 56.3 62.74 62.79 63.47 62.6 62.7 62.8 20/05/2018 21:56:45 55.98 56 56.05 55.9 56 56.3 62.51 62.76 63.47 62.6 62.7 62.8 20/05/2018 21:56:46 55.83 55.97 56.05 55.9 56 56.3 62.9 62.82 63.47 62.6 62.7 62.8 20/05/2018 21:56:47 55.81 55.92 56.05 55.9 56 56.3 62.64 62.83 63.47 62.6 62.7 62.8 20/05/2018 21:56:48 55.8 55.86 56.05 55.9 56 56.3 62.38 62.68 63.47 62.6 62.7 62.8 20/05/2018 21:56:49 55.87 55.92 56.05 55.9 56 56.3 62.63 62.67 63.47 62.6 62.7 62.8 20/05/2018 21:56:50 55.91 55.94 56.05 55.9 56 56.3 62.61 62.65 63.47 62.6 62.7 62.8 20/05/2018 21:56:51 55.9 55.93 56.05 55.9 56 56.3 62.55 62.72 63.47 62.6 62.7 62.8 20/05/2018 21:56:52 55.77 55.91 56.05 55.9 56 56.3 62.56 62.63 63.47 62.6 62.7 62.8 20/05/2018 21:56:53 55.66 55.84 56.05 55.9 56 56.3 62.63 62.68 63.47 62.6 62.7 62.8 20/05/2018 21:56:54 55.65 55.75 56.05 55.9 56 56.3 62.46 62.64 63.47 62.6 62.7 62.8 20/05/2018 21:56:55 55.88 55.85 56.05 55.9 56 56.3 62.73 62.69 63.47 62.6 62.7 62.8 20/05/2018 21:56:56 55.69 55.87 56.05 55.9 56 56.3 62.66 62.77 63.47 62.6 62.7 62.8 20/05/2018 21:56:57 55.6 55.77 56.05 55.9 56 56.3 62.5 62.74 63.47 62.6 62.7 62.8 20/05/2018 21:56:58 55.77 55.78 56.05 55.9 56 56.3 62.55 62.57 63.47 62.6 62.7 62.8 20/05/2018 21:56:59 55.73 55.79 56.05 55.9 56 56.3 62.73 62.76 63.47 62.6 62.7 62.8 20/05/2018 21:57:00 55.71 55.79 56.05 55.9 56 56.3 62.77 62.82 63.47 62.6 62.7 62.8 20/05/2018 21:57:01 55.74 55.79 56.05 55.9 56 56.3 62.79 62.83 63.47 62.6 62.7 62.8 20/05/2018 21:57:02 55.71 55.75 56.05 55.9 56 56.3 62.92 62.99 63.47 62.6 62.7 62.8 20/05/2018 21:57:03 55.71 55.81 56.05 55.9 56 56.3 62.98 63.01 63.47 62.6 62.7 62.8 20/05/2018 21:57:04 55.59 55.72 56.05 55.9 56 56.3 62.63 62.93 63.47 62.6 62.7 62.8 20/05/2018 21:57:05 55.59 55.67 56.05 55.9 56 56.3 62.82 62.81 63.19 62.6 62.7 62.8 20/05/2018 21:57:06 55.7 55.69 56.05 55.9 56 56.3 62.72 62.87 63.18 62.6 62.7 62.8 20/05/2018 21:57:07 55.61 55.72 56.05 55.9 56 56.3 62.61 62.78 63.06 62.6 62.7 62.8 20/05/2018 21:57:08 55.6 55.69 56.05 55.9 56 56.3 62.57 62.73 63.01 62.6 62.7 62.8 20/05/2018 21:57:09 55.57 55.64 56.05 55.9 56 56.3 62.52 62.66 63.01 62.6 62.7 62.8 20/05/2018 21:57:10 55.6 55.66 56.05 55.9 56 56.3 62.48 62.68 63.01 62.6 62.7 62.8 20/05/2018 21:57:11 55.67 55.66 56.05 55.9 56 56.3 62.28 62.55 63.01 62.6 62.7 62.8 20/05/2018 21:57:12 55.63 55.7 56.05 55.9 56 56.3 62.26 62.42 63.01 62.6 62.7 62.8 20/05/2018 21:57:13 55.68 55.7 56.02 55.9 56 56.3 62.67 62.58 63.01 62.6 62.7 62.8 20/05/2018 21:57:14 55.85 55.8 56 55.9 56 56.3 62.55 62.68 63.01 62.6 62.7 62.8 20/05/2018 21:57:15 55.64 55.84 55.97 55.9 56 56.3 62.64 62.66 63.01 62.6 62.7 62.8 20/05/2018 21:57:16 55.73 55.73 55.94 55.9 56 56.3 62.44 62.62 63.01 62.6 62.7 62.8 20/05/2018 21:57:17 55.74 55.77 55.94 55.9 56 56.3 62.38 62.54 63.01 62.6 62.7 62.8 20/05/2018 21:57:18 55.5 55.76 55.94 55.9 56 56.3 62.78 62.77 63.01 62.6 62.7 62.8 20/05/2018 21:57:19 56.01 55.9 55.94 55.9 56 56.3 62.33 62.69 63.01 62.6 62.7 62.8 20/05/2018 21:57:20 55.64 55.9 55.93 55.9 56 56.3 62.29 62.48 63.01 62.6 62.7 62.8 20/05/2018 21:57:21 55.66 55.76 55.91 55.9 56 56.3 62.42 62.47 63.01 62.6 62.7 62.8 20/05/2018 21:57:22 55.72 55.76 55.9 55.9 56 56.3 62.55 62.55 63.01 62.6 62.7 62.8 20/05/2018 21:57:23 55.56 55.72 55.9 55.9 56 56.3 62.41 62.57 63.01 62.6 62.7 62.8 20/05/2018 21:57:24 55.74 55.72 55.9 55.9 56 56.3 62.25 62.45 63.01 62.6 62.7 62.8 20/05/2018 21:57:25 55.94 55.91 55.91 55.9 56 56.3 62.78 62.71 63.01 62.6 62.7 62.8 20/05/2018 21:57:26 55.96 55.98 55.98 55.9 56 56.3 62.32 62.7 63.01 62.6 62.7 62.8 20/05/2018 21:57:27 55.73 55.94 55.98 55.8 56 56.3 62.42 62.48 63.01 62.6 62.7 62.8 20/05/2018 21:57:28 55.87 55.88 55.98 55.8 56 56.3 62.48 62.52 63.01 62.6 62.7 62.8 20/05/2018 21:57:29 55.94 55.94 55.98 55.9 56 56.3 62.7 62.68 63.01 62.6 62.7 62.8 20/05/2018 21:57:30 55.71 55.93 55.98 55.8 56 56.3 62.71 62.76 63.01 62.6 62.7 62.8 20/05/2018 21:57:31 55.72 55.8 55.98 55.8 56 56.3 62.38 62.7 63.01 62.6 62.7 62.8 20/05/2018 21:57:32 55.77 55.77 55.98 55.8 56 56.3 62.65 62.61 63.01 62.6 62.7 62.8 20/05/2018 21:57:33 56.01 55.93 55.98 55.8 56 56.3 62.58 62.62 62.93 62.6 62.7 62.8 20/05/2018 21:57:34 55.49 55.92 55.98 55.8 56 56.3 62.65 62.73 62.87 62.6 62.7 62.8 20/05/2018 21:57:35 55.61 55.7 55.98 55.8 56 56.3 62.45 62.7 62.87 62.6 62.7 62.8 20/05/2018 21:57:36 55.96 55.88 55.98 55.8 56 56.3 62.42 62.69 62.78 62.6 62.7 62.8 20/05/2018 21:57:37 55.8 55.86 55.98 55.8 56 56.3 62.36 62.46 62.77 62.6 62.7 62.8 20/05/2018 21:57:38 55.88 55.91 55.98 55.8 56 56.3 62.42 62.55 62.77 62.6 62.7 62.8 20/05/2018 21:57:39 55.78 55.88 55.98 55.8 56 56.3 62.58 62.56 62.77 62.6 62.7 62.8 20/05/2018 21:57:40 55.55 55.82 55.98 55.8 56 56.3 62.41 62.51 62.77 62.6 62.7 62.8 20/05/2018 21:57:41 55.64 55.7 55.98 55.8 56 56.3 62.49 62.55 62.77 62.6 62.7 62.8 20/05/2018 21:57:42 55.58 55.69 55.98 55.8 56 56.3 62.3 62.53 62.77 62.6 62.7 62.8 20/05/2018 21:57:43 55.68 55.68 55.98 55.8 56 56.3 62.67 62.62 62.77 62.6 62.7 62.8 20/05/2018 21:57:44 55.63 55.74 55.98 55.8 56 56.3 62.54 62.63 62.77 62.6 62.7 62.8 20/05/2018 21:57:45 55.93 55.84 55.98 55.8 56 56.3 62.64 62.68 62.77 62.6 62.7 62.8 20/05/2018 21:57:46 55.88 55.9 55.98 55.8 56 56.3 62.74 62.78 62.78 62.6 62.7 62.8 20/05/2018 21:57:47 55.82 55.88 55.98 55.8 56 56.3 62.7 62.85 62.85 62.6 62.7 62.8 20/05/2018 21:57:48 55.62 55.85 55.98 55.8 56 56.3 62.65 62.74 62.85 62.6 62.7 62.8 20/05/2018 21:57:49 55.76 55.77 55.98 55.8 56 56.3 62.63 62.72 62.85 62.6 62.7 62.8 20/05/2018 21:57:50 55.82 55.84 55.98 55.8 56 56.3 62.69 62.76 62.85 62.6 62.7 62.8 20/05/2018 21:57:51 55.97 55.93 55.98 55.8 56 56.3 62.93 62.87 62.87 62.6 62.7 62.8 20/05/2018 21:57:52 55.8 55.89 55.98 55.8 56 56.3 62.57 62.83 62.87 62.6 62.7 62.8 20/05/2018 21:57:53 55.87 55.9 55.98 55.8 56 56.3 62.36 62.71 62.87 62.6 62.7 62.8 20/05/2018 21:57:54 55.91 55.94 55.98 55.8 56 56.3 63 62.89 62.89 62.6 62.7 62.8 20/05/2018 21:57:55 56 55.98 55.98 55.8 56 56.3 62.78 62.92 62.92 62.6 62.7 62.8 20/05/2018 21:57:56 56.11 56.08 56.08 55.8 56 56.3 62.66 62.84 62.92 62.6 62.7 62.8 20/05/2018 21:57:57 56 56.13 56.13 55.8 56 56.3 62.67 62.85 62.92 62.6 62.7 62.8 20/05/2018 21:57:58 55.73 56.01 56.13 55.8 56 56.3 62.72 62.8 62.92 62.6 62.7 62.8 20/05/2018 21:57:59 56.04 56 56.13 55.8 56 56.3 62.64 62.77 62.92 62.6 62.7 62.8 20/05/2018 21:58:00 55.99 56.02 56.13 55.8 56 56.3 62.63 62.71 62.92 62.6 62.7 62.8 20/05/2018 21:58:01 56.04 56.08 56.13 55.8 56 56.3 62.62 62.72 62.92 62.6 62.7 62.8 20/05/2018 21:58:02 55.94 56.07 56.13 55.8 56 56.3 62.74 62.74 62.92 62.6 62.7 62.8 20/05/2018 21:58:03 55.89 55.97 56.13 55.8 56 56.3 62.6 62.79 62.92 62.6 62.7 62.8 20/05/2018 21:58:04 55.98 56.01 56.13 55.8 56 56.3 62.78 62.79 62.92 62.6 62.7 62.8 20/05/2018 21:58:05 55.85 55.97 56.13 55.8 56 56.3 62.73 62.85 62.92 62.6 62.7 62.8 20/05/2018 21:58:06 55.93 55.96 56.13 55.8 56 56.3 62.55 62.84 62.92 62.6 62.7 62.8 20/05/2018 21:58:07 55.86 55.94 56.13 55.8 56 56.3 62.5 62.69 62.92 62.6 62.7 62.8 20/05/2018 21:58:08 55.87 55.93 56.13 55.8 56 56.3 62.97 62.89 62.92 62.6 62.7 62.8 20/05/2018 21:58:09 55.75 55.89 56.13 55.8 56 56.3 62.85 62.95 62.95 62.6 62.7 62.8 20/05/2018 21:58:10 56 55.96 56.13 55.8 56 56.3 62.59 62.84 62.95 62.6 62.7 62.8 20/05/2018 21:58:11 56.09 56.06 56.13 55.8 56 56.3 62.58 62.71 62.95 62.6 62.7 62.8 20/05/2018 21:58:12 55.85 56.08 56.13 55.8 56 56.3 62.85 62.84 62.95 62.6 62.7 62.8 20/05/2018 21:58:13 56.04 56.02 56.13 55.8 56 56.3 62.65 62.89 62.95 62.6 62.7 62.8 20/05/2018 21:58:14 56.12 56.11 56.13 55.8 56 56.3 62.68 62.7 62.95 62.6 62.7 62.8 20/05/2018 21:58:15 55.96 56.11 56.13 55.8 56 56.3 62.32 62.71 62.95 62.6 62.7 62.8 20/05/2018 21:58:16 55.94 56.08 56.13 55.8 56 56.3 62.48 62.59 62.95 62.6 62.7 62.8 20/05/2018 21:58:17 55.83 55.93 56.13 55.8 56 56.3 62.48 62.55 62.95 62.6 62.7 62.8 20/05/2018 21:58:18 56.08 56.04 56.13 55.8 56 56.3 62.67 62.68 62.95 62.6 62.7 62.8 20/05/2018 21:58:19 56.08 56.11 56.13 55.8 56 56.3 62.86 62.79 62.95 62.6 62.7 62.8 20/05/2018 21:58:20 56.04 56.08 56.13 55.8 56 56.3 62.87 62.88 62.95 62.6 62.7 62.8 20/05/2018 21:58:21 56.08 56.11 56.13 55.8 56 56.3 62.32 62.86 62.95 62.6 62.7 62.8 20/05/2018 21:58:22 55.98 56.1 56.13 55.8 56 56.3 62.48 62.58 62.95 62.6 62.7 62.8 20/05/2018 21:58:23 55.97 56.03 56.13 55.8 56 56.3 62.43 62.61 62.95 62.6 62.7 62.8 20/05/2018 21:58:24 56.01 56.06 56.13 55.8 56 56.3 62.53 62.54 62.95 62.6 62.7 62.8 20/05/2018 21:58:25 56.02 56.08 56.13 55.8 56 56.3 62.29 62.5 62.95 62.6 62.7 62.8 20/05/2018 21:58:26 55.76 56.03 56.13 55.8 56 56.3 62.46 62.52 62.95 62.6 62.7 62.8 20/05/2018 21:58:27 56.04 56 56.11 55.8 56 56.3 62.52 62.54 62.95 62.6 62.7 62.8 20/05/2018 21:58:28 55.77 55.99 56.11 55.8 56 56.3 62.54 62.53 62.95 62.6 62.7 62.8 20/05/2018 21:58:29 55.9 55.94 56.11 55.8 56 56.3 62.47 62.54 62.95 62.6 62.7 62.8 20/05/2018 21:58:30 55.61 55.89 56.11 55.8 56 56.3 62.53 62.56 62.95 62.6 62.7 62.8 20/05/2018 21:58:31 55.87 55.82 56.11 55.8 56 56.3 62.36 62.63 62.95 62.6 62.7 62.8 20/05/2018 21:58:32 55.9 55.94 56.11 55.8 56 56.3 62.39 62.5 62.95 62.6 62.7 62.8 20/05/2018 21:58:33 55.87 55.89 56.11 55.8 56 56.3 62.25 62.47 62.95 62.6 62.7 62.8 20/05/2018 21:58:34 55.93 55.96 56.11 55.8 56 56.3 62.79 62.64 62.95 62.6 62.7 62.8 20/05/2018 21:58:35 55.98 55.99 56.11 55.8 56 56.3 62.48 62.62 62.95 62.6 62.7 62.8 20/05/2018 21:58:36 55.77 55.97 56.11 55.8 56 56.3 62.37 62.55 62.95 62.6 62.7 62.8 20/05/2018 21:58:37 55.79 55.9 56.11 55.8 56 56.3 62.56 62.58 62.95 62.6 62.7 62.8 20/05/2018 21:58:38 55.95 55.91 56.11 55.8 56 56.3 62.42 62.66 62.95 62.6 62.7 62.8 20/05/2018 21:58:39 55.85 55.91 56.11 55.8 56 56.3 62.65 62.59 62.89 62.6 62.7 62.8 20/05/2018 21:58:40 55.9 55.97 56.11 55.8 56 56.3 62.55 62.69 62.89 62.6 62.7 62.8 20/05/2018 21:58:41 55.75 55.9 56.11 55.8 56 56.3 62.49 62.64 62.89 62.6 62.7 62.8 20/05/2018 21:58:42 55.98 55.97 56.11 55.8 56 56.3 62.57 62.57 62.89 62.6 62.7 62.8 20/05/2018 21:58:43 56.08 56.04 56.11 55.8 56 56.3 62.6 62.63 62.88 62.6 62.7 62.8 20/05/2018 21:58:44 55.78 56.03 56.11 55.8 56 56.3 62.51 62.61 62.88 62.6 62.7 62.8 20/05/2018 21:58:45 56.01 56 56.11 55.8 56 56.3 62.48 62.64 62.88 62.6 62.7 62.8 20/05/2018 21:58:46 55.91 56.01 56.11 55.8 56 56.3 62.72 62.71 62.88 62.6 62.7 62.8 20/05/2018 21:58:47 55.95 56.04 56.11 55.8 56 56.3 62.44 62.67 62.88 62.6 62.7 62.8 20/05/2018 21:58:48 55.9 55.98 56.11 55.8 56 56.3 62.76 62.71 62.88 62.6 62.7 62.8 20/05/2018 21:58:49 55.99 56.02 56.11 55.8 56 56.3 62.71 62.83 62.88 62.6 62.7 62.8 20/05/2018 21:58:50 55.85 55.99 56.11 55.8 56 56.3 62.74 62.76 62.86 62.6 62.7 62.8 20/05/2018 21:58:51 56.02 56 56.1 55.8 56 56.3 62.59 62.78 62.83 62.6 62.7 62.8 20/05/2018 21:58:52 56.25 56.19 56.19 55.8 56 56.3 62.73 62.79 62.83 62.6 62.7 62.8 20/05/2018 21:58:53 56.29 56.29 56.29 55.8 56 56.3 62.85 62.91 62.91 62.6 62.7 62.8 20/05/2018 21:58:54 56.2 56.31 56.31 55.8 56 56.3 62.28 62.82 62.91 62.6 62.7 62.8 20/05/2018 21:58:55 56.11 56.24 56.31 55.8 56 56.3 62.47 62.64 62.91 62.6 62.7 62.8 20/05/2018 21:58:56 56.14 56.19 56.31 55.8 56 56.3 62.29 62.52 62.91 62.6 62.7 62.8 20/05/2018 21:58:57 55.97 56.17 56.31 55.8 56 56.3 62.66 62.56 62.91 62.6 62.7 62.8 20/05/2018 21:58:58 56.15 56.14 56.31 55.8 56 56.3 62.7 62.71 62.91 62.6 62.7 62.8 20/05/2018 21:58:59 56.16 56.22 56.31 55.8 56 56.3 62.81 62.87 62.91 62.6 62.7 62.8 20/05/2018 21:59:00 56.21 56.25 56.31 55.8 56 56.3 62.71 62.8 62.91 62.6 62.7 62.8 20/05/2018 21:59:01 56.06 56.21 56.31 55.8 56 56.3 62.36 62.73 62.91 62.6 62.7 62.8 20/05/2018 21:59:02 56.15 56.17 56.31 55.8 56 56.3 62.65 62.68 62.91 62.6 62.7 62.8 20/05/2018 21:59:03 56.11 56.14 56.31 55.9 56 56.3 62.49 62.65 62.91 62.6 62.7 62.8 20/05/2018 21:59:04 56.09 56.16 56.31 55.9 56 56.3 62.31 62.6 62.91 62.6 62.7 62.8 20/05/2018 21:59:05 56.01 56.14 56.31 55.9 56 56.3 62.57 62.51 62.91 62.6 62.7 62.8 20/05/2018 21:59:06 56.11 56.12 56.31 55.9 56 56.3 62.72 62.75 62.91 62.6 62.7 62.8 20/05/2018 21:59:07 56.16 56.17 56.31 55.9 56 56.3 62.67 62.71 62.91 62.6 62.7 62.8 20/05/2018 21:59:08 56.15 56.19 56.31 55.9 56 56.3 62.44 62.71 62.91 62.6 62.7 62.8 20/05/2018 21:59:09 56.1 56.18 56.31 55.9 56 56.3 62.36 62.52 62.91 62.6 62.7 62.8 20/05/2018 21:59:10 56.12 56.22 56.31 55.9 56 56.3 62.57 62.56 62.91 62.6 62.7 62.8 20/05/2018 21:59:11 56.05 56.18 56.31 55.9 56 56.3 62.39 62.56 62.91 62.6 62.7 62.8 20/05/2018 21:59:12 56.13 56.14 56.31 55.9 56 56.3 62.63 62.66 62.91 62.6 62.7 62.8 20/05/2018 21:59:13 56.01 56.12 56.31 55.9 56 56.3 62.18 62.57 62.91 62.6 62.7 62.8 20/05/2018 21:59:14 56 56.13 56.31 55.9 56 56.3 62.61 62.6 62.91 62.6 62.7 62.8 20/05/2018 21:59:15 55.95 56.1 56.31 55.9 56 56.3 62.4 62.54 62.91 62.6 62.7 62.8 20/05/2018 21:59:16 55.99 56.08 56.31 55.9 56 56.3 62.54 62.52 62.91 62.6 62.7 62.8 20/05/2018 21:59:17 56.26 56.18 56.31 55.9 56 56.3 62.67 62.71 62.91 62.6 62.7 62.8 20/05/2018 21:59:18 55.9 56.16 56.31 55.9 56 56.3 62.54 62.72 62.91 62.6 62.7 62.8 20/05/2018 21:59:19 55.88 56 56.31 55.9 56 56.3 62.5 62.62 62.91 62.6 62.7 62.8 20/05/2018 21:59:20 55.92 56 56.31 55.9 56 56.3 62.49 62.56 62.91 62.6 62.7 62.8 20/05/2018 21:59:21 55.92 55.94 56.31 55.9 56 56.3 62.42 62.56 62.91 62.6 62.7 62.8 20/05/2018 21:59:22 55.91 55.95 56.31 55.9 56 56.3 62.3 62.52 62.91 62.6 62.7 62.8 20/05/2018 21:59:23 56.03 56.03 56.31 55.9 56 56.3 62.45 62.52 62.87 62.6 62.7 62.8 20/05/2018 21:59:24 56.15 56.13 56.25 55.9 56 56.3 62.69 62.65 62.87 62.6 62.7 62.8 20/05/2018 21:59:25 56.01 56.13 56.25 55.9 56 56.3 62.5 62.72 62.87 62.6 62.7 62.8 20/05/2018 21:59:26 56.08 56.12 56.25 55.9 56 56.3 62.63 62.73 62.87 62.6 62.7 62.8 20/05/2018 21:59:27 56.1 56.13 56.25 55.9 56 56.3 62.38 62.59 62.87 62.6 62.7 62.8 20/05/2018 21:59:28 55.99 56.12 56.25 55.9 56 56.3 62.63 62.66 62.87 62.6 62.7 62.8 20/05/2018 21:59:29 55.92 56.03 56.25 55.9 56 56.3 62.62 62.63 62.8 62.6 62.7 62.8 20/05/2018 21:59:30 55.88 55.98 56.22 55.9 56 56.3 62.39 62.65 62.75 62.6 62.7 62.8 20/05/2018 21:59:31 55.98 56 56.22 55.9 56 56.3 62.61 62.62 62.75 62.6 62.7 62.8 20/05/2018 21:59:32 55.85 55.97 56.22 55.9 56 56.3 62.48 62.59 62.75 62.6 62.7 62.8 20/05/2018 21:59:33 56.14 56.11 56.22 55.9 56 56.3 62.68 62.69 62.75 62.6 62.7 62.8 20/05/2018 21:59:34 55.9 56.08 56.22 55.9 56 56.3 62.75 62.75 62.75 62.6 62.7 62.8 20/05/2018 21:59:35 56.02 56.04 56.22 55.9 56 56.3 62.42 62.73 62.75 62.6 62.7 62.8 20/05/2018 21:59:36 56.1 56.13 56.22 55.9 56 56.3 62.28 62.57 62.75 62.6 62.7 62.8 20/05/2018 21:59:37 56.08 56.13 56.22 55.9 56 56.3 62.75 62.64 62.75 62.6 62.7 62.8 20/05/2018 21:59:38 55.99 56.11 56.22 55.9 56 56.3 62.47 62.59 62.75 62.6 62.7 62.8 20/05/2018 21:59:39 56.13 56.12 56.22 55.9 56 56.3 62.65 62.71 62.75 62.6 62.7 62.8 20/05/2018 21:59:40 56.16 56.17 56.18 55.9 56 56.3 62.44 62.57 62.75 62.6 62.7 62.8 20/05/2018 21:59:41 56.02 56.18 56.18 55.9 56 56.3 62.41 62.54 62.75 62.6 62.7 62.8 20/05/2018 21:59:42 56.1 56.13 56.18 55.9 56 56.3 62.62 62.6 62.75 62.6 62.7 62.8 20/05/2018 21:59:43 56.22 56.22 56.22 55.9 56 56.3 62.63 62.72 62.75 62.6 62.7 62.8 20/05/2018 21:59:44 56.29 56.28 56.28 55.9 56 56.3 62.74 62.77 62.77 62.6 62.7 62.8 20/05/2018 21:59:45 56.31 56.31 56.31 55.9 56 56.3 62.63 62.8 62.8 62.6 62.7 62.8 20/05/2018 21:59:46 56.17 56.36 56.36 55.9 56 56.3 62.76 62.8 62.8 62.6 62.7 62.8 20/05/2018 21:59:47 56.14 56.22 56.36 55.9 56 56.3 62.69 62.81 62.81 62.6 62.7 62.8 20/05/2018 21:59:48 56.27 56.29 56.36 55.9 56 56.3 62.67 62.75 62.81 62.6 62.7 62.8 20/05/2018 21:59:49 56.27 56.3 56.36 55.9 56 56.3 62.52 62.7 62.81 62.6 62.7 62.8 20/05/2018 21:59:50 56.28 56.31 56.36 55.9 56 56.3 62.81 62.77 62.81 62.6 62.7 62.8 20/05/2018 21:59:51 56.15 56.3 56.36 55.9 56 56.3 62.3 62.71 62.81 62.6 62.7 62.8 20/05/2018 21:59:52 56.28 56.29 56.36 55.9 56 56.3 62.54 62.56 62.81 62.6 62.7 62.8 20/05/2018 21:59:53 56.19 56.31 56.36 55.9 56 56.3 62.81 62.78 62.81 62.6 62.7 62.8 20/05/2018 21:59:54 56.1 56.27 56.36 55.9 56 56.3 62.83 62.92 62.92 62.6 62.7 62.8 20/05/2018 21:59:55 56.26 56.25 56.36 55.9 56 56.3 62.36 62.79 62.92 62.6 62.7 62.8 20/05/2018 21:59:56 56.32 56.33 56.36 55.9 56 56.3 62.68 62.68 62.92 62.6 62.7 62.8 20/05/2018 21:59:57 56.37 56.36 56.36 55.9 56 56.3 62.89 62.84 62.92 62.6 62.7 62.8 20/05/2018 21:59:58 56.16 56.37 56.37 55.9 56 56.3 62.75 62.91 62.92 62.6 62.7 62.8 20/05/2018 21:59:59 56.24 56.3 56.37 55.9 56 56.3 62.57 62.8 62.92 62.6 62.7 62.8 20/05/2018 22:00:00 56.16 56.26 56.37 55.9 56 56.3 62.66 62.73 62.92 62.6 62.7 62.8 20/05/2018 22:00:01 56.21 56.26 56.37 55.9 56 56.3 62.79 62.81 62.92 62.6 62.7 62.8 20/05/2018 22:00:02 56.26 56.27 56.37 55.9 56 56.3 62.57 62.81 62.92 62.6 62.7 62.8 20/05/2018 22:00:03 56.28 56.31 56.37 55.9 56 56.3 62.48 62.78 62.92 62.6 62.7 62.8 20/05/2018 22:00:04 56.21 56.28 56.37 55.9 56 56.3 62.56 62.56 62.92 62.6 62.7 62.8 20/05/2018 22:00:05 56.34 56.33 56.37 55.9 56 56.3 62.6 62.66 62.92 62.6 62.7 62.8 20/05/2018 22:00:06 56.25 56.34 56.37 55.9 56 56.3 62.7 62.77 62.92 62.6 62.7 62.8 20/05/2018 22:00:07 56.21 56.32 56.37 55.9 56 56.3 62.58 62.67 62.92 62.6 62.7 62.8 20/05/2018 22:00:08 56.19 56.29 56.37 55.9 56 56.3 62.91 62.86 62.92 62.6 62.7 62.8 20/05/2018 22:00:09 56.29 56.29 56.37 55.9 56 56.3 62.73 62.85 62.92 62.6 62.7 62.8 20/05/2018 22:00:10 56.22 56.3 56.37 55.9 56 56.3 62.49 62.8 62.92 62.6 62.7 62.8 20/05/2018 22:00:11 56.2 56.25 56.37 55.9 56 56.3 62.66 62.69 62.92 62.6 62.7 62.8 20/05/2018 22:00:12 56.42 56.38 56.38 55.9 56 56.3 62.67 62.74 62.92 62.6 62.7 62.8 20/05/2018 22:00:13 56.23 56.37 56.38 55.9 56 56.3 62.57 62.76 62.92 62.6 62.7 62.8 20/05/2018 22:00:14 56.33 56.36 56.38 55.9 56 56.3 62.54 62.69 62.92 62.6 62.7 62.8 20/05/2018 22:00:15 56.16 56.31 56.38 55.9 56 56.3 62.74 62.69 62.92 62.6 62.7 62.8 20/05/2018 22:00:16 56.01 56.21 56.38 55.9 56 56.3 62.57 62.72 62.92 62.6 62.7 62.8 20/05/2018 22:00:17 56.24 56.24 56.38 55.9 56 56.3 62.75 62.76 62.92 62.6 62.7 62.8 20/05/2018 22:00:18 56.09 56.25 56.38 55.9 56 56.3 62.34 62.71 62.92 62.6 62.7 62.8 20/05/2018 22:00:19 56 56.16 56.38 55.9 56 56.3 62.79 62.74 62.92 62.6 62.7 62.8 20/05/2018 22:00:20 56 56.09 56.38 55.9 56 56.3 62.6 62.8 62.92 62.6 62.7 62.8 20/05/2018 22:00:21 56.07 56.07 56.38 55.9 56 56.3 62.58 62.65 62.92 62.6 62.7 62.8 20/05/2018 22:00:22 56.11 56.13 56.38 55.9 56 56.3 62.55 62.65 62.92 62.6 62.7 62.8 20/05/2018 22:00:23 56.12 56.19 56.38 55.9 56 56.3 62.55 62.63 62.92 62.6 62.7 62.8 20/05/2018 22:00:24 56.18 56.23 56.38 55.9 56 56.3 62.83 62.87 62.91 62.6 62.7 62.8 20/05/2018 22:00:25 56.1 56.23 56.38 55.9 56 56.3 62.67 62.74 62.91 62.6 62.7 62.8 20/05/2018 22:00:26 56.24 56.22 56.38 55.9 56 56.3 62.57 62.76 62.91 62.6 62.7 62.8 20/05/2018 22:00:27 56.22 56.29 56.38 55.9 56 56.3 62.78 62.77 62.91 62.6 62.7 62.8 20/05/2018 22:00:28 56.15 56.26 56.38 55.9 56 56.3 62.44 62.79 62.87 62.6 62.7 62.8 20/05/2018 22:00:29 56.29 56.26 56.38 55.9 56 56.3 62.49 62.59 62.87 62.6 62.7 62.8 20/05/2018 22:00:30 56.37 56.34 56.38 55.9 56 56.3 62.75 62.7 62.87 62.6 62.6 62.8 20/05/2018 22:00:31 56.29 56.36 56.38 55.9 56 56.3 62.65 62.78 62.87 62.6 62.6 62.8 20/05/2018 22:00:32 56.03 56.31 56.38 55.9 56 56.3 63.16 63.02 63.02 62.6 62.7 62.8 20/05/2018 22:00:33 56.25 56.28 56.38 55.9 56 56.3 62.99 63.07 63.07 62.6 62.7 62.8 20/05/2018 22:00:34 56.12 56.27 56.38 55.9 56 56.3 62.89 63.04 63.07 62.6 62.7 62.8 20/05/2018 22:00:35 56.21 56.25 56.38 55.9 56 56.3 63.02 63.16 63.16 62.6 62.7 62.8 20/05/2018 22:00:36 56.12 56.21 56.38 55.9 56 56.3 62.78 62.96 63.16 62.6 62.7 62.8 20/05/2018 22:00:37 56.13 56.19 56.38 55.9 56 56.3 63.1 63.03 63.16 62.6 62.7 62.8 20/05/2018 22:00:38 56.26 56.25 56.38 55.9 56 56.3 62.94 63.13 63.16 62.6 62.7 62.8 20/05/2018 22:00:39 56.37 56.32 56.38 55.9 56 56.3 63.12 63.13 63.16 62.6 62.7 62.8 20/05/2018 22:00:40 56.49 56.46 56.46 55.9 56 56.3 63.25 63.29 63.29 62.6 62.7 62.8 20/05/2018 22:00:41 56.31 56.45 56.46 55.9 56 56.3 64.12 63.85 63.85 62.6 62.7 62.8 20/05/2018 22:00:42 56.53 56.49 56.49 55.9 56 56.3 63.72 63.9 63.9 62.6 62.7 62.8 20/05/2018 22:00:43 56.25 56.47 56.49 55.9 56 56.3 63.35 63.69 63.9 62.6 62.7 62.8 20/05/2018 22:00:44 56.31 56.39 56.49 55.9 56 56.3 66.75 66.42 66.42 62.6 62.7 62.8 20/05/2018 22:00:45 56.25 56.36 56.49 55.9 56 56.3 68.84 68.66 68.66 62.7 62.7 62.8 20/05/2018 22:00:46 56.39 56.37 56.49 55.9 56 56.3 66.94 67.76 68.66 62.7 62.7 62.8 20/05/2018 22:00:47 56.31 56.39 56.49 55.9 56 56.3 66.47 67.51 68.66 62.7 62.7 62.8 20/05/2018 22:00:48 56.26 56.43 56.49 55.9 56 56.3 63.22 66.44 68.66 62.7 62.7 62.8 20/05/2018 22:00:49 56.1 56.25 56.49 55.9 56 56.3 62.75 64.7 68.66 62.7 62.7 62.8 20/05/2018 22:00:50 56.39 56.32 56.49 56 56 56.3 62.75 63.61 68.66 62.7 62.7 62.8 20/05/2018 22:00:51 56.23 56.39 56.49 56 56 56.3 62.78 63.11 68.66 62.7 62.7 62.8 20/05/2018 22:00:52 56.24 56.3 56.49 56 56 56.3 62.72 62.95 68.66 62.7 62.7 62.8 20/05/2018 22:00:53 56.45 56.39 56.49 56 56 56.3 63.03 63.02 68.66 62.7 62.7 62.8 20/05/2018 22:00:54 56.32 56.41 56.49 56 56 56.3 63.56 63.35 68.66 62.7 62.7 62.8 20/05/2018 22:00:55 56.48 56.46 56.49 56 56 56.3 63.07 63.3 68.66 62.7 62.7 62.8 20/05/2018 22:00:56 56.41 56.47 56.49 56 56 56.3 62.79 63.17 68.66 62.7 62.7 62.8 20/05/2018 22:00:57 56.21 56.48 56.49 56 56 56.3 63.13 63.08 68.66 62.7 62.7 62.8 20/05/2018 22:00:58 56.35 56.37 56.49 56 56 56.3 62.93 63.06 68.66 62.8 62.7 62.8 20/05/2018 22:00:59 56.28 56.37 56.49 56 56 56.3 62.96 63.1 68.66 62.8 62.7 62.8 20/05/2018 22:01:00 56.19 56.35 56.49 56 56 56.3 62.79 63.04 68.66 62.8 62.7 62.8 20/05/2018 22:01:01 56.14 56.22 56.49 56 56 56.3 62.71 62.9 68.66 62.8 62.7 62.8 20/05/2018 22:01:02 56.36 56.31 56.49 56 56 56.3 62.92 62.95 68.66 62.8 62.7 62.8 20/05/2018 22:01:03 56.37 56.4 56.49 56 56 56.3 63.03 63.04 68.66 62.8 62.7 62.8 20/05/2018 22:01:04 56.22 56.36 56.49 56 56 56.3 62.96 63.07 68.66 62.8 62.7 62.8 20/05/2018 22:01:05 56.16 56.32 56.49 56 56 56.3 62.72 63.04 68.66 62.8 62.7 62.8 20/05/2018 22:01:06 56.28 56.29 56.49 56 56 56.3 62.95 62.98 68.66 62.8 62.7 62.8 20/05/2018 22:01:07 56.3 56.3 56.49 56 56 56.3 62.93 63.04 68.66 62.8 62.7 62.8 20/05/2018 22:01:08 56.47 56.46 56.49 56 56 56.3 62.76 62.89 68.66 62.8 62.7 62.8 20/05/2018 22:01:09 56.25 56.39 56.49 56 56 56.3 62.69 62.96 68.66 62.8 62.7 62.8 20/05/2018 22:01:10 56.35 56.4 56.49 56 56 56.3 62.76 62.78 68.66 62.8 62.7 62.8 20/05/2018 22:01:11 56.23 56.35 56.49 56 56 56.3 62.22 62.73 68.66 62.8 62.7 62.8 20/05/2018 22:01:12 56.19 56.3 56.48 56 56 56.3 62.59 62.55 68.66 62.8 62.7 62.8 20/05/2018 22:01:13 56.28 56.3 56.48 56 56 56.3 62.66 62.66 68.66 62.8 62.7 62.8 20/05/2018 22:01:14 56.38 56.36 56.48 56 56 56.3 62.72 62.76 68.66 62.8 62.7 62.8 20/05/2018 22:01:15 56.34 56.41 56.48 56 56 56.3 62.64 62.72 67.76 62.8 62.7 62.8 20/05/2018 22:01:16 56.27 56.37 56.48 56 56 56.3 62.5 62.69 67.51 62.8 62.7 62.8 20/05/2018 22:01:17 56.38 56.38 56.48 56 56 56.3 62.59 62.63 66.44 62.8 62.7 62.8 20/05/2018 22:01:18 56.32 56.4 56.48 56 56 56.3 62.67 62.7 64.7 62.8 62.7 62.8 20/05/2018 22:01:19 56.31 56.39 56.48 56 56 56.3 62.62 62.74 63.61 62.8 62.7 62.8 20/05/2018 22:01:20 56.24 56.32 56.48 56 56 56.3 62.48 62.62 63.35 62.8 62.7 62.8 20/05/2018 22:01:21 56.14 56.35 56.48 56 56 56.3 62.39 62.54 63.35 62.8 62.7 62.8 20/05/2018 22:01:22 56.04 56.16 56.48 56 56 56.3 62.41 62.6 63.35 62.8 62.7 62.8 20/05/2018 22:01:23 56.4 56.35 56.48 56 56 56.3 62.64 62.6 63.35 62.8 62.7 62.8 20/05/2018 22:01:24 56.28 56.34 56.48 56 56 56.3 62.68 62.66 63.3 62.8 62.7 62.8 20/05/2018 22:01:25 56.1 56.33 56.48 56 56 56.3 62.81 62.83 63.17 62.8 62.7 62.8 20/05/2018 22:01:26 56.07 56.17 56.48 56 56 56.3 62.91 62.87 63.1 62.8 62.7 62.8 20/05/2018 22:01:27 56.16 56.23 56.46 56 56 56.3 62.4 62.86 63.1 62.8 62.7 62.8 20/05/2018 22:01:28 56.02 56.12 56.46 56 56 56.3 62.62 62.69 63.1 62.8 62.7 62.8 20/05/2018 22:01:29 56.23 56.21 56.46 56 56 56.3 62.51 62.63 63.07 62.8 62.7 62.8 20/05/2018 22:01:30 56.09 56.2 56.46 56 56 56.3 62.52 62.63 63.07 62.8 62.7 62.8 20/05/2018 22:01:31 56.26 56.23 56.46 56 56 56.3 62.6 62.64 63.07 62.8 62.7 62.8 20/05/2018 22:01:32 56.23 56.26 56.46 56 56 56.3 62.67 62.76 63.07 62.8 62.7 62.8 20/05/2018 22:01:33 56.21 56.26 56.46 56 56 56.3 62.33 62.62 63.07 62.8 62.7 62.8 20/05/2018 22:01:34 56.26 56.35 56.46 56 56 56.3 62.6 62.63 63.04 62.8 62.7 62.8 20/05/2018 22:01:35 56.33 56.33 56.46 56 56 56.3 62.74 62.71 63.04 62.8 62.7 62.8 20/05/2018 22:01:36 56.26 56.35 56.46 56 56 56.3 62.36 62.68 63.04 62.8 62.7 62.8 20/05/2018 22:01:37 56.28 56.31 56.46 56 56 56.3 62.43 62.52 62.96 62.8 62.7 62.8 20/05/2018 22:01:38 56.05 56.27 56.41 56 56 56.3 62.41 62.54 62.96 62.8 62.7 62.8 20/05/2018 22:01:39 56.4 56.35 56.41 56 56 56.3 62.8 62.69 62.87 62.8 62.7 62.8 20/05/2018 22:01:40 56.29 56.37 56.41 56 56 56.3 62.36 62.75 62.87 62.8 62.7 62.8 20/05/2018 22:01:41 56.3 56.37 56.41 56 56 56.3 62.81 62.72 62.87 62.8 62.7 62.8 20/05/2018 22:01:42 56.2 56.34 56.41 56 56 56.3 62.63 62.81 62.87 62.8 62.7 62.8 20/05/2018 22:01:43 56.21 56.32 56.41 56 56 56.3 62.39 62.71 62.87 62.8 62.7 62.8 20/05/2018 22:01:44 56.12 56.26 56.41 56 56 56.3 62.56 62.61 62.87 62.8 62.7 62.8 20/05/2018 22:01:45 56.14 56.21 56.4 56 56 56.3 62.32 62.51 62.87 62.7 62.7 62.8 20/05/2018 22:01:46 56.23 56.25 56.4 56 56 56.3 62.5 62.51 62.87 62.7 62.7 62.8 20/05/2018 22:01:47 56.33 56.31 56.4 56 56 56.3 62.83 62.76 62.87 62.7 62.7 62.8 20/05/2018 22:01:48 56.41 56.43 56.43 56 56 56.3 62.75 62.85 62.87 62.7 62.7 62.8 20/05/2018 22:01:49 56.42 56.52 56.52 56.1 56 56.3 62.51 62.76 62.87 62.7 62.7 62.8 20/05/2018 22:01:50 56.53 56.49 56.52 56.1 56 56.3 62.36 62.62 62.87 62.7 62.7 62.8 20/05/2018 22:01:51 56.43 56.49 56.52 56.1 56 56.3 62.54 62.6 62.87 62.7 62.7 62.8 20/05/2018 22:01:52 56.26 56.47 56.52 56.1 56 56.3 62.49 62.57 62.87 62.7 62.7 62.8 20/05/2018 22:01:53 56.29 56.4 56.52 56.1 56 56.3 62.45 62.53 62.87 62.7 62.7 62.8 20/05/2018 22:01:54 56.26 56.36 56.52 56.1 56 56.3 62.36 62.51 62.87 62.7 62.7 62.8 20/05/2018 22:01:55 56.18 56.33 56.52 56.1 56 56.3 62.29 62.47 62.87 62.7 62.7 62.8 20/05/2018 22:01:56 56.28 56.29 56.52 56.1 56 56.3 62.52 62.57 62.86 62.7 62.7 62.8 20/05/2018 22:01:57 56.34 56.34 56.52 56.1 56 56.3 62.55 62.58 62.85 62.7 62.7 62.8 20/05/2018 22:01:58 56.33 56.38 56.52 56.1 56 56.3 62.45 62.59 62.85 62.7 62.7 62.8 20/05/2018 22:01:59 56.14 56.31 56.52 56.1 56 56.3 62.37 62.51 62.85 62.7 62.7 62.8 20/05/2018 22:02:00 56.28 56.28 56.52 56.1 56 56.3 62.72 62.64 62.85 62.7 62.7 62.8 20/05/2018 22:02:01 56.27 56.32 56.52 56.1 56 56.3 62.62 62.68 62.85 62.7 62.7 62.8 20/05/2018 22:02:02 56.18 56.34 56.52 56.1 56 56.3 62.36 62.63 62.85 62.7 62.7 62.8 20/05/2018 22:02:03 56.25 56.3 56.52 56.1 56 56.3 62.58 62.63 62.85 62.7 62.7 62.8 20/05/2018 22:02:04 56.27 56.31 56.52 56.1 56 56.3 62.53 62.6 62.85 62.7 62.7 62.8 20/05/2018 22:02:05 56.26 56.33 56.52 56.1 56 56.3 62.25 62.55 62.85 62.7 62.7 62.8 20/05/2018 22:02:06 56.21 56.29 56.52 56.1 56 56.3 62.53 62.63 62.85 62.7 62.7 62.8 20/05/2018 22:02:07 56.33 56.3 56.52 56.1 56 56.3 62.75 62.71 62.85 62.7 62.7 62.8 20/05/2018 22:02:08 56.28 56.35 56.52 56.1 56 56.3 62.89 62.88 62.88 62.7 62.7 62.8 20/05/2018 22:02:09 56.02 56.31 56.52 56.1 56 56.3 62.39 62.85 62.88 62.7 62.7 62.8 20/05/2018 22:02:10 56.09 56.18 56.52 56.1 56 56.3 62.47 62.67 62.88 62.7 62.7 62.8 20/05/2018 22:02:11 56.26 56.27 56.52 56.1 56 56.3 62.54 62.53 62.88 62.7 62.7 62.8 20/05/2018 22:02:12 56.3 56.29 56.52 56.1 56 56.3 62.5 62.62 62.88 62.7 62.7 62.8 20/05/2018 22:02:13 56.09 56.27 56.52 56.1 56 56.3 62.44 62.58 62.88 62.7 62.7 62.8 20/05/2018 22:02:14 56.17 56.23 56.52 56.1 56 56.3 62.57 62.58 62.88 62.7 62.7 62.8 20/05/2018 22:02:15 55.97 56.2 56.52 56.1 56 56.3 62.4 62.67 62.88 62.7 62.7 62.8 20/05/2018 22:02:16 55.86 56.07 56.52 56.1 56 56.3 62.75 62.71 62.88 62.7 62.7 62.8 20/05/2018 22:02:17 55.93 55.98 56.52 56.1 56 56.3 62.52 62.64 62.88 62.7 62.7 62.8 20/05/2018 22:02:18 55.85 56 56.52 56.1 56 56.3 62.32 62.57 62.88 62.7 62.7 62.8 20/05/2018 22:02:19 56.26 56.12 56.49 56.1 56 56.3 62.78 62.67 62.88 62.7 62.7 62.8 20/05/2018 22:02:20 56.08 56.15 56.49 56.1 56 56.3 62.69 62.73 62.88 62.7 62.7 62.8 20/05/2018 22:02:21 56.17 56.18 56.47 56.1 56 56.3 62.55 62.71 62.88 62.7 62.7 62.8 20/05/2018 22:02:22 56.32 56.29 56.4 56.1 56 56.3 62.57 62.63 62.88 62.7 62.7 62.8 20/05/2018 22:02:23 56.05 56.34 56.38 56.1 56 56.3 62.58 62.64 62.88 62.7 62.7 62.8 20/05/2018 22:02:24 56.09 56.14 56.38 56.1 56 56.3 62.38 62.61 62.88 62.7 62.7 62.8 20/05/2018 22:02:25 56.16 56.2 56.38 56.1 56 56.3 62.59 62.61 62.88 62.7 62.7 62.8 20/05/2018 22:02:26 56.39 56.34 56.38 56.1 56 56.3 62.64 62.67 62.88 62.7 62.7 62.8 20/05/2018 22:02:27 56.13 56.36 56.38 56.1 56 56.3 62.73 62.78 62.88 62.7 62.7 62.8 20/05/2018 22:02:28 56.06 56.19 56.36 56.1 56 56.3 62.49 62.67 62.88 62.7 62.7 62.8 20/05/2018 22:02:29 55.99 56.15 56.36 56.1 56 56.3 62.65 62.66 62.88 62.7 62.7 62.8 20/05/2018 22:02:30 56.19 56.14 56.36 56.1 56 56.3 62.68 62.7 62.88 62.7 62.7 62.8 20/05/2018 22:02:31 56.1 56.15 56.36 56.1 56 56.3 63.06 62.97 62.97 62.7 62.7 62.8 20/05/2018 22:02:32 56.06 56.15 56.36 56.1 56 56.3 62.95 63.01 63.01 62.7 62.7 62.8 20/05/2018 22:02:33 56.14 56.18 56.36 56.1 56 56.3 63.32 63.39 63.39 62.8 62.7 62.8 20/05/2018 22:02:34 56.33 56.31 56.36 56.1 56 56.3 62.76 63.17 63.39 62.8 62.7 62.8 20/05/2018 22:02:35 56.18 56.27 56.36 56.1 56 56.3 62.55 62.89 63.39 62.8 62.7 62.8 20/05/2018 22:02:36 56.36 56.33 56.36 56.1 56 56.3 62.65 62.82 63.39 62.8 62.7 62.8 20/05/2018 22:02:37 56.21 56.32 56.36 56.1 56 56.3 62.51 62.68 63.39 62.8 62.7 62.8 20/05/2018 22:02:38 56.13 56.3 56.36 56.1 56 56.3 62.51 62.66 63.39 62.8 62.7 62.8 20/05/2018 22:02:39 56.2 56.23 56.36 56.1 56 56.3 62.59 62.61 63.39 62.8 62.7 62.8 20/05/2018 22:02:40 56.15 56.23 56.36 56.1 56 56.3 62.42 62.62 63.39 62.8 62.7 62.8 20/05/2018 22:02:41 56.14 56.25 56.36 56.1 56 56.3 62.83 62.79 63.39 62.8 62.7 62.8 20/05/2018 22:02:42 56.06 56.18 56.36 56.1 56 56.3 62.5 62.71 63.39 62.8 62.7 62.8 20/05/2018 22:02:43 56.13 56.17 56.36 56.1 56 56.3 62.45 62.63 63.39 62.8 62.7 62.8 20/05/2018 22:02:44 56.29 56.28 56.36 56.1 56 56.3 62.63 62.61 63.39 62.8 62.7 62.8 20/05/2018 22:02:45 56.12 56.28 56.36 56.1 56 56.3 62.66 62.7 63.39 62.8 62.7 62.8 20/05/2018 22:02:46 56.13 56.21 56.36 56.1 56 56.3 62.66 62.77 63.39 62.8 62.7 62.8 20/05/2018 22:02:47 56.26 56.27 56.36 56.1 56 56.3 62.71 62.76 63.39 62.8 62.7 62.8 20/05/2018 22:02:48 56.32 56.3 56.36 56.1 56 56.3 62.91 62.88 63.39 62.8 62.7 62.8 20/05/2018 22:02:49 56.19 56.33 56.36 56.1 56 56.3 62.63 62.84 63.39 62.8 62.7 62.8 20/05/2018 22:02:50 56.09 56.22 56.36 56.1 56 56.3 62.54 62.72 63.39 62.8 62.7 62.8 20/05/2018 22:02:51 56.19 56.23 56.36 56.1 56 56.3 62.35 62.66 63.39 62.8 62.7 62.8 20/05/2018 22:02:52 56.09 56.24 56.36 56.1 56 56.3 62.51 62.63 63.39 62.8 62.7 62.8 20/05/2018 22:02:53 56.23 56.22 56.36 56.1 56 56.3 62.5 62.67 63.39 62.8 62.7 62.8 20/05/2018 22:02:54 56.21 56.25 56.36 56.1 56 56.3 62.41 62.57 63.39 62.8 62.7 62.8 20/05/2018 22:02:55 56.33 56.31 56.36 56.1 56 56.3 62.7 62.63 63.39 62.8 62.7 62.8 20/05/2018 22:02:56 56.42 56.39 56.39 56.1 56 56.3 62.65 62.73 63.39 62.8 62.7 62.8 20/05/2018 22:02:57 56.25 56.38 56.39 56.1 56 56.3 62.48 62.68 63.39 62.7 62.7 62.8 20/05/2018 22:02:58 56.36 56.41 56.41 56.1 56 56.3 62.58 62.6 63.39 62.7 62.7 62.8 20/05/2018 22:02:59 56.23 56.34 56.41 56.2 56 56.3 62.53 62.66 63.39 62.7 62.7 62.8 20/05/2018 22:03:00 56.23 56.33 56.41 56.2 56 56.3 62.5 62.54 63.39 62.7 62.7 62.8 20/05/2018 22:03:01 56.18 56.3 56.41 56.2 56 56.3 62.28 62.54 63.39 62.7 62.7 62.8 20/05/2018 22:03:02 56.31 56.32 56.41 56.2 56 56.3 62.45 62.52 63.39 62.7 62.7 62.8 20/05/2018 22:03:03 56.45 56.45 56.45 56.2 56 56.3 62.56 62.59 63.17 62.7 62.7 62.8 20/05/2018 22:03:04 56.35 56.4 56.45 56.2 56 56.3 62.6 62.62 62.89 62.7 62.7 62.8 20/05/2018 22:03:05 56.31 56.38 56.45 56.2 56 56.3 62.88 62.78 62.88 62.7 62.7 62.8 20/05/2018 22:03:06 56.35 56.38 56.45 56.2 56 56.3 62.78 62.85 62.88 62.7 62.7 62.8 20/05/2018 22:03:07 56.39 56.46 56.46 56.2 56 56.3 62.65 62.87 62.88 62.7 62.7 62.8 20/05/2018 22:03:08 56.27 56.43 56.46 56.2 56 56.3 62.45 62.7 62.88 62.7 62.7 62.8 20/05/2018 22:03:09 56.48 56.42 56.46 56.2 56 56.3 62.46 62.56 62.88 62.7 62.7 62.8 20/05/2018 22:03:10 56.23 56.42 56.46 56.2 56 56.3 62.91 62.82 62.88 62.7 62.7 62.8 20/05/2018 22:03:11 56.13 56.32 56.46 56.2 56 56.3 62.64 62.81 62.88 62.7 62.7 62.8 20/05/2018 22:03:12 56.27 56.29 56.46 56.2 56 56.3 62.55 62.77 62.88 62.7 62.7 62.8 20/05/2018 22:03:13 56.26 56.32 56.46 56.2 56 56.3 62.74 62.8 62.88 62.7 62.7 62.8 20/05/2018 22:03:14 56.33 56.35 56.46 56.2 56 56.3 62.54 62.76 62.88 62.7 62.7 62.8 20/05/2018 22:03:15 56.26 56.35 56.46 56.2 56 56.3 62.64 62.66 62.88 62.7 62.7 62.8 20/05/2018 22:03:16 56.29 56.37 56.46 56.2 56 56.3 62.55 62.68 62.88 62.7 62.7 62.8 20/05/2018 22:03:17 56.14 56.31 56.46 56.2 56 56.3 63.04 62.91 62.91 62.7 62.7 62.8 20/05/2018 22:03:18 56.14 56.18 56.46 56.2 56 56.3 62.64 62.89 62.91 62.7 62.7 62.8 20/05/2018 22:03:19 56.04 56.21 56.46 56.2 56 56.3 62.88 62.93 62.93 62.7 62.7 62.8 20/05/2018 22:03:20 56.07 56.14 56.46 56.2 56 56.3 63.02 63.03 63.03 62.7 62.7 62.8 20/05/2018 22:03:21 56.15 56.15 56.46 56.2 56 56.3 63.08 63.13 63.13 62.8 62.7 62.8 20/05/2018 22:03:22 56.19 56.21 56.46 56.2 56 56.3 62.97 63.23 63.23 62.8 62.7 62.8 20/05/2018 22:03:23 56.19 56.24 56.46 56.2 56 56.3 62.69 62.97 63.23 62.8 62.7 62.8 20/05/2018 22:03:24 56.23 56.25 56.46 56.2 56 56.3 62.83 62.96 63.23 62.8 62.7 62.8 20/05/2018 22:03:25 56.31 56.29 56.46 56.2 56 56.3 63.01 62.96 63.23 62.8 62.7 62.8 20/05/2018 22:03:26 56.06 56.26 56.46 56.2 56 56.3 62.85 63.02 63.23 62.8 62.7 62.8 20/05/2018 22:03:27 56.4 56.38 56.46 56.2 56 56.3 62.85 62.95 63.23 62.8 62.7 62.8 20/05/2018 22:03:28 56.36 56.38 56.46 56.2 56 56.3 62.82 62.98 63.23 62.8 62.7 62.8 20/05/2018 22:03:29 56.32 56.43 56.46 56.2 56 56.3 62.91 62.94 63.23 62.8 62.7 62.8 20/05/2018 22:03:30 56.19 56.35 56.46 56.2 56 56.3 62.71 62.91 63.23 62.8 62.7 62.8 20/05/2018 22:03:31 56.48 56.4 56.46 56.2 56 56.3 62.55 62.74 63.23 62.8 62.7 62.8 20/05/2018 22:03:32 56.38 56.44 56.46 56.2 56 56.3 62.49 62.68 63.23 62.8 62.7 62.8 20/05/2018 22:03:33 56.29 56.42 56.46 56.2 56 56.3 62.7 62.7 63.23 62.8 62.7 62.8 20/05/2018 22:03:34 56.34 56.41 56.46 56.2 56 56.3 62.82 62.88 63.23 62.8 62.7 62.8 20/05/2018 22:03:35 56.36 56.37 56.46 56.2 56 56.3 62.65 62.77 63.23 62.8 62.7 62.8 20/05/2018 22:03:36 56.1 56.38 56.46 56.2 56 56.3 62.42 62.74 63.23 62.8 62.7 62.8 20/05/2018 22:03:37 56.26 56.3 56.44 56.2 56 56.3 62.4 62.59 63.23 62.8 62.7 62.8 20/05/2018 22:03:38 56.21 56.24 56.44 56.2 56 56.3 62.24 62.48 63.23 62.8 62.7 62.8 20/05/2018 22:03:39 56.55 56.44 56.44 56.2 56 56.3 62.65 62.57 63.23 62.8 62.7 62.8 20/05/2018 22:03:40 56.4 56.47 56.47 56.2 56 56.3 62.78 62.74 63.23 62.8 62.7 62.8 20/05/2018 22:03:41 56.32 56.47 56.47 56.2 56 56.3 62.4 62.72 63.23 62.8 62.7 62.8 20/05/2018 22:03:42 56.38 56.39 56.47 56.2 56 56.3 62.53 62.54 63.23 62.8 62.7 62.8 20/05/2018 22:03:43 56.2 56.4 56.47 56.2 56 56.3 62.66 62.66 63.23 62.8 62.7 62.8 20/05/2018 22:03:44 56.04 56.26 56.47 56.2 56 56.3 62.48 62.65 63.23 62.8 62.7 62.8 20/05/2018 22:03:45 56.12 56.21 56.47 56.2 56 56.3 62.58 62.61 63.23 62.8 62.7 62.8 20/05/2018 22:03:46 56.12 56.18 56.47 56.2 56 56.3 62.58 62.66 63.23 62.8 62.7 62.8 20/05/2018 22:03:47 56.05 56.12 56.47 56.2 56 56.3 62.26 62.58 63.23 62.8 62.7 62.8 20/05/2018 22:03:48 56.36 56.31 56.47 56.2 56 56.3 62.67 62.64 63.23 62.8 62.7 62.8 20/05/2018 22:03:49 56.25 56.35 56.47 56.2 56 56.3 62.63 62.71 63.23 62.8 62.7 62.8 20/05/2018 22:03:50 56.3 56.31 56.47 56.2 56 56.3 62.58 62.65 63.23 62.8 62.7 62.8 20/05/2018 22:03:51 56.24 56.3 56.47 56.2 56 56.3 62.83 62.8 63.23 62.8 62.7 62.8 20/05/2018 22:03:52 56.34 56.36 56.47 56.2 56 56.3 62.71 62.83 63.02 62.8 62.7 62.8 20/05/2018 22:03:53 56.27 56.35 56.47 56.2 56 56.3 62.57 62.86 63.02 62.8 62.7 62.8 20/05/2018 22:03:54 56.08 56.3 56.47 56.2 56 56.3 62.52 62.63 63.02 62.8 62.7 62.8 20/05/2018 22:03:55 56.1 56.2 56.47 56.2 56 56.3 62.23 62.61 63.02 62.8 62.7 62.8 20/05/2018 22:03:56 56.14 56.2 56.47 56.2 56 56.3 62.6 62.59 62.98 62.8 62.7 62.7 20/05/2018 22:03:57 56.18 56.19 56.47 56.2 56 56.3 62.42 62.52 62.98 62.8 62.7 62.7 20/05/2018 22:03:58 56.51 56.42 56.47 56.2 56 56.3 62.8 62.71 62.94 62.8 62.7 62.7 20/05/2018 22:03:59 56.29 56.4 56.47 56.2 56 56.3 62.74 62.77 62.91 62.8 62.7 62.7 20/05/2018 22:04:00 56.03 56.36 56.47 56.2 56 56.3 62.76 62.8 62.88 62.8 62.7 62.7 20/05/2018 22:04:01 56.04 56.18 56.47 56.2 56 56.3 62.63 62.78 62.88 62.8 62.7 62.7 20/05/2018 22:04:02 56.16 56.17 56.47 56.2 56 56.3 62.58 62.86 62.88 62.8 62.7 62.7 20/05/2018 22:04:03 56.09 56.18 56.47 56.2 56 56.3 62.58 62.62 62.88 62.8 62.7 62.7 20/05/2018 22:04:04 56.1 56.16 56.47 56.2 56 56.3 62.64 62.68 62.86 62.8 62.7 62.7 20/05/2018 22:04:05 56.33 56.27 56.47 56.2 56 56.3 63.41 63.21 63.21 62.8 62.7 62.7 20/05/2018 22:04:06 56.06 56.26 56.47 56.2 56 56.3 62.93 63.27 63.27 62.8 62.7 62.7 20/05/2018 22:04:07 56.19 56.22 56.47 56.2 56 56.3 62.92 63.03 63.27 62.8 62.7 62.7 20/05/2018 22:04:08 56.3 56.3 56.47 56.2 56 56.3 63.06 63.11 63.27 62.8 62.7 62.7 20/05/2018 22:04:09 56.13 56.31 56.47 56.2 56 56.3 62.64 63 63.27 62.8 62.7 62.7 20/05/2018 22:04:10 56.34 56.34 56.47 56.2 56 56.3 62.87 62.9 63.27 62.8 62.7 62.7 20/05/2018 22:04:11 56.05 56.3 56.42 56.2 56 56.3 62.89 62.97 63.27 62.8 62.7 62.7 20/05/2018 22:04:12 56.17 56.2 56.42 56.2 56 56.3 62.59 62.91 63.27 62.8 62.7 62.7 20/05/2018 22:04:13 56.29 56.28 56.42 56.2 56 56.3 62.65 62.77 63.27 62.8 62.7 62.7 20/05/2018 22:04:14 56.09 56.3 56.42 56.2 56 56.3 63.01 62.93 63.27 62.8 62.7 62.7 20/05/2018 22:04:15 56.22 56.26 56.42 56.2 56 56.3 62.72 62.99 63.27 62.8 62.7 62.7 20/05/2018 22:04:16 56.43 56.36 56.42 56.2 56 56.3 62.7 62.85 63.27 62.8 62.7 62.7 20/05/2018 22:04:17 56.31 56.38 56.42 56.2 56 56.3 62.78 62.8 63.27 62.8 62.7 62.7 20/05/2018 22:04:18 56.27 56.37 56.42 56.2 56 56.3 62.7 62.8 63.27 62.8 62.7 62.7 20/05/2018 22:04:19 56.25 56.36 56.42 56.2 56 56.3 62.43 62.77 63.27 62.8 62.7 62.7 20/05/2018 22:04:20 56.23 56.31 56.42 56.2 56 56.3 62.45 62.55 63.27 62.8 62.7 62.7 20/05/2018 22:04:21 56.38 56.37 56.42 56.2 56 56.3 62.63 62.63 63.27 62.8 62.7 62.7 20/05/2018 22:04:22 56.36 56.41 56.42 56.2 56 56.3 62.32 62.62 63.27 62.8 62.7 62.7 20/05/2018 22:04:23 56.31 56.43 56.43 56.2 56 56.3 62.46 62.51 63.27 62.8 62.7 62.7 20/05/2018 22:04:24 56.19 56.3 56.43 56.2 56 56.3 62.54 62.53 63.27 62.8 62.7 62.7 20/05/2018 22:04:25 56.23 56.34 56.43 56.2 56 56.3 62.58 62.6 63.27 62.8 62.7 62.7 20/05/2018 22:04:26 56.09 56.25 56.43 56.2 56 56.3 62.33 62.56 63.27 62.8 62.7 62.7 20/05/2018 22:04:27 56.02 56.2 56.43 56.2 56 56.3 62.57 62.57 63.27 62.8 62.7 62.7 20/05/2018 22:04:28 56.28 56.24 56.43 56.2 56 56.3 62.38 62.52 63.27 62.8 62.7 62.7 20/05/2018 22:04:29 56.28 56.29 56.43 56.2 56 56.3 62.81 62.76 63.27 62.8 62.7 62.7 20/05/2018 22:04:30 56.19 56.29 56.43 56.2 56 56.3 62.73 62.8 63.27 62.8 62.7 62.7 20/05/2018 22:04:31 56.5 56.42 56.43 56.2 56 56.3 62.63 62.76 63.27 62.8 62.7 62.7 20/05/2018 22:04:32 56.33 56.47 56.47 56.2 56 56.3 62.84 62.88 63.27 62.8 62.7 62.7 20/05/2018 22:04:33 56.16 56.35 56.47 56.2 56 56.3 62.5 62.89 63.27 62.8 62.7 62.7 20/05/2018 22:04:34 56.17 56.29 56.47 56.2 56 56.3 62.56 62.67 63.27 62.8 62.7 62.7 20/05/2018 22:04:35 56.39 56.35 56.47 56.2 56 56.3 62.52 62.73 63.27 62.8 62.7 62.7 20/05/2018 22:04:36 56.07 56.31 56.47 56.2 56 56.3 62.57 62.62 63.11 62.8 62.7 62.7 20/05/2018 22:04:37 56.44 56.38 56.47 56.2 56 56.3 62.67 62.69 63.11 62.8 62.7 62.7 20/05/2018 22:04:38 56.37 56.41 56.47 56.2 56 56.3 62.59 62.74 63 62.8 62.7 62.7 20/05/2018 22:04:39 56.21 56.38 56.47 56.2 56 56.3 62.42 62.6 62.99 62.8 62.7 62.7 20/05/2018 22:04:40 56.29 56.32 56.47 56.2 56 56.3 62.73 62.7 62.99 62.8 62.7 62.7 20/05/2018 22:04:41 56.15 56.28 56.47 56.2 56 56.3 62.8 62.82 62.99 62.8 62.7 62.7 20/05/2018 22:04:42 56.34 56.34 56.47 56.2 56 56.3 62.4 62.8 62.99 62.8 62.7 62.7 20/05/2018 22:04:43 56.35 56.36 56.47 56.2 56 56.3 62.55 62.6 62.99 62.8 62.7 62.7 20/05/2018 22:04:44 56.38 56.39 56.47 56.2 56 56.3 62.8 62.8 62.99 62.8 62.7 62.7 20/05/2018 22:04:45 56.3 56.4 56.47 56.2 56 56.3 62.59 62.77 62.89 62.8 62.7 62.7 20/05/2018 22:04:46 56.21 56.37 56.47 56.2 56 56.3 62.68 62.69 62.89 62.8 62.7 62.7 20/05/2018 22:04:47 56.36 56.33 56.47 56.2 56 56.3 62.58 62.76 62.89 62.8 62.7 62.7 20/05/2018 22:04:48 56.33 56.38 56.47 56.2 56 56.3 62.49 62.59 62.89 62.8 62.7 62.7 20/05/2018 22:04:49 56.27 56.37 56.47 56.2 56 56.3 62.43 62.62 62.89 62.8 62.7 62.7 20/05/2018 22:04:50 56.4 56.37 56.47 56.2 56 56.3 62.39 62.48 62.89 62.8 62.7 62.7 20/05/2018 22:04:51 56.1 56.39 56.47 56.2 56 56.3 62.47 62.53 62.89 62.8 62.7 62.7 20/05/2018 22:04:52 56.36 56.34 56.47 56.2 56 56.3 62.64 62.63 62.89 62.8 62.7 62.7 20/05/2018 22:04:53 56.23 56.35 56.47 56.2 56 56.3 62.22 62.55 62.89 62.8 62.7 62.7 20/05/2018 22:04:54 56.18 56.29 56.47 56.2 56 56.3 62.55 62.51 62.89 62.8 62.7 62.7 20/05/2018 22:04:55 56.22 56.25 56.47 56.2 56 56.3 62.44 62.58 62.89 62.8 62.7 62.7 20/05/2018 22:04:56 56.16 56.25 56.47 56.2 56 56.3 62.4 62.52 62.89 62.8 62.7 62.7 20/05/2018 22:04:57 56.21 56.25 56.47 56.2 56 56.3 62.43 62.53 62.89 62.8 62.7 62.7 20/05/2018 22:04:58 56.35 56.34 56.47 56.2 56 56.3 62.43 62.55 62.89 62.8 62.7 62.7 20/05/2018 22:04:59 56.15 56.33 56.47 56.2 56 56.3 62.58 62.59 62.89 62.8 62.7 62.7 20/05/2018 22:05:00 56.2 56.24 56.47 56.2 56 56.3 62.43 62.54 62.89 62.8 62.7 62.7 20/05/2018 22:05:01 56.27 56.3 56.47 56.2 56 56.3 62.58 62.69 62.89 62.8 62.7 62.7 20/05/2018 22:05:02 56.19 56.33 56.41 56.2 56 56.3 62.6 62.63 62.89 62.8 62.7 62.7 20/05/2018 22:05:03 56.29 56.28 56.41 56.2 56 56.3 62.72 62.7 62.82 62.8 62.7 62.7 20/05/2018 22:05:04 56.07 56.27 56.41 56.2 56 56.3 62.37 62.73 62.82 62.8 62.7 62.7 20/05/2018 22:05:05 56.1 56.14 56.41 56.2 56 56.3 62.42 62.62 62.82 62.8 62.7 62.7 20/05/2018 22:05:06 56.28 56.26 56.41 56.2 56 56.3 62.75 62.61 62.82 62.8 62.7 62.7 20/05/2018 22:05:07 56.17 56.25 56.41 56.2 56 56.3 62.71 62.7 62.82 62.8 62.7 62.7 20/05/2018 22:05:08 56.14 56.26 56.4 56.2 56 56.3 62.83 62.81 62.82 62.8 62.7 62.7 20/05/2018 22:05:09 56.15 56.21 56.4 56.2 56 56.3 62.64 62.81 62.82 62.8 62.7 62.7 20/05/2018 22:05:10 56.23 56.22 56.4 56.2 56 56.3 62.74 62.8 62.82 62.8 62.7 62.7 20/05/2018 22:05:11 56.07 56.23 56.4 56.2 56 56.3 62.5 62.82 62.82 62.8 62.7 62.7 20/05/2018 22:05:12 56.34 56.31 56.4 56.2 56 56.3 62.46 62.63 62.82 62.8 62.7 62.7 20/05/2018 22:05:13 56.25 56.28 56.4 56.2 56 56.3 62.78 62.69 62.82 62.8 62.7 62.7 20/05/2018 22:05:14 56.23 56.29 56.4 56.2 56 56.3 62.71 62.77 62.82 62.8 62.7 62.7 20/05/2018 22:05:15 56.19 56.29 56.39 56.2 56 56.3 62.93 62.96 62.96 62.8 62.7 62.7 20/05/2018 22:05:16 56.02 56.24 56.39 56.2 56 56.3 62.74 62.89 62.96 62.8 62.7 62.7 20/05/2018 22:05:17 56.34 56.3 56.39 56.2 56 56.3 62.97 62.96 62.96 62.8 62.7 62.7 20/05/2018 22:05:18 56.29 56.31 56.39 56.2 56 56.3 62.76 62.91 62.96 62.8 62.7 62.7 20/05/2018 22:05:19 56.21 56.29 56.39 56.2 56 56.3 62.58 62.83 62.96 62.8 62.7 62.7 20/05/2018 22:05:20 56.18 56.26 56.39 56.2 56 56.3 62.72 62.77 62.96 62.8 62.7 62.7 20/05/2018 22:05:21 56.08 56.25 56.35 56.2 56 56.3 62.6 62.73 62.96 62.8 62.7 62.7 20/05/2018 22:05:22 56.31 56.3 56.35 56.2 56 56.3 62.79 62.79 62.96 62.8 62.7 62.7 20/05/2018 22:05:23 56.13 56.27 56.34 56.2 56 56.3 62.62 62.73 62.96 62.8 62.7 62.7 20/05/2018 22:05:24 56.16 56.24 56.34 56.2 56 56.3 62.35 62.76 62.96 62.8 62.7 62.7 20/05/2018 22:05:25 56.19 56.23 56.34 56.2 56 56.3 62.35 62.47 62.96 62.8 62.7 62.7 20/05/2018 22:05:26 56.23 56.27 56.34 56.2 56 56.3 62.54 62.55 62.96 62.8 62.7 62.7 20/05/2018 22:05:27 55.92 56.23 56.34 56.2 56 56.3 62.62 62.72 62.96 62.8 62.7 62.7 20/05/2018 22:05:28 56.15 56.15 56.33 56.2 56 56.3 62.57 62.64 62.96 62.8 62.7 62.7 20/05/2018 22:05:29 56.29 56.27 56.33 56.2 56 56.3 62.45 62.63 62.96 62.8 62.7 62.7 20/05/2018 22:05:30 56.32 56.33 56.33 56.2 56 56.3 62.74 62.71 62.96 62.8 62.7 62.7 20/05/2018 22:05:31 56.28 56.35 56.35 56.2 56 56.3 62.81 62.79 62.96 62.8 62.7 62.7 20/05/2018 22:05:32 56.27 56.38 56.38 56.2 56 56.3 62.49 62.79 62.96 62.8 62.7 62.7 20/05/2018 22:05:33 56.24 56.3 56.38 56.2 56 56.3 62.62 62.67 62.96 62.8 62.7 62.7 20/05/2018 22:05:34 56.23 56.26 56.38 56.2 56 56.3 62.74 62.72 62.96 62.8 62.7 62.7 20/05/2018 22:05:35 56.34 56.32 56.38 56.2 56 56.3 62.87 62.84 62.96 62.8 62.7 62.7 20/05/2018 22:05:36 56.27 56.38 56.38 56.2 56 56.3 62.81 62.92 62.96 62.8 62.7 62.7 20/05/2018 22:05:37 56.23 56.29 56.38 56.2 56 56.3 62.51 62.83 62.96 62.8 62.7 62.7 20/05/2018 22:05:38 56.46 56.39 56.39 56.2 56 56.3 62.61 62.75 62.96 62.8 62.7 62.7 20/05/2018 22:05:39 56.38 56.44 56.44 56.2 56 56.3 62.59 62.69 62.96 62.8 62.7 62.7 20/05/2018 22:05:40 56.26 56.41 56.44 56.2 56 56.3 62.71 62.75 62.96 62.8 62.7 62.7 20/05/2018 22:05:41 56.16 56.31 56.44 56.2 56 56.3 62.84 62.91 62.96 62.8 62.7 62.7 20/05/2018 22:05:42 56.33 56.3 56.44 56.2 56 56.3 62.92 62.91 62.96 62.8 62.7 62.7 20/05/2018 22:05:43 56.17 56.33 56.44 56.2 56 56.3 64.07 63.77 63.77 62.8 62.7 62.7 20/05/2018 22:05:44 56.17 56.23 56.44 56.2 56 56.3 63.37 63.73 63.77 62.7 62.7 62.7 20/05/2018 22:05:45 56.2 56.28 56.44 56.2 56 56.3 63.86 63.84 63.84 62.7 62.7 62.7 20/05/2018 22:05:46 56.33 56.34 56.44 56.2 56 56.3 65.23 64.85 64.85 62.7 62.7 62.7 20/05/2018 22:05:47 56.24 56.32 56.44 56.2 56 56.3 63.47 64.79 64.85 62.7 62.7 62.7 20/05/2018 22:05:48 56.24 56.3 56.44 56.2 56 56.3 63.29 63.92 64.85 62.7 62.7 62.7 20/05/2018 22:05:49 56.13 56.3 56.44 56.2 56 56.3 63.19 63.64 64.85 62.7 62.7 62.7 20/05/2018 22:05:50 56.17 56.27 56.44 56.2 56 56.3 63.02 63.35 64.85 62.7 62.7 62.7 20/05/2018 22:05:51 56.27 56.28 56.44 56.2 56 56.3 62.71 63.22 64.85 62.7 62.7 62.7 20/05/2018 22:05:52 56.23 56.34 56.44 56.2 56 56.3 62.64 62.87 64.85 62.7 62.7 62.7 20/05/2018 22:05:53 56.13 56.27 56.44 56.2 56 56.3 62.56 62.68 64.85 62.7 62.7 62.7 20/05/2018 22:05:54 56.04 56.14 56.44 56.2 56 56.3 62.65 62.77 64.85 62.7 62.7 62.7 20/05/2018 22:05:55 56.15 56.21 56.44 56.2 56 56.3 62.45 62.66 64.85 62.7 62.7 62.7 20/05/2018 22:05:56 56.39 56.34 56.44 56.2 56 56.3 62.78 62.82 64.85 62.7 62.7 62.7 20/05/2018 22:05:57 56.51 56.46 56.46 56.2 56 56.3 62.78 62.79 64.85 62.7 62.7 62.7 20/05/2018 22:05:58 56.55 56.54 56.54 56.2 56 56.3 62.72 62.83 64.85 62.7 62.7 62.7 20/05/2018 22:05:59 56.43 56.56 56.56 56.2 56 56.3 62.71 62.87 64.85 62.7 62.7 62.7 20/05/2018 22:06:00 56.39 56.48 56.56 56.2 56 56.3 62.86 62.86 64.85 62.7 62.7 62.7 20/05/2018 22:06:01 56.36 56.44 56.56 56.2 56 56.3 63.09 63.06 64.85 62.7 62.7 62.7 20/05/2018 22:06:02 56.2 56.39 56.56 56.2 56 56.3 63.31 63.26 64.85 62.7 62.7 62.7 20/05/2018 22:06:03 56.51 56.43 56.56 56.2 56 56.3 62.65 63.15 64.85 62.7 62.7 62.7 20/05/2018 22:06:04 56.37 56.45 56.56 56.2 56 56.3 62.97 63.03 64.85 62.7 62.7 62.7 20/05/2018 22:06:05 56.36 56.46 56.56 56.2 56 56.3 62.79 63.01 64.85 62.7 62.7 62.7 20/05/2018 22:06:06 56.24 56.37 56.56 56.2 56 56.3 62.65 62.83 64.85 62.7 62.7 62.7 20/05/2018 22:06:07 56.32 56.36 56.56 56.2 56 56.3 62.54 62.73 64.85 62.7 62.7 62.7 20/05/2018 22:06:08 56.42 56.38 56.56 56.2 56 56.3 62.46 62.67 64.85 62.7 62.7 62.7 20/05/2018 22:06:09 56.21 56.38 56.56 56.2 56 56.3 62.66 62.71 64.85 62.7 62.7 62.7 20/05/2018 22:06:10 56.33 56.34 56.56 56.2 56 56.3 62.56 62.69 64.85 62.7 62.7 62.7 20/05/2018 22:06:11 56.21 56.35 56.56 56.2 56 56.3 62.46 62.62 64.85 62.7 62.7 62.7 20/05/2018 22:06:12 56.16 56.24 56.56 56.2 56 56.3 62.64 62.67 64.85 62.7 62.7 62.7 20/05/2018 22:06:13 56.15 56.27 56.56 56.2 56 56.3 62.32 62.62 64.85 62.7 62.7 62.7 20/05/2018 22:06:14 56.14 56.19 56.56 56.2 56 56.3 62.48 62.53 64.85 62.7 62.7 62.7 20/05/2018 22:06:15 56.26 56.25 56.56 56.2 56 56.3 62.45 62.55 64.85 62.7 62.7 62.7 20/05/2018 22:06:16 56.26 56.27 56.56 56.2 56 56.3 62.42 62.49 64.79 62.7 62.7 62.7 20/05/2018 22:06:17 56.3 56.35 56.56 56.2 56 56.3 62.36 62.48 63.92 62.7 62.7 62.7 20/05/2018 22:06:18 56.22 56.3 56.56 56.2 56 56.3 62.69 62.66 63.64 62.7 62.7 62.7 20/05/2018 22:06:19 56.15 56.26 56.56 56.2 56 56.3 62.81 62.76 63.35 62.7 62.7 62.7 20/05/2018 22:06:20 56.41 56.35 56.56 56.2 56 56.3 62.58 62.8 63.26 62.7 62.7 62.7 20/05/2018 22:06:21 56.24 56.32 56.56 56.2 56 56.3 62.56 62.75 63.26 62.7 62.7 62.7 20/05/2018 22:06:22 56.14 56.31 56.56 56.2 56 56.3 62.34 62.57 63.26 62.7 62.7 62.7 20/05/2018 22:06:23 55.8 56.17 56.56 56.2 56 56.3 62.12 62.47 63.26 62.7 62.7 62.7 20/05/2018 22:06:24 56.26 56.16 56.56 56.2 56 56.3 62.6 62.47 63.26 62.7 62.7 62.7 20/05/2018 22:06:25 56.39 56.33 56.56 56.2 56 56.3 62.39 62.47 63.26 62.7 62.7 62.7 20/05/2018 22:06:26 56.14 56.32 56.56 56.2 56 56.3 62.5 62.56 63.26 62.7 62.7 62.7 20/05/2018 22:06:27 56.25 56.27 56.56 56.2 56 56.3 62.52 62.53 63.26 62.7 62.7 62.7 20/05/2018 22:06:28 56.32 56.31 56.56 56.2 56 56.3 62.39 62.53 63.26 62.7 62.7 62.7 20/05/2018 22:06:29 56.19 56.32 56.48 56.2 56 56.3 62.44 62.57 63.26 62.7 62.7 62.7 20/05/2018 22:06:30 56.4 56.38 56.46 56.2 56 56.3 62.7 62.71 63.26 62.7 62.7 62.7 20/05/2018 22:06:31 56.3 56.4 56.46 56.2 56.1 56.3 62.38 62.61 63.26 62.7 62.7 62.7 20/05/2018 22:06:32 56.17 56.36 56.46 56.2 56.1 56.3 62.69 62.64 63.15 62.7 62.7 62.7 20/05/2018 22:06:33 56.47 56.43 56.46 56.2 56.1 56.3 62.48 62.59 63.03 62.7 62.7 62.7 20/05/2018 22:06:34 56.35 56.43 56.46 56.2 56.1 56.3 62.79 62.8 63.01 62.7 62.7 62.7 20/05/2018 22:06:35 56.01 56.36 56.43 56.2 56.1 56.3 62.33 62.65 62.83 62.7 62.7 62.7 20/05/2018 22:06:36 56.53 56.41 56.43 56.2 56.1 56.3 62.75 62.71 62.8 62.7 62.7 62.7 20/05/2018 22:06:37 56.46 56.49 56.49 56.2 56.1 56.3 62.71 62.76 62.8 62.7 62.7 62.7 20/05/2018 22:06:38 56.55 56.54 56.54 56.2 56.1 56.3 62.42 62.68 62.8 62.7 62.7 62.7 20/05/2018 22:06:39 56.35 56.57 56.57 56.2 56.1 56.3 62.36 62.56 62.8 62.7 62.7 62.7 20/05/2018 22:06:40 56.38 56.44 56.57 56.2 56.1 56.3 62.61 62.63 62.8 62.7 62.7 62.7 20/05/2018 22:06:41 56.3 56.4 56.57 56.2 56.1 56.3 62.63 62.65 62.8 62.7 62.7 62.7 20/05/2018 22:06:42 56.37 56.42 56.57 56.2 56.1 56.3 62.42 62.59 62.8 62.7 62.7 62.7 20/05/2018 22:06:43 56.35 56.39 56.57 56.2 56.1 56.3 62.6 62.61 62.8 62.7 62.7 62.7 20/05/2018 22:06:44 56.1 56.36 56.57 56.2 56.1 56.3 62.39 62.6 62.8 62.7 62.7 62.7 20/05/2018 22:06:45 56.29 56.28 56.57 56.2 56.1 56.3 62.47 62.53 62.8 62.7 62.7 62.7 20/05/2018 22:06:46 56.25 56.31 56.57 56.2 56.1 56.3 62.47 62.53 62.8 62.7 62.7 62.7 20/05/2018 22:06:47 56.42 56.4 56.57 56.2 56.1 56.3 62.59 62.59 62.8 62.7 62.7 62.7 20/05/2018 22:06:48 56.29 56.4 56.57 56.2 56.1 56.3 62.56 62.66 62.8 62.7 62.7 62.7 20/05/2018 22:06:49 56.2 56.31 56.57 56.2 56.1 56.3 62.55 62.58 62.8 62.7 62.7 62.7 20/05/2018 22:06:50 56.37 56.35 56.57 56.2 56.1 56.3 62.67 62.69 62.8 62.7 62.7 62.7 20/05/2018 22:06:51 56.2 56.37 56.57 56.2 56.1 56.3 62.54 62.64 62.8 62.7 62.7 62.7 20/05/2018 22:06:52 56.25 56.31 56.57 56.2 56.1 56.3 62.36 62.58 62.8 62.7 62.7 62.7 20/05/2018 22:06:53 56.17 56.32 56.57 56.2 56.1 56.3 62.45 62.59 62.8 62.7 62.7 62.7 20/05/2018 22:06:54 56.38 56.37 56.57 56.2 56.1 56.3 62.52 62.56 62.8 62.7 62.7 62.7 20/05/2018 22:06:55 56.27 56.36 56.57 56.2 56.1 56.3 62.68 62.71 62.8 62.7 62.7 62.7 20/05/2018 22:06:56 56.3 56.35 56.57 56.2 56.1 56.3 62.45 62.59 62.8 62.7 62.7 62.7 20/05/2018 22:06:57 56.4 56.4 56.57 56.2 56.1 56.3 62.86 62.78 62.8 62.7 62.7 62.7 20/05/2018 22:06:58 56.17 56.41 56.57 56.2 56.1 56.3 62.54 62.8 62.8 62.7 62.7 62.7 20/05/2018 22:06:59 56.28 56.31 56.57 56.2 56.1 56.3 62.5 62.67 62.8 62.7 62.7 62.7 20/05/2018 22:07:00 56 56.3 56.57 56.2 56.1 56.3 62.63 62.64 62.8 62.7 62.7 62.7 20/05/2018 22:07:01 56.28 56.25 56.57 56.2 56.1 56.3 62.78 62.79 62.8 62.7 62.7 62.7 20/05/2018 22:07:02 56.18 56.26 56.57 56.2 56.1 56.3 62.69 62.95 62.95 62.7 62.7 62.7 20/05/2018 22:07:03 56.39 56.33 56.57 56.2 56.1 56.3 63.19 63.05 63.05 62.7 62.7 62.7 20/05/2018 22:07:04 56.23 56.36 56.57 56.2 56.1 56.3 62.83 63.17 63.17 62.7 62.7 62.7 20/05/2018 22:07:05 56.39 56.4 56.57 56.2 56.1 56.3 62.8 62.91 63.17 62.7 62.7 62.7 20/05/2018 22:07:06 56.48 56.48 56.57 56.2 56.1 56.3 62.46 62.83 63.17 62.7 62.7 62.7 20/05/2018 22:07:07 56.24 56.44 56.57 56.2 56.1 56.3 62.79 62.75 63.17 62.7 62.7 62.7 20/05/2018 22:07:08 56.37 56.42 56.57 56.2 56.1 56.3 62.52 62.68 63.17 62.7 62.7 62.7 20/05/2018 22:07:09 56.28 56.37 56.48 56.2 56.1 56.3 62.6 62.76 63.17 62.7 62.7 62.7 20/05/2018 22:07:10 56.08 56.33 56.48 56.2 56.1 56.3 62.67 62.66 63.17 62.7 62.7 62.7 20/05/2018 22:07:11 56.16 56.21 56.48 56.2 56.1 56.3 62.73 62.77 63.17 62.7 62.7 62.7 20/05/2018 22:07:12 56.19 56.21 56.48 56.2 56.1 56.3 62.58 62.73 63.17 62.7 62.7 62.7 20/05/2018 22:07:13 56.3 56.29 56.48 56.2 56.1 56.3 62.59 62.84 63.17 62.7 62.7 62.7 20/05/2018 22:07:14 56.31 56.34 56.48 56.2 56.1 56.3 62.54 62.64 63.17 62.7 62.7 62.7 20/05/2018 22:07:15 56.45 56.42 56.48 56.2 56.1 56.3 62.59 62.64 63.17 62.7 62.7 62.7 20/05/2018 22:07:16 56.39 56.45 56.48 56.2 56.1 56.3 62.5 62.6 63.17 62.7 62.7 62.7 20/05/2018 22:07:17 56.54 56.53 56.53 56.2 56.1 56.3 62.57 62.65 63.17 62.7 62.7 62.7 20/05/2018 22:07:18 56.41 56.54 56.54 56.2 56.1 56.3 62.83 62.83 63.17 62.7 62.7 62.7 20/05/2018 22:07:19 56.33 56.42 56.54 56.2 56.1 56.3 62.7 62.81 63.17 62.7 62.7 62.7 20/05/2018 22:07:20 56.35 56.41 56.54 56.3 56.1 56.3 62.44 62.72 63.17 62.7 62.7 62.7 20/05/2018 22:07:21 56.36 56.41 56.54 56.3 56.1 56.3 62.88 62.79 63.17 62.7 62.7 62.7 20/05/2018 22:07:22 56.41 56.41 56.54 56.3 56.1 56.3 62.72 62.82 63.17 62.7 62.7 62.7 20/05/2018 22:07:23 56.3 56.43 56.54 56.3 56.1 56.3 62.7 62.77 63.17 62.7 62.7 62.7 20/05/2018 22:07:24 56.39 56.42 56.54 56.3 56.1 56.3 62.55 62.8 63.17 62.7 62.7 62.7 20/05/2018 22:07:25 56.39 56.44 56.54 56.3 56.1 56.3 62.61 62.73 63.17 62.7 62.7 62.7 20/05/2018 22:07:26 56.59 56.53 56.54 56.3 56.1 56.3 62.89 62.86 63.17 62.7 62.7 62.7 20/05/2018 22:07:27 56.42 56.52 56.54 56.3 56.1 56.3 63.21 63.11 63.17 62.7 62.7 62.7 20/05/2018 22:07:28 56.44 56.49 56.54 56.3 56.1 56.3 62.7 63.06 63.17 62.7 62.7 62.7 20/05/2018 22:07:29 56.49 56.52 56.54 56.3 56.1 56.3 62.75 62.93 63.17 62.7 62.7 62.7 20/05/2018 22:07:30 56.32 56.46 56.54 56.3 56.1 56.3 62.71 62.88 63.17 62.7 62.7 62.7 20/05/2018 22:07:31 56.47 56.47 56.54 56.3 56.1 56.3 62.97 62.91 63.17 62.7 62.7 62.7 20/05/2018 22:07:32 56.27 56.44 56.54 56.3 56.1 56.3 63.07 63.14 63.17 62.7 62.7 62.7 20/05/2018 22:07:33 56.33 56.37 56.54 56.3 56.1 56.3 63.16 63.19 63.19 62.7 62.7 62.7 20/05/2018 22:07:34 56.02 56.34 56.54 56.3 56.1 56.3 63.09 63.17 63.19 62.7 62.7 62.7 20/05/2018 22:07:35 56.03 56.15 56.54 56.3 56.1 56.3 63.44 63.44 63.44 62.7 62.7 62.7 20/05/2018 22:07:36 56.07 56.13 56.54 56.3 56.1 56.3 63.82 63.78 63.78 62.7 62.7 62.7 20/05/2018 22:07:37 56.25 56.21 56.54 56.3 56.1 56.3 63.1 63.64 63.78 62.7 62.7 62.7 20/05/2018 22:07:38 56.38 56.32 56.54 56.3 56.1 56.3 62.81 63.29 63.78 62.7 62.7 62.7 20/05/2018 22:07:39 56.17 56.33 56.54 56.3 56.1 56.3 63.52 63.44 63.78 62.7 62.7 62.7 20/05/2018 22:07:40 56.23 56.3 56.54 56.3 56.1 56.3 63.33 63.64 63.78 62.7 62.7 62.7 20/05/2018 22:07:41 56.36 56.39 56.54 56.3 56.1 56.3 62.86 63.34 63.78 62.7 62.7 62.7 20/05/2018 22:07:42 56.31 56.32 56.54 56.3 56.1 56.3 62.69 63.05 63.78 62.7 62.7 62.7 20/05/2018 22:07:43 56.02 56.3 56.54 56.3 56.1 56.3 62.86 62.95 63.78 62.7 62.7 62.7 20/05/2018 22:07:44 56.24 56.2 56.54 56.3 56.1 56.3 62.73 62.88 63.78 62.7 62.7 62.7 20/05/2018 22:07:45 56.34 56.3 56.54 56.3 56.1 56.3 63.92 63.63 63.78 62.7 62.7 62.7 20/05/2018 22:07:46 56.4 56.39 56.54 56.3 56.1 56.3 63.54 63.83 63.83 62.7 62.7 62.7 20/05/2018 22:07:47 56.2 56.36 56.54 56.3 56.1 56.3 62.41 63.49 63.83 62.7 62.7 62.7 20/05/2018 22:07:48 56.21 56.31 56.53 56.3 56.1 56.3 62.68 62.86 63.83 62.7 62.7 62.7 20/05/2018 22:07:49 56.11 56.24 56.53 56.3 56.1 56.3 62.42 62.74 63.83 62.7 62.7 62.7 20/05/2018 22:07:50 56.31 56.32 56.53 56.3 56.1 56.3 62.7 62.7 63.83 62.7 62.7 62.7 20/05/2018 22:07:51 56.23 56.27 56.53 56.3 56.1 56.3 62.57 62.76 63.83 62.7 62.7 62.7 20/05/2018 22:07:52 56.2 56.29 56.53 56.3 56.1 56.3 62.77 62.75 63.83 62.7 62.7 62.7 20/05/2018 22:07:53 56.25 56.27 56.53 56.3 56.1 56.3 62.72 62.87 63.83 62.7 62.7 62.7 20/05/2018 22:07:54 56.16 56.27 56.53 56.3 56.1 56.3 62.54 62.76 63.83 62.7 62.7 62.7 20/05/2018 22:07:55 56.33 56.33 56.53 56.3 56.1 56.3 62.24 62.57 63.83 62.7 62.7 62.7 20/05/2018 22:07:56 56.46 56.41 56.52 56.3 56.1 56.3 62.68 62.59 63.83 62.7 62.7 62.7 20/05/2018 22:07:57 56.28 56.4 56.52 56.3 56.1 56.3 63.26 63.15 63.83 62.7 62.7 62.7 20/05/2018 22:07:58 56.34 56.39 56.52 56.3 56.1 56.3 62.96 63.23 63.83 62.7 62.7 62.7 20/05/2018 22:07:59 56.28 56.38 56.47 56.3 56.1 56.3 62.75 62.98 63.83 62.7 62.7 62.7 20/05/2018 22:08:00 56.48 56.44 56.47 56.3 56.1 56.3 62.48 62.87 63.83 62.7 62.7 62.7 20/05/2018 22:08:01 56.48 56.47 56.47 56.3 56.1 56.3 62.72 62.73 63.83 62.7 62.7 62.7 20/05/2018 22:08:02 56.44 56.5 56.5 56.3 56.1 56.3 62.57 62.78 63.83 62.7 62.7 62.7 20/05/2018 22:08:03 56.41 56.54 56.54 56.3 56.1 56.3 62.91 62.85 63.83 62.7 62.7 62.7 20/05/2018 22:08:04 56.15 56.47 56.54 56.3 56.1 56.3 62.65 62.89 63.83 62.7 62.7 62.7 20/05/2018 22:08:05 56.36 56.37 56.54 56.3 56.1 56.3 62.63 62.72 63.83 62.7 62.7 62.7 20/05/2018 22:08:06 56.36 56.37 56.54 56.3 56.1 56.3 62.57 62.81 63.83 62.7 62.7 62.7 20/05/2018 22:08:07 56.43 56.43 56.54 56.3 56.1 56.3 62.66 62.66 63.83 62.7 62.7 62.7 20/05/2018 22:08:08 56.36 56.45 56.54 56.3 56.1 56.3 62.67 62.73 63.83 62.7 62.7 62.7 20/05/2018 22:08:09 56.45 56.44 56.54 56.3 56.1 56.3 62.57 62.72 63.83 62.7 62.7 62.7 20/05/2018 22:08:10 56.41 56.46 56.54 56.3 56.1 56.3 62.6 62.66 63.83 62.7 62.7 62.7 20/05/2018 22:08:11 56.39 56.46 56.54 56.3 56.1 56.3 62.76 62.75 63.83 62.7 62.7 62.7 20/05/2018 22:08:12 56.47 56.5 56.54 56.3 56.1 56.3 62.78 62.85 63.83 62.7 62.7 62.7 20/05/2018 22:08:13 56.54 56.55 56.55 56.3 56.1 56.3 63.02 62.91 63.83 62.7 62.7 62.7 20/05/2018 22:08:14 56.36 56.5 56.55 56.3 56.1 56.3 62.67 62.98 63.83 62.7 62.7 62.7 20/05/2018 22:08:15 56.29 56.49 56.55 56.3 56.1 56.3 62.73 62.85 63.83 62.7 62.7 62.7 20/05/2018 22:08:16 56.23 56.32 56.55 56.3 56.1 56.3 62.81 62.83 63.49 62.7 62.7 62.7 20/05/2018 22:08:17 56.23 56.29 56.55 56.3 56.1 56.3 62.76 62.94 63.23 62.7 62.7 62.7 20/05/2018 22:08:18 56.37 56.37 56.55 56.3 56.1 56.3 62.93 62.93 63.23 62.7 62.7 62.7 20/05/2018 22:08:19 56.29 56.41 56.55 56.3 56.1 56.3 62.59 62.93 63.23 62.7 62.7 62.7 20/05/2018 22:08:20 56.38 56.39 56.55 56.3 56.1 56.3 62.96 62.96 63.23 62.7 62.7 62.7 20/05/2018 22:08:21 56.26 56.43 56.55 56.3 56.1 56.3 62.73 62.91 63.23 62.7 62.7 62.7 20/05/2018 22:08:22 56.42 56.38 56.55 56.3 56.1 56.3 62.84 62.87 63.23 62.7 62.7 62.7 20/05/2018 22:08:23 56.34 56.44 56.55 56.3 56.1 56.3 62.71 62.93 63.23 62.7 62.7 62.7 20/05/2018 22:08:24 56.12 56.32 56.55 56.3 56.1 56.3 62.67 62.78 63.23 62.7 62.7 62.7 20/05/2018 22:08:25 56.44 56.37 56.55 56.3 56.1 56.3 62.79 62.82 63.23 62.7 62.7 62.7 20/05/2018 22:08:26 56.33 56.44 56.55 56.3 56.1 56.3 62.61 62.79 63.23 62.7 62.7 62.7 20/05/2018 22:08:27 56.46 56.46 56.55 56.3 56.1 56.3 62.82 62.79 63.23 62.7 62.7 62.7 20/05/2018 22:08:28 56.58 56.55 56.55 56.3 56.1 56.3 62.73 62.84 62.98 62.7 62.7 62.7 20/05/2018 22:08:29 56.64 56.62 56.62 56.3 56.1 56.3 63.16 63.17 63.17 62.7 62.7 62.7 20/05/2018 22:08:30 56.58 56.67 56.67 56.3 56.1 56.3 63.09 63.07 63.17 62.7 62.7 62.7 20/05/2018 22:08:31 56.43 56.62 56.67 56.3 56.1 56.3 62.69 63.11 63.17 62.7 62.7 62.7 20/05/2018 22:08:32 56.57 56.59 56.67 56.3 56.1 56.3 62.94 62.94 63.17 62.7 62.7 62.7 20/05/2018 22:08:33 56.39 56.56 56.67 56.3 56.1 56.3 63.02 63.05 63.17 62.7 62.7 62.7 20/05/2018 22:08:34 56.67 56.6 56.67 56.3 56.1 56.3 63.1 63.16 63.17 62.7 62.7 62.7 20/05/2018 22:08:35 56.59 56.63 56.67 56.3 56.1 56.3 63.1 63.17 63.17 62.7 62.7 62.7 20/05/2018 22:08:36 56.45 56.6 56.67 56.3 56.1 56.3 62.91 63.11 63.17 62.7 62.7 62.7 20/05/2018 22:08:37 56.54 56.58 56.67 56.3 56.1 56.3 62.86 63.01 63.17 62.7 62.7 62.7 20/05/2018 22:08:38 56.54 56.56 56.67 56.3 56.1 56.3 62.9 63 63.17 62.7 62.7 62.7 20/05/2018 22:08:39 56.59 56.62 56.67 56.3 56.1 56.3 62.95 63.02 63.17 62.7 62.7 62.7 20/05/2018 22:08:40 56.51 56.63 56.67 56.3 56.1 56.3 62.86 63 63.17 62.7 62.7 62.7 20/05/2018 22:08:41 56.62 56.62 56.67 56.3 56.1 56.3 62.84 62.96 63.17 62.7 62.7 62.7 20/05/2018 22:08:42 56.53 56.62 56.67 56.3 56.1 56.3 62.63 62.91 63.17 62.7 62.7 62.7 20/05/2018 22:08:43 56.46 56.57 56.67 56.3 56.1 56.3 62.85 62.84 63.17 62.7 62.7 62.7 20/05/2018 22:08:44 56.63 56.6 56.67 56.3 56.1 56.3 62.67 62.9 63.17 62.7 62.7 62.7 20/05/2018 22:08:45 56.57 56.62 56.67 56.3 56.1 56.3 62.81 62.82 63.17 62.7 62.7 62.7 20/05/2018 22:08:46 56.51 56.62 56.67 56.3 56.1 56.3 62.93 62.95 63.17 62.7 62.7 62.7 20/05/2018 22:08:47 56.41 56.58 56.67 56.3 56.1 56.3 63.3 63.32 63.32 62.7 62.7 62.7 20/05/2018 22:08:48 56.37 56.48 56.67 56.3 56.1 56.3 64.06 63.96 63.96 62.7 62.7 62.7 20/05/2018 22:08:49 56.42 56.46 56.67 56.3 56.1 56.3 64.49 64.28 64.28 62.7 62.7 62.7 20/05/2018 22:08:50 56.32 56.43 56.67 56.3 56.1 56.3 65.03 64.8 64.8 62.7 62.7 62.7 20/05/2018 22:08:51 56.27 56.42 56.67 56.3 56.1 56.3 64.61 64.93 64.93 62.8 62.7 62.8 20/05/2018 22:08:52 56.39 56.44 56.67 56.3 56.1 56.3 64.55 64.76 64.93 62.8 62.7 62.8 20/05/2018 22:08:53 56.27 56.35 56.67 56.3 56.1 56.3 63.24 64.51 64.93 62.8 62.7 62.8 20/05/2018 22:08:54 56.49 56.46 56.67 56.3 56.1 56.3 63.54 63.91 64.93 62.8 62.7 62.8 20/05/2018 22:08:55 56.45 56.48 56.67 56.3 56.1 56.3 63.04 63.58 64.93 62.8 62.7 62.8 20/05/2018 22:08:56 56.35 56.48 56.67 56.3 56.1 56.3 63.01 63.29 64.93 62.8 62.7 62.8 20/05/2018 22:08:57 56.3 56.42 56.67 56.3 56.1 56.3 62.38 63.13 64.93 62.8 62.7 62.8 20/05/2018 22:08:58 56.28 56.38 56.67 56.3 56.1 56.3 62.97 62.91 64.93 62.8 62.7 62.8 20/05/2018 22:08:59 56.47 56.45 56.67 56.3 56.1 56.3 63.14 63.08 64.93 62.8 62.7 62.8 20/05/2018 22:09:00 56.42 56.48 56.63 56.3 56.1 56.3 62.84 63.03 64.93 62.8 62.7 62.8 20/05/2018 22:09:01 56.45 56.5 56.63 56.3 56.1 56.3 63.04 63.04 64.93 62.8 62.7 62.8 20/05/2018 22:09:02 56.4 56.47 56.63 56.3 56.1 56.3 62.95 63.04 64.93 62.8 62.7 62.8 20/05/2018 22:09:03 56.58 56.54 56.63 56.3 56.1 56.3 62.7 63 64.93 62.8 62.7 62.8 20/05/2018 22:09:04 56.43 56.57 56.63 56.3 56.1 56.3 62.6 62.91 64.93 62.8 62.7 62.8 20/05/2018 22:09:05 56.35 56.47 56.63 56.3 56.1 56.3 62.8 62.8 64.93 62.8 62.7 62.8 20/05/2018 22:09:06 56.4 56.46 56.63 56.3 56.1 56.3 62.97 62.93 64.93 62.8 62.7 62.8 20/05/2018 22:09:07 56.47 56.49 56.63 56.3 56.1 56.3 62.75 62.95 64.93 62.8 62.7 62.8 20/05/2018 22:09:08 56.33 56.47 56.63 56.3 56.1 56.3 62.63 62.81 64.93 62.8 62.7 62.8 20/05/2018 22:09:09 56.2 56.42 56.63 56.3 56.1 56.3 62.57 62.76 64.93 62.8 62.7 62.8 20/05/2018 22:09:10 56.31 56.31 56.62 56.3 56.1 56.3 62.66 62.7 64.93 62.8 62.7 62.8 20/05/2018 22:09:11 56.17 56.3 56.62 56.3 56.1 56.3 62.75 62.83 64.93 62.8 62.7 62.8 20/05/2018 22:09:12 56.31 56.29 56.62 56.3 56.1 56.3 62.44 62.67 64.93 62.8 62.7 62.8 20/05/2018 22:09:13 56.53 56.46 56.62 56.3 56.1 56.3 62.91 62.79 64.93 62.8 62.7 62.8 20/05/2018 22:09:14 56.52 56.53 56.62 56.3 56.1 56.3 62.66 62.8 64.93 62.8 62.7 62.8 20/05/2018 22:09:15 56.54 56.58 56.62 56.3 56.1 56.3 62.73 62.8 64.93 62.8 62.7 62.8 20/05/2018 22:09:16 56.4 56.54 56.58 56.3 56.1 56.3 62.33 62.75 64.93 62.8 62.7 62.8 20/05/2018 22:09:17 56.7 56.66 56.66 56.3 56.1 56.3 62.92 62.84 64.93 62.8 62.7 62.8 20/05/2018 22:09:18 56.49 56.62 56.66 56.3 56.1 56.3 62.64 62.82 64.93 62.8 62.7 62.8 20/05/2018 22:09:19 56.44 56.56 56.66 56.3 56.1 56.3 62.8 62.85 64.93 62.8 62.7 62.8 20/05/2018 22:09:20 56.38 56.51 56.66 56.3 56.1 56.3 62.8 62.91 64.93 62.8 62.7 62.8 20/05/2018 22:09:21 56.51 56.57 56.66 56.3 56.1 56.3 62.51 62.78 64.76 62.8 62.7 62.8 20/05/2018 22:09:22 56.43 56.49 56.66 56.3 56.1 56.3 62.66 62.66 64.51 62.8 62.7 62.8 20/05/2018 22:09:23 56.35 56.51 56.66 56.3 56.1 56.3 62.58 62.8 63.91 62.8 62.7 62.8 20/05/2018 22:09:24 56.33 56.4 56.66 56.3 56.1 56.3 62.47 62.58 63.58 62.8 62.7 62.8 20/05/2018 22:09:25 56.41 56.51 56.66 56.3 56.1 56.3 62.58 62.68 63.29 62.8 62.7 62.8 20/05/2018 22:09:26 56.35 56.41 56.66 56.3 56.1 56.3 62.74 62.7 63.13 62.8 62.7 62.8 20/05/2018 22:09:27 56.32 56.37 56.66 56.3 56.1 56.3 62.56 62.69 63.08 62.8 62.7 62.8 20/05/2018 22:09:28 56.44 56.42 56.66 56.3 56.1 56.3 62.43 62.61 63.08 62.8 62.7 62.8 20/05/2018 22:09:29 56.39 56.46 56.66 56.3 56.1 56.3 62.95 62.82 63.04 62.8 62.7 62.8 20/05/2018 22:09:30 56.33 56.42 56.66 56.3 56.1 56.3 62.56 62.88 63.04 62.8 62.7 62.8 20/05/2018 22:09:31 56.21 56.36 56.66 56.3 56.1 56.3 62.6 62.65 63.04 62.8 62.7 62.8 20/05/2018 22:09:32 56.31 56.34 56.66 56.3 56.1 56.3 62.66 62.69 63 62.8 62.7 62.8 20/05/2018 22:09:33 56.38 56.38 56.66 56.3 56.1 56.3 62.85 62.82 62.95 62.8 62.7 62.8 20/05/2018 22:09:34 56.38 56.38 56.66 56.3 56.1 56.3 63.02 62.97 62.97 62.8 62.7 62.8 20/05/2018 22:09:35 56.17 56.37 56.66 56.3 56.1 56.3 62.98 63.06 63.06 62.8 62.7 62.8 20/05/2018 22:09:36 56.3 56.33 56.66 56.3 56.1 56.3 62.69 62.91 63.06 62.8 62.7 62.8 20/05/2018 22:09:37 56.16 56.28 56.66 56.3 56.1 56.3 62.7 62.83 63.06 62.8 62.7 62.8 20/05/2018 22:09:38 56.42 56.39 56.66 56.3 56.1 56.3 63.02 62.96 63.06 62.8 62.7 62.8 20/05/2018 22:09:39 56.35 56.42 56.66 56.3 56.1 56.3 62.91 62.98 63.06 62.8 62.7 62.8 20/05/2018 22:09:40 56.11 56.32 56.66 56.3 56.1 56.3 62.95 63.02 63.06 62.8 62.7 62.8 20/05/2018 22:09:41 56.23 56.28 56.66 56.3 56.1 56.3 62.71 62.99 63.06 62.8 62.7 62.8 20/05/2018 22:09:42 56.39 56.36 56.66 56.3 56.1 56.3 62.73 62.83 63.06 62.8 62.7 62.8 20/05/2018 22:09:43 56.4 56.43 56.66 56.3 56.1 56.3 62.66 62.79 63.06 62.8 62.7 62.8 20/05/2018 22:09:44 56.43 56.47 56.66 56.3 56.1 56.3 62.5 62.74 63.06 62.8 62.7 62.8 20/05/2018 22:09:45 56.39 56.45 56.66 56.3 56.1 56.3 62.54 62.62 63.06 62.8 62.7 62.8 20/05/2018 22:09:46 56.43 56.47 56.66 56.3 56.1 56.3 62.66 62.71 63.06 62.8 62.7 62.8 20/05/2018 22:09:47 56.35 56.47 56.62 56.3 56.1 56.3 62.45 62.69 63.06 62.8 62.7 62.8 20/05/2018 22:09:48 56.42 56.45 56.57 56.3 56.1 56.3 62.54 62.64 63.06 62.8 62.7 62.8 20/05/2018 22:09:49 56.45 56.51 56.57 56.3 56.1 56.3 62.42 62.65 63.06 62.8 62.7 62.8 20/05/2018 22:09:50 56.24 56.39 56.57 56.3 56.2 56.3 62.56 62.54 63.06 62.8 62.7 62.8 20/05/2018 22:09:51 56.29 56.35 56.51 56.3 56.2 56.3 62.76 62.76 63.06 62.8 62.7 62.8 20/05/2018 22:09:52 56.21 56.34 56.51 56.3 56.2 56.3 62.23 62.67 63.06 62.8 62.7 62.8 20/05/2018 22:09:53 56.19 56.28 56.51 56.3 56.2 56.3 62.77 62.66 63.06 62.8 62.7 62.8 20/05/2018 22:09:54 56.25 56.27 56.51 56.3 56.2 56.3 62.6 62.69 63.06 62.8 62.7 62.8 20/05/2018 22:09:55 56.28 56.32 56.51 56.3 56.2 56.3 62.66 62.71 63.06 62.8 62.7 62.8 20/05/2018 22:09:56 56.22 56.37 56.51 56.3 56.2 56.3 62.49 62.68 63.06 62.8 62.7 62.8 20/05/2018 22:09:57 56.28 56.29 56.51 56.3 56.2 56.3 62.56 62.71 63.06 62.8 62.7 62.8 20/05/2018 22:09:58 56.29 56.31 56.51 56.3 56.2 56.3 62.72 62.72 63.06 62.8 62.7 62.8 20/05/2018 22:09:59 56.47 56.45 56.51 56.3 56.2 56.3 62.98 62.87 63.06 62.8 62.7 62.8 20/05/2018 22:10:00 56.54 56.55 56.55 56.3 56.2 56.3 62.75 62.91 63.06 62.8 62.7 62.8 20/05/2018 22:10:01 56.4 56.53 56.55 56.3 56.2 56.3 62.87 62.87 63.06 62.8 62.7 62.8 20/05/2018 22:10:02 56.39 56.46 56.55 56.3 56.2 56.3 62.62 62.88 63.06 62.8 62.7 62.8 20/05/2018 22:10:03 56.26 56.49 56.55 56.3 56.2 56.3 62.5 62.74 63.06 62.8 62.7 62.8 20/05/2018 22:10:04 56.09 56.29 56.55 56.3 56.2 56.3 62.83 62.77 63.06 62.8 62.7 62.8 20/05/2018 22:10:05 56.28 56.26 56.55 56.3 56.2 56.3 62.74 62.81 63.02 62.8 62.7 62.8 20/05/2018 22:10:06 56.35 56.35 56.55 56.3 56.2 56.3 62.58 62.8 63.02 62.8 62.7 62.8 20/05/2018 22:10:07 56.32 56.38 56.55 56.3 56.2 56.3 62.74 62.76 63.02 62.8 62.7 62.8 20/05/2018 22:10:08 56.33 56.4 56.55 56.3 56.2 56.3 62.93 62.91 63.02 62.8 62.7 62.8 20/05/2018 22:10:09 56.39 56.44 56.55 56.3 56.2 56.3 62.77 62.9 63.02 62.8 62.7 62.8 20/05/2018 22:10:10 56.18 56.42 56.55 56.3 56.2 56.3 62.67 62.89 62.99 62.8 62.7 62.8 20/05/2018 22:10:11 56.22 56.3 56.55 56.3 56.2 56.3 62.65 62.75 62.91 62.8 62.7 62.8 20/05/2018 22:10:12 56.01 56.24 56.55 56.3 56.2 56.3 62.52 62.72 62.91 62.8 62.7 62.8 20/05/2018 22:10:13 56.16 56.17 56.55 56.3 56.2 56.3 62.49 62.61 62.91 62.8 62.7 62.8 20/05/2018 22:10:14 56.09 56.19 56.55 56.3 56.2 56.3 62.66 62.65 62.91 62.8 62.7 62.8 20/05/2018 22:10:15 55.96 56.12 56.55 56.3 56.2 56.3 62.77 62.79 62.91 62.8 62.7 62.8 20/05/2018 22:10:16 56.23 56.18 56.55 56.3 56.2 56.3 62.78 62.86 62.91 62.8 62.7 62.8 20/05/2018 22:10:17 56.09 56.17 56.55 56.3 56.2 56.3 62.54 62.91 62.91 62.8 62.7 62.8 20/05/2018 22:10:18 56.26 56.28 56.55 56.3 56.2 56.3 62.58 62.7 62.91 62.8 62.7 62.8 20/05/2018 22:10:19 56.24 56.32 56.55 56.3 56.2 56.3 62.97 62.88 62.91 62.8 62.7 62.8 20/05/2018 22:10:20 56.21 56.3 56.55 56.3 56.2 56.3 62.95 62.95 62.95 62.8 62.7 62.8 20/05/2018 22:10:21 56.31 56.3 56.55 56.3 56.2 56.3 62.68 62.93 62.95 62.8 62.7 62.8 20/05/2018 22:10:22 56.37 56.37 56.55 56.3 56.2 56.3 62.9 62.9 62.95 62.8 62.7 62.8 20/05/2018 22:10:23 56.4 56.42 56.55 56.3 56.2 56.3 62.78 62.85 62.95 62.8 62.7 62.8 20/05/2018 22:10:24 56.24 56.39 56.55 56.3 56.2 56.3 62.39 62.9 62.95 62.8 62.7 62.8 20/05/2018 22:10:25 56.43 56.46 56.55 56.3 56.2 56.3 62.51 62.6 62.95 62.8 62.7 62.8 20/05/2018 22:10:26 56.3 56.39 56.55 56.3 56.2 56.3 62.59 62.6 62.95 62.8 62.7 62.8 20/05/2018 22:10:27 56.32 56.38 56.55 56.3 56.2 56.3 62.69 62.75 62.95 62.8 62.7 62.8 20/05/2018 22:10:28 56.24 56.38 56.55 56.3 56.2 56.3 62.72 62.75 62.95 62.8 62.7 62.8 20/05/2018 22:10:29 56.3 56.32 56.55 56.3 56.2 56.3 62.56 62.69 62.95 62.8 62.7 62.8 20/05/2018 22:10:30 56.1 56.33 56.53 56.3 56.2 56.3 62.47 62.64 62.95 62.8 62.7 62.8 20/05/2018 22:10:31 56.24 56.29 56.49 56.3 56.2 56.3 62.65 62.67 62.95 62.8 62.7 62.8 20/05/2018 22:10:32 56.3 56.29 56.49 56.3 56.2 56.3 62.41 62.68 62.95 62.8 62.7 62.8 20/05/2018 22:10:33 56.35 56.39 56.46 56.3 56.2 56.3 62.93 62.8 62.95 62.8 62.7 62.8 20/05/2018 22:10:34 56.28 56.35 56.46 56.3 56.2 56.3 62.39 62.81 62.95 62.8 62.7 62.8 20/05/2018 22:10:35 56.21 56.32 56.46 56.3 56.2 56.3 62.77 62.76 62.95 62.8 62.7 62.8 20/05/2018 22:10:36 56.2 56.27 56.46 56.3 56.2 56.3 62.53 62.73 62.95 62.8 62.7 62.8 20/05/2018 22:10:37 56.39 56.36 56.46 56.3 56.2 56.3 62.55 62.67 62.95 62.8 62.7 62.8 20/05/2018 22:10:38 56.44 56.43 56.46 56.3 56.2 56.3 62.71 62.73 62.95 62.8 62.7 62.8 20/05/2018 22:10:39 56.25 56.42 56.46 56.3 56.2 56.3 62.41 62.75 62.95 62.8 62.7 62.8 20/05/2018 22:10:40 56.2 56.31 56.46 56.3 56.2 56.3 62.25 62.53 62.95 62.8 62.7 62.8 20/05/2018 22:10:41 56.4 56.4 56.46 56.3 56.2 56.3 62.49 62.47 62.95 62.8 62.7 62.8 20/05/2018 22:10:42 56.35 56.41 56.46 56.3 56.2 56.3 62.66 62.65 62.95 62.8 62.7 62.8 20/05/2018 22:10:43 56.43 56.47 56.47 56.3 56.2 56.3 62.71 62.72 62.95 62.8 62.7 62.8 20/05/2018 22:10:44 56.48 56.49 56.49 56.3 56.2 56.3 62.56 62.72 62.95 62.8 62.7 62.8 20/05/2018 22:10:45 56.3 56.45 56.49 56.3 56.2 56.3 62.69 62.72 62.95 62.8 62.7 62.8 20/05/2018 22:10:46 56.32 56.42 56.49 56.3 56.2 56.3 62.68 62.78 62.95 62.8 62.7 62.8 20/05/2018 22:10:47 56.33 56.36 56.49 56.3 56.2 56.3 62.6 62.73 62.95 62.8 62.7 62.8 20/05/2018 22:10:48 56.29 56.36 56.49 56.3 56.2 56.3 62.73 62.77 62.95 62.8 62.7 62.8 20/05/2018 22:10:49 56.48 56.45 56.49 56.3 56.2 56.3 62.91 62.87 62.95 62.8 62.7 62.8 20/05/2018 22:10:50 56.37 56.48 56.49 56.3 56.2 56.3 62.84 62.88 62.93 62.8 62.7 62.8 20/05/2018 22:10:51 56.33 56.41 56.49 56.3 56.2 56.3 63 63.02 63.02 62.8 62.7 62.8 20/05/2018 22:10:52 56.3 56.39 56.49 56.3 56.2 56.3 62.64 63.03 63.03 62.8 62.7 62.8 20/05/2018 22:10:53 56.27 56.37 56.49 56.3 56.2 56.3 62.62 62.78 63.03 62.8 62.7 62.8 20/05/2018 22:10:54 56.36 56.39 56.49 56.3 56.2 56.3 62.78 62.8 63.03 62.8 62.7 62.8 20/05/2018 22:10:55 56.29 56.33 56.49 56.3 56.2 56.3 62.99 62.94 63.03 62.8 62.7 62.8 20/05/2018 22:10:56 56.11 56.36 56.49 56.3 56.2 56.3 63.44 63.3 63.3 62.8 62.7 62.8 20/05/2018 22:10:57 56.12 56.24 56.49 56.3 56.2 56.3 63.41 63.43 63.43 62.8 62.7 62.8 20/05/2018 22:10:58 56.24 56.25 56.49 56.3 56.2 56.3 63.55 63.57 63.57 62.8 62.7 62.8 20/05/2018 22:10:59 56.16 56.25 56.49 56.3 56.2 56.3 63.16 63.5 63.57 62.8 62.7 62.8 20/05/2018 22:11:00 56.11 56.2 56.49 56.3 56.2 56.3 64.45 64.23 64.23 62.8 62.7 62.8 20/05/2018 22:11:01 56.07 56.2 56.49 56.3 56.2 56.3 63.62 64.16 64.23 62.8 62.7 62.8 20/05/2018 22:11:02 56.13 56.18 56.49 56.3 56.2 56.3 63.47 63.92 64.23 62.8 62.7 62.8 20/05/2018 22:11:03 56.15 56.17 56.49 56.3 56.2 56.3 63.47 63.78 64.23 62.8 62.7 62.8 20/05/2018 22:11:04 56.26 56.3 56.49 56.3 56.2 56.3 63.38 63.77 64.23 62.8 62.7 62.8 20/05/2018 22:11:05 56.17 56.28 56.49 56.3 56.2 56.3 62.97 63.33 64.23 62.8 62.7 62.8 20/05/2018 22:11:06 56.31 56.29 56.49 56.3 56.2 56.3 63.25 63.26 64.23 62.8 62.7 62.8 20/05/2018 22:11:07 56.25 56.32 56.49 56.3 56.2 56.3 62.82 63.31 64.23 62.8 62.7 62.8 20/05/2018 22:11:08 56.05 56.3 56.49 56.3 56.2 56.3 62.97 63.03 64.23 62.8 62.7 62.8 20/05/2018 22:11:09 56.12 56.16 56.49 56.3 56.2 56.3 63.35 63.31 64.23 62.8 62.7 62.8 20/05/2018 22:11:10 56.16 56.17 56.49 56.3 56.2 56.3 62.91 63.29 64.23 62.8 62.7 62.8 20/05/2018 22:11:11 56.34 56.29 56.49 56.3 56.2 56.3 63.09 63.08 64.23 62.8 62.7 62.8 20/05/2018 22:11:12 56.4 56.41 56.49 56.3 56.2 56.3 62.88 63.15 64.23 62.8 62.7 62.8 20/05/2018 22:11:13 56.2 56.39 56.49 56.3 56.2 56.3 62.69 62.92 64.23 62.8 62.7 62.8 20/05/2018 22:11:14 56.23 56.31 56.48 56.3 56.2 56.3 62.84 63.02 64.23 62.8 62.7 62.8 20/05/2018 22:11:15 56.23 56.27 56.48 56.3 56.2 56.3 62.86 62.89 64.23 62.8 62.7 62.8 20/05/2018 22:11:16 56.31 56.38 56.48 56.3 56.2 56.3 62.61 62.95 64.23 62.8 62.7 62.8 20/05/2018 22:11:17 56.23 56.32 56.48 56.3 56.2 56.3 62.96 62.96 64.23 62.8 62.7 62.8 20/05/2018 22:11:18 56.11 56.26 56.48 56.3 56.2 56.3 62.6 62.85 64.23 62.8 62.7 62.8 20/05/2018 22:11:19 56.37 56.32 56.48 56.3 56.2 56.3 62.4 62.77 64.23 62.8 62.7 62.8 20/05/2018 22:11:20 56.24 56.34 56.41 56.3 56.2 56.3 62.68 62.69 64.23 62.8 62.7 62.8 20/05/2018 22:11:21 56.47 56.43 56.43 56.3 56.2 56.3 62.87 62.85 64.23 62.8 62.7 62.8 20/05/2018 22:11:22 56.47 56.52 56.52 56.3 56.2 56.3 62.37 62.73 64.23 62.8 62.7 62.8 20/05/2018 22:11:23 56.23 56.43 56.52 56.3 56.2 56.3 62.54 62.62 64.23 62.8 62.7 62.8 20/05/2018 22:11:24 56.19 56.34 56.52 56.3 56.2 56.3 62.63 62.68 64.23 62.8 62.7 62.8 20/05/2018 22:11:25 56.37 56.34 56.52 56.3 56.2 56.3 62.59 62.64 64.23 62.8 62.7 62.8 20/05/2018 22:11:26 56.26 56.36 56.52 56.3 56.2 56.3 62.77 62.73 64.23 62.8 62.7 62.8 20/05/2018 22:11:27 56.27 56.31 56.52 56.3 56.2 56.3 62.64 62.77 64.23 62.8 62.7 62.8 20/05/2018 22:11:28 56.36 56.39 56.52 56.3 56.2 56.3 62.54 62.78 64.23 62.8 62.7 62.8 20/05/2018 22:11:29 56.29 56.38 56.52 56.3 56.2 56.3 62.52 62.68 64.23 62.8 62.7 62.8 20/05/2018 22:11:30 56.39 56.42 56.52 56.3 56.2 56.3 62.64 62.7 64.16 62.8 62.7 62.8 20/05/2018 22:11:31 56.29 56.39 56.52 56.3 56.2 56.3 62.57 62.7 63.92 62.8 62.7 62.8 20/05/2018 22:11:32 56.45 56.43 56.52 56.3 56.2 56.3 62.65 62.68 63.78 62.8 62.7 62.8 20/05/2018 22:11:33 56.42 56.45 56.52 56.3 56.2 56.3 62.58 62.68 63.77 62.8 62.7 62.8 20/05/2018 22:11:34 56.31 56.47 56.52 56.3 56.2 56.3 62.67 62.75 63.33 62.8 62.7 62.8 20/05/2018 22:11:35 56.35 56.42 56.52 56.3 56.2 56.3 62.33 62.7 63.31 62.8 62.7 62.8 20/05/2018 22:11:36 56.18 56.36 56.52 56.3 56.2 56.3 62.47 62.6 63.31 62.8 62.7 62.8 20/05/2018 22:11:37 56.3 56.3 56.52 56.3 56.2 56.3 62.57 62.59 63.31 62.8 62.7 62.8 20/05/2018 22:11:38 56.52 56.45 56.52 56.3 56.2 56.3 62.81 62.71 63.31 62.8 62.7 62.8 20/05/2018 22:11:39 56.46 56.51 56.52 56.3 56.2 56.3 62.83 62.89 63.29 62.8 62.7 62.8 20/05/2018 22:11:40 56.51 56.5 56.52 56.3 56.2 56.3 62.76 62.85 63.15 62.8 62.7 62.8 20/05/2018 22:11:41 56.38 56.58 56.58 56.3 56.2 56.3 62.66 62.78 63.15 62.8 62.7 62.8 20/05/2018 22:11:42 56.22 56.43 56.58 56.3 56.2 56.3 62.37 62.81 63.02 62.8 62.7 62.8 20/05/2018 22:11:43 56.22 56.35 56.58 56.3 56.2 56.3 62.32 62.51 63.02 62.8 62.7 62.8 20/05/2018 22:11:44 56.25 56.28 56.58 56.3 56.2 56.3 62.69 62.69 62.96 62.8 62.7 62.8 20/05/2018 22:11:45 56.48 56.4 56.58 56.3 56.2 56.3 62.67 62.7 62.96 62.8 62.7 62.8 20/05/2018 22:11:46 56.4 56.44 56.58 56.3 56.2 56.3 62.68 62.75 62.96 62.8 62.7 62.8 20/05/2018 22:11:47 56.41 56.48 56.58 56.3 56.2 56.3 62.62 62.78 62.89 62.8 62.7 62.8 20/05/2018 22:11:48 56.49 56.48 56.58 56.3 56.2 56.3 62.7 62.81 62.89 62.8 62.7 62.8 20/05/2018 22:11:49 56.41 56.53 56.58 56.3 56.2 56.3 62.75 62.76 62.89 62.8 62.7 62.8 20/05/2018 22:11:50 56.21 56.46 56.58 56.3 56.2 56.3 62.63 62.77 62.89 62.8 62.7 62.8 20/05/2018 22:11:51 56.17 56.27 56.58 56.3 56.2 56.3 62.47 62.67 62.89 62.8 62.7 62.8 20/05/2018 22:11:52 56.34 56.32 56.58 56.3 56.2 56.3 62.47 62.57 62.89 62.8 62.7 62.8 20/05/2018 22:11:53 56.36 56.38 56.58 56.3 56.2 56.3 62.77 62.73 62.89 62.8 62.7 62.8 20/05/2018 22:11:54 56.42 56.46 56.58 56.3 56.2 56.3 62.52 62.7 62.89 62.8 62.7 62.8 20/05/2018 22:11:55 56.44 56.46 56.58 56.3 56.2 56.3 62.64 62.67 62.89 62.8 62.7 62.8 20/05/2018 22:11:56 56.38 56.49 56.58 56.3 56.2 56.3 63.42 63.19 63.19 62.8 62.7 62.8 20/05/2018 22:11:57 56.56 56.54 56.58 56.3 56.2 56.3 62.84 63.21 63.21 62.8 62.7 62.8 20/05/2018 22:11:58 56.53 56.6 56.6 56.3 56.2 56.3 62.64 63.03 63.21 62.8 62.7 62.8 20/05/2018 22:11:59 56.59 56.6 56.6 56.3 56.2 56.3 63.07 63.02 63.21 62.8 62.7 62.8 20/05/2018 22:12:00 56.56 56.61 56.61 56.3 56.2 56.3 63.11 63.07 63.21 62.8 62.7 62.8 20/05/2018 22:12:01 56.61 56.63 56.63 56.3 56.2 56.3 63.52 63.44 63.44 62.8 62.7 62.8 20/05/2018 22:12:02 56.45 56.63 56.63 56.3 56.2 56.3 63.74 63.63 63.63 62.8 62.7 62.8 20/05/2018 22:12:03 56.54 56.61 56.63 56.3 56.2 56.3 62.93 63.73 63.73 62.8 62.7 62.8 20/05/2018 22:12:04 56.47 56.57 56.63 56.3 56.2 56.3 62.83 63.15 63.73 62.8 62.7 62.8 20/05/2018 22:12:05 56.55 56.57 56.63 56.3 56.2 56.3 62.74 62.97 63.73 62.8 62.7 62.8 20/05/2018 22:12:06 56.54 56.65 56.65 56.3 56.2 56.3 62.72 62.94 63.73 62.8 62.7 62.8 20/05/2018 22:12:07 56.57 56.59 56.65 56.3 56.2 56.3 62.71 62.82 63.73 62.8 62.7 62.8 20/05/2018 22:12:08 56.5 56.6 56.65 56.3 56.2 56.3 62.72 62.82 63.73 62.8 62.7 62.8 20/05/2018 22:12:09 56.68 56.66 56.66 56.3 56.2 56.3 62.46 62.74 63.73 62.8 62.7 62.8 20/05/2018 22:12:10 56.4 56.62 56.66 56.3 56.2 56.3 62.34 62.59 63.73 62.8 62.7 62.8 20/05/2018 22:12:11 56.48 56.51 56.66 56.3 56.2 56.3 62.73 62.62 63.73 62.8 62.7 62.8 20/05/2018 22:12:12 56.38 56.53 56.66 56.3 56.2 56.3 62.65 62.76 63.73 62.8 62.7 62.8 20/05/2018 22:12:13 56.39 56.46 56.66 56.3 56.2 56.3 62.36 62.64 63.73 62.8 62.7 62.8 20/05/2018 22:12:14 56.42 56.46 56.66 56.3 56.2 56.3 62.34 62.52 63.73 62.8 62.7 62.8 20/05/2018 22:12:15 56.41 56.46 56.66 56.3 56.2 56.3 62.54 62.53 63.73 62.8 62.7 62.8 20/05/2018 22:12:16 56.48 56.51 56.66 56.3 56.2 56.3 62.67 62.61 63.73 62.8 62.7 62.8 20/05/2018 22:12:17 56.48 56.55 56.66 56.3 56.2 56.3 62.6 62.69 63.73 62.8 62.7 62.8 20/05/2018 22:12:18 56.58 56.6 56.66 56.3 56.2 56.3 62.47 62.64 63.73 62.8 62.7 62.8 20/05/2018 22:12:19 56.54 56.57 56.66 56.4 56.2 56.3 62.47 62.55 63.73 62.8 62.7 62.8 20/05/2018 22:12:20 56.62 56.67 56.67 56.4 56.2 56.3 62.45 62.66 63.73 62.8 62.7 62.8 20/05/2018 22:12:21 56.54 56.61 56.67 56.4 56.2 56.3 62.59 62.56 63.73 62.8 62.7 62.8 20/05/2018 22:12:22 56.48 56.6 56.67 56.4 56.2 56.3 62.61 62.63 63.73 62.8 62.7 62.8 20/05/2018 22:12:23 56.51 56.53 56.67 56.4 56.2 56.3 62.51 62.65 63.73 62.8 62.7 62.8 20/05/2018 22:12:24 56.55 56.59 56.67 56.4 56.2 56.3 62.55 62.66 63.73 62.8 62.7 62.8 20/05/2018 22:12:25 56.55 56.65 56.67 56.4 56.2 56.3 62.4 62.65 63.73 62.8 62.7 62.8 20/05/2018 22:12:26 56.61 56.62 56.67 56.4 56.2 56.3 62.65 62.6 63.73 62.8 62.7 62.8 20/05/2018 22:12:27 56.44 56.61 56.67 56.4 56.2 56.3 62.58 62.67 63.73 62.8 62.7 62.8 20/05/2018 22:12:28 56.52 56.56 56.67 56.4 56.2 56.3 62.54 62.63 63.73 62.8 62.7 62.8 20/05/2018 22:12:29 56.55 56.58 56.67 56.4 56.2 56.3 62.59 62.62 63.73 62.8 62.7 62.8 20/05/2018 22:12:30 56.46 56.56 56.67 56.4 56.2 56.3 62.88 62.81 63.73 62.8 62.7 62.8 20/05/2018 22:12:31 56.4 56.54 56.67 56.4 56.2 56.3 62.5 62.8 63.73 62.8 62.7 62.8 20/05/2018 22:12:32 56.56 56.54 56.67 56.4 56.2 56.3 62.56 62.65 63.73 62.8 62.7 62.8 20/05/2018 22:12:33 56.53 56.56 56.67 56.4 56.2 56.3 62.77 62.78 63.15 62.8 62.7 62.8 20/05/2018 22:12:34 56.44 56.54 56.67 56.4 56.2 56.3 62.57 62.76 62.97 62.8 62.7 62.8 20/05/2018 22:12:35 56.55 56.56 56.67 56.4 56.2 56.3 63 62.94 62.94 62.8 62.7 62.8 20/05/2018 22:12:36 56.55 56.67 56.67 56.4 56.2 56.3 62.77 63.04 63.04 62.8 62.7 62.8 20/05/2018 22:12:37 56.67 56.66 56.67 56.4 56.2 56.3 62.76 62.84 63.04 62.8 62.7 62.8 20/05/2018 22:12:38 56.61 56.66 56.67 56.4 56.2 56.3 62.8 62.88 63.04 62.8 62.7 62.8 20/05/2018 22:12:39 56.67 56.7 56.7 56.4 56.3 56.3 62.71 62.83 63.04 62.8 62.7 62.8 20/05/2018 22:12:40 56.59 56.68 56.7 56.4 56.3 56.3 62.87 62.86 63.04 62.8 62.7 62.8 20/05/2018 22:12:41 56.48 56.67 56.7 56.4 56.3 56.3 62.43 62.85 63.04 62.8 62.7 62.8 20/05/2018 22:12:42 56.56 56.6 56.7 56.4 56.3 56.3 62.54 62.59 63.04 62.8 62.7 62.8 20/05/2018 22:12:43 56.5 56.59 56.7 56.4 56.3 56.3 62.64 62.68 63.04 62.8 62.7 62.8 20/05/2018 22:12:44 56.46 56.53 56.7 56.4 56.3 56.3 62.71 62.77 63.04 62.8 62.7 62.8 20/05/2018 22:12:45 56.56 56.58 56.7 56.4 56.3 56.3 62.89 62.89 63.04 62.8 62.7 62.8 20/05/2018 22:12:46 56.6 56.65 56.7 56.4 56.3 56.3 62.76 62.88 63.04 62.8 62.7 62.8 20/05/2018 22:12:47 56.51 56.57 56.7 56.4 56.3 56.3 62.8 62.87 63.04 62.8 62.7 62.8 20/05/2018 22:12:48 56.34 56.55 56.7 56.4 56.3 56.3 62.57 62.87 63.04 62.8 62.7 62.8 20/05/2018 22:12:49 56.58 56.55 56.7 56.4 56.3 56.3 62.59 62.78 63.04 62.8 62.7 62.8 20/05/2018 22:12:50 56.51 56.58 56.7 56.4 56.3 56.3 62.75 62.77 63.04 62.8 62.7 62.8 20/05/2018 22:12:51 56.46 56.59 56.7 56.4 56.3 56.3 62.56 62.85 63.04 62.8 62.7 62.8 20/05/2018 22:12:52 56.4 56.52 56.7 56.4 56.3 56.3 62.56 62.63 63.04 62.8 62.7 62.8 20/05/2018 22:12:53 56.3 56.44 56.7 56.4 56.3 56.3 62.87 62.82 63.04 62.8 62.7 62.8 20/05/2018 22:12:54 56.34 56.43 56.7 56.4 56.3 56.3 62.24 62.79 63.04 62.8 62.7 62.8 20/05/2018 22:12:55 56.52 56.47 56.7 56.4 56.3 56.3 62.75 62.69 63.04 62.8 62.7 62.8 20/05/2018 22:12:56 56.29 56.47 56.7 56.4 56.3 56.3 62.79 62.85 63.04 62.8 62.7 62.8 20/05/2018 22:12:57 56.23 56.39 56.7 56.4 56.3 56.3 62.57 62.8 63.04 62.8 62.7 62.8 20/05/2018 22:12:58 56.46 56.43 56.7 56.4 56.3 56.3 62.55 62.66 63.04 62.8 62.7 62.8 20/05/2018 22:12:59 56.36 56.41 56.7 56.4 56.3 56.3 62.74 62.78 63.04 62.8 62.7 62.8 20/05/2018 22:13:00 56.63 56.56 56.7 56.4 56.3 56.3 62.86 62.83 63.04 62.8 62.7 62.8 20/05/2018 22:13:01 56.54 56.58 56.7 56.4 56.3 56.3 62.41 62.79 63.04 62.8 62.7 62.8 20/05/2018 22:13:02 56.5 56.57 56.7 56.4 56.3 56.3 62.76 62.8 63.04 62.8 62.7 62.8 20/05/2018 22:13:03 56.46 56.58 56.7 56.4 56.3 56.3 62.64 62.7 63.04 62.8 62.7 62.8 20/05/2018 22:13:04 56.46 56.52 56.7 56.4 56.3 56.3 62.74 62.78 63.04 62.8 62.7 62.8 20/05/2018 22:13:05 56.5 56.51 56.7 56.4 56.3 56.3 62.33 62.75 63.04 62.8 62.7 62.8 20/05/2018 22:13:06 56.47 56.58 56.7 56.4 56.3 56.3 62.5 62.54 62.89 62.8 62.7 62.8 20/05/2018 22:13:07 56.2 56.45 56.7 56.4 56.3 56.3 62.53 62.61 62.89 62.8 62.7 62.8 20/05/2018 22:13:08 56.51 56.46 56.7 56.4 56.3 56.3 62.91 62.8 62.89 62.8 62.7 62.8 20/05/2018 22:13:09 56.43 56.49 56.68 56.4 56.3 56.3 62.9 62.94 62.94 62.8 62.7 62.8 20/05/2018 22:13:10 56.28 56.4 56.67 56.4 56.3 56.3 62.29 62.83 62.94 62.8 62.7 62.8 20/05/2018 22:13:11 56.41 56.43 56.65 56.4 56.3 56.3 62.61 62.64 62.94 62.8 62.7 62.8 20/05/2018 22:13:12 56.24 56.41 56.65 56.4 56.3 56.3 62.47 62.63 62.94 62.8 62.7 62.8 20/05/2018 22:13:13 56.43 56.39 56.65 56.4 56.3 56.3 62.75 62.71 62.94 62.8 62.7 62.8 20/05/2018 22:13:14 56.32 56.4 56.65 56.4 56.3 56.3 62.44 62.69 62.94 62.8 62.7 62.8 20/05/2018 22:13:15 56.32 56.38 56.65 56.4 56.3 56.3 62.52 62.61 62.94 62.8 62.7 62.8 20/05/2018 22:13:16 56.28 56.37 56.59 56.4 56.3 56.3 62.63 62.65 62.94 62.8 62.7 62.8 20/05/2018 22:13:17 56.29 56.36 56.59 56.4 56.3 56.3 62.6 62.69 62.94 62.8 62.7 62.8 20/05/2018 22:13:18 56.41 56.41 56.59 56.4 56.3 56.3 62.62 62.73 62.94 62.8 62.7 62.8 20/05/2018 22:13:19 56.39 56.44 56.59 56.4 56.3 56.3 62.5 62.68 62.94 62.8 62.7 62.8 20/05/2018 22:13:20 56.57 56.55 56.59 56.4 56.3 56.3 62.95 62.84 62.94 62.8 62.7 62.8 20/05/2018 22:13:21 56.36 56.54 56.58 56.4 56.3 56.3 62.43 62.85 62.94 62.8 62.7 62.8 20/05/2018 22:13:22 56.48 56.51 56.58 56.4 56.3 56.3 62.6 62.67 62.94 62.8 62.7 62.8 20/05/2018 22:13:23 56.5 56.53 56.58 56.4 56.3 56.3 62.7 62.72 62.94 62.8 62.7 62.8 20/05/2018 22:13:24 56.55 56.56 56.58 56.4 56.3 56.3 62.63 62.73 62.94 62.8 62.7 62.8 20/05/2018 22:13:25 56.61 56.6 56.6 56.4 56.3 56.3 62.68 62.74 62.94 62.8 62.7 62.8 20/05/2018 22:13:26 56.51 56.64 56.64 56.4 56.3 56.3 62.81 62.82 62.94 62.8 62.7 62.8 20/05/2018 22:13:27 56.48 56.61 56.64 56.4 56.3 56.3 62.68 62.8 62.94 62.8 62.7 62.8 20/05/2018 22:13:28 56.52 56.54 56.64 56.4 56.3 56.3 62.44 62.82 62.94 62.8 62.7 62.8 20/05/2018 22:13:29 56.29 56.53 56.64 56.4 56.3 56.3 62.51 62.6 62.94 62.8 62.7 62.8 20/05/2018 22:13:30 56.35 56.41 56.64 56.4 56.3 56.3 62.61 62.66 62.94 62.8 62.7 62.8 20/05/2018 22:13:31 56.34 56.43 56.64 56.4 56.3 56.3 62.69 62.76 62.94 62.8 62.7 62.8 20/05/2018 22:13:32 56.21 56.36 56.64 56.4 56.3 56.3 62.12 62.64 62.94 62.8 62.7 62.8 20/05/2018 22:13:33 56.35 56.37 56.64 56.4 56.3 56.3 62.48 62.51 62.94 62.8 62.7 62.8 20/05/2018 22:13:34 56.34 56.35 56.64 56.4 56.3 56.3 62.71 62.69 62.94 62.8 62.7 62.8 20/05/2018 22:13:35 56.51 56.47 56.64 56.4 56.3 56.3 62.84 62.78 62.94 62.8 62.7 62.8 20/05/2018 22:13:36 56.51 56.52 56.64 56.4 56.3 56.3 62.69 62.77 62.94 62.8 62.7 62.8 20/05/2018 22:13:37 56.6 56.6 56.64 56.4 56.3 56.3 62.77 62.87 62.94 62.8 62.7 62.8 20/05/2018 22:13:38 56.52 56.64 56.64 56.4 56.3 56.3 62.49 62.76 62.94 62.8 62.7 62.8 20/05/2018 22:13:39 56.35 56.53 56.64 56.4 56.3 56.3 62.66 62.68 62.87 62.8 62.7 62.8 20/05/2018 22:13:40 56.53 56.53 56.64 56.4 56.3 56.3 62.63 62.71 62.87 62.8 62.7 62.7 20/05/2018 22:13:41 56.49 56.58 56.64 56.4 56.3 56.3 62.76 62.75 62.87 62.8 62.7 62.7 20/05/2018 22:13:42 56.46 56.5 56.64 56.4 56.3 56.3 62.58 62.79 62.87 62.8 62.7 62.7 20/05/2018 22:13:43 56.5 56.53 56.64 56.4 56.3 56.3 62.56 62.7 62.87 62.8 62.7 62.7 20/05/2018 22:13:44 56.6 56.63 56.64 56.4 56.3 56.3 62.76 62.74 62.87 62.8 62.7 62.7 20/05/2018 22:13:45 56.38 56.57 56.64 56.4 56.3 56.3 62.64 62.73 62.87 62.8 62.7 62.7 20/05/2018 22:13:46 56.51 56.52 56.64 56.4 56.3 56.3 62.6 62.7 62.87 62.8 62.7 62.7 20/05/2018 22:13:47 56.58 56.59 56.64 56.4 56.3 56.3 62.62 62.72 62.87 62.8 62.7 62.7 20/05/2018 22:13:48 56.51 56.57 56.64 56.4 56.3 56.3 62.86 62.85 62.87 62.8 62.7 62.7 20/05/2018 22:13:49 56.52 56.57 56.64 56.4 56.3 56.3 62.72 62.84 62.87 62.7 62.7 62.7 20/05/2018 22:13:50 56.45 56.57 56.64 56.4 56.3 56.3 62.49 62.83 62.87 62.7 62.7 62.7 20/05/2018 22:13:51 56.64 56.62 56.64 56.4 56.3 56.3 62.78 62.76 62.87 62.7 62.7 62.7 20/05/2018 22:13:52 56.65 56.68 56.68 56.4 56.3 56.3 62.72 62.78 62.87 62.7 62.7 62.7 20/05/2018 22:13:53 56.73 56.71 56.71 56.4 56.3 56.3 62.6 62.76 62.87 62.7 62.7 62.7 20/05/2018 22:13:54 56.57 56.72 56.72 56.4 56.3 56.3 62.73 62.77 62.87 62.7 62.7 62.7 20/05/2018 22:13:55 56.6 56.66 56.72 56.4 56.3 56.3 62.73 62.86 62.87 62.7 62.7 62.7 20/05/2018 22:13:56 56.59 56.63 56.72 56.4 56.3 56.3 62.74 62.75 62.87 62.7 62.7 62.7 20/05/2018 22:13:57 56.65 56.66 56.72 56.4 56.3 56.3 62.85 62.84 62.87 62.7 62.8 62.7 20/05/2018 22:13:58 56.61 56.67 56.72 56.4 56.3 56.3 62.89 62.98 62.98 62.7 62.8 62.7 20/05/2018 22:13:59 56.63 56.68 56.72 56.4 56.3 56.3 62.78 62.88 62.98 62.7 62.8 62.7 20/05/2018 22:14:00 56.55 56.68 56.72 56.4 56.3 56.3 62.9 62.94 62.98 62.7 62.8 62.7 20/05/2018 22:14:01 56.6 56.64 56.72 56.4 56.3 56.3 62.69 62.95 62.98 62.7 62.8 62.7 20/05/2018 22:14:02 56.47 56.63 56.72 56.4 56.3 56.3 62.47 62.78 62.98 62.7 62.8 62.7 20/05/2018 22:14:03 56.27 56.51 56.72 56.4 56.3 56.3 62.9 62.83 62.98 62.7 62.8 62.7 20/05/2018 22:14:04 56.39 56.42 56.72 56.4 56.3 56.3 62.59 62.8 62.98 62.7 62.8 62.7 20/05/2018 22:14:05 56.37 56.43 56.72 56.4 56.3 56.3 62.48 62.69 62.98 62.7 62.8 62.7 20/05/2018 22:14:06 56.55 56.53 56.72 56.4 56.3 56.3 62.89 62.79 62.98 62.7 62.8 62.7 20/05/2018 22:14:07 56.58 56.59 56.72 56.4 56.3 56.3 62.66 62.78 62.98 62.7 62.8 62.7 20/05/2018 22:14:08 56.63 56.62 56.72 56.4 56.3 56.3 62.64 62.8 62.98 62.7 62.8 62.7 20/05/2018 22:14:09 56.62 56.66 56.72 56.4 56.3 56.3 62.81 62.79 62.98 62.7 62.8 62.7 20/05/2018 22:14:10 56.59 56.67 56.72 56.4 56.3 56.3 62.8 62.86 62.98 62.7 62.8 62.7 20/05/2018 22:14:11 56.64 56.71 56.72 56.4 56.3 56.3 62.68 62.94 62.98 62.7 62.8 62.7 20/05/2018 22:14:12 56.71 56.72 56.72 56.4 56.3 56.3 62.94 62.94 62.98 62.7 62.8 62.7 20/05/2018 22:14:13 56.4 56.68 56.72 56.4 56.3 56.3 62.65 62.91 62.98 62.7 62.8 62.7 20/05/2018 22:14:14 56.37 56.52 56.72 56.4 56.3 56.3 62.56 62.74 62.98 62.7 62.8 62.7 20/05/2018 22:14:15 56.31 56.42 56.72 56.4 56.3 56.3 62.64 62.74 62.98 62.7 62.8 62.7 20/05/2018 22:14:16 56.18 56.34 56.72 56.4 56.3 56.3 62.53 62.63 62.98 62.7 62.8 62.7 20/05/2018 22:14:17 56.3 56.34 56.72 56.4 56.3 56.3 62.72 62.72 62.98 62.7 62.8 62.7 20/05/2018 22:14:18 56.21 56.34 56.72 56.4 56.3 56.3 62.77 62.86 62.98 62.7 62.8 62.7 20/05/2018 22:14:19 56.3 56.34 56.72 56.4 56.3 56.3 62.58 62.73 62.98 62.7 62.8 62.7 20/05/2018 22:14:20 56.22 56.28 56.72 56.4 56.3 56.3 62.63 62.7 62.98 62.7 62.8 62.7 20/05/2018 22:14:21 56.22 56.29 56.72 56.4 56.3 56.3 62.63 62.78 62.98 62.7 62.8 62.7 20/05/2018 22:14:22 56.18 56.27 56.72 56.4 56.3 56.3 63.74 63.45 63.45 62.7 62.8 62.7 20/05/2018 22:14:23 56.21 56.29 56.72 56.4 56.3 56.3 62.75 63.36 63.45 62.7 62.8 62.7 20/05/2018 22:14:24 56.45 56.37 56.72 56.4 56.3 56.3 62.73 62.95 63.45 62.7 62.8 62.7 20/05/2018 22:14:25 56.53 56.51 56.72 56.4 56.3 56.3 62.9 63.08 63.45 62.7 62.8 62.7 20/05/2018 22:14:26 56.54 56.55 56.72 56.4 56.3 56.3 62.63 62.98 63.45 62.7 62.8 62.7 20/05/2018 22:14:27 56.25 56.54 56.72 56.4 56.3 56.3 62.53 62.75 63.45 62.7 62.8 62.7 20/05/2018 22:14:28 56.44 56.44 56.72 56.4 56.3 56.3 62.47 62.69 63.45 62.7 62.8 62.7 20/05/2018 22:14:29 56.44 56.47 56.72 56.4 56.3 56.3 62.82 62.78 63.45 62.7 62.8 62.7 20/05/2018 22:14:30 56.52 56.53 56.72 56.4 56.3 56.3 63.22 63.09 63.45 62.7 62.8 62.7 20/05/2018 22:14:31 56.34 56.53 56.72 56.4 56.3 56.3 63.08 63.12 63.45 62.7 62.8 62.7 20/05/2018 22:14:32 56.51 56.5 56.72 56.4 56.3 56.3 62.87 63.11 63.45 62.7 62.8 62.7 20/05/2018 22:14:33 56.32 56.5 56.72 56.4 56.3 56.3 62.82 63.1 63.45 62.7 62.8 62.7 20/05/2018 22:14:34 56.42 56.48 56.72 56.4 56.3 56.3 62.64 62.95 63.45 62.7 62.8 62.7 20/05/2018 22:14:35 56.36 56.43 56.72 56.4 56.3 56.3 62.58 62.75 63.45 62.7 62.8 62.7 20/05/2018 22:14:36 56.22 56.38 56.72 56.4 56.3 56.3 62.48 62.68 63.45 62.7 62.8 62.7 20/05/2018 22:14:37 56.3 56.36 56.72 56.4 56.3 56.3 62.83 62.73 63.45 62.7 62.8 62.7 20/05/2018 22:14:38 56.27 56.3 56.72 56.4 56.3 56.3 62.6 62.81 63.45 62.7 62.8 62.7 20/05/2018 22:14:39 56.33 56.34 56.72 56.4 56.3 56.3 62.61 62.67 63.45 62.7 62.8 62.7 20/05/2018 22:14:40 56.33 56.37 56.72 56.4 56.3 56.3 62.64 62.7 63.45 62.7 62.8 62.7 20/05/2018 22:14:41 56.34 56.39 56.72 56.4 56.3 56.3 62.55 62.69 63.45 62.7 62.8 62.7 20/05/2018 22:14:42 56.5 56.5 56.68 56.4 56.3 56.3 62.81 62.86 63.45 62.7 62.8 62.7 20/05/2018 22:14:43 56.48 56.5 56.55 56.4 56.3 56.3 62.62 62.94 63.45 62.7 62.8 62.7 20/05/2018 22:14:44 56.39 56.5 56.55 56.4 56.3 56.3 62.61 62.73 63.45 62.7 62.8 62.7 20/05/2018 22:14:45 56.36 56.46 56.55 56.4 56.3 56.3 62.82 62.9 63.45 62.7 62.8 62.7 20/05/2018 22:14:46 56.26 56.41 56.55 56.4 56.3 56.3 62.35 62.75 63.45 62.7 62.8 62.7 20/05/2018 22:14:47 56.41 56.45 56.55 56.4 56.3 56.3 62.8 62.75 63.45 62.7 62.8 62.7 20/05/2018 22:14:48 56.2 56.42 56.55 56.4 56.3 56.3 62.33 62.7 63.45 62.7 62.8 62.7 20/05/2018 22:14:49 56.13 56.29 56.55 56.4 56.3 56.3 62.56 62.58 63.45 62.7 62.8 62.7 20/05/2018 22:14:50 56.34 56.3 56.55 56.4 56.3 56.3 62.82 62.74 63.45 62.7 62.8 62.7 20/05/2018 22:14:51 56.33 56.34 56.55 56.4 56.3 56.3 62.77 62.8 63.45 62.7 62.8 62.7 20/05/2018 22:14:52 56.42 56.42 56.55 56.4 56.3 56.3 62.6 62.88 63.36 62.7 62.8 62.7 20/05/2018 22:14:53 56.39 56.42 56.55 56.4 56.3 56.3 62.47 62.66 63.12 62.7 62.8 62.7 20/05/2018 22:14:54 56.59 56.57 56.57 56.4 56.3 56.3 62.66 62.68 63.12 62.7 62.8 62.7 20/05/2018 22:14:55 56.45 56.54 56.57 56.4 56.3 56.3 62.66 62.74 63.12 62.7 62.8 62.7 20/05/2018 22:14:56 56.51 56.54 56.57 56.4 56.3 56.3 62.43 62.63 63.12 62.7 62.8 62.7 20/05/2018 22:14:57 56.37 56.52 56.57 56.4 56.3 56.3 62.69 62.72 63.12 62.7 62.8 62.7 20/05/2018 22:14:58 56.25 56.44 56.57 56.4 56.3 56.3 62.89 62.87 63.12 62.7 62.8 62.7 20/05/2018 22:14:59 56.49 56.46 56.57 56.4 56.3 56.3 63.19 63.09 63.12 62.7 62.8 62.7 20/05/2018 22:15:00 56.52 56.54 56.57 56.4 56.3 56.3 63.7 63.56 63.56 62.7 62.8 62.7 20/05/2018 22:15:01 56.68 56.66 56.66 56.4 56.3 56.3 64.14 63.96 63.96 62.7 62.8 62.7 20/05/2018 22:15:02 56.39 56.64 56.66 56.4 56.3 56.3 63.61 63.93 63.96 62.7 62.8 62.7 20/05/2018 22:15:03 56.39 56.51 56.66 56.4 56.3 56.3 63.8 64.02 64.02 62.7 62.8 62.7 20/05/2018 22:15:04 56.56 56.54 56.66 56.4 56.3 56.3 63 63.68 64.02 62.7 62.8 62.7 20/05/2018 22:15:05 56.53 56.62 56.66 56.4 56.3 56.3 64.35 64.04 64.04 62.7 62.8 62.7 20/05/2018 22:15:06 56.4 56.52 56.66 56.4 56.3 56.3 63.1 63.98 64.04 62.7 62.8 62.7 20/05/2018 22:15:07 56.51 56.53 56.66 56.4 56.3 56.3 62.74 63.44 64.04 62.7 62.8 62.7 20/05/2018 22:15:08 56.29 56.47 56.66 56.4 56.3 56.3 62.69 63.08 64.04 62.7 62.8 62.7 20/05/2018 22:15:09 56.36 56.4 56.66 56.4 56.3 56.3 62.6 62.82 64.04 62.7 62.8 62.7 20/05/2018 22:15:10 56.34 56.42 56.66 56.4 56.3 56.3 62.84 62.94 64.04 62.7 62.8 62.7 20/05/2018 22:15:11 56.18 56.37 56.66 56.4 56.3 56.3 62.53 62.77 64.04 62.7 62.8 62.7 20/05/2018 22:15:12 56.31 56.34 56.66 56.4 56.3 56.3 62.71 62.77 64.04 62.7 62.8 62.7 20/05/2018 22:15:13 56.34 56.39 56.66 56.4 56.3 56.3 62.39 62.64 64.04 62.7 62.8 62.7 20/05/2018 22:15:14 56.42 56.42 56.66 56.4 56.3 56.3 63.66 63.31 64.04 62.7 62.8 62.7 20/05/2018 22:15:15 56.5 56.49 56.66 56.4 56.3 56.3 62.76 63.38 64.04 62.7 62.8 62.7 20/05/2018 22:15:16 56.52 56.53 56.66 56.4 56.3 56.3 62.84 63 64.04 62.7 62.8 62.7 20/05/2018 22:15:17 56.49 56.56 56.66 56.4 56.3 56.3 63.13 63.12 64.04 62.7 62.8 62.7 20/05/2018 22:15:18 56.33 56.51 56.66 56.4 56.3 56.3 62.83 63.09 64.04 62.7 62.8 62.7 20/05/2018 22:15:19 56.3 56.4 56.66 56.4 56.3 56.3 62.89 63 64.04 62.7 62.8 62.7 20/05/2018 22:15:20 56.29 56.38 56.66 56.4 56.3 56.3 62.43 62.85 64.04 62.7 62.8 62.7 20/05/2018 22:15:21 56.18 56.37 56.66 56.4 56.3 56.3 62.57 62.65 64.04 62.7 62.8 62.7 20/05/2018 22:15:22 56.21 56.27 56.66 56.4 56.3 56.3 62.6 62.73 64.04 62.7 62.8 62.7 20/05/2018 22:15:23 56.5 56.43 56.66 56.4 56.3 56.3 62.69 62.69 64.04 62.7 62.8 62.7 20/05/2018 22:15:24 56.45 56.5 56.66 56.4 56.3 56.3 62.72 62.82 64.04 62.7 62.8 62.7 20/05/2018 22:15:25 56.41 56.46 56.66 56.4 56.3 56.3 62.62 62.72 64.04 62.7 62.8 62.7 20/05/2018 22:15:26 56.39 56.44 56.66 56.4 56.3 56.3 62.71 62.82 64.04 62.7 62.8 62.7 20/05/2018 22:15:27 56.41 56.48 56.66 56.4 56.3 56.3 62.69 62.82 64.04 62.7 62.8 62.7 20/05/2018 22:15:28 56.49 56.48 56.66 56.4 56.3 56.3 62.7 62.73 64.04 62.7 62.8 62.7 20/05/2018 22:15:29 56.4 56.46 56.66 56.4 56.3 56.3 62.4 62.68 64.04 62.7 62.8 62.7 20/05/2018 22:15:30 56.45 56.48 56.66 56.4 56.3 56.3 62.79 62.74 64.04 62.7 62.8 62.7 20/05/2018 22:15:31 56.36 56.45 56.64 56.4 56.3 56.3 62.73 62.77 64.04 62.7 62.8 62.7 20/05/2018 22:15:32 56.56 56.52 56.62 56.4 56.3 56.3 62.76 62.81 64.04 62.7 62.8 62.7 20/05/2018 22:15:33 56.55 56.59 56.62 56.4 56.3 56.3 62.89 62.94 64.04 62.7 62.8 62.7 20/05/2018 22:15:34 56.51 56.57 56.62 56.4 56.3 56.3 62.58 62.93 64.04 62.7 62.8 62.7 20/05/2018 22:15:35 56.61 56.61 56.61 56.4 56.3 56.3 62.71 62.81 63.98 62.7 62.8 62.7 20/05/2018 22:15:36 56.43 56.63 56.63 56.4 56.3 56.3 62.8 62.85 63.44 62.8 62.8 62.7 20/05/2018 22:15:37 56.36 56.58 56.63 56.4 56.3 56.3 62.75 62.99 63.38 62.8 62.8 62.7 20/05/2018 22:15:38 56.52 56.5 56.63 56.4 56.3 56.3 62.93 62.87 63.38 62.8 62.8 62.7 20/05/2018 22:15:39 56.67 56.62 56.63 56.4 56.3 56.3 62.74 62.88 63.38 62.8 62.8 62.7 20/05/2018 22:15:40 56.37 56.58 56.63 56.4 56.3 56.3 62.76 62.86 63.38 62.8 62.8 62.7 20/05/2018 22:15:41 56.42 56.49 56.63 56.4 56.3 56.3 62.41 62.76 63.38 62.8 62.8 62.7 20/05/2018 22:15:42 56.3 56.46 56.63 56.4 56.3 56.3 62.52 62.6 63.38 62.8 62.8 62.7 20/05/2018 22:15:43 56.43 56.45 56.63 56.4 56.3 56.3 63.1 62.97 63.38 62.8 62.8 62.7 20/05/2018 22:15:44 56.52 56.51 56.63 56.4 56.3 56.3 62.76 62.93 63.38 62.8 62.8 62.7 20/05/2018 22:15:45 56.29 56.52 56.63 56.4 56.3 56.3 62.72 62.93 63.12 62.8 62.7 62.7 20/05/2018 22:15:46 56.32 56.42 56.63 56.4 56.3 56.3 62.61 62.84 63.12 62.8 62.7 62.7 20/05/2018 22:15:47 56.37 56.42 56.63 56.4 56.3 56.3 62.69 62.79 63.09 62.8 62.7 62.7 20/05/2018 22:15:48 56.26 56.37 56.63 56.4 56.3 56.3 62.91 62.87 63 62.8 62.7 62.7 20/05/2018 22:15:49 56.35 56.42 56.63 56.4 56.3 56.3 62.79 62.99 62.99 62.8 62.7 62.7 20/05/2018 22:15:50 56.21 56.35 56.63 56.4 56.3 56.3 62.73 62.83 62.99 62.8 62.7 62.7 20/05/2018 22:15:51 56.19 56.27 56.63 56.4 56.3 56.3 62.98 62.96 62.99 62.8 62.7 62.7 20/05/2018 22:15:52 56.15 56.27 56.63 56.4 56.3 56.3 62.67 62.98 62.99 62.8 62.7 62.7 20/05/2018 22:15:53 56.27 56.32 56.63 56.4 56.3 56.3 62.57 62.82 62.99 62.8 62.7 62.7 20/05/2018 22:15:54 56.42 56.35 56.63 56.4 56.3 56.3 62.55 62.69 62.99 62.8 62.7 62.7 20/05/2018 22:15:55 56.52 56.49 56.63 56.4 56.3 56.3 62.49 62.62 62.99 62.8 62.7 62.7 20/05/2018 22:15:56 56.54 56.53 56.63 56.4 56.3 56.3 62.55 62.6 62.99 62.7 62.7 62.7 20/05/2018 22:15:57 56.39 56.55 56.63 56.4 56.3 56.3 62.99 62.87 62.99 62.7 62.7 62.7 20/05/2018 22:15:58 56.29 56.48 56.63 56.4 56.3 56.3 62.61 62.86 62.99 62.7 62.7 62.7 20/05/2018 22:15:59 56.37 56.39 56.63 56.4 56.3 56.3 62.67 62.74 62.99 62.7 62.7 62.7 20/05/2018 22:16:00 56.33 56.44 56.63 56.4 56.3 56.3 62.75 62.78 62.99 62.7 62.7 62.7 20/05/2018 22:16:01 56.35 56.38 56.63 56.4 56.3 56.2 62.57 62.71 62.99 62.7 62.7 62.7 20/05/2018 22:16:02 56.51 56.49 56.63 56.4 56.3 56.2 62.62 62.73 62.99 62.7 62.7 62.7 20/05/2018 22:16:03 56.43 56.5 56.63 56.4 56.3 56.2 62.67 62.74 62.99 62.7 62.7 62.7 20/05/2018 22:16:04 56.39 56.51 56.63 56.4 56.3 56.2 62.71 62.72 62.99 62.7 62.7 62.7 20/05/2018 22:16:05 56.5 56.49 56.63 56.4 56.3 56.2 62.56 62.77 62.99 62.7 62.7 62.7 20/05/2018 22:16:06 56.5 56.52 56.62 56.4 56.3 56.2 62.76 62.71 62.99 62.7 62.7 62.7 20/05/2018 22:16:07 56.46 56.61 56.62 56.4 56.3 56.2 62.8 62.86 62.99 62.7 62.7 62.7 20/05/2018 22:16:08 56.41 56.46 56.62 56.4 56.3 56.2 62.54 62.77 62.99 62.7 62.7 62.7 20/05/2018 22:16:09 56.34 56.48 56.61 56.4 56.3 56.2 62.66 62.73 62.99 62.7 62.7 62.7 20/05/2018 22:16:10 56.36 56.42 56.61 56.4 56.3 56.2 62.5 62.81 62.99 62.7 62.7 62.7 20/05/2018 22:16:11 56.41 56.41 56.61 56.4 56.3 56.2 62.81 62.73 62.99 62.7 62.7 62.7 20/05/2018 22:16:12 56.58 56.53 56.61 56.4 56.3 56.2 62.81 62.83 62.99 62.7 62.7 62.7 20/05/2018 22:16:13 56.34 56.54 56.61 56.4 56.3 56.2 62.98 63.02 63.02 62.7 62.7 62.7 20/05/2018 22:16:14 56.39 56.44 56.61 56.4 56.3 56.2 62.87 63.02 63.02 62.7 62.7 62.7 20/05/2018 22:16:15 56.5 56.5 56.61 56.4 56.3 56.2 62.86 63.06 63.06 62.7 62.7 62.7 20/05/2018 22:16:16 56.48 56.55 56.61 56.4 56.3 56.2 63.17 63.12 63.12 62.7 62.7 62.7 20/05/2018 22:16:17 56.38 56.48 56.61 56.4 56.3 56.2 63.3 63.3 63.3 62.7 62.7 62.7 20/05/2018 22:16:18 56.38 56.47 56.61 56.4 56.3 56.2 62.89 63.3 63.3 62.7 62.7 62.7 20/05/2018 22:16:19 56.33 56.41 56.61 56.4 56.3 56.2 63.05 63.15 63.3 62.7 62.7 62.7 20/05/2018 22:16:20 56.47 56.46 56.61 56.4 56.3 56.2 63.06 63.15 63.3 62.7 62.7 62.7 20/05/2018 22:16:21 56.45 56.49 56.61 56.4 56.3 56.2 63.84 63.76 63.76 62.7 62.7 62.7 20/05/2018 22:16:22 56.15 56.44 56.61 56.4 56.3 56.2 63.07 63.56 63.76 62.7 62.7 62.7 20/05/2018 22:16:23 56.3 56.34 56.61 56.4 56.3 56.2 63.56 63.56 63.76 62.7 62.7 62.7 20/05/2018 22:16:24 56.44 56.42 56.61 56.4 56.3 56.2 63.64 63.77 63.77 62.7 62.7 62.7 20/05/2018 22:16:25 56.31 56.42 56.61 56.4 56.3 56.2 63.95 63.87 63.87 62.7 62.7 62.7 20/05/2018 22:16:26 56.6 56.53 56.61 56.4 56.3 56.2 64.2 64.13 64.13 62.7 62.7 62.7 20/05/2018 22:16:27 56.53 56.57 56.61 56.4 56.3 56.2 64.35 64.36 64.36 62.8 62.7 62.7 20/05/2018 22:16:28 56.48 56.52 56.61 56.4 56.3 56.2 63.39 64.32 64.36 62.8 62.7 62.7 20/05/2018 22:16:29 56.41 56.51 56.61 56.4 56.3 56.2 62.84 63.64 64.36 62.8 62.7 62.7 20/05/2018 22:16:30 56.32 56.47 56.61 56.4 56.3 56.2 64.41 64.03 64.36 62.8 62.7 62.7 20/05/2018 22:16:31 56.48 56.48 56.61 56.4 56.3 56.2 64.99 64.76 64.76 62.8 62.7 62.8 20/05/2018 22:16:32 56.47 56.51 56.61 56.4 56.3 56.2 63.3 64.75 64.76 62.8 62.7 62.8 20/05/2018 22:16:33 56.44 56.51 56.61 56.4 56.3 56.2 64.02 64.1 64.76 62.8 62.7 62.8 20/05/2018 22:16:34 56.38 56.48 56.61 56.4 56.3 56.2 64.43 64.47 64.76 62.8 62.8 62.8 20/05/2018 22:16:35 56.42 56.44 56.61 56.4 56.3 56.2 62.87 64.22 64.76 62.8 62.8 62.8 20/05/2018 22:16:36 56.51 56.49 56.61 56.4 56.3 56.2 62.71 63.46 64.76 62.8 62.8 62.8 20/05/2018 22:16:37 56.65 56.66 56.66 56.4 56.3 56.2 62.85 63.05 64.76 62.8 62.8 62.8 20/05/2018 22:16:38 56.62 56.66 56.66 56.4 56.3 56.2 62.8 62.98 64.76 62.8 62.8 62.8 20/05/2018 22:16:39 56.79 56.73 56.73 56.4 56.3 56.2 62.84 62.93 64.76 62.8 62.8 62.8 20/05/2018 22:16:40 56.69 56.74 56.74 56.4 56.3 56.2 62.54 62.82 64.76 62.8 62.8 62.8 20/05/2018 22:16:41 56.57 56.72 56.74 56.4 56.3 56.2 62.9 62.99 64.76 62.8 62.8 62.8 20/05/2018 22:16:42 56.45 56.63 56.74 56.4 56.3 56.2 62.74 62.82 64.76 62.8 62.8 62.8 20/05/2018 22:16:43 56.39 56.54 56.74 56.4 56.3 56.2 62.29 62.78 64.76 62.8 62.8 62.8 20/05/2018 22:16:44 56.38 56.52 56.74 56.4 56.3 56.2 62.83 62.76 64.76 62.8 62.8 62.8 20/05/2018 22:16:45 56.46 56.47 56.74 56.4 56.3 56.2 63.05 62.98 64.76 62.8 62.8 62.8 20/05/2018 22:16:46 56.39 56.45 56.74 56.4 56.3 56.2 62.77 63.03 64.76 62.8 62.8 62.8 20/05/2018 22:16:47 56.52 56.53 56.74 56.4 56.3 56.2 62.98 62.96 64.76 62.8 62.8 62.8 20/05/2018 22:16:48 56.68 56.64 56.74 56.4 56.3 56.2 62.74 62.92 64.76 62.8 62.8 62.8 20/05/2018 22:16:49 56.77 56.74 56.74 56.4 56.3 56.2 62.76 62.89 64.76 62.8 62.8 62.8 20/05/2018 22:16:50 56.45 56.73 56.74 56.4 56.3 56.2 62.86 62.87 64.76 62.8 62.8 62.8 20/05/2018 22:16:51 56.48 56.61 56.74 56.4 56.3 56.2 62.74 62.89 64.76 62.8 62.8 62.8 20/05/2018 22:16:52 56.7 56.66 56.74 56.4 56.3 56.2 63.42 63.23 64.76 62.8 62.8 62.8 20/05/2018 22:16:53 56.53 56.62 56.74 56.4 56.3 56.2 63.65 63.53 64.76 62.8 62.8 62.8 20/05/2018 22:16:54 56.52 56.6 56.74 56.4 56.3 56.2 63.07 63.61 64.76 62.8 62.8 62.8 20/05/2018 22:16:55 56.53 56.59 56.74 56.4 56.3 56.2 62.52 63.19 64.76 62.8 62.8 62.8 20/05/2018 22:16:56 56.63 56.63 56.74 56.4 56.3 56.2 62.7 62.79 64.76 62.8 62.8 62.8 20/05/2018 22:16:57 56.52 56.68 56.74 56.4 56.3 56.2 62.6 62.79 64.76 62.8 62.8 62.8 20/05/2018 22:16:58 56.41 56.57 56.74 56.4 56.3 56.2 62.74 62.79 64.76 62.8 62.8 62.8 20/05/2018 22:16:59 56.42 56.48 56.74 56.4 56.3 56.2 62.41 62.7 64.76 62.8 62.8 62.8 20/05/2018 22:17:00 56.58 56.54 56.74 56.4 56.3 56.2 62.81 62.78 64.76 62.8 62.8 62.8 20/05/2018 22:17:01 56.57 56.6 56.74 56.4 56.3 56.2 62.99 62.96 64.75 62.8 62.8 62.8 20/05/2018 22:17:02 56.42 56.55 56.74 56.4 56.3 56.2 62.82 62.91 64.47 62.8 62.8 62.8 20/05/2018 22:17:03 56.73 56.67 56.74 56.4 56.3 56.2 62.87 62.92 64.47 62.8 62.8 62.8 20/05/2018 22:17:04 56.42 56.66 56.74 56.4 56.3 56.2 62.94 62.96 64.22 62.8 62.8 62.8 20/05/2018 22:17:05 56.54 56.57 56.74 56.4 56.3 56.2 62.29 62.95 63.61 62.8 62.8 62.7 20/05/2018 22:17:06 56.55 56.59 56.74 56.4 56.3 56.2 62.83 62.76 63.61 62.8 62.8 62.7 20/05/2018 22:17:07 56.38 56.56 56.74 56.4 56.3 56.2 62.73 62.79 63.61 62.8 62.8 62.7 20/05/2018 22:17:08 56.39 56.5 56.74 56.4 56.3 56.2 62.64 62.76 63.61 62.8 62.8 62.7 20/05/2018 22:17:09 56.66 56.58 56.74 56.4 56.3 56.2 62.91 62.83 63.61 62.8 62.8 62.7 20/05/2018 22:17:10 56.52 56.6 56.74 56.4 56.3 56.2 62.73 62.84 63.61 62.8 62.8 62.7 20/05/2018 22:17:11 56.43 56.62 56.74 56.4 56.3 56.2 62.92 62.98 63.61 62.8 62.8 62.7 20/05/2018 22:17:12 56.53 56.51 56.74 56.4 56.3 56.2 62.71 62.87 63.61 62.8 62.8 62.7 20/05/2018 22:17:13 56.49 56.57 56.74 56.4 56.3 56.2 62.64 62.9 63.61 62.8 62.8 62.7 20/05/2018 22:17:14 56.49 56.53 56.74 56.4 56.3 56.2 62.58 62.75 63.61 62.8 62.8 62.7 20/05/2018 22:17:15 56.34 56.5 56.74 56.4 56.3 56.2 62.8 62.76 63.61 62.8 62.8 62.7 20/05/2018 22:17:16 56.26 56.4 56.74 56.4 56.3 56.2 62.78 62.84 63.61 62.8 62.8 62.7 20/05/2018 22:17:17 56.18 56.37 56.74 56.4 56.3 56.2 63.18 63.1 63.61 62.8 62.8 62.7 20/05/2018 22:17:18 56.26 56.34 56.74 56.4 56.3 56.2 63.42 63.32 63.61 62.8 62.8 62.7 20/05/2018 22:17:19 56.36 56.31 56.73 56.4 56.3 56.2 62.79 63.33 63.61 62.8 62.8 62.7 20/05/2018 22:17:20 56.25 56.34 56.68 56.4 56.3 56.2 62.61 63.01 63.61 62.8 62.8 62.7 20/05/2018 22:17:21 56.29 56.34 56.68 56.4 56.3 56.2 62.49 62.76 63.61 62.8 62.8 62.7 20/05/2018 22:17:22 56.44 56.43 56.68 56.4 56.3 56.2 63.03 62.93 63.61 62.8 62.8 62.7 20/05/2018 22:17:23 56.24 56.41 56.68 56.4 56.3 56.2 62.63 62.89 63.61 62.8 62.8 62.7 20/05/2018 22:17:24 56.48 56.42 56.68 56.4 56.4 56.2 62.67 62.78 63.33 62.8 62.8 62.7 20/05/2018 22:17:25 56.53 56.56 56.68 56.4 56.4 56.2 62.83 62.81 63.33 62.8 62.8 62.7 20/05/2018 22:17:26 56.23 56.5 56.68 56.4 56.4 56.2 62.34 62.8 63.33 62.8 62.8 62.7 20/05/2018 22:17:27 56.54 56.49 56.67 56.4 56.4 56.2 62.61 62.62 63.33 62.8 62.8 62.7 20/05/2018 22:17:28 56.41 56.51 56.67 56.4 56.4 56.2 62.62 62.72 63.33 62.8 62.8 62.7 20/05/2018 22:17:29 56.35 56.5 56.67 56.4 56.4 56.2 62.64 62.73 63.33 62.8 62.8 62.7 20/05/2018 22:17:30 56.39 56.43 56.67 56.4 56.4 56.2 62.65 62.71 63.33 62.8 62.8 62.7 20/05/2018 22:17:31 56.34 56.43 56.67 56.4 56.4 56.2 62.74 62.81 63.33 62.8 62.8 62.7 20/05/2018 22:17:32 56.5 56.47 56.67 56.4 56.4 56.2 62.7 62.81 63.33 62.8 62.8 62.7 20/05/2018 22:17:33 56.2 56.47 56.66 56.4 56.4 56.2 62.71 62.84 63.33 62.8 62.8 62.7 20/05/2018 22:17:34 56.38 56.4 56.62 56.4 56.4 56.2 62.48 62.74 63.33 62.8 62.8 62.7 20/05/2018 22:17:35 56.22 56.36 56.62 56.4 56.4 56.2 62.88 62.76 63.33 62.8 62.8 62.7 20/05/2018 22:17:36 56.55 56.51 56.62 56.4 56.4 56.2 62.66 62.84 63.33 62.8 62.8 62.7 20/05/2018 22:17:37 56.55 56.57 56.62 56.4 56.4 56.2 62.7 62.74 63.33 62.8 62.8 62.7 20/05/2018 22:17:38 56.6 56.63 56.63 56.4 56.4 56.2 62.65 62.82 63.33 62.8 62.8 62.7 20/05/2018 22:17:39 56.3 56.58 56.63 56.4 56.4 56.2 62.77 62.8 63.33 62.8 62.8 62.7 20/05/2018 22:17:40 56.44 56.46 56.63 56.4 56.4 56.2 62.66 62.77 63.33 62.8 62.8 62.7 20/05/2018 22:17:41 56.42 56.45 56.63 56.4 56.4 56.2 62.81 62.85 63.33 62.8 62.8 62.7 20/05/2018 22:17:42 56.42 56.46 56.63 56.4 56.4 56.2 62.57 62.83 63.33 62.8 62.8 62.7 20/05/2018 22:17:43 56.37 56.46 56.63 56.4 56.4 56.2 62.89 62.89 63.33 62.8 62.8 62.7 20/05/2018 22:17:44 56.2 56.43 56.63 56.4 56.4 56.2 62.58 62.79 63.33 62.8 62.8 62.7 20/05/2018 22:17:45 56.33 56.39 56.63 56.4 56.4 56.2 62.53 62.71 63.33 62.8 62.8 62.7 20/05/2018 22:17:46 56.34 56.37 56.63 56.4 56.4 56.2 62.44 62.63 63.33 62.8 62.8 62.7 20/05/2018 22:17:47 56.39 56.42 56.63 56.4 56.4 56.2 62.64 62.64 63.33 62.8 62.8 62.7 20/05/2018 22:17:48 56.15 56.35 56.63 56.4 56.4 56.2 62.53 62.64 63.33 62.8 62.8 62.7 20/05/2018 22:17:49 56.35 56.33 56.63 56.4 56.4 56.2 62.48 62.58 63.01 62.8 62.8 62.7 20/05/2018 22:17:50 56.33 56.36 56.63 56.4 56.4 56.2 62.48 62.59 62.93 62.8 62.8 62.7 20/05/2018 22:17:51 56.39 56.39 56.63 56.4 56.4 56.2 62.85 62.79 62.93 62.8 62.8 62.7 20/05/2018 22:17:52 56.27 56.49 56.63 56.4 56.4 56.2 62.97 62.93 62.93 62.8 62.8 62.7 20/05/2018 22:17:53 56.37 56.38 56.63 56.4 56.4 56.2 62.56 62.89 62.93 62.8 62.8 62.7 20/05/2018 22:17:54 56.37 56.39 56.63 56.4 56.4 56.2 62.87 62.95 62.95 62.8 62.8 62.7 20/05/2018 22:17:55 56.31 56.41 56.63 56.4 56.4 56.2 62.37 62.79 62.95 62.8 62.8 62.7 20/05/2018 22:17:56 56.34 56.37 56.63 56.4 56.4 56.2 62.67 62.68 62.95 62.8 62.8 62.7 20/05/2018 22:17:57 56.49 56.44 56.63 56.4 56.4 56.2 62.56 62.71 62.95 62.8 62.8 62.7 20/05/2018 22:17:58 56.5 56.5 56.63 56.4 56.4 56.2 62.52 62.68 62.95 62.8 62.8 62.7 20/05/2018 22:17:59 56.52 56.54 56.63 56.4 56.4 56.2 62.8 62.73 62.95 62.8 62.8 62.7 20/05/2018 22:18:00 56.42 56.55 56.63 56.4 56.4 56.2 62.86 62.87 62.95 62.8 62.8 62.7 20/05/2018 22:18:01 56.55 56.58 56.63 56.4 56.4 56.2 62.79 62.85 62.95 62.8 62.8 62.7 20/05/2018 22:18:02 56.4 56.55 56.63 56.4 56.4 56.2 62.67 62.83 62.95 62.8 62.8 62.7 20/05/2018 22:18:03 56.56 56.55 56.63 56.4 56.4 56.2 62.96 62.94 62.95 62.8 62.8 62.7 20/05/2018 22:18:04 56.37 56.55 56.63 56.4 56.4 56.2 62.64 62.91 62.95 62.8 62.8 62.7 20/05/2018 22:18:05 56.69 56.64 56.64 56.4 56.4 56.2 62.76 62.88 62.95 62.8 62.8 62.7 20/05/2018 22:18:06 56.35 56.56 56.64 56.4 56.4 56.2 62.52 62.78 62.95 62.8 62.8 62.7 20/05/2018 22:18:07 56.31 56.45 56.64 56.4 56.4 56.2 62.69 62.7 62.95 62.8 62.8 62.7 20/05/2018 22:18:08 56.21 56.37 56.64 56.4 56.4 56.2 62.6 62.76 62.95 62.8 62.8 62.7 20/05/2018 22:18:09 56.23 56.34 56.64 56.4 56.4 56.2 62.69 62.75 62.95 62.8 62.8 62.7 20/05/2018 22:18:10 56.51 56.44 56.64 56.4 56.4 56.2 62.79 62.79 62.95 62.8 62.8 62.7 20/05/2018 22:18:11 56.43 56.49 56.64 56.4 56.4 56.2 62.96 62.98 62.98 62.8 62.8 62.7 20/05/2018 22:18:12 56.46 56.53 56.64 56.4 56.4 56.2 62.89 63.07 63.07 62.8 62.8 62.7 20/05/2018 22:18:13 56.3 56.48 56.64 56.4 56.4 56.2 62.75 62.88 63.07 62.8 62.8 62.7 20/05/2018 22:18:14 56.47 56.47 56.64 56.4 56.4 56.2 63.02 63.08 63.08 62.8 62.8 62.7 20/05/2018 22:18:15 56.22 56.42 56.64 56.4 56.4 56.2 70.48 69.84 69.84 62.9 62.8 62.8 20/05/2018 22:18:16 56.26 56.3 56.64 56.4 56.4 56.2 65.76 70.15 70.15 62.9 62.8 62.8 20/05/2018 22:18:17 56.31 56.34 56.64 56.4 56.4 56.2 62.73 67.45 70.15 62.9 62.8 62.8 20/05/2018 22:18:18 56.43 56.42 56.64 56.4 56.4 56.2 63.08 65.15 70.15 62.9 62.8 62.8 20/05/2018 22:18:19 56.34 56.43 56.64 56.4 56.4 56.2 62.77 63.96 70.15 62.9 62.8 62.8 20/05/2018 22:18:20 56.49 56.47 56.64 56.4 56.4 56.2 62.53 63.29 70.15 62.9 62.8 62.8 20/05/2018 22:18:21 56.55 56.54 56.64 56.4 56.4 56.2 62.84 62.89 70.15 62.9 62.8 62.8 20/05/2018 22:18:22 56.38 56.53 56.64 56.4 56.4 56.2 62.57 62.88 70.15 62.9 62.8 62.8 20/05/2018 22:18:23 56.56 56.57 56.64 56.4 56.4 56.2 62.6 62.78 70.15 62.9 62.8 62.8 20/05/2018 22:18:24 56.35 56.55 56.64 56.4 56.4 56.2 62.64 62.72 70.15 62.9 62.8 62.8 20/05/2018 22:18:25 56.28 56.43 56.64 56.4 56.4 56.2 62.44 62.69 70.15 62.9 62.8 62.8 20/05/2018 22:18:26 56.33 56.37 56.64 56.4 56.4 56.2 62.51 62.56 70.15 62.9 62.8 62.8 20/05/2018 22:18:27 56.42 56.44 56.64 56.4 56.4 56.2 62.58 62.64 70.15 62.9 62.8 62.8 20/05/2018 22:18:28 56.43 56.48 56.64 56.4 56.4 56.2 62.93 62.81 70.15 62.9 62.8 62.8 20/05/2018 22:18:29 56.58 56.55 56.64 56.4 56.4 56.2 62.97 62.95 70.15 62.9 62.8 62.8 20/05/2018 22:18:30 56.39 56.55 56.64 56.4 56.4 56.2 62.72 62.92 70.15 62.9 62.8 62.8 20/05/2018 22:18:31 56.46 56.49 56.64 56.4 56.4 56.2 62.64 62.85 70.15 62.9 62.8 62.8 20/05/2018 22:18:32 56.5 56.54 56.64 56.4 56.4 56.2 62.78 62.84 70.15 62.9 62.8 62.8 20/05/2018 22:18:33 56.45 56.52 56.64 56.4 56.4 56.2 62.48 62.8 70.15 62.9 62.8 62.8 20/05/2018 22:18:34 56.45 56.51 56.64 56.4 56.4 56.2 62.6 62.7 70.15 62.9 62.8 62.8 20/05/2018 22:18:35 56.29 56.49 56.57 56.4 56.4 56.2 62.58 62.71 70.15 62.9 62.8 62.8 20/05/2018 22:18:36 56.43 56.4 56.57 56.4 56.4 56.2 62.56 62.64 70.15 62.9 62.8 62.8 20/05/2018 22:18:37 56.32 56.4 56.57 56.4 56.4 56.2 62.65 62.73 70.15 62.9 62.8 62.8 20/05/2018 22:18:38 56.29 56.38 56.57 56.4 56.4 56.2 62.59 62.73 70.15 62.9 62.8 62.8 20/05/2018 22:18:39 56.38 56.38 56.57 56.4 56.4 56.2 62.32 62.6 70.15 62.9 62.8 62.8 20/05/2018 22:18:40 56.34 56.4 56.57 56.4 56.4 56.2 62.38 62.44 70.15 62.9 62.8 62.8 20/05/2018 22:18:41 56.47 56.47 56.57 56.4 56.4 56.2 62.59 62.57 70.15 62.9 62.8 62.8 20/05/2018 22:18:42 56.44 56.54 56.57 56.4 56.4 56.2 62.69 62.67 70.15 62.9 62.8 62.8 20/05/2018 22:18:43 56.49 56.52 56.57 56.4 56.4 56.2 62.84 62.81 70.15 62.9 62.8 62.8 20/05/2018 22:18:44 56.34 56.49 56.57 56.4 56.4 56.2 62.38 62.79 70.15 62.9 62.8 62.8 20/05/2018 22:18:45 56.36 56.43 56.57 56.4 56.4 56.2 62.68 62.71 70.15 62.9 62.8 62.8 20/05/2018 22:18:46 56.54 56.52 56.57 56.4 56.4 56.2 62.68 62.78 67.45 62.9 62.8 62.8 20/05/2018 22:18:47 56.41 56.53 56.57 56.4 56.4 56.2 62.82 62.82 65.15 62.9 62.8 62.8 20/05/2018 22:18:48 56.58 56.56 56.57 56.4 56.4 56.2 64.33 64.01 64.01 62.9 62.8 62.8 20/05/2018 22:18:49 56.4 56.56 56.57 56.4 56.4 56.2 62.55 63.75 64.01 62.9 62.8 62.8 20/05/2018 22:18:50 56.38 56.48 56.57 56.4 56.4 56.2 62.58 63.01 64.01 62.9 62.8 62.8 20/05/2018 22:18:51 56.49 56.51 56.57 56.4 56.4 56.2 62.52 62.77 64.01 62.9 62.8 62.8 20/05/2018 22:18:52 56.42 56.51 56.57 56.4 56.4 56.2 62.45 62.72 64.01 62.9 62.8 62.8 20/05/2018 22:18:53 56.49 56.52 56.56 56.4 56.4 56.2 62.66 62.68 64.01 62.9 62.8 62.8 20/05/2018 22:18:54 56.38 56.55 56.56 56.4 56.4 56.2 62.63 62.67 64.01 62.9 62.8 62.8 20/05/2018 22:18:55 56.43 56.47 56.56 56.4 56.4 56.2 62.69 62.74 64.01 62.9 62.8 62.8 20/05/2018 22:18:56 56.29 56.42 56.56 56.4 56.4 56.2 63.01 62.94 64.01 62.9 62.8 62.8 20/05/2018 22:18:57 56.52 56.46 56.56 56.4 56.4 56.2 62.56 62.9 64.01 62.9 62.8 62.8 20/05/2018 22:18:58 56.43 56.54 56.56 56.4 56.4 56.2 62.58 62.7 64.01 62.9 62.8 62.8 20/05/2018 22:18:59 56.43 56.47 56.56 56.4 56.4 56.2 62.59 62.77 64.01 62.9 62.8 62.8 20/05/2018 22:19:00 56.23 56.45 56.56 56.4 56.4 56.2 62.84 62.81 64.01 62.9 62.8 62.8 20/05/2018 22:19:01 56.31 56.35 56.56 56.4 56.4 56.2 62.6 62.77 64.01 62.9 62.8 62.8 20/05/2018 22:19:02 56.36 56.38 56.56 56.4 56.4 56.2 62.52 62.69 64.01 62.9 62.8 62.8 20/05/2018 22:19:03 56.41 56.42 56.56 56.4 56.4 56.2 62.64 62.74 64.01 62.9 62.8 62.8 20/05/2018 22:19:04 56.26 56.43 56.56 56.4 56.4 56.2 62.42 62.62 64.01 62.9 62.8 62.8 20/05/2018 22:19:05 56.5 56.45 56.56 56.4 56.4 56.2 62.77 62.7 64.01 62.9 62.8 62.8 20/05/2018 22:19:06 56.36 56.49 56.56 56.4 56.4 56.2 62.64 62.76 64.01 62.9 62.8 62.8 20/05/2018 22:19:07 56.41 56.48 56.56 56.4 56.4 56.2 62.53 62.69 64.01 62.9 62.8 62.8 20/05/2018 22:19:08 56.35 56.4 56.56 56.4 56.4 56.2 62.48 62.61 64.01 62.9 62.8 62.8 20/05/2018 22:19:09 56.51 56.5 56.56 56.4 56.4 56.2 62.64 62.67 64.01 62.9 62.8 62.8 20/05/2018 22:19:10 56.38 56.52 56.56 56.4 56.4 56.2 62.56 62.69 64.01 62.9 62.8 62.8 20/05/2018 22:19:11 56.42 56.46 56.56 56.4 56.4 56.2 62.74 62.71 64.01 62.9 62.8 62.8 20/05/2018 22:19:12 56.2 56.45 56.56 56.4 56.4 56.2 62.47 62.7 64.01 62.9 62.8 62.8 20/05/2018 22:19:13 56.38 56.39 56.56 56.4 56.4 56.2 63.19 62.99 64.01 62.9 62.8 62.8 20/05/2018 22:19:14 56.45 56.44 56.56 56.4 56.4 56.2 62.71 62.99 64.01 62.9 62.8 62.8 20/05/2018 22:19:15 56.45 56.51 56.56 56.4 56.4 56.2 62.96 62.98 64.01 62.9 62.8 62.8 20/05/2018 22:19:16 56.33 56.46 56.56 56.4 56.4 56.2 62.82 62.96 64.01 62.9 62.8 62.8 20/05/2018 22:19:17 56.34 56.39 56.56 56.4 56.4 56.2 62.61 62.84 64.01 62.9 62.8 62.8 20/05/2018 22:19:18 56.48 56.5 56.56 56.4 56.4 56.2 62.71 62.84 63.75 62.9 62.8 62.8 20/05/2018 22:19:19 56.38 56.46 56.55 56.4 56.4 56.2 62.62 62.73 63.01 62.9 62.8 62.8 20/05/2018 22:19:20 56.4 56.46 56.55 56.4 56.4 56.2 62.89 62.85 62.99 62.9 62.8 62.8 20/05/2018 22:19:21 56.28 56.42 56.55 56.4 56.4 56.2 62.99 63 63 62.9 62.8 62.8 20/05/2018 22:19:22 56.49 56.47 56.55 56.4 56.4 56.2 63.14 63.14 63.14 62.9 62.8 62.8 20/05/2018 22:19:23 56.48 56.51 56.55 56.4 56.4 56.2 62.69 63.02 63.14 62.9 62.8 62.8 20/05/2018 22:19:24 56.21 56.51 56.54 56.4 56.4 56.2 62.77 62.88 63.14 62.9 62.8 62.8 20/05/2018 22:19:25 56.29 56.41 56.54 56.4 56.4 56.2 62.85 62.86 63.14 62.9 62.8 62.8 20/05/2018 22:19:26 56.42 56.41 56.54 56.4 56.4 56.2 62.92 62.95 63.14 62.9 62.8 62.8 20/05/2018 22:19:27 56.42 56.43 56.54 56.4 56.4 56.2 63.01 63.03 63.14 62.9 62.8 62.8 20/05/2018 22:19:28 56.34 56.46 56.52 56.4 56.4 56.2 62.59 63.03 63.14 62.9 62.8 62.8 20/05/2018 22:19:29 56.23 56.4 56.52 56.4 56.4 56.2 63.09 63.01 63.14 62.9 62.8 62.8 20/05/2018 22:19:30 56.17 56.28 56.52 56.4 56.4 56.2 62.63 63 63.14 62.9 62.8 62.8 20/05/2018 22:19:31 56.29 56.31 56.52 56.4 56.4 56.2 62.91 62.9 63.14 62.9 62.8 62.8 20/05/2018 22:19:32 56.25 56.32 56.52 56.4 56.4 56.2 62.55 62.89 63.14 62.9 62.8 62.8 20/05/2018 22:19:33 56.32 56.33 56.52 56.4 56.4 56.2 62.5 62.77 63.14 62.9 62.8 62.8 20/05/2018 22:19:34 56.38 56.39 56.52 56.4 56.4 56.2 62.7 62.66 63.14 62.9 62.8 62.8 20/05/2018 22:19:35 56.46 56.45 56.52 56.4 56.4 56.2 62.86 62.86 63.14 62.9 62.8 62.8 20/05/2018 22:19:36 56.41 56.45 56.52 56.4 56.4 56.2 62.77 62.85 63.14 62.9 62.8 62.8 20/05/2018 22:19:37 56.38 56.46 56.52 56.4 56.4 56.2 62.61 62.79 63.14 62.9 62.8 62.8 20/05/2018 22:19:38 56.41 56.5 56.52 56.4 56.4 56.2 62.51 62.7 63.14 62.9 62.8 62.8 20/05/2018 22:19:39 56.41 56.45 56.52 56.4 56.4 56.2 62.84 62.78 63.14 62.9 62.8 62.8 20/05/2018 22:19:40 56.35 56.43 56.51 56.4 56.4 56.2 62.48 62.8 63.14 62.9 62.8 62.8 20/05/2018 22:19:41 56.49 56.48 56.51 56.4 56.4 56.2 62.67 62.7 63.14 62.9 62.8 62.8 20/05/2018 22:19:42 56.54 56.56 56.56 56.4 56.4 56.2 62.65 62.7 63.14 62.9 62.8 62.8 20/05/2018 22:19:43 56.44 56.63 56.63 56.4 56.4 56.2 62.52 62.7 63.14 62.9 62.8 62.8 20/05/2018 22:19:44 56.5 56.51 56.63 56.4 56.4 56.2 62.42 62.62 63.14 62.9 62.8 62.8 20/05/2018 22:19:45 56.47 56.55 56.63 56.4 56.4 56.2 62.43 62.56 63.14 62.9 62.8 62.8 20/05/2018 22:19:46 56.42 56.55 56.63 56.4 56.4 56.2 62.74 62.7 63.14 62.9 62.8 62.8 20/05/2018 22:19:47 56.47 56.53 56.63 56.4 56.4 56.2 62.76 62.79 63.14 62.9 62.8 62.8 20/05/2018 22:19:48 56.38 56.5 56.63 56.4 56.4 56.2 62.41 62.73 63.14 62.9 62.8 62.8 20/05/2018 22:19:49 56.41 56.45 56.63 56.4 56.4 56.2 62.64 62.69 63.14 62.9 62.8 62.8 20/05/2018 22:19:50 56.35 56.42 56.63 56.4 56.4 56.2 62.8 62.77 63.14 62.9 62.8 62.8 20/05/2018 22:19:51 56.36 56.4 56.63 56.4 56.4 56.2 62.58 62.78 63.14 62.9 62.8 62.8 20/05/2018 22:19:52 56.51 56.53 56.63 56.4 56.4 56.2 62.58 62.67 63.03 62.9 62.8 62.8 20/05/2018 22:19:53 56.51 56.54 56.63 56.4 56.4 56.2 62.37 62.62 63.03 62.9 62.8 62.8 20/05/2018 22:19:54 56.35 56.51 56.63 56.4 56.4 56.2 62.39 62.59 63.03 62.9 62.8 62.8 20/05/2018 22:19:55 56.46 56.47 56.63 56.4 56.4 56.2 62.8 62.67 63.03 62.9 62.8 62.8 20/05/2018 22:19:56 56.57 56.55 56.63 56.4 56.4 56.2 62.68 62.74 63.03 62.9 62.8 62.8 20/05/2018 22:19:57 56.44 56.57 56.63 56.4 56.4 56.2 62.5 62.73 63.03 62.9 62.8 62.8 20/05/2018 22:19:58 56.53 56.56 56.63 56.4 56.4 56.2 62.56 62.72 63.01 62.9 62.8 62.8 20/05/2018 22:19:59 56.5 56.53 56.63 56.4 56.4 56.2 62.35 62.62 63 62.9 62.8 62.8 20/05/2018 22:20:00 56.55 56.61 56.63 56.4 56.4 56.2 62.47 62.55 62.9 62.9 62.8 62.8 20/05/2018 22:20:01 56.52 56.6 56.63 56.4 56.4 56.2 62.69 62.64 62.89 62.9 62.8 62.8 20/05/2018 22:20:02 56.47 56.56 56.63 56.4 56.4 56.2 62.58 62.68 62.86 62.9 62.8 62.8 20/05/2018 22:20:03 56.43 56.5 56.63 56.4 56.4 56.2 62.47 62.59 62.86 62.9 62.8 62.8 20/05/2018 22:20:04 56.64 56.61 56.63 56.4 56.4 56.2 62.59 62.63 62.86 62.9 62.8 62.8 20/05/2018 22:20:05 56.44 56.6 56.63 56.4 56.4 56.2 62.73 62.74 62.85 62.9 62.8 62.8 20/05/2018 22:20:06 56.38 56.58 56.63 56.4 56.4 56.2 62.62 62.73 62.8 62.9 62.8 62.8 20/05/2018 22:20:07 56.5 56.49 56.63 56.4 56.4 56.2 62.75 62.78 62.8 62.9 62.8 62.8 20/05/2018 22:20:08 56.41 56.52 56.63 56.4 56.4 56.2 62.36 62.76 62.8 62.9 62.8 62.8 20/05/2018 22:20:09 56.48 56.5 56.63 56.4 56.4 56.2 62.99 62.84 62.84 62.9 62.8 62.8 20/05/2018 22:20:10 56.4 56.48 56.63 56.4 56.4 56.2 62.96 62.95 62.95 62.9 62.8 62.8 20/05/2018 22:20:11 56.4 56.47 56.63 56.4 56.4 56.2 62.8 62.93 62.95 62.9 62.8 62.8 20/05/2018 22:20:12 56.36 56.47 56.63 56.4 56.4 56.2 62.68 62.87 62.95 62.9 62.8 62.8 20/05/2018 22:20:13 56.4 56.5 56.61 56.4 56.4 56.2 62.8 62.83 62.95 62.9 62.8 62.8 20/05/2018 22:20:14 56.44 56.46 56.61 56.4 56.4 56.2 62.63 62.8 62.95 62.9 62.8 62.8 20/05/2018 22:20:15 56.28 56.44 56.61 56.4 56.4 56.2 62.45 62.7 62.95 62.9 62.8 62.8 20/05/2018 22:20:16 56.64 56.53 56.61 56.4 56.4 56.2 62.82 62.75 62.95 62.9 62.8 62.8 20/05/2018 22:20:17 56.49 56.58 56.61 56.4 56.4 56.2 62.52 62.75 62.95 62.9 62.8 62.8 20/05/2018 22:20:18 56.43 56.58 56.61 56.4 56.4 56.2 62.81 62.84 62.95 62.9 62.8 62.8 20/05/2018 22:20:19 56.45 56.53 56.61 56.4 56.4 56.2 62.94 62.89 62.95 62.9 62.8 62.8 20/05/2018 22:20:20 56.56 56.54 56.61 56.4 56.4 56.2 62.58 62.89 62.95 62.9 62.8 62.8 20/05/2018 22:20:21 56.23 56.52 56.61 56.4 56.4 56.2 62.46 62.73 62.95 62.9 62.8 62.8 20/05/2018 22:20:22 56.43 56.42 56.61 56.4 56.4 56.2 62.6 62.65 62.95 62.9 62.8 62.8 20/05/2018 22:20:23 56.61 56.58 56.61 56.4 56.4 56.2 62.55 62.75 62.95 62.9 62.8 62.8 20/05/2018 22:20:24 56.48 56.62 56.62 56.4 56.4 56.2 62.52 62.66 62.95 62.9 62.8 62.8 20/05/2018 22:20:25 56.48 56.54 56.62 56.4 56.4 56.2 62.95 62.84 62.95 62.9 62.8 62.8 20/05/2018 22:20:26 56.29 56.52 56.62 56.4 56.4 56.2 62.59 62.82 62.95 62.9 62.8 62.8 20/05/2018 22:20:27 56.3 56.41 56.62 56.4 56.4 56.2 62.88 62.84 62.95 62.9 62.8 62.8 20/05/2018 22:20:28 56.31 56.36 56.62 56.4 56.4 56.2 63.12 63.11 63.11 62.9 62.8 62.8 20/05/2018 22:20:29 56.39 56.43 56.62 56.4 56.4 56.2 62.85 62.99 63.11 62.9 62.8 62.8 20/05/2018 22:20:30 56.32 56.44 56.62 56.4 56.4 56.2 62.56 62.95 63.11 62.9 62.8 62.8 20/05/2018 22:20:31 56.48 56.45 56.62 56.4 56.4 56.2 62.79 62.82 63.11 62.9 62.8 62.8 20/05/2018 22:20:32 56.52 56.52 56.62 56.4 56.4 56.2 62.99 62.99 63.11 62.9 62.8 62.8 20/05/2018 22:20:33 56.24 56.51 56.62 56.4 56.4 56.2 62.66 62.96 63.11 62.9 62.8 62.8 20/05/2018 22:20:34 56.46 56.43 56.62 56.4 56.4 56.2 62.68 62.77 63.11 62.9 62.8 62.8 20/05/2018 22:20:35 56.42 56.47 56.62 56.4 56.4 56.2 62.45 62.73 63.11 62.9 62.8 62.8 20/05/2018 22:20:36 56.39 56.45 56.62 56.4 56.4 56.2 62.52 62.63 63.11 62.9 62.8 62.8 20/05/2018 22:20:37 56.44 56.47 56.62 56.4 56.4 56.2 62.51 62.61 63.11 62.9 62.8 62.8 20/05/2018 22:20:38 56.46 56.48 56.62 56.4 56.4 56.2 62.64 62.66 63.11 62.9 62.8 62.8 20/05/2018 22:20:39 56.24 56.44 56.62 56.4 56.4 56.2 62.65 62.73 63.11 62.9 62.8 62.8 20/05/2018 22:20:40 56.45 56.47 56.62 56.4 56.4 56.2 62.3 62.63 63.11 62.9 62.8 62.8 20/05/2018 22:20:41 56.24 56.41 56.62 56.4 56.4 56.2 62.62 62.64 63.11 62.9 62.8 62.8 20/05/2018 22:20:42 56.18 56.33 56.62 56.4 56.4 56.2 62.66 62.69 63.11 62.9 62.8 62.8 20/05/2018 22:20:43 56.3 56.29 56.62 56.4 56.4 56.2 62.51 62.64 63.11 62.9 62.8 62.8 20/05/2018 22:20:44 56.45 56.44 56.62 56.4 56.4 56.2 62.68 62.73 63.11 62.9 62.8 62.8 20/05/2018 22:20:45 56.37 56.42 56.62 56.4 56.4 56.2 62.76 62.75 63.11 62.9 62.8 62.8 20/05/2018 22:20:46 56.05 56.37 56.62 56.4 56.4 56.2 62.54 62.76 63.11 62.9 62.8 62.8 20/05/2018 22:20:47 56.5 56.39 56.62 56.4 56.4 56.2 62.89 62.83 63.11 62.9 62.8 62.8 20/05/2018 22:20:48 56.43 56.5 56.62 56.4 56.4 56.2 62.95 62.97 63.11 62.9 62.8 62.8 20/05/2018 22:20:49 56.44 56.46 56.62 56.4 56.4 56.2 62.82 62.91 63.11 62.9 62.8 62.8 20/05/2018 22:20:50 56.49 56.5 56.62 56.4 56.4 56.2 62.62 62.88 63.11 62.9 62.8 62.8 20/05/2018 22:20:51 56.49 56.53 56.62 56.4 56.4 56.2 63.05 63.02 63.11 62.9 62.8 62.8 20/05/2018 22:20:52 56.38 56.53 56.62 56.4 56.4 56.2 62.51 63.01 63.11 62.9 62.8 62.8 20/05/2018 22:20:53 56.46 56.47 56.62 56.4 56.4 56.2 62.6 62.76 63.11 62.9 62.8 62.8 20/05/2018 22:20:54 56.18 56.47 56.54 56.4 56.4 56.2 62.47 62.69 63.11 62.9 62.8 62.8 20/05/2018 22:20:55 56.51 56.48 56.53 56.4 56.4 56.2 62.3 62.56 63.11 62.9 62.8 62.8 20/05/2018 22:20:56 56.31 56.45 56.53 56.4 56.4 56.2 62.48 62.49 63.11 62.9 62.8 62.8 20/05/2018 22:20:57 56.27 56.41 56.53 56.4 56.4 56.2 62.72 62.69 63.11 62.9 62.8 62.8 20/05/2018 22:20:58 56.32 56.37 56.53 56.4 56.4 56.2 62.53 62.61 63.02 62.9 62.8 62.8 20/05/2018 22:20:59 56.42 56.4 56.53 56.4 56.4 56.2 62.61 62.71 63.02 62.9 62.8 62.8 20/05/2018 22:21:00 56.4 56.46 56.53 56.4 56.4 56.2 62.71 62.71 63.02 62.9 62.8 62.8 20/05/2018 22:21:01 56.44 56.46 56.53 56.4 56.4 56.2 62.62 62.72 63.02 62.9 62.8 62.8 20/05/2018 22:21:02 56.48 56.51 56.53 56.4 56.4 56.2 62.47 62.69 63.02 62.9 62.8 62.8 20/05/2018 22:21:03 56.4 56.51 56.53 56.4 56.4 56.2 62.44 62.57 63.02 62.9 62.8 62.8 20/05/2018 22:21:04 56.44 56.49 56.53 56.4 56.4 56.2 62.43 62.56 63.02 62.9 62.8 62.8 20/05/2018 22:21:05 56.52 56.53 56.53 56.4 56.4 56.2 62.67 62.67 63.02 62.9 62.8 62.8 20/05/2018 22:21:06 56.5 56.58 56.58 56.4 56.4 56.2 62.81 62.78 63.02 62.9 62.8 62.8 20/05/2018 22:21:07 56.27 56.51 56.58 56.4 56.4 56.2 62.86 62.91 63.02 62.9 62.8 62.8 20/05/2018 22:21:08 56.44 56.43 56.58 56.4 56.4 56.2 62.48 62.84 63.02 62.9 62.8 62.8 20/05/2018 22:21:09 56.33 56.44 56.58 56.4 56.4 56.2 63.06 62.94 63.02 62.9 62.8 62.8 20/05/2018 22:21:10 56.61 56.54 56.58 56.4 56.4 56.2 63.08 63.08 63.08 62.9 62.8 62.8 20/05/2018 22:21:11 56.37 56.54 56.58 56.4 56.4 56.2 63.11 63.15 63.15 62.9 62.8 62.8 20/05/2018 22:21:12 56.37 56.44 56.58 56.4 56.4 56.2 62.84 63.07 63.15 62.9 62.8 62.8 20/05/2018 22:21:13 56.21 56.41 56.58 56.4 56.4 56.2 63.19 63.25 63.25 62.9 62.8 62.8 20/05/2018 22:21:14 56.5 56.52 56.58 56.4 56.4 56.2 63.03 63.18 63.25 62.9 62.8 62.8 20/05/2018 22:21:15 56.48 56.56 56.58 56.4 56.4 56.2 62.82 63.05 63.25 62.9 62.8 62.8 20/05/2018 22:21:16 56.32 56.43 56.58 56.4 56.4 56.2 62.82 62.92 63.25 62.9 62.8 62.8 20/05/2018 22:21:17 56.51 56.49 56.58 56.4 56.4 56.2 62.64 62.88 63.25 62.9 62.8 62.8 20/05/2018 22:21:18 56.44 56.5 56.58 56.4 56.4 56.2 62.74 62.89 63.25 62.9 62.8 62.8 20/05/2018 22:21:19 56.38 56.53 56.58 56.4 56.4 56.2 62.79 62.92 63.25 62.9 62.8 62.8 20/05/2018 22:21:20 56.43 56.47 56.58 56.4 56.4 56.2 62.73 62.88 63.25 62.9 62.8 62.7 20/05/2018 22:21:21 56.25 56.43 56.58 56.4 56.4 56.2 62.58 62.77 63.25 62.9 62.8 62.7 20/05/2018 22:21:22 56.3 56.42 56.58 56.4 56.4 56.2 62.72 62.77 63.25 62.9 62.8 62.7 20/05/2018 22:21:23 56.89 56.66 56.66 56.4 56.4 56.2 62.81 62.85 63.25 62.9 62.8 62.7 20/05/2018 22:21:24 56.21 56.65 56.66 56.4 56.4 56.2 62.66 62.79 63.25 62.8 62.8 62.7 20/05/2018 22:21:25 56.64 56.59 56.66 56.4 56.4 56.2 62.72 62.78 63.25 62.8 62.8 62.7 20/05/2018 22:21:26 56.54 56.61 56.66 56.4 56.4 56.2 63.23 63.16 63.25 62.8 62.8 62.7 20/05/2018 22:21:27 56.52 56.62 56.66 56.4 56.4 56.2 63.19 63.24 63.25 62.8 62.8 62.7 20/05/2018 22:21:28 56.46 56.56 56.66 56.4 56.4 56.2 63.21 63.33 63.33 62.8 62.8 62.7 20/05/2018 22:21:29 56.48 56.54 56.66 56.4 56.4 56.2 62.8 63.16 63.33 62.8 62.8 62.7 20/05/2018 22:21:30 56.44 56.54 56.66 56.4 56.4 56.2 62.81 63 63.33 62.8 62.8 62.7 20/05/2018 22:21:31 56.48 56.52 56.66 56.4 56.4 56.2 62.67 62.92 63.33 62.8 62.8 62.7 20/05/2018 22:21:32 56.54 56.56 56.66 56.4 56.4 56.2 62.66 62.81 63.33 62.8 62.8 62.7 20/05/2018 22:21:33 56.44 56.58 56.66 56.4 56.4 56.2 62.54 62.73 63.33 62.8 62.8 62.7 20/05/2018 22:21:34 56.67 56.61 56.66 56.4 56.4 56.2 62.75 62.76 63.33 62.8 62.8 62.7 20/05/2018 22:21:35 56.45 56.58 56.66 56.4 56.4 56.2 62.9 62.9 63.33 62.8 62.8 62.7 20/05/2018 22:21:36 56.47 56.54 56.66 56.4 56.4 56.2 62.84 62.9 63.33 62.8 62.8 62.7 20/05/2018 22:21:37 56.39 56.49 56.66 56.4 56.4 56.2 62.81 62.89 63.33 62.8 62.8 62.7 20/05/2018 22:21:38 56.51 56.49 56.66 56.4 56.4 56.2 62.99 63 63.33 62.8 62.8 62.7 20/05/2018 22:21:39 56.33 56.52 56.66 56.4 56.4 56.2 62.85 63.03 63.33 62.8 62.8 62.7 20/05/2018 22:21:40 56.48 56.46 56.66 56.4 56.4 56.2 62.82 62.89 63.33 62.8 62.8 62.7 20/05/2018 22:21:41 56.48 56.54 56.66 56.4 56.4 56.2 62.97 63.02 63.33 62.8 62.8 62.7 20/05/2018 22:21:42 56.26 56.48 56.66 56.4 56.4 56.2 62.82 63.01 63.33 62.8 62.8 62.7 20/05/2018 22:21:43 56.38 56.38 56.66 56.4 56.4 56.2 62.88 62.94 63.33 62.8 62.8 62.7 20/05/2018 22:21:44 56.33 56.42 56.66 56.4 56.4 56.2 62.84 62.98 63.33 62.8 62.8 62.7 20/05/2018 22:21:45 56.39 56.4 56.66 56.4 56.4 56.2 62.91 62.95 63.33 62.8 62.8 62.7 20/05/2018 22:21:46 56.38 56.43 56.66 56.4 56.4 56.2 62.71 62.99 63.33 62.8 62.8 62.7 20/05/2018 22:21:47 56.47 56.48 56.66 56.4 56.4 56.2 62.87 62.94 63.33 62.8 62.8 62.7 20/05/2018 22:21:48 56.96 56.9 56.9 56.4 56.4 56.2 63.06 63.03 63.33 62.8 62.8 62.7 20/05/2018 22:21:49 56.22 56.74 56.9 56.4 56.4 56.2 62.83 63.04 63.33 62.8 62.8 62.7 20/05/2018 22:21:50 56.15 56.44 56.9 56.4 56.4 56.2 62.87 63.03 63.33 62.8 62.8 62.7 20/05/2018 22:21:51 56.33 56.35 56.9 56.4 56.4 56.2 62.79 62.9 63.33 62.8 62.8 62.7 20/05/2018 22:21:52 56.48 56.43 56.9 56.4 56.4 56.2 62.69 62.85 63.33 62.8 62.8 62.7 20/05/2018 22:21:53 56.59 56.58 56.9 56.4 56.4 56.2 62.83 62.83 63.33 62.8 62.8 62.7 20/05/2018 22:21:54 56.38 56.54 56.9 56.4 56.4 56.2 62.62 62.84 63.33 62.8 62.8 62.7 20/05/2018 22:21:55 56.85 56.8 56.9 56.4 56.4 56.2 62.96 62.95 63.33 62.8 62.8 62.7 20/05/2018 22:21:56 56.57 56.95 56.95 56.4 56.4 56.2 62.96 63.03 63.33 62.8 62.8 62.7 20/05/2018 22:21:57 56.43 56.59 56.95 56.4 56.4 56.2 62.56 62.93 63.33 62.8 62.8 62.7 20/05/2018 22:21:58 56.26 56.48 56.95 56.4 56.4 56.2 62.61 62.79 63.16 62.8 62.8 62.7 20/05/2018 22:21:59 56.55 56.52 56.95 56.4 56.4 56.2 62.79 62.81 63.04 62.8 62.8 62.7 20/05/2018 22:22:00 56.46 56.52 56.95 56.4 56.4 56.2 63.51 63.36 63.36 62.8 62.8 62.7 20/05/2018 22:22:01 56.38 56.53 56.95 56.4 56.4 56.2 62.7 63.39 63.39 62.8 62.8 62.7 20/05/2018 22:22:02 56.39 56.45 56.95 56.4 56.4 56.2 62.92 62.99 63.39 62.8 62.8 62.7 20/05/2018 22:22:03 56.71 56.69 56.95 56.4 56.4 56.2 62.84 63.02 63.39 62.8 62.8 62.7 20/05/2018 22:22:04 56.39 56.52 56.95 56.4 56.4 56.2 62.56 62.9 63.39 62.8 62.8 62.7 20/05/2018 22:22:05 56.34 56.48 56.95 56.4 56.4 56.2 62.88 62.91 63.39 62.8 62.8 62.7 20/05/2018 22:22:06 56.43 56.44 56.95 56.4 56.4 56.2 62.51 62.78 63.39 62.8 62.8 62.7 20/05/2018 22:22:07 56.26 56.46 56.95 56.4 56.4 56.2 63.18 63.05 63.39 62.8 62.8 62.7 20/05/2018 22:22:08 56.37 56.38 56.95 56.4 56.4 56.2 62.77 62.93 63.39 62.8 62.8 62.7 20/05/2018 22:22:09 56.27 56.37 56.95 56.4 56.4 56.2 63.05 63.09 63.39 62.8 62.8 62.7 20/05/2018 22:22:10 56.43 56.4 56.95 56.4 56.4 56.2 63.62 63.44 63.44 62.8 62.8 62.7 20/05/2018 22:22:11 56.5 56.47 56.95 56.4 56.4 56.2 63.03 63.39 63.44 62.8 62.8 62.7 20/05/2018 22:22:12 56.37 56.52 56.95 56.4 56.4 56.2 63.4 63.36 63.44 62.8 62.8 62.7 20/05/2018 22:22:13 56.44 56.45 56.95 56.4 56.4 56.2 64.32 64.1 64.1 62.8 62.8 62.7 20/05/2018 22:22:14 56.57 56.57 56.95 56.4 56.4 56.2 65.12 65.07 65.07 62.8 62.8 62.7 20/05/2018 22:22:15 57.2 57.04 57.04 56.4 56.4 56.2 63.92 64.54 65.07 62.8 62.8 62.7 20/05/2018 22:22:16 56.72 57.08 57.08 56.4 56.4 56.2 64.23 64.48 65.07 62.8 62.8 62.7 20/05/2018 22:22:17 56.31 56.83 57.08 56.4 56.4 56.2 64.05 64.28 65.07 62.8 62.8 62.7 20/05/2018 22:22:18 56.44 56.54 57.08 56.4 56.4 56.2 64.82 64.77 65.07 62.9 62.8 62.7 20/05/2018 22:22:19 56.39 56.5 57.08 56.4 56.4 56.2 63.63 64.56 65.07 62.9 62.8 62.7 20/05/2018 22:22:20 56.37 56.44 57.08 56.4 56.4 56.2 63.25 63.95 65.07 62.9 62.8 62.7 20/05/2018 22:22:21 56.46 56.51 57.08 56.4 56.4 56.2 63.19 63.59 65.07 62.9 62.8 62.7 20/05/2018 22:22:22 56.35 56.48 57.08 56.4 56.4 56.2 62.94 63.4 65.07 62.9 62.8 62.7 20/05/2018 22:22:23 56.47 56.46 57.08 56.4 56.4 56.2 62.85 63.12 65.07 62.9 62.8 62.7 20/05/2018 22:22:24 56.32 56.47 57.08 56.4 56.4 56.2 62.92 63.08 65.07 62.9 62.8 62.7 20/05/2018 22:22:25 56.43 56.47 57.08 56.4 56.4 56.2 62.76 62.93 65.07 62.9 62.8 62.7 20/05/2018 22:22:26 56.35 56.45 57.08 56.4 56.4 56.2 62.85 62.89 65.07 62.9 62.8 62.7 20/05/2018 22:22:27 56.36 56.38 57.08 56.4 56.4 56.2 62.79 62.89 65.07 62.9 62.8 62.7 20/05/2018 22:22:28 56.43 56.51 57.08 56.4 56.4 56.2 62.85 62.93 65.07 62.9 62.8 62.7 20/05/2018 22:22:29 56.38 56.43 57.08 56.4 56.4 56.2 62.81 63 65.07 62.9 62.8 62.7 20/05/2018 22:22:30 56.21 56.39 57.08 56.4 56.4 56.2 63.36 63.18 65.07 62.9 62.8 62.7 20/05/2018 22:22:31 56.27 56.3 57.08 56.4 56.4 56.2 63.95 63.67 65.07 62.9 62.8 62.7 20/05/2018 22:22:32 56.41 56.4 57.08 56.4 56.4 56.2 64.2 64.15 65.07 62.9 62.8 62.7 20/05/2018 22:22:33 56.41 56.48 57.08 56.4 56.4 56.2 63.75 64.26 65.07 62.9 62.8 62.7 20/05/2018 22:22:34 56.34 56.41 57.08 56.4 56.4 56.2 63.82 64.06 65.07 62.9 62.8 62.7 20/05/2018 22:22:35 56.41 56.45 57.08 56.4 56.4 56.2 63.15 63.75 65.07 62.9 62.8 62.7 20/05/2018 22:22:36 56.34 56.44 57.08 56.4 56.4 56.2 63.25 63.5 65.07 62.9 62.8 62.7 20/05/2018 22:22:37 56.63 56.54 57.08 56.4 56.4 56.2 63.03 63.28 65.07 62.9 62.8 62.7 20/05/2018 22:22:38 56.53 56.57 57.08 56.4 56.4 56.2 63.01 63.2 65.07 62.9 62.8 62.7 20/05/2018 22:22:39 56.44 56.57 57.08 56.4 56.4 56.2 62.68 63.02 65.07 62.9 62.8 62.7 20/05/2018 22:22:40 56.53 56.58 57.08 56.4 56.4 56.2 62.77 62.85 65.07 62.9 62.8 62.7 20/05/2018 22:22:41 56.52 56.56 57.08 56.4 56.4 56.2 62.95 62.98 65.07 62.9 62.8 62.7 20/05/2018 22:22:42 56.6 56.58 57.08 56.4 56.4 56.2 63.07 63.06 65.07 62.9 62.8 62.7 20/05/2018 22:22:43 56.46 56.59 57.08 56.4 56.4 56.2 62.77 63.02 65.07 62.9 62.8 62.7 20/05/2018 22:22:44 56.37 56.56 57.08 56.4 56.4 56.2 62.67 62.96 64.77 62.9 62.8 62.7 20/05/2018 22:22:45 56.56 56.55 57.08 56.4 56.4 56.2 62.72 62.8 64.77 62.9 62.8 62.7 20/05/2018 22:22:46 56.4 56.52 56.83 56.4 56.4 56.2 62.72 62.82 64.77 62.9 62.8 62.7 20/05/2018 22:22:47 56.47 56.53 56.59 56.4 56.4 56.2 63.14 63.05 64.77 62.9 62.8 62.7 20/05/2018 22:22:48 56.47 56.5 56.59 56.4 56.4 56.2 62.59 62.99 64.56 62.9 62.8 62.7 20/05/2018 22:22:49 56.49 56.52 56.59 56.4 56.4 56.2 62.66 62.78 64.26 62.9 62.8 62.7 20/05/2018 22:22:50 56.58 56.6 56.6 56.4 56.4 56.2 62.5 62.76 64.26 62.9 62.8 62.7 20/05/2018 22:22:51 56.55 56.61 56.61 56.4 56.4 56.2 62.75 62.89 64.26 62.9 62.8 62.7 20/05/2018 22:22:52 56.49 56.61 56.61 56.4 56.4 56.2 62.79 62.73 64.26 62.9 62.8 62.7 20/05/2018 22:22:53 56.34 56.51 56.61 56.4 56.4 56.2 62.64 62.76 64.26 62.9 62.8 62.7 20/05/2018 22:22:54 56.37 56.42 56.61 56.4 56.4 56.2 62.34 62.71 64.26 62.9 62.8 62.7 20/05/2018 22:22:55 56.53 56.51 56.61 56.4 56.4 56.2 62.67 62.68 64.26 62.9 62.8 62.7 20/05/2018 22:22:56 56.31 56.49 56.61 56.4 56.4 56.2 62.8 62.73 64.26 62.9 62.8 62.7 20/05/2018 22:22:57 56.37 56.4 56.61 56.4 56.4 56.2 62.71 62.81 64.26 62.9 62.8 62.7 20/05/2018 22:22:58 56.36 56.42 56.61 56.4 56.4 56.2 62.66 62.75 64.26 62.9 62.8 62.7 20/05/2018 22:22:59 56.6 56.54 56.61 56.4 56.4 56.2 63.03 62.96 64.26 62.9 62.8 62.7 20/05/2018 22:23:00 56.38 56.55 56.61 56.4 56.4 56.2 62.94 63.02 64.26 62.9 62.8 62.7 20/05/2018 22:23:01 56.3 56.44 56.61 56.4 56.4 56.2 62.77 62.98 64.26 62.9 62.8 62.7 20/05/2018 22:23:02 56.46 56.49 56.61 56.4 56.4 56.2 62.67 62.87 64.26 62.9 62.8 62.7 20/05/2018 22:23:03 56.3 56.41 56.61 56.4 56.4 56.2 62.82 62.86 64.06 62.9 62.8 62.7 20/05/2018 22:23:04 56.4 56.44 56.61 56.4 56.4 56.2 62.72 62.88 63.75 62.9 62.8 62.7 20/05/2018 22:23:05 56.34 56.44 56.61 56.4 56.4 56.2 62.71 62.85 63.5 62.9 62.8 62.7 20/05/2018 22:23:06 56.63 56.52 56.61 56.4 56.4 56.2 62.77 62.81 63.28 62.9 62.8 62.7 20/05/2018 22:23:07 56.53 56.58 56.61 56.4 56.4 56.2 62.68 62.8 63.2 62.9 62.8 62.7 20/05/2018 22:23:08 56.4 56.55 56.61 56.4 56.4 56.2 62.78 62.85 63.06 62.9 62.8 62.7 20/05/2018 22:23:09 56.37 56.45 56.61 56.4 56.4 56.2 62.73 62.87 63.06 62.9 62.8 62.7 20/05/2018 22:23:10 56.37 56.43 56.61 56.4 56.4 56.2 62.62 62.78 63.06 62.9 62.8 62.7 20/05/2018 22:23:11 56.33 56.4 56.61 56.4 56.4 56.2 62.65 62.7 63.06 62.9 62.8 62.7 20/05/2018 22:23:12 56.33 56.37 56.61 56.4 56.4 56.2 62.75 62.79 63.05 62.9 62.8 62.7 20/05/2018 22:23:13 56.41 56.43 56.61 56.4 56.4 56.2 62.86 62.91 63.05 62.9 62.8 62.7 20/05/2018 22:23:14 56.5 56.52 56.61 56.4 56.4 56.2 62.58 62.85 63.05 62.9 62.8 62.7 20/05/2018 22:23:15 56.4 56.47 56.61 56.4 56.4 56.2 62.43 62.7 63.05 62.8 62.8 62.7 20/05/2018 22:23:16 56.54 56.52 56.61 56.4 56.4 56.2 62.84 62.71 63.05 62.8 62.8 62.7 20/05/2018 22:23:17 56.37 56.49 56.61 56.4 56.4 56.2 62.56 62.81 63.02 62.8 62.8 62.7 20/05/2018 22:23:18 56.46 56.48 56.61 56.4 56.4 56.2 62.66 62.67 63.02 62.8 62.8 62.7 20/05/2018 22:23:19 56.46 56.53 56.61 56.4 56.4 56.2 62.66 62.7 63.02 62.8 62.8 62.7 20/05/2018 22:23:20 56.55 56.56 56.61 56.4 56.4 56.2 62.95 62.85 63.02 62.8 62.8 62.7 20/05/2018 22:23:21 56.55 56.62 56.62 56.4 56.4 56.2 62.82 62.96 63.02 62.8 62.8 62.7 20/05/2018 22:23:22 56.41 56.56 56.62 56.4 56.4 56.2 62.95 63.04 63.04 62.8 62.8 62.7 20/05/2018 22:23:23 56.54 56.53 56.62 56.4 56.4 56.2 63 63.03 63.04 62.8 62.8 62.7 20/05/2018 22:23:24 56.49 56.55 56.62 56.4 56.4 56.2 62.9 62.96 63.04 62.8 62.8 62.7 20/05/2018 22:23:25 56.53 56.59 56.62 56.4 56.4 56.2 62.72 63.05 63.05 62.8 62.8 62.7 20/05/2018 22:23:26 56.34 56.5 56.62 56.4 56.4 56.2 62.77 62.86 63.05 62.8 62.8 62.7 20/05/2018 22:23:27 56.32 56.42 56.62 56.4 56.4 56.2 62.57 62.86 63.05 62.8 62.8 62.7 20/05/2018 22:23:28 56.46 56.45 56.62 56.4 56.4 56.2 62.75 62.78 63.05 62.8 62.8 62.7 20/05/2018 22:23:29 56.38 56.49 56.62 56.4 56.4 56.2 62.66 62.83 63.05 62.8 62.8 62.7 20/05/2018 22:23:30 56.5 56.52 56.62 56.4 56.4 56.2 62.81 62.77 63.05 62.8 62.8 62.7 20/05/2018 22:23:31 56.53 56.53 56.62 56.4 56.4 56.2 62.67 62.8 63.05 62.8 62.8 62.7 20/05/2018 22:23:32 56.39 56.55 56.62 56.4 56.4 56.2 62.96 62.91 63.05 62.8 62.8 62.7 20/05/2018 22:23:33 56.45 56.49 56.62 56.4 56.4 56.2 62.86 62.99 63.05 62.8 62.8 62.7 20/05/2018 22:23:34 56.44 56.49 56.62 56.4 56.4 56.2 62.86 62.93 63.05 62.8 62.8 62.7 20/05/2018 22:23:35 56.55 56.55 56.62 56.4 56.4 56.2 62.84 62.93 63.05 62.8 62.8 62.7 20/05/2018 22:23:36 56.57 56.56 56.62 56.4 56.4 56.2 62.78 62.93 63.05 62.8 62.8 62.7 20/05/2018 22:23:37 56.36 56.58 56.62 56.4 56.4 56.2 62.62 62.89 63.05 62.8 62.8 62.7 20/05/2018 22:23:38 56.26 56.44 56.62 56.4 56.4 56.2 63.11 63.04 63.05 62.8 62.8 62.7 20/05/2018 22:23:39 56.38 56.4 56.62 56.4 56.4 56.2 62.96 63.14 63.14 62.8 62.8 62.7 20/05/2018 22:23:40 56.49 56.54 56.62 56.4 56.4 56.2 62.86 62.99 63.14 62.8 62.8 62.7 20/05/2018 22:23:41 56.29 56.43 56.62 56.4 56.4 56.2 62.48 62.91 63.14 62.8 62.8 62.7 20/05/2018 22:23:42 56.46 56.46 56.62 56.4 56.4 56.2 62.57 62.73 63.14 62.8 62.8 62.7 20/05/2018 22:23:43 56.66 56.61 56.62 56.4 56.4 56.2 62.85 62.81 63.14 62.8 62.8 62.7 20/05/2018 22:23:44 56.53 56.7 56.7 56.4 56.4 56.2 62.74 62.91 63.14 62.8 62.8 62.7 20/05/2018 22:23:45 56.31 56.52 56.7 56.4 56.4 56.2 62.77 62.84 63.14 62.8 62.8 62.7 20/05/2018 22:23:46 56.39 56.41 56.7 56.4 56.4 56.2 62.63 62.79 63.14 62.8 62.8 62.7 20/05/2018 22:23:47 56.44 56.46 56.7 56.4 56.4 56.2 63.33 63.18 63.18 62.8 62.8 62.7 20/05/2018 22:23:48 56.36 56.49 56.7 56.4 56.4 56.2 63.91 63.79 63.79 62.8 62.8 62.7 20/05/2018 22:23:49 56.43 56.49 56.7 56.4 56.4 56.2 63.32 63.7 63.79 62.8 62.8 62.7 20/05/2018 22:23:50 56.36 56.42 56.7 56.4 56.4 56.2 63.27 63.46 63.79 62.8 62.8 62.7 20/05/2018 22:23:51 56.61 56.58 56.7 56.4 56.4 56.2 63.44 63.54 63.79 62.8 62.8 62.7 20/05/2018 22:23:52 56.43 56.52 56.7 56.4 56.4 56.2 63.9 63.86 63.86 62.8 62.8 62.7 20/05/2018 22:23:53 56.55 56.54 56.7 56.4 56.4 56.2 63.81 64.15 64.15 62.8 62.8 62.7 20/05/2018 22:23:54 56.34 56.53 56.7 56.4 56.4 56.2 63.04 63.68 64.15 62.8 62.8 62.7 20/05/2018 22:23:55 56.57 56.56 56.7 56.4 56.4 56.2 63.44 63.49 64.15 62.8 62.8 62.7 20/05/2018 22:23:56 56.61 56.61 56.7 56.4 56.4 56.2 62.83 63.39 64.15 62.8 62.8 62.7 20/05/2018 22:23:57 56.68 56.7 56.7 56.4 56.4 56.2 62.88 63.11 64.15 62.8 62.8 62.7 20/05/2018 22:23:58 56.47 56.68 56.7 56.4 56.4 56.2 62.6 62.96 64.15 62.8 62.8 62.7 20/05/2018 22:23:59 56.53 56.62 56.7 56.4 56.4 56.2 62.76 62.86 64.15 62.8 62.8 62.7 20/05/2018 22:24:00 56.37 56.5 56.7 56.4 56.4 56.2 62.99 62.97 64.15 62.8 62.8 62.7 20/05/2018 22:24:01 56.38 56.5 56.7 56.4 56.4 56.2 62.8 62.97 64.15 62.8 62.8 62.7 20/05/2018 22:24:02 56.43 56.46 56.7 56.4 56.4 56.2 62.34 62.83 64.15 62.8 62.8 62.7 20/05/2018 22:24:03 56.55 56.54 56.7 56.4 56.4 56.2 62.81 62.73 64.15 62.8 62.8 62.7 20/05/2018 22:24:04 56.54 56.55 56.7 56.4 56.4 56.2 62.6 62.72 64.15 62.8 62.8 62.7 20/05/2018 22:24:05 56.54 56.61 56.7 56.4 56.4 56.2 62.56 62.64 64.15 62.8 62.8 62.7 20/05/2018 22:24:06 56.45 56.55 56.7 56.4 56.4 56.2 62.75 62.76 64.15 62.8 62.8 62.7 20/05/2018 22:24:07 56.41 56.5 56.7 56.4 56.4 56.2 62.72 62.77 64.15 62.8 62.8 62.7 20/05/2018 22:24:08 56.56 56.55 56.7 56.4 56.4 56.2 62.75 62.83 64.15 62.8 62.8 62.7 20/05/2018 22:24:09 56.42 56.55 56.7 56.4 56.4 56.2 62.71 62.84 64.15 62.8 62.8 62.7 20/05/2018 22:24:10 56.5 56.56 56.7 56.4 56.4 56.2 62.77 62.86 64.15 62.8 62.8 62.7 20/05/2018 22:24:11 56.52 56.55 56.7 56.4 56.4 56.2 62.77 62.81 64.15 62.8 62.8 62.7 20/05/2018 22:24:12 56.43 56.51 56.7 56.4 56.4 56.2 62.69 62.87 64.15 62.8 62.8 62.7 20/05/2018 22:24:13 56.53 56.54 56.7 56.4 56.4 56.2 62.78 62.83 64.15 62.8 62.8 62.7 20/05/2018 22:24:14 56.75 56.68 56.7 56.4 56.4 56.2 63.07 63.01 64.15 62.8 62.8 62.7 20/05/2018 22:24:15 56.61 56.73 56.73 56.4 56.4 56.2 62.81 63.02 64.15 62.8 62.8 62.7 20/05/2018 22:24:16 56.5 56.63 56.73 56.4 56.4 56.2 62.72 62.91 64.15 62.8 62.8 62.7 20/05/2018 22:24:17 56.62 56.65 56.73 56.4 56.4 56.2 62.56 62.78 64.15 62.8 62.8 62.7 20/05/2018 22:24:18 56.46 56.61 56.73 56.4 56.4 56.2 62.75 62.81 64.15 62.8 62.8 62.7 20/05/2018 22:24:19 56.35 56.53 56.73 56.4 56.4 56.2 62.66 62.77 64.15 62.8 62.8 62.7 20/05/2018 22:24:20 56.37 56.43 56.73 56.4 56.4 56.2 62.55 62.74 64.15 62.8 62.8 62.7 20/05/2018 22:24:21 56.48 56.48 56.73 56.4 56.4 56.2 62.61 62.67 64.15 62.8 62.8 62.7 20/05/2018 22:24:22 56.53 56.54 56.73 56.4 56.4 56.2 62.55 62.7 64.15 62.8 62.8 62.7 20/05/2018 22:24:23 56.52 56.55 56.73 56.4 56.4 56.2 62.51 62.62 63.68 62.8 62.8 62.7 20/05/2018 22:24:24 56.59 56.61 56.73 56.4 56.4 56.2 62.51 62.58 63.49 62.8 62.8 62.7 20/05/2018 22:24:25 56.39 56.64 56.73 56.4 56.4 56.2 62.57 62.61 63.39 62.8 62.8 62.7 20/05/2018 22:24:26 56.52 56.54 56.73 56.4 56.4 56.2 62.41 62.6 63.11 62.8 62.8 62.7 20/05/2018 22:24:27 56.39 56.51 56.73 56.4 56.4 56.2 62.5 62.55 63.02 62.8 62.8 62.7 20/05/2018 22:24:28 56.55 56.54 56.73 56.4 56.4 56.2 62.59 62.58 63.02 62.8 62.8 62.7 20/05/2018 22:24:29 56.51 56.57 56.73 56.4 56.4 56.2 62.66 62.67 63.02 62.8 62.8 62.7 20/05/2018 22:24:30 56.59 56.65 56.73 56.4 56.4 56.2 62.49 62.66 63.02 62.8 62.8 62.7 20/05/2018 22:24:31 56.48 56.56 56.73 56.4 56.4 56.2 62.53 62.6 63.02 62.8 62.8 62.7 20/05/2018 22:24:32 56.5 56.56 56.73 56.4 56.4 56.2 62.65 62.71 63.02 62.8 62.8 62.7 20/05/2018 22:24:33 56.29 56.54 56.73 56.4 56.4 56.2 62.52 62.65 63.02 62.8 62.8 62.7 20/05/2018 22:24:34 56.24 56.42 56.73 56.4 56.4 56.2 62.66 62.71 63.02 62.8 62.8 62.7 20/05/2018 22:24:35 56.21 56.36 56.73 56.4 56.4 56.2 62.57 62.75 63.02 62.8 62.8 62.7 20/05/2018 22:24:36 56.05 56.26 56.73 56.4 56.4 56.2 62.58 62.64 63.02 62.8 62.8 62.7 20/05/2018 22:24:37 56.11 56.14 56.73 56.4 56.4 56.2 62.62 62.68 63.02 62.8 62.8 62.7 20/05/2018 22:24:38 56.18 56.2 56.73 56.4 56.4 56.2 62.69 62.72 63.02 62.8 62.8 62.7 20/05/2018 22:24:39 56.26 56.26 56.73 56.4 56.4 56.2 62.75 62.8 63.02 62.8 62.8 62.7 20/05/2018 22:24:40 56.46 56.41 56.73 56.4 56.4 56.2 62.77 62.8 63.02 62.8 62.8 62.7 20/05/2018 22:24:41 56.41 56.49 56.73 56.4 56.4 56.2 62.68 62.8 63.02 62.8 62.8 62.7 20/05/2018 22:24:42 56.45 56.48 56.73 56.4 56.4 56.2 62.99 62.93 63.02 62.8 62.8 62.7 20/05/2018 22:24:43 56.55 56.53 56.73 56.4 56.4 56.2 62.57 62.91 63.02 62.8 62.8 62.7 20/05/2018 22:24:44 56.64 56.65 56.73 56.4 56.4 56.2 62.78 62.82 63.02 62.8 62.8 62.7 20/05/2018 22:24:45 56.52 56.66 56.66 56.4 56.4 56.2 62.57 62.76 62.93 62.8 62.8 62.7 20/05/2018 22:24:46 56.63 56.7 56.7 56.4 56.4 56.2 62.73 62.78 62.93 62.8 62.8 62.7 20/05/2018 22:24:47 56.54 56.59 56.7 56.4 56.4 56.2 62.77 62.79 62.93 62.8 62.8 62.7 20/05/2018 22:24:48 56.57 56.62 56.7 56.4 56.4 56.2 62.7 62.88 62.93 62.8 62.8 62.7 20/05/2018 22:24:49 56.52 56.61 56.7 56.4 56.4 56.2 62.52 62.75 62.93 62.8 62.8 62.7 20/05/2018 22:24:50 56.52 56.59 56.7 56.4 56.4 56.2 62.6 62.79 62.93 62.8 62.8 62.7 20/05/2018 22:24:51 56.67 56.65 56.7 56.4 56.4 56.2 62.92 62.87 62.93 62.8 62.8 62.7 20/05/2018 22:24:52 56.51 56.66 56.7 56.4 56.4 56.2 63.18 63.12 63.12 62.8 62.8 62.7 20/05/2018 22:24:53 56.65 56.64 56.7 56.4 56.4 56.2 62.88 63.02 63.12 62.8 62.8 62.7 20/05/2018 22:24:54 56.79 56.82 56.82 56.4 56.4 56.2 62.42 62.97 63.12 62.8 62.8 62.7 20/05/2018 22:24:55 56.55 56.71 56.82 56.4 56.4 56.2 62.64 62.71 63.12 62.8 62.8 62.7 20/05/2018 22:24:56 56.46 56.61 56.82 56.4 56.4 56.2 62.7 62.76 63.12 62.8 62.8 62.7 20/05/2018 22:24:57 56.45 56.56 56.82 56.4 56.4 56.2 62.48 62.7 63.12 62.8 62.8 62.7 20/05/2018 22:24:58 56.64 56.61 56.82 56.4 56.4 56.2 62.6 62.66 63.12 62.8 62.8 62.7 20/05/2018 22:24:59 56.53 56.6 56.82 56.4 56.4 56.2 62.63 62.67 63.12 62.8 62.8 62.7 20/05/2018 22:25:00 56.48 56.58 56.82 56.4 56.4 56.2 62.98 62.89 63.12 62.8 62.8 62.7 20/05/2018 22:25:01 56.35 56.53 56.82 56.4 56.4 56.2 63.04 63.05 63.12 62.8 62.8 62.7 20/05/2018 22:25:02 56.45 56.53 56.82 56.4 56.4 56.2 62.4 62.97 63.12 62.8 62.8 62.7 20/05/2018 22:25:03 56.56 56.52 56.82 56.4 56.4 56.2 62.72 62.76 63.12 62.8 62.8 62.7 20/05/2018 22:25:04 56.49 56.54 56.82 56.4 56.4 56.2 62.72 62.8 63.12 62.8 62.8 62.7 20/05/2018 22:25:05 56.55 56.59 56.82 56.4 56.4 56.2 62.66 62.77 63.12 62.8 62.8 62.7 20/05/2018 22:25:06 56.42 56.55 56.82 56.4 56.4 56.2 62.9 62.85 63.12 62.8 62.8 62.7 20/05/2018 22:25:07 56.23 56.5 56.82 56.4 56.4 56.2 62.53 62.86 63.12 62.8 62.8 62.7 20/05/2018 22:25:08 56.42 56.44 56.82 56.4 56.4 56.2 62.68 62.73 63.12 62.8 62.8 62.7 20/05/2018 22:25:09 56.34 56.44 56.82 56.4 56.4 56.2 62.61 62.73 63.12 62.8 62.8 62.7 20/05/2018 22:25:10 56.61 56.58 56.82 56.4 56.4 56.2 62.92 62.86 63.12 62.8 62.8 62.7 20/05/2018 22:25:11 56.52 56.6 56.82 56.4 56.4 56.2 62.71 62.88 63.12 62.8 62.8 62.7 20/05/2018 22:25:12 56.56 56.62 56.82 56.4 56.4 56.2 62.69 62.8 63.12 62.8 62.8 62.7 20/05/2018 22:25:13 56.4 56.57 56.82 56.4 56.4 56.2 62.68 62.79 63.12 62.8 62.8 62.7 20/05/2018 22:25:14 56.63 56.61 56.82 56.4 56.4 56.2 62.76 62.81 63.12 62.8 62.8 62.7 20/05/2018 22:25:15 56.62 56.64 56.82 56.4 56.4 56.2 62.77 62.84 63.12 62.8 62.8 62.7 20/05/2018 22:25:16 56.49 56.62 56.82 56.4 56.4 56.2 62.82 62.89 63.12 62.8 62.8 62.7 20/05/2018 22:25:17 56.38 56.55 56.82 56.4 56.4 56.2 62.94 62.97 63.12 62.8 62.8 62.7 20/05/2018 22:25:18 56.47 56.5 56.82 56.4 56.4 56.2 62.53 62.92 63.12 62.8 62.8 62.7 20/05/2018 22:25:19 56.37 56.48 56.82 56.4 56.4 56.2 62.84 62.82 63.12 62.8 62.8 62.7 20/05/2018 22:25:20 56.66 56.61 56.82 56.4 56.4 56.2 62.85 62.88 63.12 62.8 62.8 62.7 20/05/2018 22:25:21 56.48 56.65 56.82 56.4 56.4 56.2 62.81 62.93 63.12 62.8 62.8 62.7 20/05/2018 22:25:22 56.45 56.51 56.82 56.4 56.4 56.2 62.81 62.89 63.05 62.9 62.8 62.7 20/05/2018 22:25:23 56.6 56.58 56.82 56.4 56.4 56.2 63.09 63.03 63.05 62.9 62.8 62.7 20/05/2018 22:25:24 56.46 56.61 56.71 56.4 56.4 56.2 62.89 63.04 63.05 62.9 62.8 62.7 20/05/2018 22:25:25 56.72 56.65 56.65 56.4 56.4 56.2 63.17 63.18 63.18 62.9 62.8 62.7 20/05/2018 22:25:26 56.53 56.65 56.65 56.5 56.4 56.2 63.17 63.26 63.26 62.9 62.8 62.7 20/05/2018 22:25:27 56.33 56.6 56.65 56.5 56.4 56.2 62.5 63.11 63.26 62.9 62.8 62.7 20/05/2018 22:25:28 56.43 56.45 56.65 56.5 56.4 56.2 62.83 62.84 63.26 62.9 62.8 62.7 20/05/2018 22:25:29 56.45 56.51 56.65 56.5 56.4 56.2 62.46 62.87 63.26 62.9 62.8 62.7 20/05/2018 22:25:30 56.45 56.51 56.65 56.5 56.4 56.2 62.77 62.84 63.26 62.9 62.8 62.7 20/05/2018 22:25:31 56.38 56.49 56.65 56.5 56.4 56.2 62.45 62.66 63.26 62.9 62.8 62.7 20/05/2018 22:25:32 56.55 56.52 56.65 56.5 56.4 56.2 62.75 62.73 63.26 62.9 62.8 62.7 20/05/2018 22:25:33 56.36 56.48 56.65 56.5 56.4 56.2 62.57 62.69 63.26 62.9 62.8 62.7 20/05/2018 22:25:34 56.42 56.46 56.65 56.5 56.4 56.2 62.86 62.84 63.26 62.9 62.8 62.7 20/05/2018 22:25:35 56.47 56.49 56.65 56.5 56.4 56.2 62.23 62.87 63.26 62.9 62.8 62.7 20/05/2018 22:25:36 56.45 56.51 56.65 56.5 56.4 56.2 62.7 62.67 63.26 62.9 62.8 62.7 20/05/2018 22:25:37 56.65 56.62 56.65 56.5 56.4 56.2 62.67 62.72 63.26 62.9 62.8 62.7 20/05/2018 22:25:38 56.54 56.64 56.65 56.5 56.4 56.2 62.83 62.86 63.26 62.9 62.8 62.7 20/05/2018 22:25:39 56.48 56.61 56.65 56.5 56.4 56.2 62.76 62.86 63.26 62.9 62.8 62.7 20/05/2018 22:25:40 56.33 56.5 56.65 56.5 56.4 56.2 62.56 62.8 63.26 62.9 62.8 62.7 20/05/2018 22:25:41 56.21 56.43 56.65 56.5 56.4 56.2 62.49 62.68 63.26 62.9 62.8 62.7 20/05/2018 22:25:42 56.4 56.4 56.65 56.5 56.4 56.2 62.74 62.73 63.26 62.9 62.8 62.7 20/05/2018 22:25:43 56.32 56.42 56.65 56.5 56.4 56.2 63.92 63.73 63.73 62.9 62.8 62.7 20/05/2018 22:25:44 56.56 56.49 56.65 56.5 56.4 56.2 62.53 63.31 63.73 62.9 62.8 62.7 20/05/2018 22:25:45 56.47 56.51 56.65 56.5 56.4 56.2 62.89 62.95 63.73 62.9 62.8 62.7 20/05/2018 22:25:46 56.5 56.55 56.65 56.5 56.4 56.2 65.43 64.97 64.97 62.9 62.8 62.7 20/05/2018 22:25:47 56.48 56.53 56.65 56.5 56.4 56.2 62.51 64.64 64.97 62.9 62.8 62.7 20/05/2018 22:25:48 56.63 56.6 56.65 56.5 56.4 56.2 62.85 63.45 64.97 62.9 62.8 62.7 20/05/2018 22:25:49 56.75 56.75 56.75 56.5 56.4 56.2 62.51 63.07 64.97 62.9 62.8 62.7 20/05/2018 22:25:50 56.59 56.67 56.75 56.5 56.4 56.2 62.45 62.7 64.97 62.9 62.8 62.7 20/05/2018 22:25:51 56.77 56.75 56.75 56.5 56.4 56.2 62.69 62.72 64.97 62.9 62.8 62.7 20/05/2018 22:25:52 56.42 56.71 56.75 56.5 56.4 56.2 62.72 62.79 64.97 62.9 62.8 62.7 20/05/2018 22:25:53 56.28 56.55 56.75 56.5 56.4 56.2 62.31 62.68 64.97 62.9 62.8 62.7 20/05/2018 22:25:54 56.55 56.55 56.75 56.5 56.4 56.2 62.71 62.67 64.97 62.9 62.8 62.7 20/05/2018 22:25:55 56.55 56.54 56.75 56.5 56.4 56.2 62.74 62.73 64.97 62.9 62.8 62.7 20/05/2018 22:25:56 56.49 56.59 56.75 56.5 56.4 56.2 62.99 62.97 64.97 62.9 62.8 62.7 20/05/2018 22:25:57 56.4 56.54 56.75 56.5 56.4 56.2 62.65 62.91 64.97 62.9 62.8 62.7 20/05/2018 22:25:58 56.47 56.51 56.75 56.5 56.4 56.2 62.69 62.74 64.97 62.9 62.8 62.7 20/05/2018 22:25:59 56.44 56.54 56.75 56.5 56.4 56.2 62.63 62.74 64.97 62.9 62.8 62.7 20/05/2018 22:26:00 56.6 56.59 56.75 56.5 56.4 56.2 62.82 62.85 64.97 62.9 62.8 62.7 20/05/2018 22:26:01 56.38 56.55 56.75 56.5 56.4 56.2 62.83 63.05 64.97 62.9 62.8 62.7 20/05/2018 22:26:02 56.48 56.5 56.75 56.5 56.4 56.2 62.44 62.76 64.97 62.9 62.8 62.7 20/05/2018 22:26:03 56.34 56.48 56.75 56.5 56.4 56.2 62.64 62.8 64.97 62.9 62.8 62.7 20/05/2018 22:26:04 56.5 56.47 56.75 56.5 56.4 56.2 62.84 62.75 64.97 62.9 62.8 62.7 20/05/2018 22:26:05 56.39 56.52 56.75 56.5 56.4 56.2 62.49 62.78 64.97 62.9 62.8 62.7 20/05/2018 22:26:06 56.57 56.51 56.75 56.5 56.4 56.2 62.52 62.66 64.97 62.9 62.8 62.7 20/05/2018 22:26:07 56.56 56.58 56.75 56.5 56.4 56.2 62.66 62.64 64.97 62.9 62.8 62.7 20/05/2018 22:26:08 56.59 56.65 56.75 56.5 56.4 56.2 62.76 62.76 64.97 62.9 62.8 62.7 20/05/2018 22:26:09 56.59 56.65 56.75 56.5 56.4 56.2 62.62 62.72 64.97 62.9 62.8 62.7 20/05/2018 22:26:10 56.55 56.61 56.75 56.5 56.4 56.2 62.57 62.66 64.97 62.9 62.8 62.7 20/05/2018 22:26:11 56.64 56.68 56.75 56.5 56.4 56.2 62.79 62.81 64.97 62.9 62.8 62.7 20/05/2018 22:26:12 56.49 56.65 56.75 56.5 56.4 56.2 62.62 62.8 64.97 62.9 62.8 62.7 20/05/2018 22:26:13 56.57 56.59 56.75 56.5 56.4 56.2 62.51 62.64 64.97 62.9 62.8 62.7 20/05/2018 22:26:14 56.54 56.6 56.75 56.5 56.4 56.2 62.5 62.61 64.97 62.9 62.8 62.7 20/05/2018 22:26:15 56.5 56.59 56.75 56.5 56.4 56.2 62.67 62.69 64.97 62.9 62.8 62.7 20/05/2018 22:26:16 56.38 56.53 56.75 56.5 56.4 56.2 62.68 62.74 64.64 62.9 62.8 62.7 20/05/2018 22:26:17 56.47 56.49 56.75 56.5 56.4 56.2 62.78 62.83 63.45 62.9 62.8 62.7 20/05/2018 22:26:18 56.27 56.48 56.75 56.5 56.4 56.2 62.65 62.8 63.07 62.9 62.8 62.7 20/05/2018 22:26:19 56.37 56.4 56.75 56.5 56.4 56.2 62.74 62.78 63.05 62.9 62.8 62.7 20/05/2018 22:26:20 56.38 56.46 56.75 56.5 56.4 56.2 62.6 62.77 63.05 62.9 62.8 62.7 20/05/2018 22:26:21 56.48 56.49 56.71 56.5 56.4 56.2 62.86 62.81 63.05 62.9 62.8 62.7 20/05/2018 22:26:22 56.37 56.48 56.68 56.5 56.4 56.2 62.5 62.82 63.05 62.9 62.8 62.7 20/05/2018 22:26:23 56.5 56.51 56.68 56.5 56.4 56.2 62.73 62.8 63.05 62.9 62.8 62.7 20/05/2018 22:26:24 56.45 56.51 56.68 56.5 56.4 56.2 62.99 62.94 63.05 62.9 62.8 62.7 20/05/2018 22:26:25 56.39 56.48 56.68 56.5 56.4 56.2 62.53 62.88 63.05 62.9 62.8 62.7 20/05/2018 22:26:26 56.38 56.42 56.68 56.5 56.4 56.2 62.78 62.83 63.05 62.9 62.8 62.7 20/05/2018 22:26:27 56.39 56.44 56.68 56.5 56.4 56.2 62.57 62.73 63.05 62.9 62.8 62.7 20/05/2018 22:26:28 56.61 56.59 56.68 56.5 56.4 56.2 62.78 62.84 63.05 62.9 62.8 62.7 20/05/2018 22:26:29 56.4 56.54 56.68 56.5 56.4 56.2 62.62 62.79 63.05 62.9 62.8 62.7 20/05/2018 22:26:30 56.57 56.57 56.68 56.5 56.4 56.2 62.22 62.7 63.05 62.9 62.8 62.7 20/05/2018 22:26:31 56.42 56.58 56.68 56.5 56.4 56.2 62.74 62.66 62.94 62.9 62.8 62.7 20/05/2018 22:26:32 56.24 56.44 56.68 56.5 56.4 56.2 62.68 62.74 62.94 62.9 62.8 62.7 20/05/2018 22:26:33 56.47 56.44 56.68 56.5 56.4 56.2 62.57 62.73 62.94 62.9 62.8 62.7 20/05/2018 22:26:34 56.43 56.48 56.68 56.5 56.4 56.2 62.4 62.63 62.94 62.9 62.8 62.7 20/05/2018 22:26:35 56.4 56.45 56.68 56.5 56.4 56.2 62.66 62.65 62.94 62.9 62.8 62.7 20/05/2018 22:26:36 56.5 56.51 56.68 56.5 56.4 56.2 62.51 62.58 62.94 62.9 62.8 62.7 20/05/2018 22:26:37 56.43 56.5 56.68 56.5 56.4 56.2 62.8 62.75 62.94 62.9 62.8 62.7 20/05/2018 22:26:38 56.65 56.6 56.68 56.5 56.4 56.2 62.59 62.8 62.94 62.9 62.8 62.7 20/05/2018 22:26:39 56.75 56.72 56.72 56.5 56.4 56.2 62.96 62.89 62.94 62.9 62.8 62.7 20/05/2018 22:26:40 56.64 56.69 56.72 56.5 56.4 56.2 62.47 62.9 62.94 62.9 62.8 62.7 20/05/2018 22:26:41 56.32 56.7 56.72 56.5 56.4 56.2 62.49 62.73 62.94 62.8 62.8 62.7 20/05/2018 22:26:42 56.42 56.5 56.72 56.5 56.4 56.2 62.72 62.68 62.94 62.8 62.8 62.7 20/05/2018 22:26:43 56.36 56.49 56.72 56.5 56.4 56.2 62.54 62.79 62.94 62.8 62.8 62.7 20/05/2018 22:26:44 56.4 56.45 56.72 56.5 56.4 56.2 62.74 62.69 62.94 62.8 62.8 62.7 20/05/2018 22:26:45 56.35 56.41 56.72 56.5 56.4 56.2 62.32 62.65 62.94 62.8 62.8 62.7 20/05/2018 22:26:46 56.5 56.47 56.72 56.5 56.4 56.2 62.57 62.56 62.94 62.8 62.8 62.7 20/05/2018 22:26:47 56.5 56.53 56.72 56.5 56.4 56.2 62.93 62.84 62.94 62.8 62.8 62.7 20/05/2018 22:26:48 56.37 56.57 56.72 56.5 56.4 56.2 62.49 62.84 62.94 62.8 62.8 62.7 20/05/2018 22:26:49 56.44 56.45 56.72 56.5 56.4 56.2 62.52 62.61 62.94 62.8 62.8 62.7 20/05/2018 22:26:50 56.42 56.5 56.72 56.5 56.4 56.2 62.54 62.64 62.94 62.8 62.8 62.7 20/05/2018 22:26:51 56.3 56.45 56.72 56.5 56.4 56.2 62.34 62.56 62.94 62.8 62.8 62.7 20/05/2018 22:26:52 56.34 56.42 56.72 56.5 56.4 56.2 62.93 62.8 62.94 62.8 62.8 62.7 20/05/2018 22:26:53 56.42 56.45 56.72 56.5 56.4 56.2 62.62 62.77 62.94 62.8 62.8 62.7 20/05/2018 22:26:54 56.36 56.4 56.72 56.5 56.4 56.2 62.64 62.8 62.9 62.8 62.8 62.7 20/05/2018 22:26:55 56.34 56.41 56.72 56.5 56.4 56.2 62.55 62.65 62.9 62.8 62.8 62.7 20/05/2018 22:26:56 56.28 56.37 56.72 56.5 56.4 56.2 62.31 62.61 62.9 62.8 62.8 62.7 20/05/2018 22:26:57 56.54 56.49 56.72 56.5 56.4 56.2 62.93 62.8 62.9 62.8 62.8 62.7 20/05/2018 22:26:58 56.46 56.52 56.72 56.5 56.4 56.2 62.46 62.75 62.9 62.8 62.8 62.7 20/05/2018 22:26:59 56.46 56.52 56.72 56.5 56.4 56.2 62.65 62.71 62.9 62.8 62.8 62.7 20/05/2018 22:27:00 56.45 56.48 56.72 56.5 56.4 56.2 62.48 62.63 62.9 62.8 62.8 62.7 20/05/2018 22:27:01 56.51 56.53 56.72 56.5 56.4 56.2 62.57 62.71 62.9 62.8 62.8 62.7 20/05/2018 22:27:02 56.17 56.5 56.72 56.5 56.4 56.2 62.49 62.61 62.9 62.8 62.8 62.7 20/05/2018 22:27:03 56.33 56.37 56.72 56.5 56.4 56.2 62.55 62.56 62.9 62.8 62.8 62.7 20/05/2018 22:27:04 56.52 56.46 56.72 56.5 56.4 56.2 62.54 62.66 62.9 62.8 62.8 62.7 20/05/2018 22:27:05 56.51 56.53 56.72 56.5 56.4 56.2 62.54 62.61 62.9 62.8 62.8 62.7 20/05/2018 22:27:06 56.59 56.58 56.72 56.5 56.4 56.2 62.74 62.69 62.9 62.8 62.8 62.7 20/05/2018 22:27:07 56.42 56.57 56.72 56.5 56.4 56.2 62.4 62.79 62.9 62.8 62.8 62.7 20/05/2018 22:27:08 56.53 56.55 56.72 56.5 56.4 56.2 62.47 62.54 62.9 62.8 62.8 62.7 20/05/2018 22:27:09 56.61 56.62 56.7 56.5 56.4 56.2 62.77 62.75 62.9 62.8 62.8 62.7 20/05/2018 22:27:10 56.45 56.59 56.7 56.5 56.4 56.2 62.46 62.73 62.84 62.8 62.8 62.7 20/05/2018 22:27:11 56.3 56.51 56.62 56.5 56.4 56.2 62.61 62.68 62.84 62.8 62.8 62.7 20/05/2018 22:27:12 56.44 56.48 56.62 56.5 56.4 56.2 62.62 62.69 62.84 62.8 62.8 62.7 20/05/2018 22:27:13 56.42 56.51 56.62 56.5 56.4 56.2 62.52 62.63 62.84 62.8 62.8 62.7 20/05/2018 22:27:14 56.4 56.49 56.62 56.5 56.4 56.2 62.78 62.81 62.84 62.8 62.8 62.7 20/05/2018 22:27:15 56.55 56.53 56.62 56.5 56.4 56.2 62.78 62.78 62.84 62.8 62.8 62.7 20/05/2018 22:27:16 56.48 56.59 56.62 56.5 56.4 56.2 63.08 63.03 63.03 62.8 62.8 62.7 20/05/2018 22:27:17 56.43 56.53 56.62 56.5 56.4 56.2 62.91 63.13 63.13 62.8 62.8 62.7 20/05/2018 22:27:18 56.48 56.49 56.62 56.5 56.4 56.2 62.63 62.93 63.13 62.8 62.8 62.7 20/05/2018 22:27:19 56.31 56.49 56.62 56.5 56.4 56.2 62.41 62.76 63.13 62.8 62.8 62.7 20/05/2018 22:27:20 56.43 56.45 56.62 56.5 56.4 56.2 62.68 62.69 63.13 62.8 62.8 62.7 20/05/2018 22:27:21 56.49 56.52 56.62 56.5 56.4 56.2 62.76 62.74 63.13 62.8 62.8 62.7 20/05/2018 22:27:22 56.37 56.53 56.62 56.5 56.4 56.2 62.57 62.79 63.13 62.8 62.8 62.7 20/05/2018 22:27:23 56.63 56.59 56.62 56.5 56.4 56.2 62.53 62.67 63.13 62.8 62.8 62.7 20/05/2018 22:27:24 56.49 56.54 56.62 56.5 56.4 56.2 62.48 62.62 63.13 62.8 62.8 62.7 20/05/2018 22:27:25 56.47 56.57 56.62 56.5 56.4 56.2 62.57 62.58 63.13 62.8 62.8 62.7 20/05/2018 22:27:26 56.27 56.53 56.62 56.5 56.4 56.2 62.46 62.59 63.13 62.8 62.8 62.7 20/05/2018 22:27:27 56.55 56.49 56.62 56.5 56.4 56.2 62.55 62.59 63.13 62.8 62.8 62.7 20/05/2018 22:27:28 56.56 56.59 56.62 56.5 56.4 56.2 62.55 62.61 63.13 62.8 62.8 62.7 20/05/2018 22:27:29 56.6 56.62 56.62 56.5 56.4 56.2 62.58 62.69 63.13 62.8 62.8 62.7 20/05/2018 22:27:30 56.56 56.6 56.62 56.5 56.4 56.2 62.75 62.78 63.13 62.8 62.8 62.7 20/05/2018 22:27:31 56.42 56.58 56.62 56.5 56.4 56.2 62.63 62.78 63.13 62.8 62.8 62.7 20/05/2018 22:27:32 56.43 56.51 56.62 56.5 56.4 56.2 62.55 62.7 63.13 62.7 62.8 62.7 20/05/2018 22:27:33 56.27 56.47 56.62 56.5 56.4 56.2 62.61 62.69 63.13 62.7 62.8 62.7 20/05/2018 22:27:34 56.48 56.49 56.62 56.5 56.4 56.2 62.61 62.69 63.13 62.7 62.8 62.7 20/05/2018 22:27:35 56.5 56.5 56.62 56.5 56.4 56.2 62.26 62.64 63.13 62.7 62.8 62.7 20/05/2018 22:27:36 56.37 56.5 56.62 56.5 56.4 56.2 62.46 62.49 63.13 62.7 62.8 62.7 20/05/2018 22:27:37 56.37 56.41 56.62 56.5 56.4 56.2 62.43 62.47 63.13 62.7 62.8 62.7 20/05/2018 22:27:38 56.41 56.44 56.62 56.5 56.4 56.2 62.93 62.77 63.13 62.7 62.8 62.7 20/05/2018 22:27:39 56.4 56.45 56.62 56.5 56.4 56.2 62.83 62.93 63.13 62.7 62.8 62.7 20/05/2018 22:27:40 56.35 56.47 56.62 56.5 56.4 56.2 62.31 62.79 63.13 62.7 62.8 62.7 20/05/2018 22:27:41 56.36 56.42 56.62 56.5 56.4 56.2 62.61 62.67 63.13 62.7 62.8 62.7 20/05/2018 22:27:42 56.49 56.47 56.62 56.5 56.4 56.2 62.64 62.67 63.13 62.7 62.8 62.7 20/05/2018 22:27:43 56.49 56.49 56.62 56.5 56.4 56.2 62.96 62.85 63.13 62.7 62.8 62.7 20/05/2018 22:27:44 56.51 56.54 56.62 56.5 56.4 56.2 62.99 62.98 63.13 62.7 62.8 62.7 20/05/2018 22:27:45 56.43 56.57 56.62 56.5 56.4 56.2 62.82 63 63.13 62.7 62.8 62.7 20/05/2018 22:27:46 56.48 56.52 56.62 56.5 56.4 56.2 62.64 62.87 63.13 62.7 62.8 62.7 20/05/2018 22:27:47 56.46 56.54 56.62 56.5 56.4 56.2 62.48 62.76 63 62.7 62.8 62.7 20/05/2018 22:27:48 56.49 56.5 56.62 56.5 56.4 56.2 62.71 62.72 63 62.7 62.8 62.7 20/05/2018 22:27:49 56.64 56.62 56.62 56.5 56.4 56.2 62.74 62.8 63 62.7 62.8 62.7 20/05/2018 22:27:50 56.64 56.65 56.65 56.5 56.4 56.2 62.89 62.94 63 62.7 62.8 62.7 20/05/2018 22:27:51 56.52 56.67 56.67 56.5 56.4 56.2 62.7 62.8 63 62.7 62.8 62.7 20/05/2018 22:27:52 56.48 56.58 56.67 56.5 56.4 56.2 62.67 62.81 63 62.7 62.8 62.7 20/05/2018 22:27:53 56.31 56.53 56.67 56.5 56.4 56.2 62.6 62.73 63 62.7 62.8 62.7 20/05/2018 22:27:54 56.25 56.41 56.67 56.5 56.4 56.2 62.45 62.66 63 62.7 62.8 62.7 20/05/2018 22:27:55 56.45 56.42 56.67 56.5 56.4 56.2 62.62 62.63 63 62.7 62.8 62.7 20/05/2018 22:27:56 56.51 56.48 56.67 56.5 56.4 56.2 62.54 62.63 63 62.7 62.8 62.7 20/05/2018 22:27:57 56.44 56.49 56.67 56.5 56.4 56.2 62.75 62.72 63 62.7 62.8 62.7 20/05/2018 22:27:58 56.44 56.51 56.67 56.5 56.4 56.2 62.67 62.77 63 62.7 62.8 62.7 20/05/2018 22:27:59 56.4 56.5 56.67 56.5 56.4 56.2 62.66 62.77 63 62.7 62.8 62.7 20/05/2018 22:28:00 56.34 56.45 56.67 56.5 56.4 56.2 62.53 62.62 63 62.7 62.8 62.7 20/05/2018 22:28:01 56.5 56.48 56.67 56.5 56.4 56.2 62.79 62.73 63 62.7 62.8 62.7 20/05/2018 22:28:02 56.21 56.46 56.67 56.5 56.4 56.2 62.53 62.73 63 62.7 62.8 62.7 20/05/2018 22:28:03 56.24 56.31 56.67 56.5 56.4 56.2 62.5 62.62 63 62.7 62.8 62.7 20/05/2018 22:28:04 56.53 56.45 56.67 56.5 56.4 56.2 62.84 62.79 63 62.7 62.8 62.7 20/05/2018 22:28:05 56.53 56.54 56.67 56.5 56.4 56.2 62.85 62.84 63 62.7 62.8 62.7 20/05/2018 22:28:06 56.61 56.62 56.67 56.5 56.4 56.2 62.96 62.99 63 62.7 62.8 62.7 20/05/2018 22:28:07 56.5 56.6 56.67 56.5 56.4 56.2 62.45 62.97 63 62.7 62.8 62.7 20/05/2018 22:28:08 56.43 56.59 56.67 56.5 56.4 56.2 62.52 62.68 63 62.7 62.8 62.7 20/05/2018 22:28:09 56.43 56.49 56.67 56.5 56.4 56.2 62.63 62.68 63 62.7 62.8 62.7 20/05/2018 22:28:10 56.48 56.5 56.67 56.5 56.4 56.2 62.5 62.64 63 62.7 62.8 62.7 20/05/2018 22:28:11 56.46 56.54 56.67 56.5 56.4 56.2 62.58 62.63 63 62.7 62.8 62.7 20/05/2018 22:28:12 56.49 56.53 56.67 56.5 56.4 56.2 62.84 62.77 63 62.7 62.8 62.7 20/05/2018 22:28:13 56.53 56.55 56.67 56.5 56.4 56.2 62.66 62.85 63 62.7 62.8 62.7 20/05/2018 22:28:14 56.65 56.64 56.67 56.5 56.4 56.2 62.72 62.75 63 62.7 62.8 62.7 20/05/2018 22:28:15 56.44 56.59 56.67 56.5 56.4 56.2 62.87 62.93 62.99 62.7 62.8 62.7 20/05/2018 22:28:16 56.59 56.59 56.67 56.5 56.4 56.2 62.84 62.99 62.99 62.7 62.8 62.7 20/05/2018 22:28:17 56.32 56.58 56.67 56.5 56.4 56.2 62.92 62.91 62.99 62.7 62.8 62.7 20/05/2018 22:28:18 56.18 56.45 56.67 56.5 56.4 56.2 62.35 62.89 62.99 62.7 62.8 62.7 20/05/2018 22:28:19 56.44 56.41 56.67 56.5 56.4 56.2 62.62 62.64 62.99 62.7 62.8 62.7 20/05/2018 22:28:20 56.33 56.44 56.67 56.5 56.4 56.2 62.43 62.64 62.99 62.7 62.8 62.7 20/05/2018 22:28:21 56.22 56.39 56.64 56.5 56.4 56.2 62.59 62.59 62.99 62.7 62.8 62.7 20/05/2018 22:28:22 56.25 56.29 56.64 56.5 56.4 56.2 62.56 62.58 62.99 62.7 62.8 62.7 20/05/2018 22:28:23 56.52 56.46 56.64 56.5 56.4 56.2 62.76 62.7 62.99 62.7 62.8 62.7 20/05/2018 22:28:24 56.33 56.49 56.64 56.5 56.4 56.2 62.49 62.71 62.99 62.7 62.8 62.7 20/05/2018 22:28:25 56.29 56.4 56.64 56.5 56.4 56.2 62.61 62.77 62.99 62.7 62.8 62.7 20/05/2018 22:28:26 56.4 56.4 56.64 56.5 56.4 56.2 62.23 62.57 62.99 62.7 62.8 62.7 20/05/2018 22:28:27 56.32 56.39 56.64 56.5 56.4 56.2 62.32 62.36 62.99 62.7 62.8 62.7 20/05/2018 22:28:28 56.36 56.4 56.64 56.5 56.4 56.2 62.35 62.43 62.99 62.7 62.8 62.7 20/05/2018 22:28:29 56.41 56.42 56.64 56.5 56.4 56.2 62.31 62.45 62.99 62.7 62.8 62.7 20/05/2018 22:28:30 56.46 56.5 56.64 56.5 56.4 56.2 62.51 62.47 62.99 62.7 62.8 62.7 20/05/2018 22:28:31 56.42 56.49 56.64 56.5 56.4 56.2 62.8 62.71 62.99 62.7 62.8 62.7 20/05/2018 22:28:32 56.47 56.5 56.64 56.5 56.4 56.2 62.67 62.7 62.99 62.7 62.8 62.7 20/05/2018 22:28:33 56.53 56.52 56.64 56.5 56.4 56.2 62.67 62.77 62.99 62.7 62.8 62.7 20/05/2018 22:28:34 56.48 56.58 56.64 56.5 56.4 56.2 62.36 62.65 62.99 62.7 62.8 62.7 20/05/2018 22:28:35 56.41 56.5 56.64 56.5 56.4 56.2 62.46 62.56 62.99 62.7 62.8 62.7 20/05/2018 22:28:36 56.42 56.51 56.64 56.5 56.4 56.2 62.56 62.6 62.99 62.7 62.8 62.7 20/05/2018 22:28:37 56.47 56.48 56.64 56.5 56.4 56.2 62.41 62.53 62.99 62.7 62.8 62.7 20/05/2018 22:28:38 56.18 56.51 56.64 56.5 56.4 56.2 62.43 62.52 62.99 62.7 62.8 62.7 20/05/2018 22:28:39 56.41 56.39 56.64 56.5 56.4 56.2 62.34 62.51 62.99 62.7 62.8 62.7 20/05/2018 22:28:40 56.19 56.34 56.64 56.5 56.4 56.2 62.48 62.49 62.99 62.7 62.8 62.7 20/05/2018 22:28:41 56.46 56.43 56.64 56.5 56.4 56.2 62.56 62.63 62.99 62.7 62.8 62.7 20/05/2018 22:28:42 56.35 56.42 56.64 56.5 56.4 56.2 62.61 62.56 62.99 62.7 62.8 62.7 20/05/2018 22:28:43 56.46 56.51 56.64 56.5 56.4 56.2 62.82 62.78 62.99 62.7 62.8 62.7 20/05/2018 22:28:44 56.42 56.43 56.59 56.5 56.4 56.2 62.65 62.74 62.99 62.7 62.8 62.7 20/05/2018 22:28:45 56.36 56.42 56.59 56.5 56.4 56.2 62.58 62.66 62.99 62.7 62.8 62.7 20/05/2018 22:28:46 56.56 56.53 56.58 56.5 56.4 56.2 62.85 62.8 62.91 62.7 62.8 62.7 20/05/2018 22:28:47 56.28 56.52 56.58 56.5 56.4 56.2 62.77 62.93 62.93 62.7 62.8 62.7 20/05/2018 22:28:48 56.59 56.52 56.58 56.5 56.4 56.2 62.55 62.73 62.93 62.7 62.8 62.7 20/05/2018 22:28:49 56.41 56.53 56.58 56.5 56.4 56.2 62.67 62.7 62.93 62.7 62.8 62.7 20/05/2018 22:28:50 56.39 56.54 56.58 56.5 56.4 56.2 62.69 62.74 62.93 62.7 62.8 62.7 20/05/2018 22:28:51 56.55 56.53 56.58 56.5 56.4 56.2 62.92 62.93 62.93 62.7 62.8 62.7 20/05/2018 22:28:52 56.51 56.55 56.58 56.5 56.4 56.2 62.89 62.97 62.97 62.7 62.8 62.7 20/05/2018 22:28:53 56.41 56.52 56.58 56.5 56.4 56.2 62.65 62.88 62.97 62.7 62.8 62.7 20/05/2018 22:28:54 56.35 56.47 56.58 56.5 56.4 56.2 62.51 62.73 62.97 62.7 62.8 62.7 20/05/2018 22:28:55 56.56 56.51 56.58 56.5 56.4 56.2 63.25 63.07 63.07 62.7 62.8 62.7 20/05/2018 22:28:56 56.39 56.52 56.58 56.5 56.4 56.2 62.98 63.16 63.16 62.7 62.8 62.7 20/05/2018 22:28:57 56.65 56.61 56.61 56.5 56.4 56.2 62.97 63.01 63.16 62.7 62.8 62.7 20/05/2018 22:28:58 56.44 56.62 56.62 56.5 56.4 56.2 62.84 63.01 63.16 62.7 62.8 62.7 20/05/2018 22:28:59 56.54 56.57 56.62 56.5 56.4 56.2 63.21 63.15 63.16 62.7 62.8 62.7 20/05/2018 22:29:00 56.43 56.53 56.62 56.5 56.4 56.2 62.99 63.2 63.2 62.7 62.8 62.7 20/05/2018 22:29:01 56.54 56.55 56.62 56.5 56.4 56.2 63.05 63.11 63.2 62.7 62.8 62.7 20/05/2018 22:29:02 56.5 56.54 56.62 56.5 56.4 56.2 63.19 63.18 63.2 62.7 62.8 62.7 20/05/2018 22:29:03 56.37 56.52 56.62 56.5 56.4 56.2 63.01 63.15 63.2 62.7 62.8 62.7 20/05/2018 22:29:04 56.57 56.54 56.62 56.5 56.4 56.2 62.95 63.07 63.2 62.7 62.8 62.7 20/05/2018 22:29:05 56.59 56.65 56.65 56.5 56.4 56.2 63.2 63.19 63.2 62.7 62.8 62.7 20/05/2018 22:29:06 56.47 56.57 56.65 56.5 56.4 56.2 63.49 63.5 63.5 62.7 62.8 62.7 20/05/2018 22:29:07 56.5 56.52 56.65 56.5 56.4 56.2 62.84 63.36 63.5 62.7 62.8 62.7 20/05/2018 22:29:08 56.32 56.52 56.65 56.5 56.4 56.2 62.76 63.07 63.5 62.7 62.8 62.7 20/05/2018 22:29:09 56.45 56.48 56.65 56.5 56.4 56.2 62.99 63.08 63.5 62.7 62.8 62.7 20/05/2018 22:29:10 56.35 56.42 56.65 56.5 56.4 56.2 62.65 62.97 63.5 62.7 62.8 62.7 20/05/2018 22:29:11 56.48 56.5 56.65 56.5 56.4 56.2 62.55 62.72 63.5 62.7 62.8 62.7 20/05/2018 22:29:12 56.72 56.65 56.65 56.5 56.4 56.2 62.94 62.89 63.5 62.7 62.8 62.7 20/05/2018 22:29:13 56.6 56.72 56.72 56.5 56.4 56.2 62.91 62.94 63.5 62.7 62.8 62.7 20/05/2018 22:29:14 56.33 56.61 56.72 56.5 56.4 56.2 62.69 62.94 63.5 62.7 62.8 62.7 20/05/2018 22:29:15 56.49 56.52 56.72 56.5 56.4 56.2 62.51 62.78 63.5 62.7 62.8 62.7 20/05/2018 22:29:16 56.42 56.48 56.72 56.5 56.4 56.2 62.38 62.64 63.5 62.7 62.8 62.7 20/05/2018 22:29:17 56.38 56.5 56.72 56.5 56.4 56.2 62.49 62.59 63.5 62.7 62.8 62.7 20/05/2018 22:29:18 56.4 56.44 56.72 56.5 56.4 56.2 62.61 62.7 63.5 62.7 62.8 62.7 20/05/2018 22:29:19 56.56 56.53 56.72 56.5 56.4 56.2 62.55 62.58 63.5 62.7 62.8 62.7 20/05/2018 22:29:20 56.41 56.55 56.72 56.5 56.4 56.2 62.58 62.63 63.5 62.7 62.8 62.7 20/05/2018 22:29:21 56.31 56.47 56.72 56.5 56.4 56.2 62.44 62.55 63.5 62.7 62.8 62.7 20/05/2018 22:29:22 56.4 56.45 56.72 56.5 56.4 56.2 62.64 62.66 63.5 62.7 62.8 62.7 20/05/2018 22:29:23 56.49 56.49 56.72 56.5 56.4 56.2 62.51 62.64 63.5 62.7 62.8 62.7 20/05/2018 22:29:24 56.41 56.5 56.72 56.5 56.4 56.2 62.41 62.61 63.5 62.7 62.8 62.7 20/05/2018 22:29:25 56.44 56.48 56.72 56.5 56.4 56.2 62.59 62.59 63.5 62.7 62.8 62.7 20/05/2018 22:29:26 56.43 56.5 56.72 56.5 56.4 56.2 62.73 62.7 63.5 62.7 62.8 62.7 20/05/2018 22:29:27 56.42 56.47 56.72 56.5 56.4 56.2 62.39 62.65 63.5 62.7 62.8 62.7 20/05/2018 22:29:28 56.49 56.51 56.72 56.5 56.4 56.2 62.49 62.58 63.5 62.7 62.8 62.7 20/05/2018 22:29:29 56.41 56.5 56.72 56.5 56.4 56.2 62.86 62.8 63.5 62.7 62.8 62.7 20/05/2018 22:29:30 56.66 56.59 56.72 56.5 56.4 56.2 62.75 62.88 63.5 62.7 62.8 62.7 20/05/2018 22:29:31 56.71 56.73 56.73 56.5 56.4 56.2 62.65 62.83 63.5 62.7 62.8 62.7 20/05/2018 22:29:32 56.41 56.69 56.73 56.5 56.4 56.2 62.69 62.77 63.5 62.7 62.8 62.7 20/05/2018 22:29:33 56.49 56.55 56.73 56.5 56.4 56.2 62.42 62.75 63.5 62.7 62.8 62.7 20/05/2018 22:29:34 56.69 56.64 56.73 56.5 56.4 56.2 62.75 62.73 63.5 62.7 62.8 62.7 20/05/2018 22:29:35 56.21 56.65 56.73 56.5 56.4 56.2 62.76 62.79 63.5 62.7 62.8 62.7 20/05/2018 22:29:36 56.2 56.43 56.73 56.5 56.4 56.2 62.61 62.82 63.36 62.7 62.8 62.7 20/05/2018 22:29:37 56.38 56.36 56.73 56.5 56.4 56.2 63.22 63.04 63.08 62.7 62.8 62.7 20/05/2018 22:29:38 56.38 56.41 56.73 56.5 56.4 56.2 62.73 63.06 63.08 62.7 62.8 62.7 20/05/2018 22:29:39 56.39 56.43 56.73 56.5 56.4 56.2 62.56 62.91 63.06 62.7 62.8 62.7 20/05/2018 22:29:40 56.46 56.49 56.73 56.5 56.4 56.2 62.42 62.7 63.06 62.7 62.8 62.7 20/05/2018 22:29:41 56.53 56.54 56.73 56.5 56.4 56.2 62.86 62.82 63.06 62.7 62.8 62.7 20/05/2018 22:29:42 56.61 56.59 56.73 56.5 56.4 56.2 62.63 62.81 63.06 62.7 62.8 62.7 20/05/2018 22:29:43 56.67 56.65 56.73 56.5 56.4 56.2 62.45 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:29:44 56.51 56.67 56.73 56.5 56.4 56.2 62.69 62.62 63.06 62.7 62.8 62.7 20/05/2018 22:29:45 56.51 56.6 56.73 56.5 56.4 56.2 62.56 62.64 63.06 62.7 62.8 62.7 20/05/2018 22:29:46 56.59 56.6 56.73 56.5 56.4 56.2 62.55 62.69 63.06 62.7 62.8 62.7 20/05/2018 22:29:47 56.51 56.58 56.73 56.5 56.4 56.2 62.42 62.61 63.06 62.7 62.8 62.7 20/05/2018 22:29:48 56.71 56.68 56.73 56.5 56.4 56.2 62.66 62.62 63.06 62.7 62.8 62.7 20/05/2018 22:29:49 56.52 56.66 56.73 56.5 56.4 56.2 62.78 62.79 63.06 62.7 62.8 62.7 20/05/2018 22:29:50 56.71 56.7 56.73 56.5 56.4 56.2 62.67 62.88 63.06 62.7 62.8 62.7 20/05/2018 22:29:51 56.58 56.72 56.73 56.5 56.4 56.2 62.95 62.86 63.06 62.7 62.8 62.7 20/05/2018 22:29:52 56.69 56.72 56.73 56.5 56.4 56.2 62.57 62.84 63.06 62.7 62.8 62.7 20/05/2018 22:29:53 56.62 56.68 56.73 56.5 56.4 56.2 62.69 62.76 63.06 62.7 62.8 62.7 20/05/2018 22:29:54 56.72 56.74 56.74 56.5 56.4 56.2 62.61 62.71 63.06 62.7 62.8 62.7 20/05/2018 22:29:55 56.55 56.74 56.74 56.5 56.4 56.2 62.66 62.71 63.06 62.7 62.8 62.7 20/05/2018 22:29:56 56.47 56.63 56.74 56.5 56.4 56.2 62.59 62.7 63.06 62.7 62.8 62.7 20/05/2018 22:29:57 56.4 56.53 56.74 56.5 56.4 56.2 62.65 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:29:58 56.54 56.55 56.74 56.5 56.4 56.2 62.64 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:29:59 56.38 56.52 56.74 56.5 56.4 56.2 62.56 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:30:00 56.61 56.57 56.74 56.5 56.4 56.2 62.76 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:30:01 56.41 56.59 56.74 56.5 56.4 56.2 62.4 62.75 63.06 62.7 62.8 62.7 20/05/2018 22:30:02 56.51 56.53 56.74 56.5 56.4 56.2 62.51 62.6 63.06 62.7 62.8 62.7 20/05/2018 22:30:03 56.51 56.54 56.74 56.5 56.4 56.2 62.77 62.77 63.06 62.7 62.8 62.7 20/05/2018 22:30:04 56.5 56.54 56.74 56.5 56.4 56.2 62.82 62.88 63.06 62.7 62.8 62.7 20/05/2018 22:30:05 56.55 56.6 56.74 56.5 56.4 56.2 62.73 62.82 63.06 62.7 62.8 62.7 20/05/2018 22:30:06 56.37 56.54 56.74 56.5 56.4 56.2 62.45 62.73 63.06 62.7 62.8 62.7 20/05/2018 22:30:07 56.57 56.57 56.74 56.5 56.4 56.2 62.62 62.69 63.06 62.7 62.8 62.7 20/05/2018 22:30:08 56.66 56.65 56.74 56.5 56.4 56.2 62.61 62.76 62.91 62.7 62.8 62.7 20/05/2018 22:30:09 56.58 56.67 56.74 56.5 56.4 56.2 62.69 62.71 62.88 62.7 62.8 62.7 20/05/2018 22:30:10 56.42 56.6 56.74 56.5 56.4 56.2 62.59 62.73 62.88 62.7 62.8 62.7 20/05/2018 22:30:11 56.51 56.53 56.74 56.5 56.4 56.2 62.52 62.67 62.88 62.7 62.8 62.7 20/05/2018 22:30:12 56.52 56.55 56.74 56.5 56.4 56.2 62.56 62.62 62.88 62.7 62.8 62.7 20/05/2018 22:30:13 56.66 56.64 56.74 56.5 56.4 56.2 62.42 62.57 62.88 62.7 62.8 62.7 20/05/2018 22:30:14 56.72 56.73 56.74 56.5 56.4 56.2 62.6 62.61 62.88 62.7 62.8 62.7 20/05/2018 22:30:15 56.47 56.69 56.74 56.5 56.4 56.2 62.61 62.68 62.88 62.7 62.8 62.7 20/05/2018 22:30:16 56.56 56.6 56.74 56.5 56.4 56.2 62.79 62.82 62.88 62.7 62.8 62.7 20/05/2018 22:30:17 56.43 56.57 56.74 56.5 56.4 56.2 62.67 62.75 62.88 62.7 62.8 62.7 20/05/2018 22:30:18 56.55 56.56 56.74 56.5 56.4 56.2 62.76 62.79 62.88 62.7 62.8 62.7 20/05/2018 22:30:19 56.54 56.57 56.74 56.5 56.4 56.2 62.7 62.85 62.88 62.7 62.8 62.7 20/05/2018 22:30:20 56.66 56.65 56.74 56.5 56.4 56.2 62.77 62.8 62.88 62.7 62.8 62.7 20/05/2018 22:30:21 56.78 56.73 56.74 56.5 56.4 56.2 62.88 62.89 62.89 62.7 62.8 62.7 20/05/2018 22:30:22 56.72 56.79 56.79 56.5 56.4 56.2 62.79 62.93 62.93 62.7 62.8 62.7 20/05/2018 22:30:23 56.29 56.69 56.79 56.5 56.4 56.2 62.54 62.8 62.93 62.7 62.8 62.7 20/05/2018 22:30:24 56.58 56.55 56.79 56.5 56.4 56.2 62.91 62.85 62.93 62.7 62.8 62.7 20/05/2018 22:30:25 56.34 56.54 56.79 56.5 56.4 56.2 62.5 62.82 62.93 62.7 62.8 62.7 20/05/2018 22:30:26 56.52 56.54 56.79 56.5 56.4 56.2 62.82 62.8 62.93 62.7 62.8 62.7 20/05/2018 22:30:27 56.48 56.51 56.79 56.5 56.4 56.2 62.63 62.8 62.93 62.7 62.8 62.7 20/05/2018 22:30:28 56.7 56.68 56.79 56.5 56.4 56.2 62.7 62.76 62.93 62.7 62.8 62.7 20/05/2018 22:30:29 56.68 56.67 56.79 56.5 56.4 56.2 62.78 62.79 62.93 62.7 62.8 62.7 20/05/2018 22:30:30 56.45 56.65 56.79 56.5 56.4 56.2 62.43 62.85 62.93 62.7 62.8 62.7 20/05/2018 22:30:31 56.42 56.55 56.79 56.5 56.4 56.2 62.65 62.7 62.93 62.7 62.8 62.7 20/05/2018 22:30:32 56.53 56.51 56.79 56.5 56.4 56.2 62.69 62.72 62.93 62.7 62.8 62.7 20/05/2018 22:30:33 56.39 56.52 56.79 56.5 56.4 56.2 62.38 62.67 62.93 62.7 62.8 62.7 20/05/2018 22:30:34 56.56 56.54 56.79 56.5 56.4 56.2 62.73 62.69 62.93 62.7 62.8 62.7 20/05/2018 22:30:35 56.25 56.51 56.79 56.5 56.4 56.2 62.45 62.64 62.93 62.7 62.8 62.7 20/05/2018 22:30:36 56.4 56.42 56.79 56.5 56.4 56.2 62.61 62.62 62.93 62.7 62.8 62.7 20/05/2018 22:30:37 56.36 56.43 56.79 56.5 56.4 56.2 62.66 62.67 62.93 62.7 62.8 62.7 20/05/2018 22:30:38 56.24 56.38 56.79 56.5 56.4 56.2 62.41 62.68 62.93 62.7 62.8 62.7 20/05/2018 22:30:39 56.59 56.52 56.79 56.5 56.4 56.2 62.6 62.64 62.93 62.7 62.8 62.7 20/05/2018 22:30:40 56.47 56.53 56.79 56.5 56.4 56.2 62.49 62.58 62.93 62.7 62.8 62.7 20/05/2018 22:30:41 56.56 56.55 56.79 56.5 56.4 56.2 62.67 62.7 62.93 62.7 62.8 62.7 20/05/2018 22:30:42 56.48 56.58 56.79 56.5 56.4 56.2 62.72 62.75 62.93 62.7 62.8 62.7 20/05/2018 22:30:43 56.58 56.6 56.79 56.5 56.4 56.2 62.7 62.76 62.93 62.7 62.8 62.7 20/05/2018 22:30:44 56.64 56.66 56.79 56.5 56.4 56.2 62.63 62.75 62.93 62.7 62.8 62.7 20/05/2018 22:30:45 56.64 56.67 56.79 56.5 56.4 56.2 62.65 62.75 62.93 62.7 62.8 62.7 20/05/2018 22:30:46 56.59 56.68 56.79 56.5 56.4 56.2 62.59 62.74 62.93 62.7 62.8 62.7 20/05/2018 22:30:47 56.42 56.66 56.79 56.5 56.4 56.2 62.49 62.61 62.93 62.7 62.8 62.7 20/05/2018 22:30:48 56.65 56.64 56.79 56.5 56.4 56.2 62.7 62.71 62.93 62.7 62.8 62.7 20/05/2018 22:30:49 56.37 56.63 56.79 56.5 56.4 56.2 62.6 62.66 62.93 62.7 62.8 62.7 20/05/2018 22:30:50 56.5 56.55 56.79 56.5 56.4 56.2 62.58 62.68 62.93 62.7 62.8 62.7 20/05/2018 22:30:51 56.68 56.63 56.79 56.5 56.4 56.2 62.61 62.67 62.93 62.7 62.8 62.7 20/05/2018 22:30:52 56.53 56.68 56.69 56.5 56.4 56.2 62.78 62.77 62.85 62.7 62.8 62.7 20/05/2018 22:30:53 56.3 56.58 56.68 56.5 56.4 56.2 62.78 62.8 62.85 62.7 62.8 62.7 20/05/2018 22:30:54 56.43 56.46 56.68 56.5 56.4 56.2 62.65 62.88 62.88 62.7 62.8 62.7 20/05/2018 22:30:55 56.49 56.48 56.68 56.5 56.4 56.2 62.58 62.73 62.88 62.7 62.8 62.7 20/05/2018 22:30:56 56.55 56.54 56.68 56.5 56.4 56.2 62.74 62.75 62.88 62.7 62.8 62.7 20/05/2018 22:30:57 56.66 56.63 56.68 56.5 56.4 56.2 62.4 62.73 62.88 62.7 62.8 62.7 20/05/2018 22:30:58 56.79 56.74 56.74 56.5 56.4 56.2 62.62 62.61 62.88 62.7 62.8 62.7 20/05/2018 22:30:59 56.94 56.89 56.89 56.5 56.5 56.2 62.94 62.86 62.88 62.7 62.8 62.7 20/05/2018 22:31:00 56.93 56.97 56.97 56.5 56.5 56.2 62.52 62.8 62.88 62.7 62.8 62.7 20/05/2018 22:31:01 56.79 56.92 56.97 56.5 56.5 56.2 62.73 62.78 62.88 62.7 62.8 62.7 20/05/2018 22:31:02 56.63 56.83 56.97 56.5 56.5 56.2 62.76 62.8 62.88 62.7 62.8 62.7 20/05/2018 22:31:03 56.78 56.76 56.97 56.5 56.5 56.2 62.51 62.75 62.88 62.7 62.8 62.7 20/05/2018 22:31:04 56.75 56.83 56.97 56.5 56.5 56.2 62.73 62.72 62.88 62.7 62.8 62.7 20/05/2018 22:31:05 56.68 56.8 56.97 56.5 56.5 56.2 62.86 62.84 62.88 62.7 62.8 62.7 20/05/2018 22:31:06 56.77 56.82 56.97 56.5 56.5 56.3 62.96 62.95 62.95 62.7 62.8 62.7 20/05/2018 22:31:07 56.79 56.81 56.97 56.5 56.5 56.3 62.74 62.91 62.95 62.7 62.8 62.7 20/05/2018 22:31:08 56.82 56.87 56.97 56.5 56.5 56.3 62.69 62.86 62.95 62.7 62.8 62.7 20/05/2018 22:31:09 56.73 56.8 56.97 56.5 56.5 56.3 62.79 62.79 62.95 62.7 62.8 62.7 20/05/2018 22:31:10 56.73 56.8 56.97 56.5 56.5 56.3 62.64 62.8 62.95 62.7 62.8 62.7 20/05/2018 22:31:11 56.61 56.8 56.97 56.5 56.5 56.3 62.49 62.77 62.95 62.7 62.8 62.7 20/05/2018 22:31:12 56.59 56.71 56.97 56.5 56.5 56.3 62.72 62.67 62.95 62.7 62.8 62.7 20/05/2018 22:31:13 56.57 56.67 56.97 56.5 56.5 56.3 62.81 62.79 62.95 62.7 62.8 62.7 20/05/2018 22:31:14 56.64 56.67 56.97 56.5 56.5 56.3 62.83 62.91 62.95 62.7 62.8 62.7 20/05/2018 22:31:15 56.28 56.61 56.97 56.5 56.5 56.3 62.87 62.95 62.95 62.7 62.8 62.7 20/05/2018 22:31:16 56.52 56.52 56.97 56.5 56.5 56.3 63.19 63.18 63.18 62.7 62.8 62.7 20/05/2018 22:31:17 56.55 56.6 56.97 56.5 56.5 56.3 62.56 63.09 63.18 62.7 62.8 62.7 20/05/2018 22:31:18 56.68 56.64 56.97 56.5 56.5 56.3 62.64 62.81 63.18 62.7 62.8 62.7 20/05/2018 22:31:19 56.63 56.67 56.97 56.5 56.5 56.3 63.17 63.06 63.18 62.7 62.8 62.7 20/05/2018 22:31:20 56.62 56.7 56.97 56.5 56.5 56.3 63.84 63.62 63.62 62.7 62.8 62.7 20/05/2018 22:31:21 56.66 56.71 56.97 56.5 56.5 56.3 63.71 63.69 63.69 62.7 62.8 62.7 20/05/2018 22:31:22 56.57 56.63 56.97 56.5 56.5 56.3 63.34 63.73 63.73 62.7 62.8 62.7 20/05/2018 22:31:23 56.73 56.72 56.97 56.5 56.5 56.3 64.39 64.21 64.21 62.7 62.8 62.7 20/05/2018 22:31:24 56.64 56.7 56.97 56.5 56.5 56.3 65.11 64.87 64.87 62.7 62.8 62.7 20/05/2018 22:31:25 56.74 56.78 56.97 56.5 56.5 56.3 64.55 65.34 65.34 62.7 62.8 62.7 20/05/2018 22:31:26 56.54 56.7 56.97 56.5 56.5 56.3 64.08 64.45 65.34 62.7 62.8 62.7 20/05/2018 22:31:27 56.73 56.73 56.97 56.5 56.5 56.3 65.13 64.85 65.34 62.7 62.8 62.7 20/05/2018 22:31:28 56.59 56.73 56.97 56.5 56.5 56.3 65.72 65.8 65.8 62.7 62.8 62.7 20/05/2018 22:31:29 56.71 56.73 56.97 56.5 56.5 56.3 64.06 65.21 65.8 62.7 62.8 62.7 20/05/2018 22:31:30 56.71 56.72 56.92 56.5 56.5 56.3 63.03 64.51 65.8 62.7 62.8 62.7 20/05/2018 22:31:31 56.77 56.75 56.87 56.5 56.5 56.3 63.35 63.7 65.8 62.7 62.8 62.7 20/05/2018 22:31:32 56.63 56.75 56.87 56.5 56.5 56.3 62.94 63.44 65.8 62.7 62.8 62.7 20/05/2018 22:31:33 56.7 56.76 56.87 56.5 56.5 56.3 63.45 63.37 65.8 62.7 62.8 62.7 20/05/2018 22:31:34 56.64 56.71 56.87 56.5 56.5 56.3 63.23 63.39 65.8 62.7 62.8 62.7 20/05/2018 22:31:35 56.67 56.74 56.87 56.5 56.5 56.3 62.82 63.29 65.8 62.7 62.8 62.7 20/05/2018 22:31:36 56.71 56.73 56.87 56.5 56.5 56.3 62.77 63.08 65.8 62.7 62.8 62.7 20/05/2018 22:31:37 56.71 56.75 56.87 56.5 56.5 56.3 62.73 62.99 65.8 62.7 62.8 62.7 20/05/2018 22:31:38 56.56 56.72 56.8 56.5 56.5 56.3 62.89 62.95 65.8 62.7 62.8 62.7 20/05/2018 22:31:39 56.58 56.69 56.8 56.5 56.5 56.3 62.37 62.82 65.8 62.7 62.8 62.7 20/05/2018 22:31:40 56.5 56.59 56.8 56.5 56.5 56.3 62.57 62.59 65.8 62.7 62.8 62.7 20/05/2018 22:31:41 56.59 56.61 56.78 56.5 56.5 56.3 62.53 62.64 65.8 62.7 62.8 62.7 20/05/2018 22:31:42 56.55 56.64 56.78 56.5 56.5 56.3 62.61 62.64 65.8 62.7 62.8 62.7 20/05/2018 22:31:43 56.5 56.59 56.78 56.5 56.5 56.3 62.61 62.69 65.8 62.7 62.8 62.7 20/05/2018 22:31:44 56.58 56.59 56.78 56.5 56.5 56.3 62.64 62.76 65.8 62.7 62.8 62.7 20/05/2018 22:31:45 56.62 56.66 56.78 56.5 56.5 56.3 62.61 62.69 65.8 62.7 62.8 62.7 20/05/2018 22:31:46 56.38 56.62 56.78 56.5 56.5 56.3 62.47 62.61 65.8 62.7 62.8 62.7 20/05/2018 22:31:47 56.62 56.57 56.78 56.5 56.5 56.3 62.68 62.71 65.8 62.7 62.8 62.7 20/05/2018 22:31:48 56.61 56.62 56.78 56.5 56.5 56.3 62.3 62.68 65.8 62.7 62.8 62.7 20/05/2018 22:31:49 56.42 56.61 56.78 56.5 56.5 56.3 62.53 62.54 65.8 62.7 62.8 62.7 20/05/2018 22:31:50 56.5 56.53 56.78 56.5 56.5 56.3 62.47 62.56 65.8 62.7 62.8 62.7 20/05/2018 22:31:51 56.52 56.55 56.78 56.5 56.5 56.3 62.45 62.58 65.8 62.7 62.8 62.7 20/05/2018 22:31:52 56.63 56.65 56.78 56.5 56.5 56.3 62.46 62.51 65.8 62.7 62.8 62.7 20/05/2018 22:31:53 56.63 56.64 56.78 56.5 56.5 56.3 62.85 62.75 65.8 62.7 62.8 62.7 20/05/2018 22:31:54 56.32 56.67 56.78 56.5 56.5 56.3 62.63 62.83 65.8 62.7 62.8 62.7 20/05/2018 22:31:55 56.51 56.56 56.76 56.5 56.5 56.3 62.58 62.77 65.8 62.7 62.8 62.7 20/05/2018 22:31:56 56.64 56.63 56.76 56.5 56.5 56.3 62.54 62.61 65.8 62.7 62.8 62.7 20/05/2018 22:31:57 56.4 56.63 56.76 56.5 56.5 56.3 62.61 62.67 65.8 62.7 62.8 62.7 20/05/2018 22:31:58 56.45 56.53 56.76 56.5 56.5 56.3 62.57 62.68 65.21 62.7 62.8 62.7 20/05/2018 22:31:59 56.57 56.58 56.76 56.5 56.5 56.3 62.95 62.88 64.51 62.7 62.8 62.7 20/05/2018 22:32:00 56.54 56.56 56.76 56.5 56.5 56.3 62.65 62.84 63.7 62.7 62.8 62.7 20/05/2018 22:32:01 56.53 56.58 56.76 56.5 56.5 56.3 62.61 62.76 63.44 62.7 62.8 62.7 20/05/2018 22:32:02 56.33 56.54 56.76 56.5 56.5 56.3 62.69 62.75 63.39 62.7 62.8 62.7 20/05/2018 22:32:03 56.43 56.48 56.75 56.5 56.5 56.3 62.39 62.75 63.39 62.7 62.8 62.7 20/05/2018 22:32:04 56.43 56.47 56.75 56.5 56.5 56.3 62.61 62.68 63.29 62.7 62.8 62.7 20/05/2018 22:32:05 56.39 56.48 56.75 56.5 56.5 56.3 62.87 62.79 63.08 62.7 62.8 62.7 20/05/2018 22:32:06 56.38 56.47 56.75 56.5 56.5 56.3 62.41 62.83 62.99 62.7 62.8 62.7 20/05/2018 22:32:07 56.38 56.41 56.72 56.5 56.5 56.3 62.69 62.72 62.95 62.7 62.8 62.7 20/05/2018 22:32:08 56.41 56.45 56.69 56.5 56.5 56.3 62.47 62.68 62.88 62.7 62.8 62.7 20/05/2018 22:32:09 56.42 56.47 56.67 56.5 56.5 56.3 62.98 62.86 62.88 62.7 62.8 62.7 20/05/2018 22:32:10 56.33 56.44 56.67 56.5 56.5 56.3 62.73 62.86 62.88 62.7 62.8 62.7 20/05/2018 22:32:11 56.23 56.41 56.67 56.5 56.5 56.3 62.44 62.89 62.89 62.7 62.8 62.7 20/05/2018 22:32:12 56.26 56.33 56.67 56.5 56.5 56.3 62.67 62.71 62.89 62.7 62.8 62.7 20/05/2018 22:32:13 56.49 56.43 56.67 56.5 56.5 56.3 62.76 62.77 62.89 62.7 62.8 62.7 20/05/2018 22:32:14 56.54 56.51 56.67 56.5 56.5 56.3 62.7 62.78 62.89 62.7 62.8 62.7 20/05/2018 22:32:15 56.52 56.54 56.67 56.5 56.5 56.3 62.67 62.77 62.89 62.7 62.8 62.7 20/05/2018 22:32:16 56.61 56.61 56.67 56.5 56.5 56.3 62.69 62.77 62.89 62.7 62.8 62.7 20/05/2018 22:32:17 56.63 56.66 56.67 56.5 56.5 56.3 62.44 62.73 62.89 62.7 62.8 62.7 20/05/2018 22:32:18 56.62 56.68 56.68 56.5 56.5 56.3 62.6 62.63 62.89 62.7 62.8 62.7 20/05/2018 22:32:19 56.68 56.69 56.69 56.5 56.5 56.3 62.6 62.68 62.89 62.7 62.8 62.7 20/05/2018 22:32:20 56.29 56.67 56.69 56.5 56.5 56.3 62.79 62.75 62.89 62.7 62.8 62.7 20/05/2018 22:32:21 56.45 56.49 56.69 56.5 56.5 56.3 62.19 62.73 62.89 62.7 62.8 62.7 20/05/2018 22:32:22 56.69 56.63 56.69 56.5 56.5 56.3 62.71 62.68 62.89 62.7 62.8 62.7 20/05/2018 22:32:23 56.57 56.71 56.71 56.5 56.5 56.3 62.63 62.74 62.89 62.7 62.8 62.7 20/05/2018 22:32:24 56.5 56.6 56.71 56.5 56.5 56.3 62.49 62.6 62.89 62.7 62.8 62.7 20/05/2018 22:32:25 56.5 56.57 56.71 56.5 56.5 56.3 62.71 62.71 62.89 62.7 62.8 62.7 20/05/2018 22:32:26 56.5 56.56 56.71 56.5 56.5 56.3 62.6 62.76 62.89 62.7 62.8 62.7 20/05/2018 22:32:27 56.43 56.5 56.71 56.5 56.5 56.3 62.44 62.61 62.89 62.7 62.8 62.7 20/05/2018 22:32:28 56.37 56.51 56.71 56.5 56.5 56.3 62.78 62.73 62.89 62.7 62.8 62.7 20/05/2018 22:32:29 56.44 56.45 56.71 56.5 56.5 56.3 62.43 62.67 62.89 62.7 62.8 62.7 20/05/2018 22:32:30 56.47 56.52 56.71 56.5 56.5 56.3 62.73 62.69 62.89 62.7 62.8 62.7 20/05/2018 22:32:31 56.31 56.48 56.71 56.5 56.5 56.3 62.68 62.78 62.89 62.7 62.8 62.8 20/05/2018 22:32:32 56.43 56.44 56.71 56.5 56.5 56.3 62.75 62.75 62.89 62.7 62.8 62.8 20/05/2018 22:32:33 56.3 56.44 56.71 56.5 56.5 56.3 62.42 62.76 62.89 62.7 62.8 62.8 20/05/2018 22:32:34 56.37 56.43 56.71 56.5 56.5 56.3 62.64 62.72 62.89 62.7 62.8 62.8 20/05/2018 22:32:35 56.4 56.42 56.71 56.5 56.5 56.3 62.57 62.62 62.89 62.7 62.8 62.8 20/05/2018 22:32:36 56.3 56.44 56.71 56.5 56.5 56.3 62.63 62.72 62.89 62.7 62.8 62.8 20/05/2018 22:32:37 56.56 56.51 56.71 56.5 56.5 56.3 62.42 62.63 62.89 62.7 62.8 62.8 20/05/2018 22:32:38 56.59 56.58 56.71 56.5 56.5 56.3 62.43 62.54 62.89 62.7 62.8 62.8 20/05/2018 22:32:39 56.41 56.57 56.71 56.5 56.5 56.3 62.61 62.61 62.89 62.7 62.8 62.8 20/05/2018 22:32:40 56.4 56.49 56.71 56.5 56.5 56.3 62.57 62.58 62.89 62.7 62.8 62.8 20/05/2018 22:32:41 56.31 56.43 56.71 56.5 56.5 56.3 62.59 62.66 62.78 62.7 62.8 62.8 20/05/2018 22:32:42 56.46 56.46 56.71 56.5 56.5 56.3 62.56 62.63 62.78 62.7 62.8 62.8 20/05/2018 22:32:43 56.46 56.5 56.71 56.5 56.5 56.3 62.5 62.64 62.78 62.7 62.8 62.8 20/05/2018 22:32:44 56.47 56.49 56.71 56.5 56.5 56.3 62.61 62.64 62.78 62.7 62.8 62.8 20/05/2018 22:32:45 56.46 56.55 56.71 56.5 56.5 56.3 62.57 62.67 62.78 62.7 62.8 62.8 20/05/2018 22:32:46 56.41 56.48 56.71 56.5 56.5 56.3 62.57 62.68 62.78 62.7 62.8 62.8 20/05/2018 22:32:47 56.36 56.49 56.71 56.5 56.5 56.3 62.61 62.66 62.78 62.7 62.8 62.8 20/05/2018 22:32:48 56.24 56.45 56.71 56.5 56.5 56.3 62.54 62.69 62.78 62.7 62.8 62.8 20/05/2018 22:32:49 56.35 56.34 56.71 56.5 56.5 56.3 62.52 62.59 62.78 62.7 62.8 62.8 20/05/2018 22:32:50 56.55 56.54 56.71 56.5 56.5 56.3 62.69 62.68 62.78 62.7 62.8 62.8 20/05/2018 22:32:51 56.42 56.49 56.71 56.5 56.5 56.3 62.35 62.66 62.78 62.7 62.8 62.8 20/05/2018 22:32:52 56.56 56.55 56.71 56.5 56.5 56.3 62.74 62.67 62.78 62.7 62.8 62.8 20/05/2018 22:32:53 56.43 56.52 56.6 56.5 56.5 56.3 62.57 62.73 62.78 62.7 62.8 62.8 20/05/2018 22:32:54 56.55 56.59 56.59 56.5 56.5 56.3 62.61 62.66 62.78 62.7 62.8 62.8 20/05/2018 22:32:55 56.5 56.58 56.59 56.5 56.5 56.3 62.56 62.78 62.78 62.7 62.8 62.8 20/05/2018 22:32:56 56.2 56.49 56.59 56.5 56.5 56.3 62.54 62.6 62.78 62.7 62.8 62.8 20/05/2018 22:32:57 56.48 56.48 56.59 56.5 56.5 56.3 62.8 62.75 62.78 62.7 62.8 62.8 20/05/2018 22:32:58 56.26 56.45 56.59 56.5 56.5 56.3 62.58 62.79 62.79 62.7 62.8 62.8 20/05/2018 22:32:59 56.51 56.48 56.59 56.5 56.5 56.3 62.43 62.67 62.79 62.7 62.8 62.8 20/05/2018 22:33:00 56.42 56.48 56.59 56.5 56.5 56.3 62.49 62.53 62.79 62.7 62.8 62.8 20/05/2018 22:33:01 56.49 56.56 56.59 56.5 56.5 56.3 62.59 62.66 62.79 62.7 62.8 62.8 20/05/2018 22:33:02 56.33 56.47 56.59 56.5 56.5 56.3 62.6 62.62 62.79 62.7 62.8 62.8 20/05/2018 22:33:03 56.35 56.41 56.59 56.5 56.5 56.3 62.69 62.7 62.79 62.7 62.8 62.8 20/05/2018 22:33:04 56.32 56.4 56.59 56.5 56.5 56.3 62.58 62.7 62.79 62.7 62.8 62.8 20/05/2018 22:33:05 56.25 56.44 56.59 56.5 56.5 56.3 62.44 62.65 62.79 62.7 62.8 62.7 20/05/2018 22:33:06 56.46 56.42 56.59 56.5 56.5 56.3 62.85 62.74 62.79 62.7 62.8 62.7 20/05/2018 22:33:07 56.52 56.52 56.59 56.5 56.5 56.3 62.65 62.78 62.79 62.7 62.8 62.7 20/05/2018 22:33:08 56.4 56.5 56.59 56.5 56.5 56.3 62.55 62.77 62.79 62.7 62.8 62.7 20/05/2018 22:33:09 56.44 56.5 56.59 56.5 56.5 56.3 62.44 62.66 62.79 62.7 62.8 62.7 20/05/2018 22:33:10 56.51 56.5 56.59 56.5 56.5 56.3 62.65 62.67 62.79 62.7 62.8 62.7 20/05/2018 22:33:11 56.29 56.54 56.59 56.5 56.5 56.3 62.5 62.67 62.79 62.7 62.8 62.7 20/05/2018 22:33:12 56.36 56.41 56.59 56.5 56.5 56.3 62.69 62.68 62.79 62.7 62.8 62.7 20/05/2018 22:33:13 56.22 56.39 56.59 56.5 56.5 56.3 63.01 62.9 62.9 62.7 62.8 62.7 20/05/2018 22:33:14 56.11 56.27 56.59 56.5 56.5 56.3 62.73 62.86 62.9 62.7 62.8 62.7 20/05/2018 22:33:15 56.41 56.36 56.59 56.5 56.5 56.3 62.62 62.88 62.9 62.7 62.8 62.7 20/05/2018 22:33:16 56.36 56.43 56.59 56.5 56.5 56.3 62.69 62.83 62.9 62.7 62.8 62.7 20/05/2018 22:33:17 56.29 56.37 56.59 56.5 56.5 56.3 62.97 62.91 62.91 62.7 62.8 62.7 20/05/2018 22:33:18 56.33 56.39 56.59 56.5 56.5 56.3 62.6 63.03 63.03 62.7 62.8 62.7 20/05/2018 22:33:19 56.3 56.38 56.59 56.5 56.5 56.3 62.47 62.75 63.03 62.7 62.8 62.7 20/05/2018 22:33:20 56.31 56.34 56.59 56.5 56.5 56.3 62.93 62.84 63.03 62.7 62.8 62.7 20/05/2018 22:33:21 56.48 56.45 56.59 56.5 56.5 56.3 63.32 63.21 63.21 62.7 62.8 62.7 20/05/2018 22:33:22 56.42 56.47 56.59 56.5 56.5 56.3 62.94 63.2 63.21 62.7 62.8 62.7 20/05/2018 22:33:23 56.18 56.44 56.59 56.5 56.5 56.3 63.04 63.14 63.21 62.7 62.8 62.7 20/05/2018 22:33:24 56.36 56.34 56.58 56.5 56.5 56.3 63.67 63.58 63.58 62.7 62.8 62.7 20/05/2018 22:33:25 56.25 56.38 56.56 56.5 56.5 56.3 63.38 63.56 63.58 62.7 62.8 62.7 20/05/2018 22:33:26 56.21 56.27 56.56 56.5 56.5 56.3 63.03 63.53 63.58 62.8 62.8 62.7 20/05/2018 22:33:27 56.3 56.31 56.56 56.5 56.5 56.3 63.29 63.34 63.58 62.8 62.8 62.7 20/05/2018 22:33:28 56.33 56.4 56.56 56.5 56.5 56.3 62.54 63.31 63.58 62.8 62.8 62.7 20/05/2018 22:33:29 56.15 56.29 56.56 56.5 56.5 56.3 63.56 63.46 63.58 62.8 62.8 62.7 20/05/2018 22:33:30 56.08 56.23 56.56 56.5 56.5 56.3 63.45 63.71 63.71 62.8 62.8 62.7 20/05/2018 22:33:31 56.32 56.28 56.54 56.5 56.5 56.3 62.78 63.37 63.71 62.8 62.8 62.8 20/05/2018 22:33:32 56.23 56.3 56.54 56.5 56.5 56.3 62.83 63.08 63.71 62.8 62.8 62.8 20/05/2018 22:33:33 56.31 56.31 56.54 56.5 56.5 56.3 62.81 62.91 63.71 62.8 62.8 62.8 20/05/2018 22:33:34 56.34 56.37 56.54 56.5 56.5 56.3 62.8 62.91 63.71 62.8 62.8 62.8 20/05/2018 22:33:35 56.41 56.43 56.54 56.5 56.5 56.3 63.08 63 63.71 62.8 62.8 62.8 20/05/2018 22:33:36 56.22 56.36 56.54 56.5 56.5 56.3 62.75 62.99 63.71 62.8 62.8 62.8 20/05/2018 22:33:37 56.39 56.37 56.54 56.5 56.5 56.3 62.62 62.85 63.71 62.8 62.8 62.8 20/05/2018 22:33:38 56.27 56.42 56.54 56.5 56.5 56.3 62.66 62.88 63.71 62.8 62.8 62.8 20/05/2018 22:33:39 56.29 56.31 56.54 56.5 56.5 56.3 62.85 62.84 63.71 62.8 62.8 62.8 20/05/2018 22:33:40 56.14 56.34 56.54 56.5 56.5 56.3 62.71 62.87 63.71 62.8 62.8 62.8 20/05/2018 22:33:41 56.21 56.24 56.47 56.5 56.5 56.3 62.74 62.8 63.71 62.8 62.8 62.8 20/05/2018 22:33:42 56.16 56.22 56.47 56.5 56.5 56.3 62.59 62.81 63.71 62.8 62.8 62.8 20/05/2018 22:33:43 56.25 56.29 56.47 56.5 56.5 56.3 62.78 62.86 63.71 62.8 62.8 62.8 20/05/2018 22:33:44 56.24 56.27 56.47 56.5 56.5 56.3 62.69 62.79 63.71 62.8 62.8 62.8 20/05/2018 22:33:45 56.27 56.32 56.47 56.5 56.5 56.3 63.1 63.01 63.71 62.8 62.8 62.8 20/05/2018 22:33:46 56.24 56.28 56.47 56.5 56.5 56.3 63.2 63.23 63.71 62.8 62.8 62.8 20/05/2018 22:33:47 55.99 56.28 56.47 56.5 56.5 56.3 63.03 63.27 63.71 62.8 62.8 62.8 20/05/2018 22:33:48 56.18 56.18 56.47 56.5 56.5 56.3 62.45 63.13 63.71 62.8 62.8 62.8 20/05/2018 22:33:49 55.99 56.16 56.47 56.5 56.5 56.3 62.81 62.8 63.71 62.8 62.8 62.8 20/05/2018 22:33:50 56.35 56.27 56.47 56.5 56.5 56.3 62.69 62.79 63.71 62.8 62.8 62.8 20/05/2018 22:33:51 56.4 56.39 56.47 56.5 56.5 56.3 62.99 62.97 63.71 62.8 62.8 62.8 20/05/2018 22:33:52 56.46 56.46 56.46 56.5 56.5 56.3 62.9 63.02 63.71 62.8 62.8 62.8 20/05/2018 22:33:53 56.32 56.46 56.46 56.5 56.5 56.3 62.43 62.84 63.71 62.8 62.8 62.8 20/05/2018 22:33:54 56.27 56.39 56.46 56.5 56.5 56.3 62.53 62.67 63.71 62.8 62.8 62.8 20/05/2018 22:33:55 56.36 56.36 56.46 56.5 56.5 56.3 62.28 62.6 63.71 62.8 62.8 62.8 20/05/2018 22:33:56 56.48 56.46 56.46 56.5 56.5 56.3 62.68 62.66 63.71 62.8 62.8 62.8 20/05/2018 22:33:57 56.48 56.51 56.51 56.5 56.5 56.3 62.39 62.52 63.71 62.8 62.8 62.8 20/05/2018 22:33:58 56.48 56.52 56.52 56.5 56.5 56.3 62.47 62.53 63.71 62.8 62.8 62.8 20/05/2018 22:33:59 56.37 56.48 56.52 56.5 56.5 56.3 62.39 62.6 63.71 62.8 62.8 62.8 20/05/2018 22:34:00 56.59 56.55 56.55 56.5 56.5 56.3 62.45 62.52 63.37 62.8 62.8 62.8 20/05/2018 22:34:01 56.24 56.54 56.55 56.5 56.5 56.3 62.72 62.7 63.27 62.8 62.8 62.8 20/05/2018 22:34:02 56.4 56.43 56.55 56.5 56.5 56.3 62.89 62.84 63.27 62.8 62.8 62.8 20/05/2018 22:34:03 56.33 56.44 56.55 56.5 56.5 56.3 63.19 63.08 63.27 62.8 62.8 62.8 20/05/2018 22:34:04 56.75 56.62 56.62 56.5 56.5 56.3 63.67 63.74 63.74 62.8 62.8 62.8 20/05/2018 22:34:05 56.25 56.6 56.62 56.5 56.5 56.3 62.7 63.28 63.74 62.8 62.8 62.8 20/05/2018 22:34:06 56.08 56.38 56.62 56.5 56.5 56.3 62.64 63 63.74 62.8 62.8 62.8 20/05/2018 22:34:07 55.89 56.18 56.62 56.5 56.5 56.3 62.3 62.76 63.74 62.8 62.8 62.7 20/05/2018 22:34:08 56.08 56.11 56.62 56.5 56.5 56.3 62.95 62.87 63.74 62.8 62.8 62.7 20/05/2018 22:34:09 56.44 56.33 56.62 56.5 56.5 56.3 62.75 62.84 63.74 62.8 62.8 62.7 20/05/2018 22:34:10 56.35 56.39 56.62 56.5 56.5 56.3 63.61 63.42 63.74 62.8 62.8 62.8 20/05/2018 22:34:11 56.12 56.35 56.62 56.5 56.5 56.3 62.74 63.31 63.74 62.8 62.8 62.8 20/05/2018 22:34:12 56.49 56.42 56.62 56.5 56.5 56.3 62.96 63.19 63.74 62.8 62.8 62.8 20/05/2018 22:34:13 56.53 56.48 56.62 56.5 56.5 56.3 62.39 62.9 63.74 62.8 62.8 62.8 20/05/2018 22:34:14 56.18 56.49 56.62 56.5 56.5 56.3 62.52 62.65 63.74 62.8 62.8 62.8 20/05/2018 22:34:15 56.34 56.37 56.62 56.5 56.5 56.3 62.53 62.61 63.74 62.8 62.8 62.8 20/05/2018 22:34:16 56.4 56.44 56.62 56.5 56.5 56.3 62.59 62.62 63.74 62.8 62.8 62.8 20/05/2018 22:34:17 56.25 56.35 56.62 56.5 56.5 56.3 62.72 62.73 63.74 62.8 62.8 62.8 20/05/2018 22:34:18 56.39 56.37 56.62 56.5 56.5 56.3 62.79 62.82 63.74 62.8 62.8 62.8 20/05/2018 22:34:19 56.38 56.41 56.62 56.5 56.5 56.3 62.65 62.84 63.74 62.8 62.8 62.8 20/05/2018 22:34:20 56.29 56.38 56.62 56.5 56.5 56.3 62.48 62.76 63.74 62.8 62.8 62.8 20/05/2018 22:34:21 56.44 56.48 56.62 56.5 56.5 56.3 62.84 62.83 63.74 62.8 62.8 62.8 20/05/2018 22:34:22 56.33 56.46 56.62 56.5 56.5 56.3 62.99 62.99 63.74 62.8 62.8 62.8 20/05/2018 22:34:23 56.29 56.41 56.62 56.5 56.5 56.3 62.28 62.93 63.74 62.8 62.8 62.8 20/05/2018 22:34:24 56.3 56.35 56.62 56.5 56.5 56.3 62.59 62.63 63.74 62.8 62.8 62.8 20/05/2018 22:34:25 56.42 56.41 56.62 56.5 56.5 56.3 62.5 62.67 63.74 62.8 62.8 62.8 20/05/2018 22:34:26 56.22 56.39 56.62 56.5 56.5 56.3 62.53 62.61 63.74 62.8 62.8 62.8 20/05/2018 22:34:27 56.41 56.38 56.62 56.5 56.5 56.3 62.64 62.66 63.74 62.8 62.8 62.8 20/05/2018 22:34:28 56.35 56.42 56.62 56.5 56.5 56.3 62.74 62.85 63.74 62.8 62.8 62.8 20/05/2018 22:34:29 56.17 56.39 56.62 56.5 56.5 56.3 62.42 62.69 63.74 62.8 62.8 62.8 20/05/2018 22:34:30 56.18 56.25 56.62 56.5 56.5 56.3 62.52 62.59 63.74 62.8 62.8 62.8 20/05/2018 22:34:31 56.33 56.33 56.62 56.5 56.5 56.3 62.33 62.52 63.74 62.8 62.8 62.7 20/05/2018 22:34:32 56.3 56.34 56.62 56.5 56.5 56.3 62.67 62.64 63.74 62.8 62.8 62.7 20/05/2018 22:34:33 56.32 56.36 56.62 56.5 56.5 56.3 62.8 62.82 63.74 62.8 62.8 62.8 20/05/2018 22:34:34 56.41 56.4 56.6 56.5 56.5 56.3 62.49 62.7 63.42 62.8 62.8 62.7 20/05/2018 22:34:35 56.24 56.41 56.49 56.5 56.5 56.3 62.6 62.67 63.42 62.8 62.8 62.7 20/05/2018 22:34:36 56.5 56.48 56.49 56.5 56.5 56.3 62.82 62.77 63.42 62.8 62.8 62.7 20/05/2018 22:34:37 56.19 56.4 56.49 56.5 56.5 56.3 62.83 62.82 63.42 62.8 62.8 62.8 20/05/2018 22:34:38 56.33 56.35 56.49 56.5 56.5 56.3 62.67 62.85 63.42 62.8 62.8 62.8 20/05/2018 22:34:39 56.47 56.45 56.49 56.5 56.5 56.3 62.88 62.97 63.42 62.8 62.8 62.8 20/05/2018 22:34:40 56.35 56.51 56.51 56.5 56.5 56.3 62.66 62.9 63.31 62.8 62.8 62.8 20/05/2018 22:34:41 56.36 56.43 56.51 56.5 56.5 56.3 62.4 62.68 63.19 62.8 62.8 62.8 20/05/2018 22:34:42 56.4 56.49 56.51 56.5 56.5 56.3 62.66 62.71 62.99 62.8 62.8 62.8 20/05/2018 22:34:43 56.24 56.39 56.51 56.5 56.5 56.3 62.74 62.73 62.99 62.8 62.8 62.8 20/05/2018 22:34:44 56 56.28 56.51 56.5 56.5 56.3 62.61 62.72 62.99 62.8 62.8 62.8 20/05/2018 22:34:45 56.23 56.24 56.51 56.5 56.5 56.3 62.6 62.71 62.99 62.8 62.8 62.8 20/05/2018 22:34:46 56.4 56.35 56.51 56.5 56.5 56.3 62.48 62.63 62.99 62.8 62.8 62.8 20/05/2018 22:34:47 56.17 56.35 56.51 56.5 56.5 56.3 62.61 62.63 62.99 62.8 62.8 62.8 20/05/2018 22:34:48 56.33 56.32 56.51 56.5 56.5 56.3 62.66 62.69 62.99 62.8 62.8 62.8 20/05/2018 22:34:49 56.31 56.36 56.51 56.5 56.5 56.3 62.52 62.68 62.99 62.8 62.8 62.8 20/05/2018 22:34:50 56.22 56.33 56.51 56.5 56.5 56.3 62.33 62.66 62.99 62.8 62.8 62.8 20/05/2018 22:34:51 56.19 56.27 56.51 56.5 56.5 56.3 62.36 62.44 62.99 62.8 62.8 62.8 20/05/2018 22:34:52 56.33 56.34 56.51 56.5 56.5 56.3 62.61 62.59 62.97 62.8 62.8 62.8 20/05/2018 22:34:53 56.38 56.4 56.51 56.5 56.5 56.3 62.65 62.74 62.97 62.8 62.8 62.8 20/05/2018 22:34:54 56.44 56.44 56.51 56.4 56.5 56.3 62.73 62.79 62.97 62.8 62.8 62.8 20/05/2018 22:34:55 56.41 56.44 56.51 56.4 56.5 56.3 62.43 62.65 62.97 62.8 62.8 62.8 20/05/2018 22:34:56 56.36 56.43 56.51 56.4 56.5 56.3 62.63 62.64 62.97 62.8 62.8 62.8 20/05/2018 22:34:57 56.41 56.46 56.51 56.4 56.5 56.3 62.37 62.58 62.97 62.8 62.8 62.8 20/05/2018 22:34:58 56.4 56.44 56.51 56.4 56.5 56.3 62.67 62.62 62.97 62.8 62.8 62.8 20/05/2018 22:34:59 56.31 56.44 56.51 56.4 56.5 56.3 62.47 62.63 62.97 62.8 62.8 62.8 20/05/2018 22:35:00 56.45 56.44 56.51 56.4 56.5 56.3 62.59 62.59 62.97 62.8 62.8 62.8 20/05/2018 22:35:01 56.34 56.43 56.51 56.4 56.5 56.3 62.88 62.82 62.97 62.8 62.8 62.8 20/05/2018 22:35:02 56.46 56.46 56.51 56.4 56.5 56.3 62.78 62.9 62.97 62.8 62.8 62.8 20/05/2018 22:35:03 56.21 56.44 56.51 56.4 56.5 56.3 62.93 62.96 62.97 62.8 62.8 62.8 20/05/2018 22:35:04 56.16 56.29 56.51 56.4 56.5 56.3 62.26 62.84 62.97 62.8 62.8 62.8 20/05/2018 22:35:05 56.17 56.25 56.51 56.4 56.5 56.3 62.66 62.65 62.97 62.8 62.8 62.8 20/05/2018 22:35:06 56.33 56.31 56.51 56.4 56.5 56.3 62.6 62.68 62.97 62.8 62.8 62.8 20/05/2018 22:35:07 56.22 56.33 56.51 56.4 56.5 56.3 62.54 62.7 62.97 62.8 62.8 62.8 20/05/2018 22:35:08 56.28 56.33 56.51 56.4 56.5 56.3 62.52 62.65 62.97 62.8 62.8 62.8 20/05/2018 22:35:09 56.1 56.27 56.51 56.4 56.4 56.3 62.65 62.66 62.96 62.8 62.8 62.8 20/05/2018 22:35:10 56.48 56.42 56.49 56.4 56.4 56.3 62.93 62.84 62.96 62.8 62.8 62.8 20/05/2018 22:35:11 56.31 56.41 56.49 56.4 56.4 56.3 62.76 62.85 62.96 62.8 62.8 62.8 20/05/2018 22:35:12 56.42 56.42 56.46 56.4 56.4 56.3 62.27 62.8 62.96 62.8 62.8 62.8 20/05/2018 22:35:13 56.46 56.52 56.52 56.4 56.4 56.3 62.75 62.71 62.96 62.8 62.8 62.8 20/05/2018 22:35:14 56.55 56.56 56.56 56.4 56.5 56.3 62.56 62.78 62.96 62.8 62.8 62.8 20/05/2018 22:35:15 56.48 56.52 56.56 56.4 56.5 56.3 62.7 62.75 62.96 62.8 62.8 62.8 20/05/2018 22:35:16 56.49 56.55 56.56 56.4 56.5 56.3 62.61 62.73 62.96 62.8 62.8 62.8 20/05/2018 22:35:17 56.58 56.58 56.58 56.4 56.5 56.3 62.94 62.88 62.96 62.8 62.8 62.8 20/05/2018 22:35:18 56.57 56.63 56.63 56.4 56.5 56.3 62.63 62.87 62.96 62.8 62.8 62.8 20/05/2018 22:35:19 56.44 56.63 56.63 56.4 56.5 56.3 62.63 62.8 62.96 62.8 62.8 62.8 20/05/2018 22:35:20 56.39 56.49 56.63 56.4 56.5 56.3 62.66 62.69 62.96 62.8 62.8 62.8 20/05/2018 22:35:21 56.45 56.51 56.63 56.4 56.5 56.3 62.69 62.74 62.96 62.8 62.8 62.8 20/05/2018 22:35:22 56.41 56.47 56.63 56.4 56.5 56.3 62.54 62.71 62.96 62.8 62.8 62.8 20/05/2018 22:35:23 56.55 56.55 56.63 56.4 56.5 56.3 62.65 62.75 62.96 62.8 62.8 62.8 20/05/2018 22:35:24 56.42 56.59 56.63 56.4 56.5 56.3 62.62 62.76 62.96 62.8 62.8 62.8 20/05/2018 22:35:25 56.42 56.51 56.63 56.4 56.5 56.3 62.35 62.59 62.96 62.8 62.8 62.8 20/05/2018 22:35:26 56.53 56.54 56.63 56.4 56.5 56.3 62.57 62.58 62.96 62.8 62.8 62.8 20/05/2018 22:35:27 56.53 56.59 56.63 56.4 56.5 56.3 62.6 62.66 62.96 62.8 62.8 62.8 20/05/2018 22:35:28 56.6 56.61 56.63 56.4 56.5 56.3 62.64 62.66 62.96 62.8 62.8 62.8 20/05/2018 22:35:29 56.58 56.61 56.63 56.4 56.5 56.3 62.44 62.72 62.96 62.8 62.8 62.8 20/05/2018 22:35:30 56.52 56.62 56.63 56.4 56.5 56.3 62.55 62.62 62.96 62.8 62.8 62.8 20/05/2018 22:35:31 56.62 56.66 56.66 56.4 56.5 56.3 62.79 62.72 62.96 62.8 62.8 62.8 20/05/2018 22:35:32 56.8 56.78 56.78 56.4 56.5 56.3 62.78 62.91 62.96 62.8 62.8 62.8 20/05/2018 22:35:33 56.63 56.74 56.78 56.4 56.5 56.3 62.89 62.9 62.91 62.8 62.8 62.8 20/05/2018 22:35:34 56.44 56.67 56.78 56.4 56.5 56.3 62.86 63.01 63.01 62.8 62.8 62.8 20/05/2018 22:35:35 56.6 56.59 56.78 56.4 56.5 56.3 62.68 62.86 63.01 62.8 62.8 62.8 20/05/2018 22:35:36 56.5 56.62 56.78 56.4 56.5 56.3 62.54 62.72 63.01 62.8 62.8 62.8 20/05/2018 22:35:37 56.51 56.6 56.78 56.4 56.5 56.3 62.46 62.65 63.01 62.8 62.8 62.8 20/05/2018 22:35:38 56.5 56.58 56.78 56.4 56.5 56.3 62.59 62.68 63.01 62.8 62.8 62.8 20/05/2018 22:35:39 56.42 56.52 56.78 56.4 56.5 56.3 62.65 62.7 63.01 62.8 62.8 62.8 20/05/2018 22:35:40 56.34 56.52 56.78 56.4 56.5 56.3 62.7 62.71 63.01 62.8 62.8 62.8 20/05/2018 22:35:41 56.26 56.42 56.78 56.4 56.5 56.3 62.39 62.74 63.01 62.8 62.8 62.8 20/05/2018 22:35:42 56.55 56.47 56.78 56.4 56.5 56.3 62.89 62.77 63.01 62.8 62.8 62.8 20/05/2018 22:35:43 56.53 56.54 56.78 56.4 56.5 56.3 62.55 62.76 63.01 62.8 62.8 62.8 20/05/2018 22:35:44 56.73 56.7 56.78 56.4 56.5 56.3 62.97 62.91 63.01 62.8 62.8 62.8 20/05/2018 22:35:45 56.41 56.67 56.78 56.4 56.5 56.3 62.94 62.97 63.01 62.8 62.8 62.8 20/05/2018 22:35:46 56.46 56.53 56.78 56.4 56.5 56.3 63.12 63.18 63.18 62.8 62.8 62.8 20/05/2018 22:35:47 56.48 56.52 56.78 56.4 56.5 56.3 62.91 63.1 63.18 62.8 62.8 62.8 20/05/2018 22:35:48 56.44 56.56 56.78 56.4 56.5 56.3 62.62 63.01 63.18 62.8 62.8 62.8 20/05/2018 22:35:49 56.4 56.5 56.78 56.4 56.5 56.3 62.81 62.86 63.18 62.8 62.8 62.8 20/05/2018 22:35:50 56.51 56.51 56.78 56.4 56.5 56.3 62.72 62.9 63.18 62.8 62.8 62.8 20/05/2018 22:35:51 56.45 56.49 56.78 56.4 56.5 56.3 62.59 62.8 63.18 62.8 62.8 62.8 20/05/2018 22:35:52 56.28 56.47 56.78 56.4 56.5 56.3 62.49 62.65 63.18 62.8 62.8 62.8 20/05/2018 22:35:53 56.65 56.55 56.78 56.4 56.5 56.3 62.52 62.59 63.18 62.8 62.8 62.8 20/05/2018 22:35:54 56.35 56.57 56.78 56.4 56.5 56.3 62.59 62.61 63.18 62.8 62.8 62.8 20/05/2018 22:35:55 56.45 56.46 56.78 56.4 56.5 56.3 62.49 62.7 63.18 62.8 62.8 62.8 20/05/2018 22:35:56 56.46 56.48 56.78 56.4 56.5 56.3 62.67 62.71 63.18 62.8 62.8 62.8 20/05/2018 22:35:57 56.57 56.59 56.78 56.4 56.5 56.3 62.45 62.58 63.18 62.8 62.8 62.8 20/05/2018 22:35:58 56.56 56.57 56.78 56.4 56.5 56.3 62.57 62.6 63.18 62.8 62.8 62.8 20/05/2018 22:35:59 56.64 56.65 56.78 56.4 56.5 56.3 62.7 62.69 63.18 62.8 62.8 62.8 20/05/2018 22:36:00 56.48 56.64 56.78 56.4 56.5 56.3 62.46 62.73 63.18 62.8 62.8 62.8 20/05/2018 22:36:01 56.6 56.6 56.78 56.4 56.5 56.3 62.79 62.73 63.18 62.8 62.8 62.8 20/05/2018 22:36:02 56.45 56.59 56.74 56.4 56.5 56.3 62.7 62.85 63.18 62.8 62.8 62.8 20/05/2018 22:36:03 56.47 56.55 56.7 56.4 56.5 56.3 62.41 62.7 63.18 62.8 62.8 62.8 20/05/2018 22:36:04 56.34 56.53 56.7 56.4 56.5 56.3 62.53 62.64 63.18 62.8 62.8 62.8 20/05/2018 22:36:05 56.47 56.47 56.7 56.4 56.5 56.3 62.75 62.77 63.18 62.8 62.8 62.8 20/05/2018 22:36:06 56.5 56.52 56.7 56.4 56.5 56.3 62.71 62.81 63.18 62.8 62.8 62.8 20/05/2018 22:36:07 56.35 56.5 56.7 56.4 56.5 56.3 62.63 62.75 63.18 62.8 62.8 62.8 20/05/2018 22:36:08 56.42 56.49 56.7 56.4 56.5 56.3 62.43 62.71 63.18 62.8 62.8 62.8 20/05/2018 22:36:09 56.45 56.46 56.7 56.4 56.5 56.3 62.67 62.63 63.18 62.8 62.8 62.8 20/05/2018 22:36:10 56.24 56.45 56.7 56.4 56.5 56.3 62.69 62.71 63.18 62.8 62.8 62.8 20/05/2018 22:36:11 56.1 56.36 56.7 56.4 56.5 56.3 62.84 62.83 63.18 62.8 62.8 62.8 20/05/2018 22:36:12 56.26 56.27 56.7 56.4 56.5 56.3 62.81 62.87 63.18 62.8 62.8 62.8 20/05/2018 22:36:13 55.96 56.22 56.7 56.4 56.5 56.3 62.65 62.79 63.18 62.8 62.8 62.8 20/05/2018 22:36:14 56.18 56.16 56.67 56.4 56.5 56.3 62.97 62.95 63.18 62.8 62.8 62.8 20/05/2018 22:36:15 56.24 56.23 56.65 56.4 56.5 56.3 62.79 62.88 63.18 62.8 62.8 62.8 20/05/2018 22:36:16 56.27 56.3 56.65 56.4 56.5 56.3 62.79 62.93 63.1 62.8 62.8 62.8 20/05/2018 22:36:17 56.2 56.3 56.65 56.4 56.5 56.3 62.5 62.91 63.01 62.8 62.8 62.8 20/05/2018 22:36:18 56.48 56.41 56.65 56.4 56.5 56.3 62.59 62.71 62.95 62.8 62.8 62.8 20/05/2018 22:36:19 56.4 56.53 56.65 56.4 56.5 56.3 62.75 62.78 62.95 62.8 62.8 62.8 20/05/2018 22:36:20 56.38 56.43 56.65 56.4 56.5 56.3 62.7 62.83 62.95 62.8 62.8 62.8 20/05/2018 22:36:21 56.57 56.54 56.65 56.4 56.5 56.3 62.62 62.7 62.95 62.7 62.8 62.8 20/05/2018 22:36:22 56.43 56.54 56.65 56.4 56.5 56.3 62.59 62.74 62.95 62.7 62.8 62.8 20/05/2018 22:36:23 56.39 56.49 56.65 56.4 56.5 56.3 62.58 62.65 62.95 62.7 62.8 62.8 20/05/2018 22:36:24 56.35 56.45 56.65 56.4 56.5 56.3 62.54 62.66 62.95 62.7 62.8 62.8 20/05/2018 22:36:25 56.43 56.43 56.65 56.4 56.5 56.3 62.56 62.62 62.95 62.7 62.8 62.8 20/05/2018 22:36:26 56.46 56.49 56.65 56.4 56.5 56.3 62.55 62.62 62.95 62.7 62.8 62.8 20/05/2018 22:36:27 56.46 56.5 56.65 56.4 56.5 56.3 62.53 62.61 62.95 62.7 62.8 62.8 20/05/2018 22:36:28 56.41 56.51 56.65 56.4 56.5 56.3 62.76 62.79 62.95 62.7 62.8 62.8 20/05/2018 22:36:29 56.54 56.53 56.64 56.4 56.5 56.3 62.4 62.71 62.95 62.7 62.8 62.8 20/05/2018 22:36:30 56.48 56.54 56.6 56.4 56.5 56.3 62.57 62.61 62.95 62.7 62.8 62.8 20/05/2018 22:36:31 56.3 56.5 56.59 56.4 56.5 56.3 62.55 62.6 62.95 62.7 62.8 62.8 20/05/2018 22:36:32 56.45 56.49 56.55 56.4 56.5 56.3 62.45 62.61 62.95 62.7 62.8 62.8 20/05/2018 22:36:33 56.46 56.5 56.54 56.4 56.5 56.3 62.47 62.55 62.95 62.7 62.8 62.8 20/05/2018 22:36:34 56.54 56.52 56.54 56.4 56.5 56.3 62.85 62.77 62.95 62.7 62.8 62.8 20/05/2018 22:36:35 56.52 56.55 56.55 56.4 56.5 56.3 62.44 62.73 62.95 62.7 62.8 62.7 20/05/2018 22:36:36 56.37 56.56 56.56 56.4 56.5 56.3 62.6 62.67 62.95 62.7 62.8 62.7 20/05/2018 22:36:37 56.57 56.53 56.56 56.4 56.5 56.3 62.65 62.68 62.95 62.7 62.8 62.7 20/05/2018 22:36:38 56.46 56.57 56.57 56.4 56.5 56.3 62.62 62.72 62.95 62.7 62.8 62.7 20/05/2018 22:36:39 56.48 56.52 56.57 56.4 56.5 56.3 62.52 62.61 62.95 62.7 62.8 62.7 20/05/2018 22:36:40 56.54 56.58 56.58 56.4 56.5 56.3 62.37 62.64 62.95 62.7 62.8 62.7 20/05/2018 22:36:41 56.4 56.55 56.58 56.4 56.5 56.3 62.5 62.55 62.95 62.7 62.8 62.7 20/05/2018 22:36:42 56.39 56.51 56.58 56.4 56.5 56.3 62.76 62.71 62.95 62.7 62.8 62.7 20/05/2018 22:36:43 56.54 56.51 56.58 56.4 56.5 56.3 62.29 62.65 62.95 62.7 62.8 62.7 20/05/2018 22:36:44 56.56 56.56 56.58 56.4 56.5 56.3 62.49 62.52 62.93 62.7 62.8 62.7 20/05/2018 22:36:45 56.54 56.61 56.61 56.4 56.5 56.3 62.61 62.63 62.93 62.7 62.8 62.7 20/05/2018 22:36:46 56.52 56.57 56.61 56.4 56.5 56.3 62.37 62.54 62.91 62.7 62.8 62.7 20/05/2018 22:36:47 56.44 56.53 56.61 56.4 56.5 56.3 62.66 62.68 62.83 62.7 62.8 62.7 20/05/2018 22:36:48 56.58 56.58 56.61 56.4 56.5 56.3 62.48 62.57 62.83 62.7 62.8 62.7 20/05/2018 22:36:49 56.57 56.6 56.61 56.4 56.5 56.3 62.61 62.66 62.83 62.7 62.8 62.7 20/05/2018 22:36:50 56.53 56.64 56.64 56.4 56.5 56.3 62.46 62.67 62.79 62.7 62.8 62.7 20/05/2018 22:36:51 56.39 56.55 56.64 56.4 56.5 56.3 62.37 62.57 62.79 62.7 62.8 62.7 20/05/2018 22:36:52 56.67 56.61 56.64 56.4 56.5 56.3 62.58 62.56 62.79 62.7 62.8 62.7 20/05/2018 22:36:53 56.45 56.61 56.64 56.4 56.5 56.3 62.74 62.75 62.79 62.7 62.8 62.7 20/05/2018 22:36:54 56.3 56.54 56.64 56.4 56.5 56.3 62.65 62.82 62.82 62.7 62.8 62.7 20/05/2018 22:36:55 56.39 56.47 56.64 56.4 56.5 56.3 62.43 62.71 62.82 62.7 62.7 62.7 20/05/2018 22:36:56 56.42 56.46 56.64 56.4 56.5 56.3 62.38 62.64 62.82 62.7 62.7 62.7 20/05/2018 22:36:57 56.3 56.44 56.64 56.4 56.5 56.3 62.27 62.42 62.82 62.7 62.7 62.7 20/05/2018 22:36:58 56.4 56.43 56.64 56.4 56.5 56.3 62.63 62.58 62.82 62.7 62.7 62.7 20/05/2018 22:36:59 56.35 56.39 56.64 56.4 56.5 56.3 62.43 62.49 62.82 62.7 62.7 62.7 20/05/2018 22:37:00 56.56 56.54 56.64 56.4 56.5 56.3 62.84 62.79 62.82 62.7 62.7 62.7 20/05/2018 22:37:01 56.34 56.47 56.64 56.4 56.5 56.3 62.65 62.79 62.82 62.7 62.7 62.7 20/05/2018 22:37:02 56.34 56.44 56.64 56.4 56.5 56.3 62.58 62.68 62.82 62.7 62.7 62.7 20/05/2018 22:37:03 56.4 56.47 56.64 56.4 56.5 56.3 62.23 62.61 62.82 62.7 62.7 62.7 20/05/2018 22:37:04 56.47 56.46 56.64 56.4 56.5 56.3 62.71 62.66 62.82 62.7 62.7 62.7 20/05/2018 22:37:05 56.61 56.58 56.64 56.4 56.5 56.3 62.46 62.58 62.82 62.7 62.7 62.7 20/05/2018 22:37:06 56.29 56.55 56.64 56.4 56.5 56.3 62.36 62.55 62.82 62.7 62.7 62.7 20/05/2018 22:37:07 56.46 56.46 56.64 56.4 56.5 56.3 62.62 62.63 62.82 62.7 62.7 62.7 20/05/2018 22:37:08 56.34 56.44 56.64 56.4 56.5 56.3 62.56 62.74 62.82 62.7 62.7 62.7 20/05/2018 22:37:09 56.54 56.53 56.64 56.4 56.5 56.3 62.62 62.68 62.82 62.7 62.7 62.7 20/05/2018 22:37:10 56.49 56.56 56.64 56.4 56.5 56.3 62.62 62.65 62.82 62.7 62.7 62.7 20/05/2018 22:37:11 56.27 56.51 56.64 56.4 56.5 56.3 62.54 62.64 62.82 62.7 62.7 62.7 20/05/2018 22:37:12 56.46 56.43 56.64 56.4 56.5 56.3 62.57 62.65 62.82 62.7 62.7 62.7 20/05/2018 22:37:13 56.46 56.45 56.64 56.4 56.5 56.3 62.57 62.64 62.82 62.7 62.7 62.7 20/05/2018 22:37:14 56.5 56.52 56.64 56.4 56.5 56.3 62.32 62.57 62.82 62.7 62.7 62.7 20/05/2018 22:37:15 56.45 56.52 56.64 56.4 56.5 56.3 62.48 62.53 62.82 62.7 62.7 62.7 20/05/2018 22:37:16 56.54 56.56 56.64 56.4 56.5 56.3 62.57 62.61 62.82 62.7 62.7 62.7 20/05/2018 22:37:17 56.49 56.55 56.64 56.4 56.5 56.3 62.64 62.68 62.82 62.7 62.7 62.7 20/05/2018 22:37:18 56.38 56.57 56.64 56.4 56.5 56.3 62.77 62.78 62.82 62.7 62.7 62.7 20/05/2018 22:37:19 56.39 56.43 56.64 56.4 56.5 56.3 62.46 62.74 62.82 62.7 62.7 62.7 20/05/2018 22:37:20 56.54 56.52 56.61 56.4 56.5 56.3 62.59 62.62 62.82 62.7 62.7 62.7 20/05/2018 22:37:21 56.44 56.5 56.61 56.4 56.5 56.3 62.5 62.61 62.82 62.7 62.7 62.7 20/05/2018 22:37:22 56.43 56.49 56.61 56.4 56.5 56.3 62.76 62.73 62.82 62.7 62.7 62.7 20/05/2018 22:37:23 56.48 56.51 56.58 56.4 56.5 56.3 62.45 62.75 62.82 62.7 62.7 62.7 20/05/2018 22:37:24 56.54 56.56 56.58 56.4 56.5 56.3 62.71 62.73 62.79 62.7 62.7 62.7 20/05/2018 22:37:25 56.6 56.62 56.62 56.4 56.5 56.3 62.83 62.79 62.79 62.7 62.7 62.7 20/05/2018 22:37:26 56.51 56.6 56.62 56.4 56.5 56.3 62.68 62.87 62.87 62.7 62.7 62.7 20/05/2018 22:37:27 56.46 56.56 56.62 56.4 56.5 56.3 62.58 62.71 62.87 62.7 62.7 62.7 20/05/2018 22:37:28 56.33 56.53 56.62 56.4 56.5 56.3 62.53 62.71 62.87 62.7 62.7 62.7 20/05/2018 22:37:29 56.29 56.43 56.62 56.4 56.5 56.3 62.77 62.74 62.87 62.7 62.7 62.7 20/05/2018 22:37:30 56.19 56.31 56.62 56.4 56.5 56.3 62.32 62.73 62.87 62.7 62.7 62.7 20/05/2018 22:37:31 56.25 56.32 56.62 56.4 56.5 56.3 62.54 62.57 62.87 62.7 62.7 62.7 20/05/2018 22:37:32 56.22 56.36 56.62 56.4 56.5 56.3 62.67 62.66 62.87 62.7 62.7 62.7 20/05/2018 22:37:33 56.52 56.41 56.62 56.4 56.5 56.3 62.67 62.7 62.87 62.7 62.7 62.7 20/05/2018 22:37:34 56.46 56.45 56.62 56.4 56.5 56.3 62.68 62.75 62.87 62.7 62.7 62.7 20/05/2018 22:37:35 56.25 56.46 56.62 56.4 56.5 56.3 62.45 62.67 62.87 62.7 62.7 62.7 20/05/2018 22:37:36 56.39 56.41 56.62 56.4 56.5 56.3 62.59 62.68 62.87 62.7 62.7 62.7 20/05/2018 22:37:37 56.42 56.49 56.62 56.4 56.5 56.3 62.69 62.67 62.87 62.7 62.7 62.7 20/05/2018 22:37:38 56.47 56.49 56.62 56.4 56.5 56.3 62.44 62.7 62.87 62.7 62.7 62.7 20/05/2018 22:37:39 56.36 56.56 56.62 56.4 56.5 56.3 62.53 62.65 62.87 62.7 62.7 62.7 20/05/2018 22:37:40 56.38 56.43 56.62 56.4 56.5 56.3 62.4 62.55 62.87 62.7 62.7 62.7 20/05/2018 22:37:41 56.35 56.41 56.62 56.4 56.5 56.3 62.46 62.51 62.87 62.7 62.7 62.7 20/05/2018 22:37:42 56.34 56.39 56.62 56.4 56.5 56.3 62.45 62.53 62.87 62.7 62.7 62.7 20/05/2018 22:37:43 56.12 56.39 56.62 56.4 56.5 56.3 62.26 62.56 62.87 62.7 62.7 62.7 20/05/2018 22:37:44 56.22 56.29 56.62 56.4 56.5 56.3 62.67 62.6 62.87 62.7 62.7 62.7 20/05/2018 22:37:45 56.14 56.24 56.62 56.4 56.5 56.3 62.19 62.52 62.87 62.7 62.7 62.7 20/05/2018 22:37:46 56.07 56.17 56.62 56.4 56.5 56.3 62.21 62.3 62.87 62.7 62.7 62.7 20/05/2018 22:37:47 56.02 56.13 56.62 56.4 56.5 56.3 62.52 62.47 62.87 62.7 62.7 62.7 20/05/2018 22:37:48 56.23 56.2 56.62 56.4 56.5 56.3 62.74 62.71 62.87 62.7 62.7 62.7 20/05/2018 22:37:49 56.15 56.21 56.62 56.4 56.5 56.3 62.39 62.67 62.87 62.7 62.7 62.7 20/05/2018 22:37:50 56.2 56.25 56.62 56.4 56.4 56.3 62.36 62.49 62.87 62.7 62.7 62.7 20/05/2018 22:37:51 56.2 56.28 56.62 56.4 56.4 56.3 62.64 62.67 62.87 62.7 62.7 62.7 20/05/2018 22:37:52 56.11 56.24 56.62 56.4 56.4 56.3 62.46 62.66 62.87 62.7 62.7 62.7 20/05/2018 22:37:53 56.26 56.27 56.62 56.4 56.4 56.3 62.52 62.61 62.87 62.7 62.7 62.7 20/05/2018 22:37:54 56.27 56.27 56.62 56.4 56.4 56.3 62.5 62.58 62.87 62.7 62.7 62.7 20/05/2018 22:37:55 56.12 56.28 56.6 56.4 56.4 56.3 62.4 62.6 62.87 62.7 62.7 62.7 20/05/2018 22:37:56 56.3 56.27 56.56 56.4 56.4 56.3 62.44 62.51 62.75 62.7 62.7 62.7 20/05/2018 22:37:57 56.34 56.34 56.56 56.4 56.4 56.3 62.54 62.58 62.75 62.7 62.7 62.7 20/05/2018 22:37:58 56.18 56.32 56.56 56.4 56.4 56.3 62.64 62.74 62.75 62.7 62.7 62.7 20/05/2018 22:37:59 56.34 56.34 56.56 56.4 56.4 56.3 62.59 62.64 62.75 62.7 62.7 62.7 20/05/2018 22:38:00 56.15 56.31 56.56 56.4 56.4 56.3 62.37 62.69 62.75 62.7 62.7 62.7 20/05/2018 22:38:01 56.26 56.31 56.56 56.4 56.4 56.3 62.32 62.48 62.75 62.7 62.7 62.7 20/05/2018 22:38:02 56.1 56.29 56.56 56.4 56.4 56.3 62.43 62.49 62.75 62.6 62.7 62.7 20/05/2018 22:38:03 56.4 56.36 56.56 56.4 56.4 56.3 62.61 62.56 62.75 62.6 62.7 62.7 20/05/2018 22:38:04 56.34 56.4 56.56 56.4 56.4 56.3 62.74 62.75 62.75 62.7 62.7 62.7 20/05/2018 22:38:05 56.33 56.37 56.56 56.4 56.4 56.3 62.27 62.66 62.75 62.6 62.7 62.7 20/05/2018 22:38:06 56.25 56.35 56.56 56.4 56.4 56.3 62.3 62.5 62.75 62.6 62.7 62.7 20/05/2018 22:38:07 56.29 56.37 56.56 56.4 56.4 56.3 62.56 62.53 62.75 62.6 62.7 62.7 20/05/2018 22:38:08 56.46 56.45 56.56 56.4 56.4 56.3 62.58 62.56 62.75 62.6 62.7 62.7 20/05/2018 22:38:09 56.17 56.43 56.45 56.4 56.4 56.3 62.5 62.63 62.75 62.6 62.7 62.7 20/05/2018 22:38:10 56.37 56.37 56.45 56.4 56.4 56.3 62.42 62.6 62.75 62.6 62.7 62.7 20/05/2018 22:38:11 56.42 56.41 56.45 56.4 56.4 56.3 62.51 62.54 62.75 62.6 62.7 62.7 20/05/2018 22:38:12 56.26 56.46 56.46 56.4 56.4 56.3 62.28 62.55 62.75 62.6 62.7 62.7 20/05/2018 22:38:13 56.29 56.33 56.46 56.4 56.4 56.3 62.57 62.6 62.75 62.6 62.7 62.7 20/05/2018 22:38:14 56.47 56.43 56.46 56.4 56.4 56.3 62.67 62.68 62.75 62.6 62.7 62.7 20/05/2018 22:38:15 56.33 56.44 56.46 56.4 56.4 56.3 62.41 62.62 62.75 62.6 62.7 62.7 20/05/2018 22:38:16 56.33 56.38 56.46 56.4 56.4 56.3 62.6 62.68 62.75 62.6 62.7 62.7 20/05/2018 22:38:17 56.22 56.37 56.46 56.4 56.4 56.3 62.57 62.59 62.75 62.6 62.7 62.7 20/05/2018 22:38:18 56.12 56.28 56.46 56.4 56.4 56.3 62.69 62.73 62.75 62.6 62.7 62.7 20/05/2018 22:38:19 56.34 56.33 56.46 56.4 56.4 56.3 62.35 62.7 62.75 62.6 62.7 62.7 20/05/2018 22:38:20 56.31 56.37 56.46 56.4 56.4 56.3 62.43 62.62 62.75 62.6 62.7 62.7 20/05/2018 22:38:21 56.16 56.34 56.46 56.4 56.4 56.3 62.46 62.47 62.75 62.6 62.7 62.7 20/05/2018 22:38:22 56.15 56.2 56.46 56.4 56.4 56.3 62.64 62.67 62.75 62.6 62.7 62.7 20/05/2018 22:38:23 56.26 56.28 56.46 56.4 56.4 56.3 62.43 62.61 62.75 62.6 62.7 62.7 20/05/2018 22:38:24 56.1 56.25 56.46 56.4 56.4 56.3 62.52 62.6 62.75 62.6 62.7 62.7 20/05/2018 22:38:25 56.27 56.24 56.46 56.4 56.4 56.3 62.56 62.59 62.75 62.6 62.7 62.7 20/05/2018 22:38:26 56.18 56.3 56.46 56.4 56.4 56.3 62.53 62.61 62.75 62.6 62.7 62.7 20/05/2018 22:38:27 56.36 56.32 56.46 56.4 56.4 56.3 62.47 62.59 62.75 62.6 62.7 62.7 20/05/2018 22:38:28 56.2 56.33 56.46 56.4 56.4 56.3 62.66 62.64 62.75 62.6 62.7 62.7 20/05/2018 22:38:29 56.17 56.24 56.46 56.4 56.4 56.3 62.45 62.61 62.75 62.6 62.7 62.7 20/05/2018 22:38:30 56.08 56.24 56.46 56.4 56.4 56.3 62.51 62.64 62.75 62.6 62.7 62.7 20/05/2018 22:38:31 56.19 56.22 56.46 56.4 56.4 56.3 62.43 62.56 62.75 62.6 62.7 62.7 20/05/2018 22:38:32 56.31 56.28 56.46 56.4 56.4 56.3 62.63 62.67 62.75 62.6 62.7 62.7 20/05/2018 22:38:33 56.02 56.26 56.46 56.4 56.4 56.3 62.29 62.58 62.75 62.6 62.7 62.7 20/05/2018 22:38:34 56.23 56.23 56.46 56.4 56.4 56.3 62.46 62.47 62.73 62.6 62.7 62.7 20/05/2018 22:38:35 56.05 56.18 56.46 56.4 56.4 56.3 62.66 62.64 62.73 62.6 62.7 62.7 20/05/2018 22:38:36 56.01 56.18 56.46 56.4 56.4 56.3 62.49 62.65 62.73 62.6 62.7 62.7 20/05/2018 22:38:37 56.1 56.13 56.46 56.4 56.4 56.3 62.33 62.49 62.73 62.6 62.7 62.7 20/05/2018 22:38:38 55.97 56.1 56.46 56.4 56.4 56.3 62.32 62.56 62.73 62.6 62.7 62.7 20/05/2018 22:38:39 56.01 56.05 56.46 56.4 56.4 56.3 62.27 62.39 62.73 62.6 62.7 62.7 20/05/2018 22:38:40 56.53 56.38 56.46 56.4 56.4 56.3 62.56 62.53 62.73 62.6 62.7 62.7 20/05/2018 22:38:41 56.35 56.4 56.46 56.4 56.4 56.3 62.18 62.48 62.73 62.6 62.7 62.7 20/05/2018 22:38:42 56.36 56.41 56.44 56.4 56.4 56.3 62.58 62.55 62.73 62.6 62.7 62.7 20/05/2018 22:38:43 56.3 56.39 56.44 56.4 56.4 56.3 62.66 62.66 62.73 62.6 62.7 62.7 20/05/2018 22:38:44 56.3 56.42 56.44 56.4 56.4 56.3 62.97 62.88 62.88 62.6 62.7 62.7 20/05/2018 22:38:45 56.24 56.34 56.42 56.4 56.4 56.3 62.94 63.15 63.15 62.6 62.7 62.7 20/05/2018 22:38:46 56.47 56.42 56.42 56.4 56.4 56.3 62.59 62.85 63.15 62.6 62.7 62.7 20/05/2018 22:38:47 56.49 56.49 56.49 56.4 56.4 56.3 62.8 62.82 63.15 62.6 62.7 62.7 20/05/2018 22:38:48 56.27 56.49 56.49 56.4 56.4 56.3 62.58 62.77 63.15 62.6 62.7 62.7 20/05/2018 22:38:49 56.2 56.37 56.49 56.4 56.4 56.3 62.82 62.81 63.15 62.6 62.7 62.7 20/05/2018 22:38:50 56.11 56.27 56.49 56.4 56.4 56.3 62.73 62.94 63.15 62.6 62.7 62.7 20/05/2018 22:38:51 56.3 56.29 56.49 56.4 56.4 56.3 62.87 62.91 63.15 62.6 62.7 62.7 20/05/2018 22:38:52 56.42 56.39 56.49 56.4 56.4 56.3 62.67 62.76 63.15 62.6 62.7 62.7 20/05/2018 22:38:53 56.25 56.41 56.49 56.4 56.4 56.3 62.6 62.76 63.15 62.6 62.7 62.7 20/05/2018 22:38:54 56.03 56.32 56.49 56.4 56.4 56.3 62.37 62.69 63.15 62.6 62.7 62.7 20/05/2018 22:38:55 56.28 56.23 56.49 56.4 56.4 56.3 62.64 62.67 63.15 62.6 62.7 62.7 20/05/2018 22:38:56 56.32 56.33 56.49 56.4 56.4 56.3 62.48 62.56 63.15 62.6 62.7 62.7 20/05/2018 22:38:57 56.2 56.29 56.49 56.4 56.4 56.3 62.36 62.53 63.15 62.6 62.7 62.7 20/05/2018 22:38:58 56.23 56.32 56.49 56.4 56.4 56.3 62.67 62.6 63.15 62.6 62.7 62.7 20/05/2018 22:38:59 56.3 56.3 56.49 56.4 56.4 56.3 62.89 62.85 63.15 62.6 62.7 62.7 20/05/2018 22:39:00 56.25 56.38 56.49 56.4 56.4 56.3 62.64 62.88 63.15 62.6 62.7 62.7 20/05/2018 22:39:01 56.1 56.26 56.49 56.4 56.4 56.3 63.07 62.99 63.15 62.6 62.7 62.7 20/05/2018 22:39:02 55.97 56.17 56.49 56.4 56.4 56.3 62.29 62.91 63.15 62.6 62.7 62.7 20/05/2018 22:39:03 56.05 56.07 56.49 56.4 56.4 56.3 62.74 62.8 63.15 62.6 62.7 62.7 20/05/2018 22:39:04 56.07 56.1 56.49 56.4 56.4 56.3 62.46 62.78 63.15 62.6 62.7 62.7 20/05/2018 22:39:05 56.25 56.24 56.49 56.4 56.4 56.3 62.4 62.62 63.15 62.6 62.7 62.7 20/05/2018 22:39:06 56.18 56.25 56.49 56.4 56.4 56.3 62.51 62.55 63.15 62.6 62.7 62.7 20/05/2018 22:39:07 56.18 56.22 56.49 56.4 56.4 56.3 62.45 62.58 63.15 62.6 62.7 62.7 20/05/2018 22:39:08 56.15 56.25 56.49 56.4 56.4 56.3 62.48 62.6 63.15 62.6 62.7 62.7 20/05/2018 22:39:09 56.02 56.15 56.49 56.4 56.4 56.3 62.77 62.7 63.15 62.6 62.7 62.7 20/05/2018 22:39:10 56.24 56.25 56.49 56.4 56.4 56.3 62.41 62.61 63.15 62.6 62.7 62.7 20/05/2018 22:39:11 56.13 56.22 56.49 56.4 56.4 56.3 62.71 62.7 63.15 62.6 62.7 62.7 20/05/2018 22:39:12 56.18 56.21 56.49 56.4 56.4 56.3 62.66 62.71 63.15 62.6 62.7 62.7 20/05/2018 22:39:13 56.3 56.29 56.49 56.4 56.4 56.3 62.29 62.68 63.15 62.6 62.7 62.7 20/05/2018 22:39:14 56.32 56.34 56.49 56.4 56.4 56.3 62.77 62.75 63.15 62.6 62.7 62.7 20/05/2018 22:39:15 56.29 56.36 56.49 56.4 56.4 56.3 62.4 62.63 62.99 62.6 62.7 62.7 20/05/2018 22:39:16 56.32 56.35 56.49 56.4 56.4 56.3 62.56 62.67 62.99 62.6 62.7 62.7 20/05/2018 22:39:17 56.44 56.48 56.49 56.4 56.4 56.3 62.56 62.61 62.99 62.6 62.7 62.7 20/05/2018 22:39:18 56.57 56.53 56.53 56.4 56.4 56.3 62.72 62.78 62.99 62.6 62.7 62.7 20/05/2018 22:39:19 56.52 56.58 56.58 56.4 56.4 56.3 62.66 62.77 62.99 62.6 62.7 62.7 20/05/2018 22:39:20 56.41 56.51 56.58 56.4 56.4 56.3 62.73 62.83 62.99 62.6 62.7 62.7 20/05/2018 22:39:21 56.36 56.48 56.58 56.4 56.4 56.3 62.73 62.77 62.99 62.6 62.7 62.7 20/05/2018 22:39:22 56.34 56.41 56.58 56.4 56.4 56.3 62.99 62.91 62.99 62.6 62.7 62.7 20/05/2018 22:39:23 56.33 56.4 56.58 56.4 56.4 56.3 62.97 63.05 63.05 62.6 62.7 62.7 20/05/2018 22:39:24 56.22 56.39 56.58 56.4 56.4 56.3 62.28 62.91 63.05 62.6 62.7 62.7 20/05/2018 22:39:25 56.4 56.38 56.58 56.4 56.4 56.3 62.44 62.57 63.05 62.6 62.7 62.7 20/05/2018 22:39:26 56.18 56.36 56.58 56.4 56.4 56.3 62.56 62.58 63.05 62.6 62.7 62.7 20/05/2018 22:39:27 56.36 56.33 56.58 56.4 56.4 56.3 62.61 62.68 63.05 62.6 62.7 62.7 20/05/2018 22:39:28 56.28 56.36 56.58 56.4 56.4 56.3 62.74 62.78 63.05 62.6 62.7 62.7 20/05/2018 22:39:29 56.33 56.33 56.58 56.4 56.4 56.3 62.55 62.74 63.05 62.6 62.7 62.7 20/05/2018 22:39:30 56.33 56.41 56.58 56.4 56.4 56.3 62.53 62.66 63.05 62.6 62.7 62.7 20/05/2018 22:39:31 56.3 56.41 56.58 56.4 56.4 56.3 62.66 62.72 63.05 62.6 62.7 62.7 20/05/2018 22:39:32 56.36 56.38 56.58 56.4 56.4 56.3 62.7 62.82 63.05 62.6 62.7 62.7 20/05/2018 22:39:33 56.25 56.35 56.58 56.4 56.4 56.3 62.64 62.7 63.05 62.6 62.7 62.7 20/05/2018 22:39:34 56.24 56.34 56.58 56.4 56.4 56.3 62.52 62.73 63.05 62.6 62.7 62.7 20/05/2018 22:39:35 56.42 56.38 56.58 56.4 56.4 56.3 62.71 62.71 63.05 62.6 62.7 62.7 20/05/2018 22:39:36 56.26 56.37 56.58 56.4 56.4 56.3 62.55 62.67 63.05 62.6 62.7 62.7 20/05/2018 22:39:37 56.22 56.32 56.58 56.4 56.4 56.3 62.57 62.74 63.05 62.6 62.7 62.7 20/05/2018 22:39:38 56.12 56.27 56.58 56.4 56.4 56.3 62.57 62.68 63.05 62.6 62.7 62.7 20/05/2018 22:39:39 56.13 56.2 56.58 56.4 56.4 56.3 62.74 62.72 63.05 62.6 62.7 62.7 20/05/2018 22:39:40 55.98 56.21 56.58 56.4 56.4 56.3 62.48 62.73 63.05 62.6 62.7 62.7 20/05/2018 22:39:41 56.21 56.2 56.58 56.4 56.4 56.3 62.52 62.6 63.05 62.6 62.7 62.7 20/05/2018 22:39:42 56.28 56.31 56.58 56.4 56.4 56.3 62.71 62.72 63.05 62.6 62.7 62.7 20/05/2018 22:39:43 56.17 56.28 56.58 56.4 56.4 56.3 62.56 62.69 63.05 62.6 62.7 62.7 20/05/2018 22:39:44 56.25 56.28 56.58 56.4 56.4 56.3 62.4 62.7 63.05 62.6 62.7 62.7 20/05/2018 22:39:45 56.16 56.32 56.58 56.4 56.4 56.3 62.65 62.63 63.05 62.6 62.7 62.7 20/05/2018 22:39:46 56.11 56.22 56.58 56.4 56.4 56.3 62.19 62.56 63.05 62.6 62.7 62.7 20/05/2018 22:39:47 56.17 56.23 56.58 56.4 56.4 56.3 62.64 62.53 63.05 62.6 62.7 62.7 20/05/2018 22:39:48 56.31 56.31 56.58 56.4 56.4 56.3 62.55 62.58 63.05 62.6 62.7 62.7 20/05/2018 22:39:49 56.34 56.37 56.51 56.4 56.4 56.3 62.62 62.68 63.05 62.6 62.7 62.7 20/05/2018 22:39:50 56.34 56.38 56.48 56.4 56.4 56.3 62.41 62.59 63.05 62.6 62.7 62.7 20/05/2018 22:39:51 56.36 56.39 56.41 56.4 56.4 56.3 62.61 62.59 63.05 62.6 62.7 62.7 20/05/2018 22:39:52 56.35 56.4 56.41 56.4 56.4 56.3 62.73 62.73 63.05 62.6 62.7 62.7 20/05/2018 22:39:53 56.16 56.38 56.41 56.4 56.4 56.3 62.38 62.7 62.91 62.6 62.7 62.7 20/05/2018 22:39:54 56.34 56.34 56.41 56.4 56.4 56.3 62.57 62.65 62.82 62.6 62.7 62.7 20/05/2018 22:39:55 56.27 56.35 56.41 56.4 56.4 56.3 62.84 62.79 62.82 62.6 62.7 62.7 20/05/2018 22:39:56 56.11 56.28 56.41 56.4 56.4 56.3 63.01 63.01 63.01 62.6 62.7 62.7 20/05/2018 22:39:57 56.23 56.25 56.41 56.3 56.4 56.3 62.6 62.89 63.01 62.6 62.7 62.7 20/05/2018 22:39:58 56.23 56.26 56.41 56.3 56.4 56.3 62.7 62.79 63.01 62.6 62.7 62.7 20/05/2018 22:39:59 56.25 56.3 56.41 56.3 56.4 56.3 62.68 62.8 63.01 62.6 62.7 62.7 20/05/2018 22:40:00 56.34 56.35 56.41 56.3 56.4 56.3 62.54 62.74 63.01 62.6 62.7 62.7 20/05/2018 22:40:01 56.18 56.35 56.4 56.3 56.4 56.3 62.46 62.66 63.01 62.6 62.7 62.7 20/05/2018 22:40:02 56.36 56.34 56.4 56.3 56.4 56.3 62.45 62.56 63.01 62.6 62.7 62.7 20/05/2018 22:40:03 56.14 56.35 56.4 56.3 56.4 56.3 62.37 62.52 63.01 62.6 62.7 62.7 20/05/2018 22:40:04 56.12 56.22 56.4 56.3 56.4 56.3 62.56 62.52 63.01 62.6 62.7 62.7 20/05/2018 22:40:05 56.18 56.26 56.4 56.3 56.4 56.3 62.47 62.6 63.01 62.6 62.7 62.7 20/05/2018 22:40:06 55.99 56.17 56.4 56.3 56.4 56.3 62.56 62.58 63.01 62.6 62.7 62.7 20/05/2018 22:40:07 55.92 56.06 56.4 56.3 56.4 56.3 62.59 62.71 63.01 62.6 62.7 62.7 20/05/2018 22:40:08 56.18 56.12 56.4 56.3 56.4 56.3 62.66 62.64 63.01 62.6 62.7 62.7 20/05/2018 22:40:09 56.2 56.19 56.4 56.3 56.4 56.3 62.9 62.83 63.01 62.6 62.7 62.7 20/05/2018 22:40:10 56.1 56.18 56.4 56.3 56.4 56.3 62.58 62.82 63.01 62.6 62.7 62.7 20/05/2018 22:40:11 56.24 56.23 56.4 56.3 56.4 56.3 62.58 62.79 63.01 62.6 62.7 62.7 20/05/2018 22:40:12 56.07 56.23 56.4 56.3 56.4 56.3 62.53 62.71 63.01 62.6 62.7 62.7 20/05/2018 22:40:13 56 56.12 56.4 56.3 56.4 56.3 62.56 62.68 63.01 62.6 62.7 62.7 20/05/2018 22:40:14 56.05 56.11 56.4 56.3 56.4 56.3 62.48 62.62 63.01 62.6 62.7 62.7 20/05/2018 22:40:15 55.89 56.09 56.4 56.3 56.4 56.3 62.72 62.68 63.01 62.6 62.7 62.7 20/05/2018 22:40:16 56.17 56.11 56.4 56.3 56.4 56.3 62.61 62.67 63.01 62.6 62.7 62.7 20/05/2018 22:40:17 56.04 56.1 56.4 56.3 56.4 56.3 62.47 62.61 63.01 62.6 62.7 62.7 20/05/2018 22:40:18 56.03 56.09 56.4 56.3 56.4 56.3 62.49 62.62 63.01 62.6 62.7 62.7 20/05/2018 22:40:19 55.89 56.07 56.4 56.3 56.4 56.3 62.88 62.73 63.01 62.6 62.7 62.7 20/05/2018 22:40:20 56.22 56.14 56.4 56.3 56.4 56.3 62.41 62.78 63.01 62.6 62.7 62.7 20/05/2018 22:40:21 56.21 56.21 56.4 56.3 56.4 56.3 62.65 62.62 63.01 62.6 62.7 62.7 20/05/2018 22:40:22 56.09 56.22 56.38 56.3 56.4 56.3 62.64 62.68 63.01 62.6 62.7 62.7 20/05/2018 22:40:23 56.34 56.3 56.35 56.3 56.4 56.3 62.53 62.74 63.01 62.6 62.7 62.7 20/05/2018 22:40:24 56.21 56.36 56.36 56.3 56.4 56.3 62.53 62.57 63.01 62.6 62.7 62.7 20/05/2018 22:40:25 56.08 56.21 56.36 56.3 56.4 56.3 62.61 62.64 63.01 62.6 62.7 62.7 20/05/2018 22:40:26 56.15 56.19 56.36 56.3 56.4 56.3 62.44 62.65 62.89 62.6 62.7 62.7 20/05/2018 22:40:27 56.22 56.25 56.36 56.3 56.4 56.3 62.86 62.79 62.83 62.6 62.7 62.7 20/05/2018 22:40:28 56.11 56.22 56.36 56.3 56.4 56.3 62.34 62.77 62.83 62.6 62.7 62.7 20/05/2018 22:40:29 56.29 56.27 56.36 56.3 56.4 56.3 62.39 62.6 62.83 62.6 62.7 62.7 20/05/2018 22:40:30 56.18 56.26 56.36 56.3 56.4 56.3 62.28 62.5 62.83 62.6 62.7 62.7 20/05/2018 22:40:31 56.15 56.23 56.36 56.3 56.4 56.3 62.39 62.42 62.83 62.6 62.7 62.7 20/05/2018 22:40:32 56.39 56.37 56.37 56.3 56.4 56.3 62.37 62.41 62.83 62.6 62.7 62.7 20/05/2018 22:40:33 56.12 56.32 56.37 56.3 56.4 56.3 62.38 62.49 62.83 62.6 62.7 62.7 20/05/2018 22:40:34 56.13 56.2 56.37 56.3 56.4 56.3 62.78 62.66 62.83 62.6 62.7 62.7 20/05/2018 22:40:35 56.02 56.17 56.37 56.3 56.4 56.3 62.3 62.7 62.83 62.6 62.7 62.7 20/05/2018 22:40:36 56.28 56.25 56.37 56.3 56.4 56.3 62.62 62.6 62.83 62.6 62.7 62.7 20/05/2018 22:40:37 56.13 56.24 56.37 56.3 56.4 56.3 62.72 62.72 62.83 62.6 62.7 62.7 20/05/2018 22:40:38 56.11 56.2 56.37 56.3 56.4 56.3 62.53 62.77 62.83 62.6 62.7 62.7 20/05/2018 22:40:39 56.13 56.17 56.37 56.3 56.4 56.3 62.72 62.69 62.82 62.6 62.7 62.7 20/05/2018 22:40:40 56.18 56.24 56.37 56.3 56.4 56.3 62.84 62.83 62.83 62.6 62.7 62.7 20/05/2018 22:40:41 56.25 56.29 56.37 56.3 56.4 56.3 62.57 62.84 62.84 62.6 62.7 62.7 20/05/2018 22:40:42 56.2 56.28 56.37 56.3 56.4 56.3 62.72 62.76 62.84 62.6 62.7 62.7 20/05/2018 22:40:43 56.17 56.29 56.37 56.3 56.4 56.3 62.42 62.68 62.84 62.6 62.7 62.7 20/05/2018 22:40:44 56.47 56.42 56.42 56.3 56.4 56.3 62.83 62.76 62.84 62.6 62.7 62.7 20/05/2018 22:40:45 56.25 56.43 56.43 56.3 56.4 56.3 62.54 62.72 62.84 62.6 62.7 62.7 20/05/2018 22:40:46 56.15 56.34 56.43 56.3 56.4 56.3 62.72 62.75 62.84 62.6 62.7 62.7 20/05/2018 22:40:47 56.03 56.29 56.43 56.3 56.4 56.3 62.48 62.78 62.84 62.6 62.7 62.7 20/05/2018 22:40:48 56.01 56.13 56.43 56.3 56.4 56.3 62.61 62.66 62.84 62.6 62.7 62.7 20/05/2018 22:40:49 55.81 56.1 56.43 56.3 56.4 56.3 62.95 62.93 62.93 62.6 62.7 62.7 20/05/2018 22:40:50 55.87 55.93 56.43 56.3 56.4 56.3 62.47 62.9 62.93 62.6 62.7 62.7 20/05/2018 22:40:51 56.02 56.04 56.43 56.3 56.4 56.3 62.55 62.63 62.93 62.6 62.7 62.7 20/05/2018 22:40:52 56.14 56.1 56.43 56.3 56.4 56.3 62.57 62.65 62.93 62.6 62.7 62.7 20/05/2018 22:40:53 56.16 56.2 56.43 56.3 56.4 56.3 62.42 62.61 62.93 62.6 62.7 62.7 20/05/2018 22:40:54 55.92 56.13 56.43 56.3 56.4 56.3 62.37 62.58 62.93 62.6 62.7 62.7 20/05/2018 22:40:55 56.01 56.07 56.43 56.3 56.4 56.3 62.59 62.63 62.93 62.6 62.7 62.7 20/05/2018 22:40:56 56.01 56.05 56.43 56.3 56.4 56.3 62.78 62.71 62.93 62.6 62.7 62.7 20/05/2018 22:40:57 56.19 56.17 56.43 56.3 56.4 56.3 63.19 63.11 63.11 62.6 62.7 62.7 20/05/2018 22:40:58 56.34 56.27 56.43 56.3 56.4 56.3 63.06 63.21 63.21 62.6 62.7 62.7 20/05/2018 22:40:59 56.18 56.28 56.43 56.3 56.4 56.3 62.7 63.08 63.21 62.6 62.7 62.7 20/05/2018 22:41:00 56.27 56.3 56.43 56.3 56.4 56.3 63.27 63.16 63.21 62.6 62.7 62.7 20/05/2018 22:41:01 56.13 56.31 56.43 56.3 56.4 56.3 63.04 63.18 63.21 62.6 62.7 62.7 20/05/2018 22:41:02 56.41 56.36 56.43 56.3 56.4 56.3 64.04 63.76 63.76 62.6 62.7 62.7 20/05/2018 22:41:03 56.16 56.33 56.43 56.3 56.4 56.3 63.84 64.03 64.03 62.6 62.7 62.7 20/05/2018 22:41:04 56.02 56.26 56.43 56.3 56.4 56.3 63.41 63.73 64.03 62.6 62.7 62.7 20/05/2018 22:41:05 55.98 56.09 56.43 56.3 56.4 56.3 62.76 63.53 64.03 62.6 62.7 62.7 20/05/2018 22:41:06 56.33 56.27 56.43 56.3 56.4 56.3 63.43 63.39 64.03 62.6 62.7 62.7 20/05/2018 22:41:07 56.15 56.28 56.43 56.3 56.4 56.3 64.07 63.88 64.03 62.6 62.7 62.7 20/05/2018 22:41:08 56.13 56.27 56.43 56.3 56.4 56.3 63.76 64.1 64.1 62.6 62.7 62.7 20/05/2018 22:41:09 56.17 56.21 56.43 56.3 56.4 56.3 64.06 64.03 64.1 62.6 62.7 62.7 20/05/2018 22:41:10 56.22 56.33 56.43 56.3 56.4 56.3 64.59 64.56 64.56 62.6 62.7 62.7 20/05/2018 22:41:11 56.19 56.24 56.43 56.3 56.4 56.3 64.05 64.55 64.56 62.6 62.7 62.7 20/05/2018 22:41:12 56.24 56.24 56.43 56.3 56.4 56.3 64.07 64.2 64.56 62.6 62.7 62.7 20/05/2018 22:41:13 56.24 56.29 56.43 56.3 56.4 56.3 64.08 64.21 64.56 62.6 62.7 62.7 20/05/2018 22:41:14 56.03 56.24 56.43 56.3 56.4 56.3 65.13 64.89 64.89 62.6 62.7 62.7 20/05/2018 22:41:15 56.13 56.2 56.36 56.3 56.4 56.3 64.66 65.12 65.12 62.7 62.7 62.7 20/05/2018 22:41:16 56.32 56.29 56.36 56.3 56.4 56.3 64.01 64.65 65.12 62.7 62.7 62.7 20/05/2018 22:41:17 56.1 56.28 56.36 56.3 56.4 56.3 64.69 64.61 65.12 62.7 62.7 62.7 20/05/2018 22:41:18 56.21 56.29 56.36 56.3 56.4 56.3 66.64 66.23 66.23 62.7 62.7 62.7 20/05/2018 22:41:19 56.29 56.28 56.36 56.3 56.4 56.3 67.31 66.97 66.97 62.7 62.7 62.7 20/05/2018 22:41:20 56.27 56.27 56.36 56.3 56.4 56.3 65.92 66.73 66.97 62.7 62.7 62.8 20/05/2018 22:41:21 56.46 56.42 56.42 56.3 56.4 56.3 65.29 66.35 66.97 62.7 62.7 62.8 20/05/2018 22:41:22 56.45 56.47 56.47 56.3 56.4 56.3 66.21 66.24 66.97 62.8 62.7 62.8 20/05/2018 22:41:23 56.11 56.42 56.47 56.3 56.4 56.3 65.18 66.22 66.97 62.8 62.7 62.8 20/05/2018 22:41:24 56.51 56.46 56.47 56.3 56.4 56.3 66.17 66.07 66.97 62.8 62.7 62.8 20/05/2018 22:41:25 56.56 56.57 56.57 56.3 56.4 56.3 65.8 66.11 66.97 62.8 62.7 62.8 20/05/2018 22:41:26 56.76 56.7 56.7 56.3 56.4 56.3 66.55 66.45 66.97 62.8 62.7 62.8 20/05/2018 22:41:27 56.8 56.78 56.78 56.3 56.4 56.3 66.99 66.94 66.97 62.9 62.8 62.8 20/05/2018 22:41:28 56.64 56.77 56.78 56.3 56.4 56.3 65.78 66.72 66.97 62.9 62.8 62.8 20/05/2018 22:41:29 56.74 56.79 56.79 56.3 56.4 56.3 65.95 66.2 66.97 62.9 62.8 62.8 20/05/2018 22:41:30 56.59 56.83 56.83 56.3 56.4 56.3 66.25 66.58 66.97 62.9 62.8 62.8 20/05/2018 22:41:31 56.74 56.74 56.83 56.3 56.4 56.3 65.23 66.07 66.97 62.9 62.8 62.8 20/05/2018 22:41:32 56.52 56.7 56.83 56.3 56.4 56.3 66.68 66.45 66.97 62.9 62.8 62.8 20/05/2018 22:41:33 56.36 56.62 56.83 56.3 56.4 56.3 65.54 66.56 66.97 62.9 62.8 62.8 20/05/2018 22:41:34 56.6 56.59 56.83 56.3 56.4 56.3 66.1 66.07 66.97 63 62.8 62.8 20/05/2018 22:41:35 56.42 56.55 56.83 56.3 56.4 56.3 65.44 66.03 66.97 63 62.8 62.8 20/05/2018 22:41:36 56.45 56.52 56.83 56.3 56.4 56.3 66.57 66.42 66.97 63 62.8 62.8 20/05/2018 22:41:37 56.49 56.53 56.83 56.3 56.4 56.3 65.97 66.32 66.97 63 62.8 62.8 20/05/2018 22:41:38 56.5 56.55 56.83 56.3 56.4 56.3 65.85 66.27 66.97 63 62.8 62.8 20/05/2018 22:41:39 56.46 56.57 56.83 56.3 56.4 56.3 66.49 66.41 66.97 63 62.8 62.8 20/05/2018 22:41:40 56.56 56.57 56.83 56.3 56.4 56.3 67.52 67.15 67.15 63.1 62.8 62.8 20/05/2018 22:41:41 56.52 56.56 56.83 56.3 56.4 56.3 67.32 67.29 67.29 63.1 62.8 62.8 20/05/2018 22:41:42 56.42 56.56 56.83 56.3 56.4 56.3 66.44 67.31 67.31 63.1 62.8 62.8 20/05/2018 22:41:43 56.63 56.59 56.83 56.3 56.4 56.3 66.86 66.96 67.31 63.1 62.9 62.8 20/05/2018 22:41:44 56.4 56.59 56.83 56.3 56.4 56.3 67.18 67.22 67.31 63.2 62.9 62.8 20/05/2018 22:41:45 56.76 56.67 56.83 56.3 56.4 56.3 68.7 68.23 68.23 63.2 62.9 62.8 20/05/2018 22:41:46 56.5 56.67 56.83 56.3 56.4 56.3 67.71 68.5 68.5 63.2 62.9 62.8 20/05/2018 22:41:47 56.58 56.65 56.83 56.3 56.4 56.3 67.73 68.23 68.5 63.3 62.9 62.8 20/05/2018 22:41:48 56.54 56.65 56.83 56.3 56.4 56.3 68.48 68.34 68.5 63.3 62.9 62.8 20/05/2018 22:41:49 56.75 56.73 56.83 56.3 56.4 56.3 71.04 70.52 70.52 63.4 62.9 62.8 20/05/2018 22:41:50 56.71 56.78 56.83 56.3 56.4 56.3 72.19 72.07 72.07 63.5 63 62.8 20/05/2018 22:41:51 56.75 56.78 56.83 56.3 56.4 56.3 70.19 71.32 72.07 63.5 63 62.8 20/05/2018 22:41:52 56.73 56.77 56.83 56.3 56.4 56.3 70.86 71.19 72.07 63.6 63 62.8 20/05/2018 22:41:53 56.67 56.76 56.83 56.3 56.4 56.3 72.8 72.42 72.42 63.7 63.1 62.8 20/05/2018 22:41:54 56.56 56.73 56.83 56.3 56.4 56.3 72.51 72.71 72.71 63.8 63.1 62.8 20/05/2018 22:41:55 56.59 56.7 56.83 56.3 56.4 56.3 73.26 73.11 73.11 63.9 63.1 62.9 20/05/2018 22:41:56 56.49 56.65 56.83 56.3 56.4 56.3 72.13 73.04 73.11 64 63.2 62.9 20/05/2018 22:41:57 56.52 56.56 56.83 56.3 56.4 56.3 72.13 72.6 73.11 64.1 63.2 62.9 20/05/2018 22:41:58 56.47 56.64 56.83 56.3 56.4 56.3 72.18 73.23 73.23 64.2 63.2 62.9 20/05/2018 22:41:59 56.42 56.5 56.83 56.3 56.4 56.3 70.04 72.03 73.23 64.2 63.3 62.9 20/05/2018 22:42:00 56.41 56.47 56.78 56.3 56.4 56.3 70.02 70.81 73.23 64.2 63.3 62.9 20/05/2018 22:42:01 56.35 56.47 56.78 56.3 56.4 56.3 68.65 70.44 73.23 64.3 63.3 62.9 20/05/2018 22:42:02 56.45 56.48 56.78 56.3 56.4 56.3 70.42 70.58 73.23 64.3 63.3 62.9 20/05/2018 22:42:03 56.31 56.45 56.78 56.3 56.4 56.3 69.61 70.06 73.23 64.4 63.3 62.9 20/05/2018 22:42:04 56.37 56.4 56.78 56.3 56.4 56.3 68.11 69.84 73.23 64.4 63.3 62.9 20/05/2018 22:42:05 56.38 56.43 56.78 56.3 56.4 56.3 66.8 68.71 73.23 64.4 63.3 62.9 20/05/2018 22:42:06 56.37 56.44 56.78 56.3 56.4 56.3 67.04 67.53 73.23 64.4 63.4 62.9 20/05/2018 22:42:07 56.22 56.43 56.78 56.3 56.4 56.3 67.5 67.44 73.23 64.4 63.4 62.9 20/05/2018 22:42:08 56.27 56.31 56.78 56.3 56.4 56.3 67.48 67.96 73.23 64.5 63.4 62.9 20/05/2018 22:42:09 56.31 56.35 56.78 56.3 56.4 56.3 67.36 67.64 73.23 64.5 63.4 62.9 20/05/2018 22:42:10 56.14 56.31 56.78 56.3 56.4 56.3 68.2 68.06 73.23 64.5 63.4 62.9 20/05/2018 22:42:11 56.14 56.24 56.78 56.3 56.4 56.3 66.88 67.87 73.23 64.5 63.4 62.9 20/05/2018 22:42:12 56.02 56.17 56.78 56.3 56.4 56.3 66.94 67.13 73.23 64.5 63.4 62.9 20/05/2018 22:42:13 56.12 56.18 56.78 56.3 56.4 56.3 65.89 67.12 73.23 64.6 63.4 62.9 20/05/2018 22:42:14 56.26 56.23 56.78 56.3 56.4 56.3 67.48 67.24 73.23 64.6 63.4 62.9 20/05/2018 22:42:15 56.04 56.23 56.78 56.3 56.4 56.3 67.78 68.12 73.23 64.6 63.4 62.9 20/05/2018 22:42:16 56.15 56.2 56.78 56.3 56.4 56.3 66.46 67.28 73.23 64.6 63.4 62.9 20/05/2018 22:42:17 56.28 56.27 56.78 56.3 56.4 56.3 67.26 67.38 73.23 64.6 63.4 62.9 20/05/2018 22:42:18 56.24 56.25 56.78 56.3 56.4 56.3 67.36 67.51 73.23 64.6 63.4 62.9 20/05/2018 22:42:19 55.96 56.25 56.78 56.3 56.4 56.3 69.8 69.2 73.23 64.7 63.5 62.9 20/05/2018 22:42:20 55.82 56.07 56.78 56.3 56.4 56.3 68.2 69.14 73.23 64.7 63.5 62.9 20/05/2018 22:42:21 56.28 56.18 56.77 56.3 56.4 56.3 67.5 68.48 73.23 64.7 63.5 63 20/05/2018 22:42:22 56.18 56.21 56.76 56.3 56.4 56.3 67.29 67.91 73.23 64.7 63.5 63 20/05/2018 22:42:23 56.14 56.21 56.73 56.3 56.4 56.3 66.1 67.52 73.23 64.7 63.5 63 20/05/2018 22:42:24 56.24 56.27 56.7 56.3 56.4 56.3 65.54 66.59 73.23 64.8 63.5 63 20/05/2018 22:42:25 56.27 56.31 56.65 56.3 56.4 56.3 66.5 66.54 73.23 64.8 63.5 63 20/05/2018 22:42:26 56.26 56.32 56.64 56.3 56.4 56.3 67.58 67.26 73.23 64.8 63.5 63 20/05/2018 22:42:27 56.39 56.38 56.64 56.3 56.4 56.3 65.91 67.27 73.23 64.8 63.5 63 20/05/2018 22:42:28 56.2 56.39 56.5 56.3 56.4 56.3 66.07 66.64 72.03 64.8 63.5 63 20/05/2018 22:42:29 56.27 56.38 56.48 56.3 56.4 56.3 64.44 66.19 70.81 64.8 63.5 63 20/05/2018 22:42:30 56.25 56.3 56.48 56.3 56.4 56.3 64.97 65.2 70.58 64.8 63.5 63 20/05/2018 22:42:31 56.38 56.35 56.48 56.3 56.4 56.3 64.89 65.27 70.58 64.8 63.5 63 20/05/2018 22:42:32 56.25 56.39 56.45 56.3 56.4 56.3 63.98 64.98 70.06 64.8 63.5 63 20/05/2018 22:42:33 56.49 56.42 56.44 56.3 56.4 56.3 65.52 65.16 69.84 64.8 63.5 63 20/05/2018 22:42:34 56.32 56.42 56.44 56.3 56.4 56.3 65.56 65.51 69.2 64.8 63.5 63 20/05/2018 22:42:35 56.28 56.43 56.44 56.3 56.4 56.3 65.6 65.86 69.2 64.9 63.5 63 20/05/2018 22:42:36 56.43 56.38 56.43 56.3 56.4 56.3 64.95 65.51 69.2 64.9 63.5 63 20/05/2018 22:42:37 56.39 56.43 56.43 56.3 56.4 56.3 64.7 65.3 69.2 64.9 63.5 63 20/05/2018 22:42:38 56.37 56.42 56.43 56.3 56.4 56.3 65.15 65.14 69.2 64.9 63.6 63 20/05/2018 22:42:39 56.35 56.41 56.43 56.3 56.4 56.3 66.39 66.04 69.2 64.9 63.6 63 20/05/2018 22:42:40 56.51 56.5 56.5 56.3 56.4 56.3 66.47 66.24 69.2 64.9 63.6 63 20/05/2018 22:42:41 56.41 56.54 56.54 56.3 56.4 56.3 65.12 66.23 69.2 64.9 63.6 63 20/05/2018 22:42:42 56.13 56.43 56.54 56.3 56.4 56.3 65.21 65.6 69.2 64.9 63.6 63 20/05/2018 22:42:43 56.31 56.31 56.54 56.3 56.4 56.3 64.67 65.36 69.2 64.9 63.6 63 20/05/2018 22:42:44 56.23 56.33 56.54 56.3 56.4 56.3 64.49 64.92 69.2 64.9 63.6 63 20/05/2018 22:42:45 56.31 56.34 56.54 56.3 56.4 56.3 64.13 64.8 69.2 64.9 63.6 63 20/05/2018 22:42:46 56.13 56.36 56.54 56.3 56.4 56.3 64.41 64.53 69.2 64.9 63.6 63 20/05/2018 22:42:47 56.16 56.25 56.54 56.3 56.4 56.3 64.5 64.7 69.2 64.9 63.6 63 20/05/2018 22:42:48 56.34 56.3 56.54 56.3 56.4 56.3 64.03 64.45 69.2 64.9 63.6 63 20/05/2018 22:42:49 56.41 56.41 56.54 56.3 56.4 56.3 64 64.4 69.14 64.9 63.6 63 20/05/2018 22:42:50 56.18 56.39 56.54 56.3 56.4 56.3 64.38 64.38 68.48 64.9 63.6 63 20/05/2018 22:42:51 56.1 56.28 56.54 56.3 56.4 56.3 64.14 64.44 67.91 65 63.6 63 20/05/2018 22:42:52 56.13 56.2 56.54 56.3 56.4 56.3 63.98 64.18 67.52 65 63.6 63 20/05/2018 22:42:53 56.08 56.15 56.54 56.3 56.4 56.3 63.86 64.2 67.27 65 63.6 63 20/05/2018 22:42:54 56.22 56.21 56.54 56.3 56.4 56.3 65.16 64.85 67.27 65 63.6 63 20/05/2018 22:42:55 56.28 56.27 56.54 56.3 56.4 56.3 64.95 64.93 67.27 65 63.6 63 20/05/2018 22:42:56 56.22 56.3 56.54 56.3 56.4 56.3 64.63 65.19 67.27 65 63.6 63 20/05/2018 22:42:57 56.39 56.33 56.54 56.3 56.4 56.3 64.84 64.93 66.64 65 63.6 63 20/05/2018 22:42:58 56.15 56.34 56.54 56.3 56.4 56.3 66.04 65.69 66.24 65 63.6 63 20/05/2018 22:42:59 56.22 56.27 56.54 56.3 56.4 56.3 65.03 65.74 66.24 65 63.6 63 20/05/2018 22:43:00 56.2 56.23 56.54 56.3 56.4 56.3 64.55 65.33 66.24 65 63.6 63 20/05/2018 22:43:01 56.29 56.3 56.54 56.3 56.4 56.3 64.04 64.89 66.24 65 63.6 63 20/05/2018 22:43:02 56.34 56.34 56.54 56.3 56.4 56.3 64.36 64.61 66.24 65 63.6 63 20/05/2018 22:43:03 56.37 56.4 56.54 56.3 56.4 56.3 64.42 64.57 66.24 65 63.6 63 20/05/2018 22:43:04 56.19 56.35 56.54 56.3 56.4 56.3 64.39 64.58 66.24 65 63.6 63 20/05/2018 22:43:05 56.29 56.32 56.54 56.3 56.4 56.3 64.62 64.66 66.24 65 63.6 63 20/05/2018 22:43:06 56.17 56.31 56.54 56.3 56.4 56.3 65.47 65.29 66.24 65 63.6 63 20/05/2018 22:43:07 56.56 56.48 56.54 56.3 56.4 56.3 64.81 65.46 66.24 65 63.6 63 20/05/2018 22:43:08 56.37 56.47 56.54 56.3 56.4 56.3 64 64.89 66.24 65 63.6 63 20/05/2018 22:43:09 56.29 56.38 56.54 56.3 56.4 56.3 63.67 64.42 66.24 65 63.6 63 20/05/2018 22:43:10 56.38 56.39 56.54 56.3 56.4 56.3 63.45 63.8 66.23 65 63.6 63 20/05/2018 22:43:11 56.53 56.49 56.49 56.3 56.4 56.3 63.6 63.69 65.74 65.1 63.6 63 20/05/2018 22:43:12 56.19 56.52 56.52 56.3 56.4 56.3 63.46 63.67 65.74 65.1 63.6 63 20/05/2018 22:43:13 56.36 56.37 56.52 56.3 56.4 56.3 62.92 63.54 65.74 65.1 63.6 63 20/05/2018 22:43:14 56.25 56.38 56.52 56.3 56.4 56.3 63.03 63.22 65.74 65.1 63.6 63 20/05/2018 22:43:15 56.33 56.35 56.52 56.3 56.4 56.3 63.16 63.22 65.74 65.1 63.6 63 20/05/2018 22:43:16 56.17 56.36 56.52 56.3 56.4 56.3 63.04 63.22 65.74 65.1 63.6 63 20/05/2018 22:43:17 56.22 56.28 56.52 56.3 56.4 56.3 63.03 63.11 65.74 65.1 63.6 63 20/05/2018 22:43:18 56.13 56.26 56.52 56.3 56.4 56.3 62.89 63.12 65.74 65.1 63.6 63 20/05/2018 22:43:19 56.26 56.26 56.52 56.3 56.4 56.3 63.2 63.14 65.74 65.1 63.6 63 20/05/2018 22:43:20 56.13 56.29 56.52 56.3 56.4 56.3 63.38 63.52 65.74 65.1 63.6 63 20/05/2018 22:43:21 56.19 56.21 56.52 56.3 56.4 56.3 63.38 63.46 65.74 65.1 63.6 63 20/05/2018 22:43:22 56.28 56.31 56.52 56.3 56.4 56.3 63.57 63.53 65.74 65.1 63.6 63 20/05/2018 22:43:23 56.34 56.35 56.52 56.3 56.4 56.3 63.03 63.49 65.74 65.1 63.6 63 20/05/2018 22:43:24 56.43 56.41 56.52 56.3 56.4 56.3 63.17 63.29 65.74 65.1 63.6 63 20/05/2018 22:43:25 55.98 56.4 56.52 56.3 56.4 56.3 62.78 63.37 65.74 65.1 63.6 63 20/05/2018 22:43:26 56.26 56.29 56.52 56.3 56.4 56.3 63.5 63.32 65.74 65.1 63.6 63 20/05/2018 22:43:27 56.35 56.33 56.52 56.3 56.4 56.3 63.04 63.41 65.74 65.1 63.6 63 20/05/2018 22:43:28 56.42 56.41 56.52 56.3 56.4 56.3 63.06 63.15 65.74 65.1 63.6 63 20/05/2018 22:43:29 56.32 56.43 56.52 56.3 56.4 56.3 62.94 63.19 65.46 65.1 63.6 63 20/05/2018 22:43:30 56.28 56.4 56.52 56.3 56.4 56.3 62.86 63.04 65.46 65.1 63.6 63 20/05/2018 22:43:31 56.34 56.37 56.52 56.3 56.4 56.3 63.13 63.07 65.46 65.1 63.6 63 20/05/2018 22:43:32 56.36 56.42 56.52 56.3 56.4 56.3 63.38 63.3 65.46 65.1 63.6 63 20/05/2018 22:43:33 56.28 56.38 56.52 56.3 56.4 56.3 63.16 63.29 65.46 65.1 63.6 63 20/05/2018 22:43:34 56.22 56.32 56.52 56.3 56.4 56.3 62.47 63.19 65.46 65.1 63.6 63 20/05/2018 22:43:35 56.17 56.3 56.52 56.3 56.4 56.3 62.77 62.85 65.46 65.1 63.6 63 20/05/2018 22:43:36 56.3 56.3 56.52 56.3 56.4 56.3 63.25 63.11 65.46 65.1 63.6 63 20/05/2018 22:43:37 56.32 56.36 56.52 56.3 56.4 56.3 63.11 63.15 64.89 65.1 63.6 63 20/05/2018 22:43:38 56.31 56.34 56.52 56.3 56.4 56.3 63.32 63.29 64.42 65.1 63.6 63 20/05/2018 22:43:39 56.43 56.43 56.52 56.3 56.4 56.3 63.29 63.4 63.8 65.1 63.6 63 20/05/2018 22:43:40 56.17 56.37 56.52 56.3 56.4 56.3 62.99 63.24 63.69 65.1 63.6 63 20/05/2018 22:43:41 56.36 56.36 56.52 56.3 56.4 56.3 63.63 63.55 63.67 65.1 63.6 63 20/05/2018 22:43:42 56.32 56.37 56.43 56.3 56.4 56.3 63.04 63.54 63.55 65.1 63.6 63 20/05/2018 22:43:43 56.33 56.41 56.43 56.3 56.4 56.3 63.33 63.31 63.55 65.1 63.6 63 20/05/2018 22:43:44 56.43 56.43 56.43 56.3 56.4 56.3 63.34 63.43 63.55 65.1 63.6 63 20/05/2018 22:43:45 56.55 56.52 56.52 56.3 56.4 56.3 63.8 63.7 63.7 65.1 63.6 63 20/05/2018 22:43:46 56.41 56.5 56.52 56.3 56.4 56.3 63.75 63.85 63.85 65.1 63.6 63 20/05/2018 22:43:47 56.42 56.49 56.52 56.3 56.4 56.3 64.71 64.45 64.45 65.1 63.6 63 20/05/2018 22:43:48 56.37 56.52 56.52 56.3 56.4 56.3 64.37 64.49 64.49 65.1 63.7 63 20/05/2018 22:43:49 56.29 56.41 56.52 56.3 56.4 56.3 64.48 64.68 64.68 65.1 63.7 63 20/05/2018 22:43:50 56.33 56.41 56.52 56.3 56.4 56.3 64.66 64.67 64.68 65.1 63.7 63 20/05/2018 22:43:51 56.34 56.4 56.52 56.3 56.4 56.3 65.57 65.58 65.58 65.1 63.7 63 20/05/2018 22:43:52 56.4 56.4 56.52 56.3 56.4 56.3 64.97 65.29 65.58 65.1 63.7 63 20/05/2018 22:43:53 56.25 56.4 56.52 56.3 56.4 56.3 64.28 65.18 65.58 65.1 63.7 63 20/05/2018 22:43:54 56.16 56.29 56.52 56.3 56.4 56.3 63.33 64.49 65.58 65.1 63.7 63 20/05/2018 22:43:55 56.08 56.28 56.52 56.3 56.4 56.3 63.37 63.86 65.58 65.1 63.7 63 20/05/2018 22:43:56 56.03 56.13 56.52 56.3 56.4 56.3 62.95 63.47 65.58 65.1 63.7 63 20/05/2018 22:43:57 56.24 56.21 56.52 56.3 56.4 56.3 62.61 63.21 65.58 65.1 63.7 63 20/05/2018 22:43:58 56.11 56.22 56.52 56.3 56.4 56.3 62.7 62.87 65.58 65.1 63.7 63 20/05/2018 22:43:59 56.19 56.23 56.52 56.3 56.4 56.3 62.62 62.8 65.58 65.1 63.7 63 20/05/2018 22:44:00 56.05 56.19 56.52 56.3 56.4 56.3 62.77 62.79 65.58 65.1 63.7 63 20/05/2018 22:44:01 56.1 56.13 56.52 56.3 56.4 56.3 62.58 62.8 65.58 65.1 63.7 63 20/05/2018 22:44:02 56.27 56.24 56.52 56.3 56.4 56.3 62.83 62.82 65.58 65.1 63.7 63 20/05/2018 22:44:03 56.1 56.2 56.52 56.3 56.4 56.3 62.66 62.83 65.58 65.1 63.7 63 20/05/2018 22:44:04 56.21 56.23 56.52 56.3 56.4 56.3 62.73 62.78 65.58 65.1 63.7 63 20/05/2018 22:44:05 56.31 56.31 56.52 56.3 56.4 56.3 63.09 63.03 65.58 65.1 63.7 63 20/05/2018 22:44:06 56.35 56.36 56.52 56.3 56.4 56.3 62.77 62.96 65.58 65.1 63.7 63 20/05/2018 22:44:07 56.39 56.4 56.52 56.3 56.4 56.3 62.76 62.84 65.58 65.1 63.7 63 20/05/2018 22:44:08 56.14 56.41 56.52 56.3 56.4 56.3 62.49 62.8 65.58 65.1 63.7 63 20/05/2018 22:44:09 56.16 56.29 56.52 56.3 56.4 56.3 62.81 62.82 65.58 65.1 63.7 63 20/05/2018 22:44:10 56.27 56.28 56.52 56.3 56.4 56.3 62.53 62.81 65.58 65.1 63.7 63 20/05/2018 22:44:11 56.28 56.34 56.52 56.3 56.4 56.3 62.89 62.85 65.58 65.1 63.7 63 20/05/2018 22:44:12 56.08 56.25 56.52 56.3 56.4 56.3 62.74 62.91 65.58 65.1 63.7 63 20/05/2018 22:44:13 56.15 56.22 56.52 56.3 56.4 56.3 62.54 62.77 65.58 65.1 63.7 63 20/05/2018 22:44:14 56.21 56.22 56.52 56.3 56.4 56.3 62.52 62.71 65.58 65.1 63.7 63 20/05/2018 22:44:15 56.22 56.25 56.52 56.3 56.4 56.3 62.63 62.68 65.58 65.1 63.7 63 20/05/2018 22:44:16 55.99 56.25 56.52 56.3 56.4 56.3 62.63 62.69 65.58 65.1 63.7 63 20/05/2018 22:44:17 55.95 56.12 56.52 56.3 56.4 56.3 63.33 63.15 65.58 65.1 63.7 63 20/05/2018 22:44:18 55.92 56.02 56.41 56.3 56.4 56.3 62.86 63.2 65.58 65.1 63.7 63 20/05/2018 22:44:19 56.02 56.02 56.41 56.3 56.4 56.3 62.68 62.95 65.58 65.1 63.7 63 20/05/2018 22:44:20 55.95 56 56.41 56.3 56.4 56.3 62.36 62.81 65.58 65.1 63.7 63 20/05/2018 22:44:21 56.06 56.06 56.41 56.3 56.4 56.3 62.55 62.56 65.29 65.1 63.7 63 20/05/2018 22:44:22 56.13 56.12 56.41 56.3 56.4 56.3 62.5 62.64 65.18 65.1 63.7 63 20/05/2018 22:44:23 56.01 56.13 56.41 56.3 56.4 56.3 62.42 62.53 64.49 65.1 63.7 63 20/05/2018 22:44:24 56.07 56.12 56.41 56.3 56.4 56.3 62.54 62.6 63.86 65.1 63.7 63 20/05/2018 22:44:25 56.21 56.16 56.41 56.3 56.4 56.3 62.72 62.7 63.47 65.1 63.7 63 20/05/2018 22:44:26 56.25 56.24 56.41 56.3 56.4 56.3 62.52 62.75 63.21 65.1 63.7 63 20/05/2018 22:44:27 56.12 56.24 56.41 56.3 56.4 56.3 62.44 62.62 63.2 65.1 63.7 63 20/05/2018 22:44:28 56.21 56.27 56.41 56.3 56.4 56.3 62.72 62.72 63.2 65.1 63.7 63 20/05/2018 22:44:29 56.21 56.27 56.41 56.3 56.4 56.3 62.59 62.7 63.2 65.1 63.7 63 20/05/2018 22:44:30 56.03 56.19 56.41 56.3 56.4 56.3 62.15 62.6 63.2 65.1 63.7 63 20/05/2018 22:44:31 56.09 56.11 56.41 56.3 56.4 56.3 62.3 62.38 63.2 65.1 63.7 63 20/05/2018 22:44:32 56.14 56.18 56.41 56.3 56.4 56.3 62.23 62.39 63.2 65.1 63.7 63 20/05/2018 22:44:33 56.23 56.21 56.41 56.3 56.4 56.3 62.61 62.49 63.2 65.1 63.7 63 20/05/2018 22:44:34 56.22 56.3 56.41 56.3 56.4 56.3 62.67 62.68 63.2 65.1 63.7 63 20/05/2018 22:44:35 55.86 56.2 56.41 56.3 56.4 56.3 62.2 62.57 63.2 65.1 63.7 63 20/05/2018 22:44:36 55.92 56.04 56.41 56.3 56.4 56.3 62.33 62.42 63.2 65.1 63.7 63 20/05/2018 22:44:37 55.79 55.98 56.41 56.3 56.4 56.3 62.55 62.55 63.2 65.1 63.7 63 20/05/2018 22:44:38 55.99 55.98 56.34 56.3 56.4 56.3 62.56 62.64 63.2 65.1 63.7 63 20/05/2018 22:44:39 56.03 56.05 56.34 56.3 56.4 56.3 62.61 62.7 63.2 65.1 63.7 63 20/05/2018 22:44:40 56.02 56.06 56.34 56.3 56.4 56.3 62.73 62.72 63.2 65.1 63.7 63 20/05/2018 22:44:41 56.04 56.12 56.3 56.3 56.4 56.3 62.66 62.77 63.2 65.1 63.7 63 20/05/2018 22:44:42 55.82 56.04 56.3 56.3 56.4 56.3 62.41 62.69 63.2 65.1 63.7 63 20/05/2018 22:44:43 56.03 56.04 56.3 56.3 56.4 56.3 62.48 62.68 63.2 65.1 63.7 63 20/05/2018 22:44:44 56.17 56.14 56.3 56.3 56.4 56.3 62.6 62.6 63.2 65.1 63.7 63 20/05/2018 22:44:45 56.11 56.15 56.3 56.3 56.4 56.3 62.78 62.7 63.2 65.1 63.7 63 20/05/2018 22:44:46 55.97 56.14 56.3 56.3 56.4 56.3 62.53 62.71 63.2 65.1 63.7 63 20/05/2018 22:44:47 56.17 56.14 56.3 56.3 56.4 56.3 62.67 62.76 63.2 65.1 63.7 63 20/05/2018 22:44:48 56.17 56.18 56.3 56.3 56.4 56.3 62.68 62.73 62.95 65.1 63.7 63 20/05/2018 22:44:49 56.13 56.18 56.3 56.3 56.4 56.3 62.41 62.67 62.81 65.1 63.7 63 20/05/2018 22:44:50 56.09 56.16 56.3 56.3 56.4 56.3 62.69 62.73 62.77 65.1 63.7 63 20/05/2018 22:44:51 56.01 56.12 56.3 56.2 56.4 56.3 62.53 62.71 62.77 65.1 63.7 63 20/05/2018 22:44:52 56.17 56.16 56.3 56.2 56.4 56.3 62.74 62.8 62.8 65.1 63.7 63 20/05/2018 22:44:53 56.26 56.23 56.3 56.2 56.4 56.3 62.62 62.7 62.8 65.1 63.7 63 20/05/2018 22:44:54 56.2 56.27 56.3 56.2 56.4 56.3 62.51 62.73 62.8 65.1 63.7 63 20/05/2018 22:44:55 56.52 56.41 56.41 56.2 56.4 56.3 62.43 62.59 62.8 65.1 63.7 63 20/05/2018 22:44:56 56.28 56.39 56.41 56.3 56.4 56.3 62.91 62.78 62.8 65.1 63.7 63 20/05/2018 22:44:57 56.26 56.34 56.41 56.3 56.4 56.3 62.41 62.79 62.8 65.1 63.7 63 20/05/2018 22:44:58 56.29 56.37 56.41 56.3 56.4 56.3 62.33 62.54 62.8 65.1 63.7 63 20/05/2018 22:44:59 56.4 56.4 56.41 56.3 56.4 56.3 62.56 62.57 62.8 65.1 63.7 63 20/05/2018 22:45:00 56.23 56.39 56.41 56.3 56.3 56.3 62.39 62.52 62.8 65.1 63.7 63 20/05/2018 22:45:01 56.48 56.44 56.44 56.3 56.3 56.3 62.49 62.59 62.8 65.1 63.7 63 20/05/2018 22:45:02 56.4 56.48 56.48 56.3 56.3 56.3 62.66 62.65 62.8 65.1 63.7 63 20/05/2018 22:45:03 56.31 56.47 56.48 56.3 56.3 56.3 62.66 62.72 62.8 65.1 63.7 63 20/05/2018 22:45:04 56.41 56.41 56.48 56.3 56.3 56.3 62.76 62.74 62.8 65.1 63.7 63 20/05/2018 22:45:05 56.13 56.37 56.48 56.3 56.3 56.3 62.28 62.69 62.8 65.1 63.7 63 20/05/2018 22:45:06 56.31 56.33 56.48 56.3 56.3 56.3 62.55 62.56 62.8 65.1 63.7 63 20/05/2018 22:45:07 56.07 56.28 56.48 56.3 56.3 56.3 62.35 62.59 62.8 65.1 63.7 63 20/05/2018 22:45:08 56.03 56.16 56.48 56.3 56.3 56.3 62.61 62.56 62.8 65.1 63.7 63 20/05/2018 22:45:09 56.04 56.09 56.48 56.3 56.3 56.3 62.62 62.64 62.8 65.1 63.7 63 20/05/2018 22:45:10 56.13 56.19 56.48 56.3 56.3 56.3 62.5 62.65 62.8 65.1 63.7 63 20/05/2018 22:45:11 55.93 56.13 56.48 56.3 56.3 56.3 62.71 62.68 62.8 65.1 63.7 63 20/05/2018 22:45:12 56.32 56.21 56.48 56.3 56.3 56.3 62.84 62.82 62.82 65.1 63.7 63 20/05/2018 22:45:13 56.36 56.36 56.48 56.3 56.3 56.3 62.61 62.82 62.82 65.1 63.7 63 20/05/2018 22:45:14 56.23 56.31 56.48 56.3 56.3 56.3 62.35 62.7 62.82 65.1 63.7 63 20/05/2018 22:45:15 56.23 56.29 56.48 56.3 56.3 56.3 62.65 62.67 62.82 65.1 63.7 63 20/05/2018 22:45:16 56.31 56.31 56.48 56.3 56.3 56.3 62.57 62.65 62.82 65.1 63.7 63 20/05/2018 22:45:17 56.42 56.41 56.48 56.3 56.3 56.3 62.68 62.75 62.82 65.1 63.7 63 20/05/2018 22:45:18 56.52 56.5 56.5 56.3 56.3 56.3 62.49 62.66 62.82 65.1 63.7 63 20/05/2018 22:45:19 56.5 56.53 56.53 56.3 56.3 56.3 62.76 62.76 62.82 65.1 63.7 63 20/05/2018 22:45:20 56.62 56.6 56.6 56.3 56.3 56.3 62.66 62.74 62.82 65.1 63.7 63 20/05/2018 22:45:21 56.45 56.61 56.61 56.3 56.3 56.3 62.95 62.92 62.92 65.1 63.7 63 20/05/2018 22:45:22 56.66 56.65 56.65 56.3 56.3 56.3 62.48 62.86 62.92 65.1 63.7 63 20/05/2018 22:45:23 56.7 56.69 56.69 56.3 56.3 56.3 62.58 62.65 62.92 65.1 63.7 63 20/05/2018 22:45:24 56.64 56.71 56.71 56.3 56.3 56.3 62.6 62.67 62.92 65.1 63.7 63 20/05/2018 22:45:25 56.59 56.67 56.71 56.3 56.3 56.3 62.72 62.7 62.92 65.1 63.7 63 20/05/2018 22:45:26 56.58 56.66 56.71 56.3 56.3 56.3 62.54 62.72 62.92 65.1 63.7 63 20/05/2018 22:45:27 56.43 56.61 56.71 56.3 56.3 56.3 62.47 62.69 62.92 65.1 63.7 63 20/05/2018 22:45:28 56.44 56.55 56.71 56.3 56.3 56.3 62.57 62.62 62.92 65.1 63.7 63 20/05/2018 22:45:29 56.42 56.5 56.71 56.3 56.3 56.3 62.66 62.74 62.92 65.1 63.7 63 20/05/2018 22:45:30 56.45 56.47 56.71 56.3 56.3 56.3 62.75 62.78 62.92 65.1 63.7 63 20/05/2018 22:45:31 56.39 56.51 56.71 56.3 56.3 56.3 62.67 62.73 62.92 65.1 63.7 63 20/05/2018 22:45:32 56.04 56.41 56.71 56.3 56.3 56.3 62.76 62.87 62.92 65.1 63.7 63 20/05/2018 22:45:33 56.13 56.21 56.71 56.3 56.3 56.3 62.72 62.79 62.92 65.1 63.7 63 20/05/2018 22:45:34 56.21 56.23 56.71 56.3 56.3 56.3 62.26 62.78 62.92 65.1 63.7 63 20/05/2018 22:45:35 56.02 56.24 56.71 56.3 56.3 56.3 62.55 62.59 62.92 65.1 63.7 63 20/05/2018 22:45:36 56.05 56.14 56.71 56.3 56.3 56.3 62.27 62.5 62.92 65.1 63.7 63 20/05/2018 22:45:37 55.99 56.13 56.71 56.3 56.3 56.3 62.58 62.57 62.92 65.1 63.7 63 20/05/2018 22:45:38 55.9 56.01 56.71 56.3 56.3 56.3 62.81 62.74 62.92 65.1 63.7 63 20/05/2018 22:45:39 56.02 56.04 56.71 56.3 56.3 56.3 62.59 62.81 62.92 65.1 63.7 63 20/05/2018 22:45:40 55.87 56.06 56.71 56.3 56.3 56.3 62.42 62.64 62.92 65.1 63.7 63 20/05/2018 22:45:41 55.88 55.96 56.71 56.3 56.3 56.3 62.51 62.58 62.92 65.1 63.7 63 20/05/2018 22:45:42 55.95 55.95 56.71 56.3 56.3 56.3 62.48 62.61 62.92 65.1 63.7 63 20/05/2018 22:45:43 56.23 56.14 56.71 56.3 56.3 56.3 62.66 62.61 62.92 65.1 63.7 63 20/05/2018 22:45:44 56.17 56.21 56.71 56.3 56.3 56.3 62.42 62.7 62.92 65.1 63.7 63 20/05/2018 22:45:45 56.18 56.2 56.71 56.3 56.3 56.3 62.6 62.62 62.92 65.1 63.7 63 20/05/2018 22:45:46 56.16 56.23 56.71 56.3 56.3 56.3 62.57 62.62 62.92 65.1 63.7 63 20/05/2018 22:45:47 56.03 56.21 56.71 56.3 56.3 56.3 62.5 62.63 62.92 65.1 63.7 63 20/05/2018 22:45:48 55.97 56.14 56.71 56.3 56.3 56.3 62.53 62.66 62.92 65.1 63.7 63 20/05/2018 22:45:49 56.29 56.23 56.71 56.3 56.3 56.3 62.49 62.63 62.92 65.1 63.7 63 20/05/2018 22:45:50 56.34 56.32 56.71 56.3 56.3 56.3 62.26 62.5 62.92 65.1 63.7 63 20/05/2018 22:45:51 56.26 56.31 56.71 56.3 56.3 56.3 62.53 62.5 62.87 65.1 63.7 63 20/05/2018 22:45:52 56.07 56.29 56.71 56.3 56.3 56.3 62.53 62.57 62.87 65.1 63.7 63 20/05/2018 22:45:53 56.19 56.21 56.71 56.3 56.3 56.3 62.67 62.7 62.87 65.1 63.7 63 20/05/2018 22:45:54 56.38 56.36 56.67 56.3 56.3 56.3 62.61 62.69 62.87 65.1 63.7 63 20/05/2018 22:45:55 56.15 56.3 56.66 56.3 56.3 56.3 62.61 62.79 62.87 65.1 63.7 63 20/05/2018 22:45:56 56.16 56.23 56.61 56.3 56.3 56.3 62.74 62.67 62.87 65.1 63.7 63 20/05/2018 22:45:57 56.14 56.26 56.55 56.3 56.3 56.3 62.65 62.82 62.87 65.1 63.7 63 20/05/2018 22:45:58 56.12 56.17 56.51 56.3 56.3 56.3 62.52 62.72 62.87 65.1 63.7 63 20/05/2018 22:45:59 56.07 56.16 56.51 56.3 56.3 56.3 62.57 62.6 62.87 65.1 63.7 63 20/05/2018 22:46:00 56.09 56.2 56.51 56.3 56.3 56.3 62.17 62.57 62.87 65.1 63.7 63 20/05/2018 22:46:01 56.28 56.25 56.41 56.3 56.3 56.3 62.59 62.51 62.87 65.1 63.7 63 20/05/2018 22:46:02 56.07 56.22 56.36 56.3 56.3 56.3 62.65 62.59 62.82 65.1 63.7 63 20/05/2018 22:46:03 56.01 56.13 56.36 56.3 56.3 56.3 62.48 62.67 62.82 65.1 63.7 63 20/05/2018 22:46:04 56.09 56.12 56.36 56.3 56.3 56.3 62.54 62.6 62.82 65.1 63.7 63 20/05/2018 22:46:05 56.04 56.12 56.36 56.3 56.3 56.3 62.44 62.57 62.82 65.1 63.7 63 20/05/2018 22:46:06 55.98 56.17 56.36 56.3 56.3 56.3 62.6 62.66 62.82 65.1 63.7 63 20/05/2018 22:46:07 55.96 56.07 56.36 56.3 56.3 56.3 62.4 62.57 62.82 65.1 63.7 63 20/05/2018 22:46:08 56.08 56.1 56.36 56.3 56.3 56.3 62.68 62.71 62.82 65.1 63.7 63 20/05/2018 22:46:09 55.94 56.03 56.36 56.3 56.3 56.3 62.85 62.81 62.82 65.1 63.7 63 20/05/2018 22:46:10 55.94 56.04 56.36 56.3 56.3 56.3 62.64 62.86 62.86 65.1 63.7 63 20/05/2018 22:46:11 55.79 55.95 56.36 56.3 56.3 56.3 62.33 62.68 62.86 65.1 63.7 63 20/05/2018 22:46:12 55.8 55.88 56.36 56.3 56.3 56.3 62.51 62.49 62.86 65.1 63.7 63 20/05/2018 22:46:13 55.83 55.89 56.36 56.3 56.3 56.3 62.21 62.51 62.86 65.1 63.7 63 20/05/2018 22:46:14 55.82 55.89 56.36 56.3 56.3 56.3 62.5 62.48 62.86 65.1 63.7 63 20/05/2018 22:46:15 55.9 55.89 56.36 56.3 56.3 56.3 62.27 62.48 62.86 65.1 63.7 63 20/05/2018 22:46:16 56.02 56.01 56.36 56.3 56.3 56.3 62.44 62.42 62.86 65.1 63.7 63 20/05/2018 22:46:17 56.16 56.15 56.36 56.3 56.3 56.3 62.67 62.63 62.86 65.1 63.7 63 20/05/2018 22:46:18 56.19 56.19 56.36 56.3 56.3 56.3 62.87 62.85 62.86 65.1 63.7 63 20/05/2018 22:46:19 56.17 56.22 56.36 56.3 56.3 56.3 62.6 62.71 62.86 65 63.7 63 20/05/2018 22:46:20 56.13 56.2 56.36 56.3 56.3 56.3 62.75 62.79 62.86 65 63.6 63 20/05/2018 22:46:21 56.13 56.19 56.36 56.3 56.3 56.3 62.85 62.84 62.86 65 63.6 63 20/05/2018 22:46:22 56.1 56.21 56.36 56.3 56.3 56.3 62.38 62.84 62.86 65 63.6 63 20/05/2018 22:46:23 56.21 56.21 56.36 56.3 56.3 56.3 62.73 62.69 62.86 65 63.6 63 20/05/2018 22:46:24 56.07 56.2 56.3 56.3 56.3 56.3 62.6 62.74 62.86 65 63.6 63 20/05/2018 22:46:25 55.99 56.12 56.26 56.3 56.3 56.3 62.49 62.64 62.86 65 63.6 63 20/05/2018 22:46:26 56.23 56.2 56.26 56.3 56.3 56.3 62.87 62.78 62.86 65 63.6 63 20/05/2018 22:46:27 56.21 56.24 56.25 56.3 56.3 56.3 62.66 62.82 62.86 65 63.6 63 20/05/2018 22:46:28 56.05 56.19 56.25 56.3 56.3 56.3 62.51 62.75 62.86 65 63.6 63 20/05/2018 22:46:29 56.03 56.13 56.25 56.2 56.3 56.3 62.73 62.75 62.86 64.9 63.6 63 20/05/2018 22:46:30 55.7 56.11 56.25 56.2 56.3 56.3 62.44 62.69 62.86 64.9 63.6 63 20/05/2018 22:46:31 56.02 56 56.24 56.2 56.3 56.3 62.9 62.86 62.86 64.9 63.6 63 20/05/2018 22:46:32 56.06 56.09 56.24 56.2 56.3 56.3 62.74 62.93 62.93 64.9 63.6 63 20/05/2018 22:46:33 56.19 56.16 56.24 56.2 56.3 56.3 62.64 62.88 62.93 64.9 63.6 63 20/05/2018 22:46:34 56.09 56.15 56.24 56.2 56.3 56.3 62.62 62.7 62.93 64.9 63.6 63 20/05/2018 22:46:35 56.07 56.2 56.24 56.2 56.3 56.3 62.56 62.72 62.93 64.9 63.6 63 20/05/2018 22:46:36 56.12 56.15 56.24 56.2 56.3 56.3 62.63 62.65 62.93 64.9 63.6 63 20/05/2018 22:46:37 56.15 56.22 56.24 56.2 56.3 56.3 62.76 62.81 62.93 64.9 63.6 63 20/05/2018 22:46:38 56.05 56.15 56.24 56.2 56.3 56.3 62.47 62.7 62.93 64.9 63.6 63 20/05/2018 22:46:39 55.84 56.09 56.24 56.2 56.3 56.3 62.7 62.73 62.93 64.8 63.6 63 20/05/2018 22:46:40 56.12 56.09 56.24 56.2 56.3 56.3 62.73 62.72 62.93 64.8 63.6 63 20/05/2018 22:46:41 56.16 56.16 56.24 56.2 56.3 56.3 62.65 62.79 62.93 64.8 63.6 63 20/05/2018 22:46:42 56.02 56.15 56.24 56.2 56.3 56.3 62.22 62.69 62.93 64.8 63.6 63 20/05/2018 22:46:43 56.08 56.14 56.24 56.2 56.3 56.3 62.36 62.47 62.93 64.8 63.6 63 20/05/2018 22:46:44 56.11 56.2 56.24 56.2 56.3 56.3 62.72 62.62 62.93 64.8 63.6 63 20/05/2018 22:46:45 55.98 56.11 56.24 56.2 56.3 56.3 62.6 62.66 62.93 64.7 63.6 63 20/05/2018 22:46:46 56.02 56.06 56.24 56.2 56.3 56.3 62.51 62.69 62.93 64.7 63.6 63 20/05/2018 22:46:47 56.21 56.18 56.24 56.2 56.3 56.3 62.36 62.57 62.93 64.7 63.6 63 20/05/2018 22:46:48 56.24 56.29 56.29 56.2 56.3 56.3 62.6 62.58 62.93 64.7 63.6 63 20/05/2018 22:46:49 56 56.17 56.29 56.2 56.3 56.3 62.13 62.53 62.93 64.6 63.6 63 20/05/2018 22:46:50 56.08 56.14 56.29 56.2 56.3 56.3 62.65 62.65 62.93 64.5 63.6 63 20/05/2018 22:46:51 56.17 56.21 56.29 56.2 56.3 56.3 62.29 62.54 62.93 64.5 63.6 63 20/05/2018 22:46:52 56.13 56.19 56.29 56.2 56.3 56.3 62.55 62.57 62.93 64.4 63.6 63 20/05/2018 22:46:53 56.15 56.21 56.29 56.2 56.3 56.3 62.28 62.59 62.93 64.4 63.6 63 20/05/2018 22:46:54 56 56.16 56.29 56.2 56.3 56.3 62.51 62.46 62.93 64.3 63.6 63 20/05/2018 22:46:55 55.93 56.11 56.29 56.2 56.3 56.3 62.25 62.49 62.93 64.2 63.6 63 20/05/2018 22:46:56 55.95 56.04 56.29 56.2 56.3 56.3 62.81 62.72 62.93 64.1 63.6 63 20/05/2018 22:46:57 55.85 55.98 56.29 56.2 56.3 56.3 62.54 62.66 62.93 64 63.6 63 20/05/2018 22:46:58 55.99 56 56.29 56.2 56.3 56.3 62.63 62.7 62.93 63.9 63.6 63 20/05/2018 22:46:59 56.11 56.09 56.29 56.2 56.3 56.3 62.64 62.82 62.93 63.9 63.6 63 20/05/2018 22:47:00 56.04 56.09 56.29 56.2 56.3 56.3 62.33 62.71 62.93 63.8 63.6 63 20/05/2018 22:47:01 55.92 56.09 56.29 56.2 56.3 56.3 62.47 62.48 62.93 63.8 63.6 63 20/05/2018 22:47:02 56.24 56.17 56.29 56.2 56.3 56.3 62.43 62.6 62.88 63.7 63.6 63 20/05/2018 22:47:03 56.11 56.18 56.29 56.2 56.3 56.3 62.56 62.6 62.82 63.7 63.6 63 20/05/2018 22:47:04 55.98 56.17 56.29 56.2 56.3 56.3 62.41 62.48 62.82 63.7 63.6 63 20/05/2018 22:47:05 56.27 56.22 56.29 56.2 56.3 56.3 62.5 62.55 62.82 63.6 63.6 63 20/05/2018 22:47:06 56.02 56.23 56.29 56.2 56.3 56.3 62.7 62.69 62.82 63.6 63.6 63 20/05/2018 22:47:07 56.05 56.18 56.29 56.2 56.3 56.3 62.45 62.76 62.82 63.6 63.6 63 20/05/2018 22:47:08 56.04 56.08 56.29 56.2 56.3 56.3 62.78 62.72 62.82 63.6 63.6 63 20/05/2018 22:47:09 56.11 56.11 56.29 56.2 56.3 56.3 62.15 62.64 62.82 63.5 63.6 63 20/05/2018 22:47:10 56.08 56.17 56.29 56.2 56.3 56.3 62.42 62.47 62.82 63.5 63.6 63 20/05/2018 22:47:11 56.09 56.14 56.29 56.2 56.3 56.3 62.61 62.63 62.82 63.5 63.6 63 20/05/2018 22:47:12 56.2 56.2 56.29 56.2 56.3 56.3 62.92 62.85 62.85 63.5 63.6 63 20/05/2018 22:47:13 56.2 56.27 56.29 56.2 56.3 56.3 62.71 62.9 62.9 63.5 63.6 63 20/05/2018 22:47:14 56.11 56.23 56.29 56.2 56.3 56.3 62.66 62.83 62.9 63.4 63.6 63 20/05/2018 22:47:15 56.12 56.16 56.29 56.2 56.3 56.3 62.75 62.79 62.9 63.4 63.6 63 20/05/2018 22:47:16 56.18 56.22 56.29 56.2 56.3 56.3 62.84 62.89 62.9 63.4 63.6 63 20/05/2018 22:47:17 56.26 56.27 56.29 56.2 56.3 56.3 62.71 62.89 62.9 63.4 63.6 63 20/05/2018 22:47:18 56.22 56.28 56.28 56.2 56.3 56.3 62.7 62.88 62.9 63.3 63.6 63 20/05/2018 22:47:19 56.1 56.28 56.28 56.2 56.3 56.3 62.56 62.76 62.9 63.3 63.6 63 20/05/2018 22:47:20 56.17 56.26 56.28 56.2 56.3 56.3 62.45 62.66 62.9 63.3 63.6 63 20/05/2018 22:47:21 56.16 56.18 56.28 56.2 56.3 56.3 62.45 62.56 62.9 63.2 63.6 63 20/05/2018 22:47:22 56.26 56.26 56.28 56.2 56.3 56.3 62.33 62.5 62.9 63.2 63.6 63 20/05/2018 22:47:23 56.05 56.27 56.28 56.2 56.3 56.3 62.49 62.49 62.9 63.2 63.6 63 20/05/2018 22:47:24 56.28 56.26 56.28 56.2 56.3 56.3 62.81 62.82 62.9 63.2 63.6 63 20/05/2018 22:47:25 55.92 56.21 56.28 56.2 56.3 56.3 62.73 62.81 62.9 63.2 63.6 63 20/05/2018 22:47:26 56.09 56.09 56.28 56.2 56.3 56.3 62.74 62.78 62.9 63.1 63.6 63 20/05/2018 22:47:27 56.05 56.14 56.28 56.2 56.3 56.3 62.42 62.7 62.9 63.1 63.6 63 20/05/2018 22:47:28 56.14 56.15 56.28 56.2 56.3 56.3 62.64 62.64 62.9 63.1 63.6 63 20/05/2018 22:47:29 56.25 56.28 56.28 56.2 56.3 56.3 62.54 62.67 62.9 63.1 63.6 63 20/05/2018 22:47:30 56.28 56.28 56.28 56.2 56.3 56.3 62.52 62.65 62.9 63.1 63.6 63 20/05/2018 22:47:31 56.23 56.33 56.33 56.2 56.3 56.3 62.61 62.62 62.9 63.1 63.6 63 20/05/2018 22:47:32 56.19 56.25 56.33 56.2 56.3 56.3 62.52 62.67 62.9 63.1 63.6 63 20/05/2018 22:47:33 56.21 56.26 56.33 56.2 56.3 56.3 62.68 62.67 62.9 63.1 63.6 63 20/05/2018 22:47:34 56.2 56.29 56.33 56.2 56.3 56.3 62.47 62.72 62.9 63 63.6 63 20/05/2018 22:47:35 56.28 56.31 56.33 56.2 56.3 56.3 62.57 62.61 62.9 63 63.6 63 20/05/2018 22:47:36 56.28 56.31 56.33 56.2 56.3 56.3 62.54 62.65 62.9 63 63.6 63 20/05/2018 22:47:37 56.23 56.32 56.33 56.2 56.3 56.3 62.46 62.57 62.9 63 63.6 63 20/05/2018 22:47:38 56.03 56.25 56.33 56.2 56.3 56.3 62.43 62.54 62.9 63 63.6 63 20/05/2018 22:47:39 56.2 56.22 56.33 56.2 56.3 56.3 62.51 62.6 62.9 63 63.6 63 20/05/2018 22:47:40 56.01 56.19 56.33 56.2 56.3 56.3 62.27 62.49 62.9 63 63.6 63 20/05/2018 22:47:41 56.22 56.22 56.33 56.2 56.3 56.3 62.52 62.5 62.9 63 63.6 63 20/05/2018 22:47:42 56.03 56.15 56.33 56.2 56.3 56.3 62.35 62.47 62.9 62.9 63.6 63 20/05/2018 22:47:43 56.24 56.21 56.33 56.2 56.3 56.3 62.68 62.61 62.89 62.9 63.6 63 20/05/2018 22:47:44 56.25 56.27 56.33 56.2 56.3 56.3 62.5 62.67 62.89 62.9 63.6 63 20/05/2018 22:47:45 56.01 56.25 56.33 56.2 56.3 56.3 62.37 62.56 62.89 62.9 63.6 63 20/05/2018 22:47:46 55.95 56.12 56.33 56.2 56.3 56.3 62.4 62.5 62.89 62.9 63.6 63 20/05/2018 22:47:47 55.94 56 56.33 56.2 56.3 56.3 62.25 62.38 62.88 62.9 63.6 63 20/05/2018 22:47:48 55.96 56.05 56.33 56.2 56.3 56.3 62.29 62.36 62.82 62.9 63.6 63 20/05/2018 22:47:49 55.96 56.04 56.33 56.2 56.3 56.3 62.35 62.53 62.82 62.9 63.6 63 20/05/2018 22:47:50 56.1 56.08 56.33 56.2 56.3 56.3 62.61 62.55 62.82 62.9 63.6 63 20/05/2018 22:47:51 56.25 56.22 56.33 56.2 56.3 56.3 62.54 62.59 62.82 62.9 63.6 63 20/05/2018 22:47:52 56.22 56.24 56.33 56.2 56.3 56.3 62.71 62.68 62.82 62.9 63.6 63 20/05/2018 22:47:53 56.14 56.2 56.33 56.2 56.3 56.3 67.54 66.95 66.95 62.9 63.6 63 20/05/2018 22:47:54 56.16 56.23 56.33 56.2 56.3 56.3 63.91 67.2 67.2 62.9 63.6 63 20/05/2018 22:47:55 56.11 56.25 56.33 56.2 56.3 56.3 62.64 65.12 67.2 62.9 63.6 63 20/05/2018 22:47:56 56.12 56.17 56.33 56.2 56.3 56.3 62.71 63.73 67.2 62.9 63.6 63 20/05/2018 22:47:57 56.35 56.31 56.33 56.2 56.3 56.3 62.55 63.14 67.2 62.9 63.6 63 20/05/2018 22:47:58 56.41 56.41 56.41 56.2 56.3 56.3 63.18 63.09 67.2 62.8 63.6 63 20/05/2018 22:47:59 56.52 56.48 56.48 56.2 56.3 56.3 62.83 63.1 67.2 62.8 63.6 63 20/05/2018 22:48:00 56.12 56.49 56.49 56.2 56.3 56.3 62.69 62.91 67.2 62.8 63.6 63 20/05/2018 22:48:01 56.11 56.29 56.49 56.2 56.3 56.3 62.53 62.79 67.2 62.8 63.6 63 20/05/2018 22:48:02 56.09 56.27 56.49 56.2 56.3 56.3 62.65 62.77 67.2 62.8 63.6 63 20/05/2018 22:48:03 56.1 56.16 56.49 56.2 56.3 56.3 62.61 62.69 67.2 62.8 63.6 63 20/05/2018 22:48:04 56.14 56.18 56.49 56.2 56.3 56.3 62.73 62.73 67.2 62.8 63.6 63 20/05/2018 22:48:05 56.16 56.28 56.49 56.2 56.3 56.3 62.58 62.77 67.2 62.8 63.6 63 20/05/2018 22:48:06 56.11 56.19 56.49 56.2 56.3 56.3 62.42 62.6 67.2 62.8 63.6 63 20/05/2018 22:48:07 56.13 56.17 56.49 56.2 56.3 56.3 62.76 62.8 67.2 62.8 63.6 63 20/05/2018 22:48:08 56.11 56.15 56.49 56.2 56.3 56.3 62.74 62.77 67.2 62.8 63.6 63 20/05/2018 22:48:09 56.25 56.24 56.49 56.2 56.3 56.3 62.81 62.9 67.2 62.8 63.6 63 20/05/2018 22:48:10 56.15 56.24 56.49 56.2 56.3 56.3 62.82 62.83 67.2 62.8 63.6 63 20/05/2018 22:48:11 56.27 56.28 56.49 56.2 56.3 56.3 63.04 63.09 67.2 62.8 63.6 63 20/05/2018 22:48:12 56.22 56.33 56.49 56.2 56.3 56.3 62.64 62.91 67.2 62.8 63.6 63 20/05/2018 22:48:13 56.09 56.21 56.49 56.2 56.3 56.3 62.46 62.76 67.2 62.8 63.6 63 20/05/2018 22:48:14 56.04 56.15 56.49 56.2 56.3 56.3 62.97 62.85 67.2 62.8 63.6 63 20/05/2018 22:48:15 56.17 56.17 56.49 56.2 56.3 56.3 62.56 62.84 67.2 62.8 63.6 63 20/05/2018 22:48:16 56.17 56.2 56.49 56.2 56.3 56.3 62.76 62.79 67.2 62.8 63.6 63 20/05/2018 22:48:17 56.23 56.27 56.49 56.2 56.3 56.3 62.68 62.87 67.2 62.8 63.6 63 20/05/2018 22:48:18 56.22 56.25 56.49 56.2 56.3 56.3 63 62.92 67.2 62.8 63.6 63 20/05/2018 22:48:19 56.22 56.27 56.49 56.2 56.3 56.3 62.59 62.9 67.2 62.8 63.6 63 20/05/2018 22:48:20 56.37 56.36 56.49 56.2 56.3 56.3 68.98 67.97 67.97 62.8 63.6 63 20/05/2018 22:48:21 56.09 56.33 56.49 56.2 56.3 56.3 62.5 67.52 67.97 62.8 63.6 63 20/05/2018 22:48:22 56.27 56.29 56.49 56.2 56.3 56.3 62.71 65.09 67.97 62.8 63.6 63 20/05/2018 22:48:23 56.36 56.37 56.49 56.2 56.3 56.3 62.7 63.78 67.97 62.8 63.6 63 20/05/2018 22:48:24 56.19 56.32 56.49 56.2 56.3 56.3 62.59 63.16 67.97 62.8 63.6 63 20/05/2018 22:48:25 56.11 56.3 56.49 56.2 56.3 56.3 62.59 62.86 67.97 62.8 63.6 63 20/05/2018 22:48:26 56.27 56.27 56.49 56.2 56.3 56.3 62.53 62.75 67.97 62.8 63.6 63 20/05/2018 22:48:27 56.29 56.32 56.49 56.2 56.3 56.3 63.03 62.92 67.97 62.8 63.6 63 20/05/2018 22:48:28 56.37 56.36 56.49 56.2 56.3 56.3 63.52 63.39 67.97 62.8 63.6 63 20/05/2018 22:48:29 56.2 56.33 56.49 56.2 56.3 56.3 63.68 63.68 67.97 62.8 63.6 63 20/05/2018 22:48:30 56.13 56.3 56.37 56.2 56.3 56.3 63.34 63.96 67.97 62.8 63.6 63 20/05/2018 22:48:31 56.26 56.26 56.37 56.2 56.3 56.3 62.94 63.36 67.97 62.8 63.6 63 20/05/2018 22:48:32 56.49 56.41 56.41 56.2 56.3 56.3 62.54 63.17 67.97 62.8 63.6 63 20/05/2018 22:48:33 56.32 56.45 56.45 56.2 56.3 56.3 62.57 62.87 67.97 62.8 63.6 63 20/05/2018 22:48:34 56.24 56.39 56.45 56.2 56.3 56.3 62.48 62.69 67.97 62.8 63.6 63 20/05/2018 22:48:35 56.29 56.35 56.45 56.2 56.3 56.3 62.35 62.54 67.97 62.8 63.6 63 20/05/2018 22:48:36 56.06 56.27 56.45 56.2 56.3 56.3 62.38 62.52 67.97 62.8 63.6 63 20/05/2018 22:48:37 56.2 56.22 56.45 56.2 56.3 56.3 62.61 62.53 67.97 62.8 63.6 63 20/05/2018 22:48:38 56.14 56.25 56.45 56.2 56.3 56.3 62.5 62.62 67.97 62.8 63.6 63 20/05/2018 22:48:39 56.32 56.29 56.45 56.2 56.3 56.3 62.68 62.66 67.97 62.8 63.6 63 20/05/2018 22:48:40 56.48 56.41 56.45 56.2 56.3 56.3 62.65 62.72 67.97 62.8 63.6 63 20/05/2018 22:48:41 56.28 56.42 56.45 56.2 56.3 56.3 62.32 62.66 67.97 62.8 63.6 63 20/05/2018 22:48:42 56.38 56.4 56.45 56.2 56.3 56.3 62.32 62.51 67.97 62.8 63.6 63 20/05/2018 22:48:43 56 56.38 56.45 56.2 56.3 56.3 62.54 62.53 67.97 62.8 63.6 63 20/05/2018 22:48:44 56.36 56.3 56.45 56.2 56.3 56.3 62.67 62.65 67.97 62.8 63.6 63 20/05/2018 22:48:45 56.26 56.35 56.45 56.2 56.3 56.3 62.75 62.75 67.97 62.8 63.6 63 20/05/2018 22:48:46 56.2 56.28 56.45 56.2 56.3 56.3 62.58 62.79 67.97 62.8 63.6 63 20/05/2018 22:48:47 56.3 56.31 56.45 56.2 56.3 56.3 62.95 62.86 67.97 62.7 63.6 63 20/05/2018 22:48:48 56.45 56.43 56.45 56.2 56.3 56.3 62.44 62.89 67.97 62.7 63.6 63 20/05/2018 22:48:49 56.38 56.41 56.45 56.2 56.3 56.3 62.46 62.67 67.97 62.7 63.6 63 20/05/2018 22:48:50 56.3 56.41 56.45 56.2 56.3 56.3 62.69 62.66 67.52 62.7 63.6 63 20/05/2018 22:48:51 56.25 56.41 56.45 56.2 56.3 56.3 62.48 62.72 65.09 62.7 63.6 63 20/05/2018 22:48:52 56.07 56.28 56.45 56.2 56.3 56.3 62.69 62.68 63.96 62.7 63.6 63 20/05/2018 22:48:53 56.32 56.29 56.45 56.2 56.3 56.3 62.54 62.76 63.96 62.7 63.6 63 20/05/2018 22:48:54 56.24 56.33 56.45 56.2 56.3 56.3 62.39 62.59 63.96 62.7 63.6 63 20/05/2018 22:48:55 56.2 56.27 56.45 56.2 56.3 56.3 62.59 62.6 63.96 62.7 63.6 63 20/05/2018 22:48:56 56.17 56.27 56.45 56.2 56.3 56.3 62.63 62.67 63.96 62.7 63.6 63 20/05/2018 22:48:57 56.22 56.27 56.45 56.2 56.3 56.3 62.51 62.63 63.96 62.7 63.6 63 20/05/2018 22:48:58 56.13 56.26 56.45 56.2 56.3 56.3 62.55 62.64 63.96 62.7 63.6 63 20/05/2018 22:48:59 56.21 56.23 56.45 56.2 56.3 56.3 62.64 62.68 63.96 62.7 63.6 63 20/05/2018 22:49:00 56.3 56.33 56.45 56.2 56.3 56.3 62.46 62.67 63.36 62.7 63.6 63 20/05/2018 22:49:01 56.23 56.31 56.45 56.2 56.3 56.3 62.49 62.64 63.17 62.7 63.6 63 20/05/2018 22:49:02 56.03 56.27 56.45 56.2 56.3 56.3 62.43 62.56 62.89 62.7 63.6 63 20/05/2018 22:49:03 56.03 56.11 56.43 56.2 56.3 56.3 63.33 63.15 63.15 62.7 63.6 63 20/05/2018 22:49:04 56.22 56.21 56.43 56.2 56.3 56.3 62.39 63.14 63.15 62.7 63.6 63 20/05/2018 22:49:05 56.13 56.21 56.43 56.2 56.3 56.3 62.35 62.75 63.15 62.7 63.6 63 20/05/2018 22:49:06 55.89 56.14 56.43 56.2 56.3 56.3 62.64 62.65 63.15 62.7 63.6 63 20/05/2018 22:49:07 56.14 56.14 56.43 56.2 56.3 56.3 62.39 62.63 63.15 62.7 63.6 63 20/05/2018 22:49:08 56 56.12 56.43 56.2 56.3 56.3 62.42 62.52 63.15 62.7 63.6 63 20/05/2018 22:49:09 56 56.11 56.43 56.2 56.3 56.3 62.45 62.56 63.15 62.7 63.6 63 20/05/2018 22:49:10 56.16 56.12 56.43 56.2 56.3 56.3 62.65 62.59 63.15 62.7 63.6 63 20/05/2018 22:49:11 55.89 56.09 56.43 56.2 56.3 56.3 62.52 62.63 63.15 62.7 63.6 63 20/05/2018 22:49:12 55.99 56.05 56.43 56.2 56.3 56.3 62.5 62.58 63.15 62.7 63.6 63 20/05/2018 22:49:13 55.85 56.02 56.43 56.2 56.3 56.3 62.38 62.59 63.15 62.7 63.6 63 20/05/2018 22:49:14 55.86 55.94 56.43 56.2 56.3 56.3 62.5 62.54 63.15 62.7 63.6 63 20/05/2018 22:49:15 55.86 55.93 56.43 56.2 56.3 56.3 62.49 62.65 63.15 62.7 63.6 63 20/05/2018 22:49:16 56.03 56.03 56.43 56.2 56.3 56.3 62.67 62.63 63.15 62.7 63.6 63 20/05/2018 22:49:17 55.92 56.01 56.43 56.2 56.3 56.3 62.49 62.61 63.15 62.7 63.6 63 20/05/2018 22:49:18 56.03 56.05 56.41 56.2 56.3 56.3 62.18 62.59 63.15 62.7 63.6 63 20/05/2018 22:49:19 55.91 56.04 56.41 56.2 56.3 56.3 62.54 62.5 63.15 62.7 63.6 63 20/05/2018 22:49:20 56.13 56.08 56.41 56.2 56.3 56.3 62.54 62.63 63.15 62.7 63.6 63 20/05/2018 22:49:21 56.17 56.15 56.33 56.2 56.3 56.3 62.6 62.6 63.15 62.7 63.6 63 20/05/2018 22:49:22 56.01 56.18 56.33 56.2 56.3 56.3 62.49 62.6 63.15 62.7 63.6 63 20/05/2018 22:49:23 56.1 56.12 56.33 56.2 56.3 56.3 62.29 62.52 63.15 62.7 63.6 63 20/05/2018 22:49:24 55.94 56.13 56.33 56.2 56.3 56.3 62.41 62.49 63.15 62.7 63.6 63 20/05/2018 22:49:25 55.83 55.99 56.33 56.2 56.3 56.3 62.69 62.62 63.15 62.7 63.6 63 20/05/2018 22:49:26 55.94 55.94 56.33 56.2 56.3 56.3 62.43 62.61 63.15 62.7 63.6 63 20/05/2018 22:49:27 56.24 56.17 56.33 56.2 56.3 56.3 62.36 62.53 63.15 62.7 63.6 63 20/05/2018 22:49:28 56.22 56.22 56.33 56.2 56.3 56.3 62.56 62.53 63.15 62.7 63.6 63 20/05/2018 22:49:29 56 56.21 56.33 56.2 56.3 56.3 62.63 62.66 63.15 62.7 63.6 63 20/05/2018 22:49:30 56.06 56.16 56.31 56.2 56.3 56.3 62.53 62.65 63.15 62.7 63.6 63 20/05/2018 22:49:31 56.26 56.23 56.27 56.2 56.3 56.3 62.65 62.67 63.15 62.7 63.6 63 20/05/2018 22:49:32 56.12 56.25 56.25 56.2 56.3 56.3 62.54 62.67 63.15 62.7 63.6 63 20/05/2018 22:49:33 56.27 56.27 56.27 56.2 56.3 56.3 62.38 62.56 63.14 62.7 63.6 63 20/05/2018 22:49:34 56.2 56.27 56.27 56.2 56.3 56.3 62.4 62.49 62.75 62.7 63.6 63 20/05/2018 22:49:35 56.17 56.27 56.27 56.2 56.3 56.3 62.54 62.63 62.67 62.7 63.6 63 20/05/2018 22:49:36 56.12 56.21 56.27 56.2 56.3 56.3 62.67 62.68 62.68 62.7 63.6 63 20/05/2018 22:49:37 56.22 56.26 56.27 56.2 56.3 56.3 62.76 62.74 62.74 62.7 63.6 63 20/05/2018 22:49:38 56.02 56.25 56.27 56.2 56.3 56.3 62.45 62.85 62.85 62.7 63.6 63 20/05/2018 22:49:39 55.97 56.09 56.27 56.2 56.3 56.3 62.61 62.64 62.85 62.7 63.6 63 20/05/2018 22:49:40 55.97 56.05 56.27 56.2 56.3 56.3 62.34 62.58 62.85 62.7 63.6 63 20/05/2018 22:49:41 56.11 56.11 56.27 56.2 56.3 56.3 62.36 62.44 62.85 62.7 63.6 63 20/05/2018 22:49:42 56.13 56.19 56.27 56.2 56.3 56.3 62.45 62.55 62.85 62.7 63.6 63 20/05/2018 22:49:43 55.98 56.12 56.27 56.2 56.3 56.3 62.57 62.58 62.85 62.7 63.6 63 20/05/2018 22:49:44 55.95 56.09 56.27 56.2 56.3 56.3 62.62 62.62 62.85 62.7 63.6 63 20/05/2018 22:49:45 56.07 56.06 56.27 56.2 56.3 56.3 62.7 62.77 62.85 62.7 63.6 63 20/05/2018 22:49:46 56.01 56.09 56.27 56.2 56.3 56.3 62.28 62.64 62.85 62.7 63.6 63 20/05/2018 22:49:47 56.04 56.1 56.27 56.2 56.3 56.3 62.43 62.48 62.85 62.7 63.6 63 20/05/2018 22:49:48 55.95 56.01 56.27 56.2 56.3 56.3 62.4 62.53 62.85 62.7 63.6 63 20/05/2018 22:49:49 56.18 56.13 56.27 56.2 56.3 56.3 62.87 62.73 62.85 62.7 63.6 63 20/05/2018 22:49:50 56.11 56.18 56.27 56.2 56.3 56.3 62.69 62.73 62.85 62.7 63.6 63 20/05/2018 22:49:51 56.12 56.14 56.27 56.2 56.3 56.3 63.05 62.96 62.96 62.7 63.6 63 20/05/2018 22:49:52 55.97 56.16 56.27 56.2 56.3 56.3 62.94 63.01 63.01 62.7 63.6 63 20/05/2018 22:49:53 55.83 56.01 56.27 56.2 56.3 56.3 62.31 62.96 63.01 62.7 63.6 63 20/05/2018 22:49:54 55.86 55.93 56.27 56.2 56.3 56.3 62.83 62.82 63.01 62.7 63.6 63 20/05/2018 22:49:55 55.9 55.95 56.27 56.1 56.3 56.3 62.56 62.77 63.01 62.7 63.6 63 20/05/2018 22:49:56 56.2 56.09 56.27 56.1 56.3 56.3 62.65 62.86 63.01 62.7 63.6 63 20/05/2018 22:49:57 55.98 56.11 56.27 56.1 56.2 56.3 62.71 62.82 63.01 62.7 63.6 63 20/05/2018 22:49:58 56 56.05 56.27 56.1 56.2 56.3 62.67 62.81 63.01 62.7 63.6 63 20/05/2018 22:49:59 55.86 56.02 56.27 56.1 56.2 56.3 62.39 62.69 63.01 62.7 63.6 63 20/05/2018 22:50:00 55.85 55.96 56.27 56.1 56.2 56.3 62.57 62.61 63.01 62.7 63.6 63 20/05/2018 22:50:01 56 56.04 56.27 56.1 56.2 56.3 62.53 62.64 63.01 62.7 63.6 63 20/05/2018 22:50:02 55.84 55.99 56.27 56.1 56.2 56.3 62.41 62.54 63.01 62.7 63.6 63 20/05/2018 22:50:03 55.91 55.93 56.27 56.1 56.2 56.3 62.5 62.57 63.01 62.7 63.6 63 20/05/2018 22:50:04 55.93 55.94 56.27 56.1 56.2 56.3 62.54 62.61 63.01 62.7 63.6 63 20/05/2018 22:50:05 55.96 56 56.26 56.1 56.2 56.3 62.47 62.58 63.01 62.7 63.6 63 20/05/2018 22:50:06 55.82 55.96 56.26 56.1 56.2 56.3 62.48 62.6 63.01 62.7 63.6 63 20/05/2018 22:50:07 56.15 56.06 56.25 56.1 56.2 56.3 62.87 62.74 63.01 62.7 63.6 63 20/05/2018 22:50:08 56.23 56.21 56.21 56.1 56.2 56.3 62.61 62.79 63.01 62.7 63.6 63 20/05/2018 22:50:09 56.04 56.18 56.21 56.1 56.2 56.3 62.66 62.79 63.01 62.7 63.6 63 20/05/2018 22:50:10 55.89 56.06 56.21 56.1 56.2 56.3 62.67 62.68 63.01 62.7 63.6 63 20/05/2018 22:50:11 56.05 56.06 56.21 56.1 56.2 56.3 62.59 62.73 63.01 62.7 63.6 63 20/05/2018 22:50:12 56.11 56.11 56.21 56.1 56.2 56.3 62.62 62.7 63.01 62.7 63.6 63 20/05/2018 22:50:13 55.97 56.12 56.21 56.1 56.2 56.3 62.54 62.67 63.01 62.7 63.6 63 20/05/2018 22:50:14 56.09 56.12 56.21 56.1 56.2 56.3 62.66 62.72 63.01 62.7 63.6 63 20/05/2018 22:50:15 56.06 56.1 56.21 56.1 56.2 56.3 62.56 62.78 63.01 62.7 63.6 63 20/05/2018 22:50:16 56.1 56.19 56.21 56.1 56.2 56.3 62.8 62.75 63.01 62.7 63.6 63 20/05/2018 22:50:17 56.06 56.17 56.21 56.1 56.2 56.3 62.47 62.75 63.01 62.7 63.6 63 20/05/2018 22:50:18 56.22 56.2 56.21 56.1 56.2 56.3 62.49 62.61 63.01 62.7 63.6 63 20/05/2018 22:50:19 56.16 56.19 56.21 56.1 56.2 56.3 62.45 62.55 63.01 62.7 63.6 63 20/05/2018 22:50:20 56.05 56.15 56.21 56.1 56.2 56.3 62.72 62.71 63.01 62.7 63.6 63 20/05/2018 22:50:21 56.11 56.15 56.21 56.1 56.2 56.3 62.53 62.72 63.01 62.7 63.6 63 20/05/2018 22:50:22 56 56.15 56.21 56.1 56.2 56.3 62.53 62.59 62.96 62.7 63.6 63 20/05/2018 22:50:23 56.06 56.1 56.21 56.1 56.2 56.3 62.53 62.61 62.86 62.7 63.6 63 20/05/2018 22:50:24 56.09 56.15 56.21 56.1 56.2 56.3 62.55 62.62 62.86 62.7 63.6 63 20/05/2018 22:50:25 55.99 56.15 56.21 56.1 56.2 56.3 62.44 62.7 62.86 62.7 63.6 63 20/05/2018 22:50:26 56.09 56.1 56.21 56.1 56.2 56.3 62.31 62.44 62.82 62.7 63.6 63 20/05/2018 22:50:27 55.86 56.03 56.21 56.1 56.2 56.3 62.6 62.59 62.81 62.7 63.6 63 20/05/2018 22:50:28 56 56.06 56.21 56.1 56.2 56.3 62.53 62.59 62.79 62.7 63.6 63 20/05/2018 22:50:29 56.06 56.12 56.21 56.1 56.2 56.3 62.5 62.6 62.79 62.7 63.6 63 20/05/2018 22:50:30 55.96 56.09 56.21 56.1 56.2 56.3 62.52 62.58 62.79 62.7 63.6 63 20/05/2018 22:50:31 56.02 56.01 56.21 56.1 56.2 56.3 62.62 62.64 62.79 62.7 63.6 63 20/05/2018 22:50:32 55.96 56.05 56.21 56.1 56.2 56.3 62.57 62.67 62.79 62.7 63.6 63 20/05/2018 22:50:33 55.99 56.01 56.21 56.1 56.2 56.3 62.75 62.75 62.79 62.7 63.6 63 20/05/2018 22:50:34 56.01 56.04 56.21 56.1 56.2 56.3 62.73 62.86 62.86 62.7 63.6 63 20/05/2018 22:50:35 55.86 56.05 56.21 56.1 56.2 56.3 62.4 62.74 62.86 62.7 63.6 63 20/05/2018 22:50:36 56.17 56.08 56.21 56.1 56.2 56.3 62.49 62.63 62.86 62.7 63.6 63 20/05/2018 22:50:37 56.04 56.14 56.21 56.1 56.2 56.3 62.37 62.5 62.86 62.7 63.6 63 20/05/2018 22:50:38 56.08 56.11 56.2 56.1 56.2 56.3 62.77 62.66 62.86 62.7 63.6 63 20/05/2018 22:50:39 56.21 56.18 56.2 56.1 56.2 56.3 62.31 62.63 62.86 62.7 63.6 63 20/05/2018 22:50:40 56.15 56.21 56.21 56.1 56.2 56.3 62.47 62.62 62.86 62.7 63.6 63 20/05/2018 22:50:41 56.02 56.19 56.21 56.1 56.2 56.3 62.81 62.73 62.86 62.7 63.6 63 20/05/2018 22:50:42 56.07 56.14 56.21 56.1 56.2 56.3 62.48 62.69 62.86 62.7 63.6 63 20/05/2018 22:50:43 55.95 56.09 56.21 56.1 56.2 56.3 62.68 62.71 62.86 62.7 63.6 63 20/05/2018 22:50:44 56.28 56.22 56.22 56.1 56.2 56.3 62.49 62.65 62.86 62.7 63.6 63 20/05/2018 22:50:45 56.47 56.37 56.37 56.1 56.2 56.3 62.62 62.68 62.86 62.7 63.6 63 20/05/2018 22:50:46 56.29 56.39 56.39 56.1 56.2 56.3 62.25 62.6 62.86 62.7 63.6 63 20/05/2018 22:50:47 56.67 56.58 56.58 56.1 56.2 56.3 62.87 62.74 62.86 62.7 63.6 63 20/05/2018 22:50:48 56.63 56.65 56.65 56.1 56.2 56.3 62.86 62.87 62.87 62.7 63.6 63 20/05/2018 22:50:49 56.25 56.59 56.65 56.1 56.2 56.3 62.52 62.77 62.87 62.7 63.6 63 20/05/2018 22:50:50 56.17 56.39 56.65 56.1 56.2 56.3 62.6 62.66 62.87 62.7 63.6 63 20/05/2018 22:50:51 56.11 56.25 56.65 56.1 56.2 56.3 62.55 62.65 62.87 62.7 63.6 63 20/05/2018 22:50:52 56.24 56.25 56.65 56.1 56.2 56.3 62.48 62.64 62.87 62.7 63.6 63 20/05/2018 22:50:53 56.02 56.21 56.65 56.1 56.2 56.3 62.8 62.73 62.87 62.7 63.6 63 20/05/2018 22:50:54 56.1 56.14 56.65 56.1 56.2 56.3 62.33 62.72 62.87 62.7 63.6 63 20/05/2018 22:50:55 56.05 56.12 56.65 56.1 56.2 56.3 62.58 62.6 62.87 62.7 63.6 63 20/05/2018 22:50:56 56.05 56.11 56.65 56.1 56.2 56.3 62.45 62.61 62.87 62.7 63.6 63 20/05/2018 22:50:57 56.03 56.17 56.65 56.1 56.2 56.3 62.31 62.56 62.87 62.7 63.6 63 20/05/2018 22:50:58 56.05 56.09 56.65 56.1 56.2 56.3 62.55 62.57 62.87 62.7 63.6 63 20/05/2018 22:50:59 56.17 56.14 56.65 56.1 56.2 56.3 62.66 62.64 62.87 62.7 63.6 63 20/05/2018 22:51:00 56.28 56.27 56.65 56.1 56.2 56.3 62.48 62.7 62.87 62.7 63.6 63 20/05/2018 22:51:01 56.25 56.28 56.65 56.1 56.2 56.3 62.44 62.56 62.87 62.7 63.6 63 20/05/2018 22:51:02 56.25 56.33 56.65 56.1 56.2 56.3 62.56 62.6 62.87 62.7 63.6 63 20/05/2018 22:51:03 56.37 56.35 56.65 56.1 56.2 56.3 62.7 62.65 62.87 62.7 63.6 63 20/05/2018 22:51:04 56.3 56.39 56.65 56.1 56.2 56.3 62.61 62.68 62.87 62.7 63.6 63 20/05/2018 22:51:05 56.27 56.32 56.65 56.1 56.2 56.3 62.49 62.68 62.87 62.7 63.6 63 20/05/2018 22:51:06 56.28 56.35 56.65 56.1 56.2 56.3 62.57 62.66 62.87 62.7 63.6 63 20/05/2018 22:51:07 56.16 56.3 56.65 56.1 56.2 56.3 62.61 62.65 62.87 62.7 63.6 63 20/05/2018 22:51:08 56.38 56.32 56.65 56.1 56.2 56.3 62.59 62.72 62.87 62.7 63.6 63 20/05/2018 22:51:09 56.55 56.48 56.65 56.1 56.2 56.3 62.51 62.71 62.87 62.7 63.6 63 20/05/2018 22:51:10 56.29 56.45 56.65 56.1 56.2 56.3 62.38 62.62 62.87 62.7 63.6 63 20/05/2018 22:51:11 56.28 56.39 56.65 56.1 56.2 56.3 62.58 62.58 62.87 62.7 63.6 63 20/05/2018 22:51:12 56.23 56.34 56.65 56.1 56.2 56.3 62.65 62.7 62.87 62.7 63.6 63 20/05/2018 22:51:13 56.2 56.31 56.65 56.1 56.2 56.3 62.47 62.71 62.87 62.7 63.6 63 20/05/2018 22:51:14 56.13 56.24 56.65 56.1 56.2 56.3 62.42 62.54 62.87 62.7 63.6 63 20/05/2018 22:51:15 56.15 56.23 56.65 56.1 56.2 56.3 62.38 62.57 62.87 62.7 63.6 63 20/05/2018 22:51:16 56.37 56.33 56.65 56.1 56.2 56.3 62.58 62.61 62.87 62.7 63.6 63 20/05/2018 22:51:17 56.24 56.35 56.65 56.1 56.2 56.3 62.42 62.52 62.87 62.7 63.6 63 20/05/2018 22:51:18 56.36 56.35 56.59 56.1 56.2 56.3 62.67 62.66 62.77 62.7 63.6 63 20/05/2018 22:51:19 56.06 56.4 56.48 56.1 56.2 56.3 62.76 62.76 62.76 62.7 63.6 63 20/05/2018 22:51:20 56.12 56.17 56.48 56.1 56.2 56.3 62.52 62.76 62.76 62.7 63.6 63 20/05/2018 22:51:21 56.37 56.34 56.48 56.1 56.2 56.3 62.37 62.65 62.76 62.7 63.6 63 20/05/2018 22:51:22 56.26 56.36 56.48 56.1 56.2 56.3 62.26 62.52 62.76 62.7 63.6 63 20/05/2018 22:51:23 56.17 56.32 56.48 56.1 56.2 56.3 62.56 62.57 62.76 62.7 63.6 63 20/05/2018 22:51:24 56.16 56.23 56.48 56.1 56.2 56.3 62.47 62.52 62.76 62.7 63.6 63 20/05/2018 22:51:25 56.37 56.35 56.48 56.1 56.2 56.3 62.71 62.68 62.76 62.7 63.6 63 20/05/2018 22:51:26 56.24 56.33 56.48 56.1 56.2 56.3 62.69 62.7 62.76 62.7 63.6 63 20/05/2018 22:51:27 56.35 56.35 56.48 56.1 56.2 56.3 62.57 62.69 62.76 62.7 63.6 63 20/05/2018 22:51:28 56.2 56.32 56.48 56.1 56.2 56.3 62.29 62.65 62.76 62.7 63.6 63 20/05/2018 22:51:29 56.26 56.29 56.48 56.1 56.2 56.3 62.56 62.54 62.76 62.7 63.6 63 20/05/2018 22:51:30 56.37 56.39 56.48 56.1 56.2 56.3 62.37 62.59 62.76 62.7 63.6 63 20/05/2018 22:51:31 56.31 56.39 56.48 56.1 56.2 56.3 62.6 62.55 62.76 62.7 63.6 63 20/05/2018 22:51:32 56.52 56.45 56.48 56.1 56.2 56.3 62.5 62.57 62.76 62.7 63.6 63 20/05/2018 22:51:33 56.31 56.44 56.48 56.1 56.2 56.3 62.67 62.65 62.76 62.7 63.6 63 20/05/2018 22:51:34 56.45 56.49 56.49 56.1 56.2 56.3 62.36 62.63 62.76 62.7 63.6 63 20/05/2018 22:51:35 56.28 56.45 56.49 56.1 56.2 56.3 62.65 62.62 62.76 62.7 63.6 63 20/05/2018 22:51:36 56.42 56.41 56.49 56.1 56.2 56.3 62.48 62.59 62.76 62.7 63.6 63 20/05/2018 22:51:37 56.45 56.47 56.49 56.1 56.2 56.3 62.86 62.79 62.79 62.7 63.6 63 20/05/2018 22:51:38 56.44 56.48 56.49 56.1 56.2 56.3 62.67 62.79 62.79 62.7 63.6 63 20/05/2018 22:51:39 56.19 56.46 56.49 56.1 56.2 56.3 62.35 62.78 62.79 62.7 63.6 63 20/05/2018 22:51:40 56.24 56.3 56.49 56.1 56.2 56.3 62.59 62.64 62.79 62.7 63.6 63 20/05/2018 22:51:41 56.27 56.32 56.49 56.1 56.2 56.3 62.58 62.69 62.79 62.7 63.6 63 20/05/2018 22:51:42 56.44 56.41 56.49 56.1 56.2 56.3 62.32 62.53 62.79 62.7 63.6 63 20/05/2018 22:51:43 56.36 56.45 56.49 56.1 56.2 56.3 62.84 62.69 62.79 62.7 63.6 63 20/05/2018 22:51:44 56.3 56.4 56.49 56.1 56.2 56.3 62.62 62.74 62.79 62.7 63.6 63 20/05/2018 22:51:45 56.41 56.4 56.49 56.1 56.2 56.3 62.61 62.68 62.79 62.7 63.6 63 20/05/2018 22:51:46 56.3 56.39 56.49 56.2 56.2 56.3 62.77 62.81 62.81 62.7 63.6 63 20/05/2018 22:51:47 56.33 56.36 56.49 56.2 56.2 56.3 62.55 62.77 62.81 62.7 63.6 63 20/05/2018 22:51:48 56.21 56.37 56.49 56.2 56.2 56.3 62.68 62.79 62.81 62.7 63.6 63 20/05/2018 22:51:49 56.35 56.33 56.49 56.2 56.2 56.3 62.66 62.73 62.81 62.7 63.6 63 20/05/2018 22:51:50 56.36 56.36 56.49 56.2 56.2 56.3 62.67 62.8 62.81 62.7 63.6 63 20/05/2018 22:51:51 56.41 56.41 56.49 56.2 56.2 56.3 62.62 62.74 62.81 62.7 63.6 63 20/05/2018 22:51:52 56.25 56.4 56.49 56.2 56.2 56.3 62.66 62.7 62.81 62.7 63.6 63 20/05/2018 22:51:53 56.24 56.33 56.49 56.2 56.2 56.3 62.43 62.65 62.81 62.7 63.6 63 20/05/2018 22:51:54 56.49 56.45 56.49 56.2 56.2 56.3 62.53 62.58 62.81 62.7 63.6 63 20/05/2018 22:51:55 56.44 56.48 56.49 56.2 56.2 56.3 62.85 62.76 62.81 62.7 63.6 63 20/05/2018 22:51:56 56.35 56.48 56.49 56.2 56.2 56.3 62.73 62.86 62.86 62.7 63.6 63 20/05/2018 22:51:57 56.51 56.48 56.49 56.2 56.2 56.3 62.45 62.73 62.86 62.7 63.6 63 20/05/2018 22:51:58 56.43 56.54 56.54 56.2 56.2 56.3 62.74 62.73 62.86 62.7 63.6 63 20/05/2018 22:51:59 56.37 56.49 56.54 56.2 56.2 56.3 62.46 62.68 62.86 62.7 63.6 63 20/05/2018 22:52:00 56.31 56.43 56.54 56.2 56.2 56.3 62.66 62.65 62.86 62.7 63.6 63 20/05/2018 22:52:01 56.36 56.42 56.54 56.2 56.2 56.3 62.37 62.61 62.86 62.7 63.6 63 20/05/2018 22:52:02 56.33 56.38 56.54 56.2 56.2 56.3 62.39 62.61 62.86 62.7 63.6 63 20/05/2018 22:52:03 56.43 56.47 56.54 56.2 56.2 56.3 62.56 62.54 62.86 62.7 63.6 63 20/05/2018 22:52:04 56.41 56.45 56.54 56.2 56.2 56.3 62.81 62.75 62.86 62.7 63.6 63 20/05/2018 22:52:05 56.41 56.46 56.54 56.2 56.2 56.3 62.47 62.77 62.86 62.7 63.6 63 20/05/2018 22:52:06 56.28 56.46 56.54 56.2 56.2 56.3 62.72 62.69 62.86 62.7 63.6 63 20/05/2018 22:52:07 56.5 56.45 56.54 56.2 56.2 56.3 62.54 62.72 62.86 62.7 63.6 63 20/05/2018 22:52:08 56.38 56.44 56.54 56.2 56.2 56.3 62.85 62.78 62.86 62.7 63.6 63 20/05/2018 22:52:09 56.31 56.47 56.54 56.2 56.2 56.3 62.46 62.78 62.86 62.7 63.6 63 20/05/2018 22:52:10 56.62 56.52 56.54 56.2 56.2 56.3 62.71 62.77 62.86 62.7 63.6 63 20/05/2018 22:52:11 56.34 56.51 56.54 56.2 56.2 56.3 62.59 62.75 62.86 62.7 63.6 63 20/05/2018 22:52:12 56.27 56.47 56.54 56.2 56.2 56.3 62.71 62.72 62.86 62.7 63.6 63 20/05/2018 22:52:13 56.37 56.44 56.54 56.2 56.2 56.3 62.65 62.88 62.88 62.7 63.6 63 20/05/2018 22:52:14 56.32 56.37 56.54 56.2 56.2 56.3 62.43 62.67 62.88 62.7 63.6 63 20/05/2018 22:52:15 56.42 56.42 56.54 56.2 56.2 56.3 62.51 62.59 62.88 62.7 63.6 63 20/05/2018 22:52:16 56.31 56.42 56.54 56.2 56.2 56.3 62.51 62.55 62.88 62.7 63.6 63 20/05/2018 22:52:17 56.26 56.38 56.54 56.2 56.2 56.3 62.72 62.73 62.88 62.7 63.6 63 20/05/2018 22:52:18 56.26 56.35 56.54 56.2 56.2 56.3 62.8 62.8 62.88 62.7 63.6 63 20/05/2018 22:52:19 56.08 56.25 56.54 56.2 56.2 56.3 62.59 62.75 62.88 62.7 63.6 63 20/05/2018 22:52:20 56.2 56.26 56.54 56.2 56.2 56.3 62.52 62.76 62.88 62.7 63.6 63 20/05/2018 22:52:21 56.4 56.33 56.54 56.2 56.2 56.3 62.83 62.77 62.88 62.7 63.6 63 20/05/2018 22:52:22 56.26 56.34 56.54 56.2 56.2 56.3 63.48 63.23 63.23 62.7 63.6 63 20/05/2018 22:52:23 56.11 56.29 56.54 56.2 56.2 56.3 62.79 63.23 63.23 62.7 63.6 63 20/05/2018 22:52:24 56.32 56.32 56.54 56.2 56.2 56.3 62.89 63.03 63.23 62.7 63.6 63 20/05/2018 22:52:25 56.49 56.44 56.54 56.2 56.2 56.3 63.05 63.09 63.23 62.7 63.6 63 20/05/2018 22:52:26 56.45 56.51 56.54 56.2 56.2 56.3 62.82 63.06 63.23 62.7 63.6 63 20/05/2018 22:52:27 56.41 56.46 56.54 56.2 56.2 56.3 62.89 62.98 63.23 62.7 63.6 63 20/05/2018 22:52:28 56.26 56.49 56.52 56.2 56.2 56.3 63.01 63.05 63.23 62.7 63.6 63 20/05/2018 22:52:29 56.17 56.36 56.52 56.2 56.2 56.3 63.37 63.22 63.23 62.7 63.6 63 20/05/2018 22:52:30 56.41 56.39 56.52 56.2 56.2 56.3 63.4 63.4 63.4 62.7 63.6 63 20/05/2018 22:52:31 56.32 56.38 56.52 56.2 56.2 56.3 63.3 63.53 63.53 62.7 63.6 63 20/05/2018 22:52:32 56.35 56.4 56.52 56.2 56.2 56.3 63.74 63.61 63.61 62.7 63.6 63 20/05/2018 22:52:33 56.36 56.43 56.52 56.2 56.2 56.3 65.43 64.83 64.83 62.7 63.6 63 20/05/2018 22:52:34 56.32 56.39 56.52 56.2 56.2 56.3 63.52 64.72 64.83 62.7 63.6 63 20/05/2018 22:52:35 56.36 56.42 56.52 56.2 56.2 56.3 63.33 63.98 64.83 62.7 63.6 63 20/05/2018 22:52:36 56.04 56.37 56.52 56.2 56.2 56.3 63.24 63.66 64.83 62.7 63.6 63 20/05/2018 22:52:37 56.17 56.23 56.52 56.2 56.2 56.3 62.94 63.34 64.83 62.7 63.6 63 20/05/2018 22:52:38 56.04 56.23 56.52 56.2 56.2 56.3 62.55 63.13 64.83 62.7 63.6 63 20/05/2018 22:52:39 56.2 56.22 56.52 56.2 56.2 56.3 62.86 62.9 64.83 62.7 63.6 63 20/05/2018 22:52:40 56.27 56.26 56.51 56.2 56.2 56.3 62.68 62.85 64.83 62.7 63.6 63 20/05/2018 22:52:41 56.35 56.34 56.51 56.2 56.2 56.3 62.6 62.78 64.83 62.7 63.6 63 20/05/2018 22:52:42 56.18 56.33 56.51 56.2 56.2 56.3 63 62.89 64.83 62.7 63.6 63 20/05/2018 22:52:43 56.2 56.27 56.51 56.2 56.2 56.3 62.68 62.89 64.83 62.7 63.6 63 20/05/2018 22:52:44 56.32 56.32 56.51 56.2 56.2 56.3 62.68 62.86 64.83 62.7 63.6 63 20/05/2018 22:52:45 56.39 56.38 56.51 56.2 56.2 56.3 62.73 62.77 64.83 62.7 63.6 63 20/05/2018 22:52:46 56.19 56.43 56.51 56.2 56.2 56.3 62.96 62.95 64.83 62.7 63.6 63 20/05/2018 22:52:47 56.25 56.28 56.51 56.2 56.2 56.3 62.88 62.95 64.83 62.7 63.6 63 20/05/2018 22:52:48 56.2 56.25 56.51 56.2 56.2 56.3 62.7 62.93 64.83 62.7 63.6 63 20/05/2018 22:52:49 56.2 56.29 56.51 56.2 56.2 56.3 62.86 62.92 64.83 62.7 63.6 63 20/05/2018 22:52:50 56.1 56.27 56.51 56.2 56.2 56.3 62.55 62.84 64.83 62.7 63.6 63 20/05/2018 22:52:51 56.28 56.29 56.51 56.2 56.2 56.3 62.76 62.78 64.83 62.7 63.6 63 20/05/2018 22:52:52 56.11 56.25 56.51 56.2 56.2 56.3 62.76 62.9 64.83 62.7 63.6 63 20/05/2018 22:52:53 56.23 56.29 56.51 56.2 56.2 56.3 62.81 62.88 64.83 62.7 63.6 63 20/05/2018 22:52:54 56.4 56.38 56.51 56.2 56.2 56.3 62.54 62.75 64.83 62.7 63.6 63 20/05/2018 22:52:55 56.36 56.4 56.51 56.2 56.2 56.3 62.83 62.79 64.83 62.7 63.6 63 20/05/2018 22:52:56 56.43 56.43 56.49 56.2 56.2 56.3 63.06 63.04 64.83 62.7 63.6 63 20/05/2018 22:52:57 56.39 56.46 56.49 56.2 56.2 56.3 63.15 63.19 64.83 62.7 63.6 63 20/05/2018 22:52:58 56.24 56.41 56.46 56.2 56.2 56.3 62.82 63.13 64.83 62.7 63.6 63 20/05/2018 22:52:59 56.33 56.37 56.46 56.2 56.2 56.3 63.23 63.24 64.83 62.7 63.6 63 20/05/2018 22:53:00 56.24 56.33 56.46 56.2 56.2 56.3 62.81 63.02 64.83 62.7 63.6 63 20/05/2018 22:53:01 56.19 56.32 56.46 56.2 56.2 56.3 62.67 62.93 64.83 62.7 63.6 63 20/05/2018 22:53:02 56.32 56.31 56.46 56.2 56.2 56.3 62.83 62.9 64.83 62.7 63.6 63 20/05/2018 22:53:03 56.22 56.37 56.46 56.2 56.2 56.3 62.43 62.77 64.72 62.7 63.6 63 20/05/2018 22:53:04 56.19 56.26 56.46 56.2 56.2 56.3 62.45 62.63 63.98 62.7 63.6 63 20/05/2018 22:53:05 56.44 56.37 56.46 56.2 56.2 56.3 62.74 62.7 63.66 62.7 63.6 63 20/05/2018 22:53:06 56.42 56.44 56.46 56.2 56.2 56.3 62.93 62.88 63.34 62.7 63.6 63 20/05/2018 22:53:07 56.47 56.46 56.46 56.2 56.2 56.3 62.58 62.89 63.24 62.7 63.6 63 20/05/2018 22:53:08 56.12 56.46 56.46 56.2 56.2 56.3 62.48 62.73 63.24 62.7 63.6 63 20/05/2018 22:53:09 56.39 56.35 56.46 56.2 56.2 56.3 62.56 62.66 63.24 62.7 63.6 63 20/05/2018 22:53:10 56.23 56.43 56.46 56.2 56.2 56.3 62.86 62.86 63.24 62.7 63.6 63 20/05/2018 22:53:11 56.45 56.39 56.46 56.2 56.2 56.3 62.59 62.73 63.24 62.7 63.6 63 20/05/2018 22:53:12 56.32 56.39 56.46 56.2 56.2 56.3 62.72 62.79 63.24 62.7 63.6 63 20/05/2018 22:53:13 56.31 56.39 56.46 56.2 56.2 56.3 62.65 62.78 63.24 62.7 63.6 63 20/05/2018 22:53:14 56.42 56.44 56.46 56.2 56.2 56.3 62.79 62.8 63.24 62.7 63.6 63 20/05/2018 22:53:15 56.44 56.46 56.46 56.2 56.2 56.3 62.41 62.73 63.24 62.7 63.6 63 20/05/2018 22:53:16 56.41 56.47 56.47 56.2 56.2 56.3 62.54 62.63 63.24 62.7 63.6 63 20/05/2018 22:53:17 56.33 56.42 56.47 56.2 56.2 56.3 62.56 62.6 63.24 62.7 63.6 63 20/05/2018 22:53:18 56.42 56.42 56.47 56.2 56.2 56.3 62.56 62.62 63.24 62.7 63.6 63 20/05/2018 22:53:19 56.31 56.42 56.47 56.2 56.2 56.3 62.45 62.6 63.24 62.7 63.6 63 20/05/2018 22:53:20 56.5 56.51 56.51 56.2 56.2 56.3 62.41 62.52 63.24 62.6 63.6 63 20/05/2018 22:53:21 56.44 56.5 56.51 56.2 56.2 56.3 62.75 62.67 63.24 62.6 63.6 63 20/05/2018 22:53:22 56.16 56.46 56.51 56.2 56.2 56.3 62.62 62.66 63.24 62.6 63.6 63 20/05/2018 22:53:23 56.27 56.33 56.51 56.2 56.2 56.3 62.55 62.69 63.24 62.6 63.6 63 20/05/2018 22:53:24 56.18 56.29 56.51 56.2 56.2 56.3 62.66 62.68 63.24 62.6 63.6 63 20/05/2018 22:53:25 56.43 56.38 56.51 56.2 56.2 56.3 62.49 62.68 63.24 62.6 63.6 63 20/05/2018 22:53:26 56.01 56.36 56.51 56.2 56.2 56.3 62.38 62.62 63.24 62.6 63.6 63 20/05/2018 22:53:27 56.1 56.16 56.51 56.2 56.2 56.3 62.46 62.54 63.24 62.6 63.6 63 20/05/2018 22:53:28 56.23 56.2 56.51 56.2 56.2 56.3 62.89 62.78 63.24 62.6 63.6 63 20/05/2018 22:53:29 56.32 56.31 56.51 56.2 56.2 56.3 62.62 62.88 63.02 62.6 63.6 63 20/05/2018 22:53:30 56.32 56.34 56.51 56.2 56.2 56.3 62.71 62.82 62.93 62.6 63.7 63 20/05/2018 22:53:31 56.31 56.35 56.51 56.2 56.2 56.3 62.65 62.74 62.9 62.6 63.7 63 20/05/2018 22:53:32 56.43 56.45 56.51 56.2 56.2 56.3 62.86 62.82 62.89 62.6 63.7 63 20/05/2018 22:53:33 56.59 56.54 56.54 56.2 56.2 56.3 62.75 62.85 62.89 62.6 63.7 63 20/05/2018 22:53:34 56.39 56.49 56.54 56.2 56.2 56.3 62.59 62.81 62.89 62.6 63.7 63 20/05/2018 22:53:35 56.39 56.47 56.54 56.2 56.2 56.3 62.46 62.65 62.89 62.6 63.7 63 20/05/2018 22:53:36 56.35 56.52 56.54 56.2 56.2 56.3 62.53 62.65 62.89 62.6 63.7 63 20/05/2018 22:53:37 56.46 56.45 56.54 56.2 56.2 56.3 62.61 62.63 62.88 62.6 63.7 63 20/05/2018 22:53:38 56.31 56.46 56.54 56.2 56.2 56.3 62.55 62.62 62.88 62.6 63.7 63 20/05/2018 22:53:39 56.28 56.37 56.54 56.2 56.2 56.3 62.74 62.72 62.88 62.6 63.7 63 20/05/2018 22:53:40 56.51 56.49 56.54 56.2 56.2 56.3 62.76 62.82 62.88 62.6 63.7 63 20/05/2018 22:53:41 56.22 56.49 56.54 56.2 56.2 56.3 62.4 62.81 62.88 62.6 63.7 63 20/05/2018 22:53:42 56.45 56.47 56.54 56.2 56.2 56.3 62.62 62.71 62.88 62.6 63.7 63 20/05/2018 22:53:43 56.31 56.43 56.54 56.2 56.2 56.3 62.62 62.67 62.88 62.6 63.7 63 20/05/2018 22:53:44 56.37 56.43 56.54 56.2 56.2 56.3 62.45 62.62 62.88 62.6 63.7 63 20/05/2018 22:53:45 56.36 56.44 56.54 56.2 56.2 56.3 62.59 62.64 62.88 62.6 63.7 63 20/05/2018 22:53:46 56.52 56.47 56.54 56.2 56.2 56.3 62.87 62.76 62.88 62.6 63.7 63 20/05/2018 22:53:47 56.27 56.54 56.54 56.2 56.2 56.3 62.79 62.91 62.91 62.6 63.7 63 20/05/2018 22:53:48 56.09 56.3 56.54 56.2 56.2 56.3 62.91 62.94 62.94 62.6 63.7 63 20/05/2018 22:53:49 56.24 56.25 56.54 56.2 56.2 56.3 62.55 62.93 62.94 62.6 63.7 63 20/05/2018 22:53:50 56.18 56.24 56.54 56.2 56.2 56.3 62.88 62.92 62.94 62.6 63.7 63 20/05/2018 22:53:51 56.08 56.24 56.54 56.2 56.2 56.3 62.76 62.91 62.94 62.6 63.7 63 20/05/2018 22:53:52 56.24 56.25 56.54 56.2 56.2 56.3 63.11 63.06 63.06 62.6 63.7 63 20/05/2018 22:53:53 56.16 56.26 56.54 56.2 56.2 56.3 63.32 63.3 63.3 62.6 63.7 63 20/05/2018 22:53:54 56.27 56.28 56.54 56.2 56.2 56.3 63.21 63.32 63.32 62.6 63.7 63 20/05/2018 22:53:55 56.41 56.39 56.54 56.2 56.2 56.3 62.43 63.16 63.32 62.6 63.7 63 20/05/2018 22:53:56 56.13 56.4 56.54 56.2 56.2 56.3 62.71 62.84 63.32 62.6 63.7 63 20/05/2018 22:53:57 56.1 56.23 56.54 56.2 56.2 56.3 62.58 62.7 63.32 62.6 63.7 63 20/05/2018 22:53:58 56.15 56.27 56.54 56.2 56.2 56.3 62.58 62.75 63.32 62.6 63.7 63 20/05/2018 22:53:59 56.03 56.16 56.54 56.2 56.2 56.3 62.85 62.77 63.32 62.7 63.7 63 20/05/2018 22:54:00 56.06 56.17 56.54 56.2 56.2 56.3 62.24 62.75 63.32 62.6 63.7 63 20/05/2018 22:54:01 56.05 56.09 56.54 56.2 56.2 56.3 62.74 62.67 63.32 62.7 63.7 63 20/05/2018 22:54:02 56.03 56.15 56.54 56.2 56.2 56.3 62.5 62.71 63.32 62.7 63.7 63 20/05/2018 22:54:03 56.07 56.1 56.54 56.2 56.2 56.3 62.46 62.72 63.32 62.6 63.7 63 20/05/2018 22:54:04 55.95 56.06 56.54 56.2 56.2 56.3 62.39 62.54 63.32 62.6 63.7 63 20/05/2018 22:54:05 56.07 56.09 56.54 56.2 56.2 56.3 62.69 62.69 63.32 62.6 63.7 63 20/05/2018 22:54:06 56.2 56.16 56.54 56.2 56.2 56.3 62.46 62.64 63.32 62.6 63.7 63 20/05/2018 22:54:07 56.32 56.28 56.54 56.2 56.2 56.3 62.66 62.66 63.32 62.6 63.7 63 20/05/2018 22:54:08 56.12 56.28 56.54 56.2 56.2 56.3 62.56 62.65 63.32 62.6 63.7 63 20/05/2018 22:54:09 56.19 56.21 56.54 56.2 56.2 56.3 62.53 62.65 63.32 62.6 63.7 63 20/05/2018 22:54:10 56.07 56.27 56.54 56.2 56.2 56.3 62.64 62.73 63.32 62.6 63.7 63 20/05/2018 22:54:11 55.85 56.12 56.54 56.2 56.2 56.3 62.78 62.76 63.32 62.7 63.7 63 20/05/2018 22:54:12 55.97 56 56.54 56.2 56.2 56.3 62.42 62.73 63.32 62.7 63.7 63 20/05/2018 22:54:13 56.06 56.07 56.54 56.2 56.2 56.3 62.59 62.6 63.32 62.7 63.7 63 20/05/2018 22:54:14 56 56.06 56.54 56.2 56.2 56.3 62.57 62.66 63.32 62.7 63.7 63 20/05/2018 22:54:15 56.13 56.13 56.54 56.2 56.2 56.3 62.66 62.67 63.32 62.7 63.7 63 20/05/2018 22:54:16 55.98 56.15 56.54 56.2 56.2 56.3 62.53 62.72 63.32 62.7 63.7 63 20/05/2018 22:54:17 56 56.08 56.4 56.2 56.2 56.3 62.62 62.66 63.32 62.7 63.7 63 20/05/2018 22:54:18 55.95 56.04 56.4 56.2 56.2 56.3 62.49 62.67 63.32 62.7 63.7 63 20/05/2018 22:54:19 55.98 56.09 56.4 56.2 56.2 56.3 62.37 62.59 63.32 62.7 63.7 63 20/05/2018 22:54:20 56.05 56.07 56.4 56.2 56.2 56.3 62.48 62.53 63.32 62.7 63.7 63 20/05/2018 22:54:21 55.94 56.03 56.4 56.2 56.2 56.3 62.81 62.73 63.32 62.7 63.7 63 20/05/2018 22:54:22 56.11 56.13 56.4 56.2 56.2 56.3 63.09 63.04 63.32 62.7 63.7 63 20/05/2018 22:54:23 55.94 56.08 56.4 56.2 56.2 56.3 62.88 62.93 63.32 62.7 63.7 63 20/05/2018 22:54:24 56.15 56.12 56.4 56.2 56.2 56.3 62.66 62.94 63.16 62.7 63.7 63 20/05/2018 22:54:25 56.15 56.21 56.4 56.2 56.2 56.3 62.4 62.77 63.04 62.7 63.7 63 20/05/2018 22:54:26 56.11 56.2 56.28 56.2 56.2 56.3 62.43 62.58 63.04 62.7 63.7 63 20/05/2018 22:54:27 56.13 56.21 56.28 56.2 56.2 56.3 62.79 62.73 63.04 62.7 63.7 63 20/05/2018 22:54:28 56.25 56.24 56.28 56.2 56.2 56.3 62.92 62.87 63.04 62.7 63.7 63 20/05/2018 22:54:29 56.29 56.26 56.28 56.2 56.2 56.3 62.91 62.93 63.04 62.7 63.7 63 20/05/2018 22:54:30 56.25 56.3 56.3 56.2 56.2 56.3 62.72 62.98 63.04 62.7 63.7 63 20/05/2018 22:54:31 56.02 56.25 56.3 56.2 56.2 56.3 62.7 62.84 63.04 62.7 63.7 63 20/05/2018 22:54:32 56.07 56.14 56.3 56.2 56.2 56.3 62.72 62.78 63.04 62.7 63.7 63 20/05/2018 22:54:33 56.15 56.21 56.3 56.2 56.2 56.3 62.53 62.89 63.04 62.7 63.7 63 20/05/2018 22:54:34 56.14 56.21 56.3 56.2 56.2 56.3 62.59 62.73 63.04 62.7 63.7 63 20/05/2018 22:54:35 56.24 56.25 56.3 56.2 56.2 56.3 62.74 62.74 63.04 62.7 63.7 63 20/05/2018 22:54:36 56.09 56.26 56.3 56.2 56.2 56.3 62.7 62.75 63.04 62.7 63.7 63 20/05/2018 22:54:37 56.38 56.34 56.34 56.2 56.2 56.3 62.87 62.85 63.04 62.7 63.7 63 20/05/2018 22:54:38 56.29 56.35 56.35 56.2 56.2 56.3 63.44 63.28 63.28 62.7 63.7 63 20/05/2018 22:54:39 56.12 56.3 56.35 56.2 56.2 56.3 62.87 63.3 63.3 62.7 63.7 63 20/05/2018 22:54:40 56.22 56.29 56.35 56.2 56.2 56.3 62.7 62.96 63.3 62.7 63.7 63 20/05/2018 22:54:41 56.12 56.23 56.35 56.2 56.2 56.3 62.68 62.88 63.3 62.7 63.7 63 20/05/2018 22:54:42 56.21 56.25 56.35 56.2 56.2 56.3 62.91 62.86 63.3 62.7 63.7 63 20/05/2018 22:54:43 56.26 56.28 56.35 56.2 56.2 56.3 62.67 62.84 63.3 62.7 63.7 63 20/05/2018 22:54:44 56.46 56.4 56.4 56.2 56.2 56.3 63.09 63.04 63.3 62.7 63.7 63 20/05/2018 22:54:45 56.27 56.42 56.42 56.2 56.2 56.3 62.97 63.12 63.3 62.7 63.7 63 20/05/2018 22:54:46 56.26 56.34 56.42 56.2 56.2 56.3 62.66 62.96 63.3 62.7 63.7 63 20/05/2018 22:54:47 56.4 56.38 56.42 56.2 56.2 56.3 62.82 62.92 63.3 62.7 63.7 63 20/05/2018 22:54:48 56.33 56.4 56.42 56.2 56.2 56.3 62.69 63 63.3 62.7 63.7 63 20/05/2018 22:54:49 56.22 56.37 56.42 56.2 56.2 56.3 62.49 62.72 63.3 62.7 63.7 63 20/05/2018 22:54:50 56.42 56.42 56.42 56.2 56.2 56.3 62.81 62.85 63.3 62.7 63.7 63 20/05/2018 22:54:51 56.36 56.42 56.42 56.2 56.2 56.3 62.75 62.76 63.3 62.7 63.7 63 20/05/2018 22:54:52 56.32 56.41 56.42 56.2 56.2 56.3 62.77 62.9 63.3 62.7 63.7 63 20/05/2018 22:54:53 56.21 56.39 56.42 56.2 56.2 56.3 62.4 62.76 63.3 62.7 63.7 63 20/05/2018 22:54:54 56.35 56.35 56.42 56.2 56.2 56.3 62.69 62.7 63.3 62.7 63.7 63 20/05/2018 22:54:55 56.29 56.34 56.42 56.2 56.2 56.3 62.4 62.63 63.3 62.7 63.7 63 20/05/2018 22:54:56 56.41 56.41 56.42 56.2 56.2 56.3 62.86 62.76 63.3 62.7 63.7 63 20/05/2018 22:54:57 56.34 56.44 56.44 56.2 56.2 56.3 62.7 62.85 63.3 62.7 63.7 63 20/05/2018 22:54:58 56.17 56.39 56.44 56.2 56.2 56.3 62.67 62.8 63.3 62.7 63.7 63 20/05/2018 22:54:59 56.25 56.27 56.44 56.2 56.2 56.3 62.58 62.68 63.3 62.7 63.7 63 20/05/2018 22:55:00 56.21 56.29 56.44 56.2 56.2 56.3 62.6 62.7 63.3 62.7 63.7 63 20/05/2018 22:55:01 56.37 56.33 56.44 56.2 56.2 56.3 62.54 62.66 63.3 62.7 63.7 63 20/05/2018 22:55:02 56.24 56.37 56.44 56.2 56.2 56.3 62.79 62.72 63.3 62.7 63.7 63 20/05/2018 22:55:03 56.34 56.39 56.44 56.2 56.2 56.3 62.76 62.78 63.3 62.7 63.7 63 20/05/2018 22:55:04 56.47 56.43 56.44 56.2 56.2 56.3 62.7 62.84 63.3 62.7 63.7 63 20/05/2018 22:55:05 56.11 56.39 56.44 56.2 56.2 56.3 62.68 62.83 63.3 62.7 63.7 63 20/05/2018 22:55:06 56.12 56.25 56.44 56.2 56.2 56.3 62.59 62.67 63.3 62.7 63.7 63 20/05/2018 22:55:07 56.23 56.23 56.44 56.2 56.2 56.3 62.54 62.7 63.3 62.7 63.7 63 20/05/2018 22:55:08 56.18 56.27 56.44 56.2 56.2 56.3 62.86 62.9 63.3 62.7 63.7 63 20/05/2018 22:55:09 56.12 56.25 56.44 56.2 56.2 56.3 62.9 62.95 63.12 62.7 63.7 63 20/05/2018 22:55:10 56.15 56.22 56.44 56.2 56.2 56.3 62.81 62.95 63.12 62.7 63.7 63 20/05/2018 22:55:11 56.26 56.23 56.44 56.2 56.2 56.3 62.93 63.04 63.12 62.7 63.7 63 20/05/2018 22:55:12 56.35 56.36 56.44 56.2 56.2 56.3 63.21 63.16 63.16 62.7 63.7 63 20/05/2018 22:55:13 56.51 56.5 56.5 56.2 56.2 56.3 63.1 63.14 63.16 62.7 63.7 63 20/05/2018 22:55:14 56.42 56.45 56.5 56.2 56.2 56.3 62.73 63.09 63.16 62.7 63.7 63 20/05/2018 22:55:15 56.3 56.5 56.5 56.2 56.2 56.3 62.53 62.86 63.16 62.7 63.7 63 20/05/2018 22:55:16 56.28 56.35 56.5 56.3 56.2 56.3 63.14 63.04 63.16 62.7 63.7 63 20/05/2018 22:55:17 56.4 56.43 56.5 56.3 56.2 56.3 63.04 63.16 63.16 62.7 63.7 63 20/05/2018 22:55:18 56.24 56.37 56.5 56.3 56.2 56.3 62.68 63.11 63.16 62.7 63.7 63 20/05/2018 22:55:19 56.32 56.37 56.5 56.3 56.2 56.3 62.63 62.84 63.16 62.7 63.7 63 20/05/2018 22:55:20 56.13 56.29 56.5 56.3 56.2 56.3 62.49 62.77 63.16 62.7 63.7 63 20/05/2018 22:55:21 56.24 56.26 56.5 56.3 56.2 56.3 62.65 62.67 63.16 62.7 63.7 63 20/05/2018 22:55:22 56.08 56.22 56.5 56.3 56.2 56.3 62.44 62.68 63.16 62.7 63.7 63 20/05/2018 22:55:23 56.23 56.23 56.5 56.3 56.2 56.3 62.57 62.57 63.16 62.7 63.7 63 20/05/2018 22:55:24 56.37 56.34 56.5 56.3 56.2 56.3 62.8 62.74 63.16 62.7 63.7 63 20/05/2018 22:55:25 56.13 56.3 56.5 56.3 56.2 56.3 62.78 62.84 63.16 62.7 63.7 63 20/05/2018 22:55:26 56.16 56.27 56.5 56.3 56.2 56.3 62.76 62.84 63.16 62.7 63.7 63 20/05/2018 22:55:27 56.07 56.2 56.5 56.3 56.2 56.3 62.77 62.91 63.16 62.7 63.7 63 20/05/2018 22:55:28 56.35 56.27 56.5 56.3 56.2 56.3 62.72 62.83 63.16 62.7 63.7 63 20/05/2018 22:55:29 56.24 56.29 56.5 56.3 56.2 56.3 63.5 63.34 63.34 62.7 63.7 63 20/05/2018 22:55:30 56.41 56.39 56.5 56.3 56.2 56.3 63.58 63.63 63.63 62.7 63.7 63 20/05/2018 22:55:31 56.45 56.45 56.5 56.3 56.2 56.3 62.62 63.42 63.63 62.7 63.7 63 20/05/2018 22:55:32 56.62 56.57 56.57 56.3 56.2 56.3 62.67 62.97 63.63 62.7 63.7 63 20/05/2018 22:55:33 56.52 56.58 56.58 56.3 56.2 56.3 62.91 62.98 63.63 62.7 63.7 63 20/05/2018 22:55:34 56.56 56.65 56.65 56.3 56.2 56.3 62.65 62.84 63.63 62.7 63.7 63 20/05/2018 22:55:35 56.55 56.66 56.66 56.3 56.2 56.3 62.82 62.85 63.63 62.7 63.7 63 20/05/2018 22:55:36 56.59 56.61 56.66 56.3 56.2 56.3 62.61 62.82 63.63 62.7 63.7 63 20/05/2018 22:55:37 56.39 56.59 56.66 56.3 56.2 56.3 62.81 62.85 63.63 62.7 63.7 63 20/05/2018 22:55:38 56.36 56.49 56.66 56.3 56.2 56.3 62.79 62.87 63.63 62.7 63.7 63 20/05/2018 22:55:39 56.34 56.42 56.66 56.3 56.2 56.3 62.62 62.79 63.63 62.7 63.7 63 20/05/2018 22:55:40 56.35 56.43 56.66 56.3 56.2 56.3 63.28 63.16 63.63 62.7 63.7 63 20/05/2018 22:55:41 56.27 56.38 56.66 56.3 56.2 56.3 62.74 63.11 63.63 62.7 63.7 63 20/05/2018 22:55:42 56.35 56.37 56.66 56.3 56.2 56.3 63.03 63.04 63.63 62.7 63.7 63 20/05/2018 22:55:43 56.15 56.37 56.66 56.3 56.2 56.3 62.95 63.04 63.63 62.7 63.7 63 20/05/2018 22:55:44 56.39 56.34 56.66 56.3 56.2 56.3 64.82 64.59 64.59 62.7 63.7 63 20/05/2018 22:55:45 56.58 56.49 56.66 56.3 56.2 56.3 63.33 64.63 64.63 62.7 63.7 63 20/05/2018 22:55:46 56.45 56.52 56.66 56.3 56.2 56.3 62.91 63.72 64.63 62.7 63.7 63 20/05/2018 22:55:47 56.46 56.56 56.66 56.3 56.2 56.3 62.83 63.27 64.63 62.7 63.7 63 20/05/2018 22:55:48 56.42 56.49 56.66 56.3 56.2 56.3 62.79 63.09 64.63 62.7 63.7 63 20/05/2018 22:55:49 56.27 56.49 56.66 56.3 56.2 56.3 62.97 62.97 64.63 62.7 63.7 63 20/05/2018 22:55:50 56.31 56.34 56.66 56.3 56.2 56.3 62.8 62.96 64.63 62.7 63.7 63 20/05/2018 22:55:51 56.38 56.41 56.66 56.3 56.2 56.3 62.87 62.96 64.63 62.7 63.7 63 20/05/2018 22:55:52 56.46 56.46 56.66 56.3 56.2 56.3 62.68 62.88 64.63 62.7 63.7 63 20/05/2018 22:55:53 56.39 56.48 56.66 56.3 56.2 56.3 62.79 62.86 64.63 62.7 63.7 63 20/05/2018 22:55:54 56.14 56.45 56.66 56.3 56.2 56.3 62.71 62.85 64.63 62.7 63.7 63 20/05/2018 22:55:55 56.43 56.38 56.66 56.3 56.2 56.3 62.99 62.98 64.63 62.7 63.7 63 20/05/2018 22:55:56 56.4 56.43 56.66 56.3 56.2 56.3 62.72 62.97 64.63 62.7 63.7 63 20/05/2018 22:55:57 56.27 56.4 56.66 56.3 56.2 56.3 62.66 62.86 64.63 62.7 63.7 63 20/05/2018 22:55:58 56.24 56.36 56.66 56.3 56.2 56.3 62.7 62.8 64.63 62.7 63.7 63 20/05/2018 22:55:59 56.24 56.34 56.66 56.3 56.2 56.3 62.82 62.82 64.63 62.7 63.7 63 20/05/2018 22:56:00 56.15 56.28 56.66 56.3 56.2 56.3 62.75 62.84 64.63 62.7 63.7 63 20/05/2018 22:56:01 56.4 56.36 56.66 56.3 56.2 56.3 62.96 62.94 64.63 62.7 63.7 63 20/05/2018 22:56:02 56.4 56.4 56.66 56.3 56.2 56.3 62.79 62.94 64.63 62.7 63.7 63 20/05/2018 22:56:03 56.5 56.52 56.66 56.3 56.2 56.3 62.98 63.03 64.63 62.7 63.7 63 20/05/2018 22:56:04 56.4 56.5 56.66 56.3 56.2 56.3 62.79 62.97 64.63 62.7 63.7 63 20/05/2018 22:56:05 56.32 56.43 56.61 56.3 56.2 56.3 63.39 63.22 64.63 62.7 63.7 63 20/05/2018 22:56:06 56.1 56.37 56.59 56.3 56.2 56.3 64.19 63.96 64.63 62.8 63.7 63 20/05/2018 22:56:07 56.33 56.33 56.56 56.3 56.2 56.3 63.34 63.87 64.63 62.8 63.7 63 20/05/2018 22:56:08 56.17 56.32 56.56 56.3 56.2 56.3 63.27 63.52 64.63 62.8 63.7 63 20/05/2018 22:56:09 56.27 56.3 56.56 56.3 56.2 56.3 62.77 63.33 64.63 62.8 63.7 63 20/05/2018 22:56:10 56.06 56.27 56.56 56.3 56.2 56.3 62.81 63.03 64.63 62.8 63.7 63 20/05/2018 22:56:11 56.24 56.26 56.56 56.3 56.2 56.3 62.89 62.98 64.63 62.8 63.7 63 20/05/2018 22:56:12 56.34 56.36 56.56 56.3 56.2 56.3 62.81 63 64.63 62.8 63.7 63 20/05/2018 22:56:13 56.35 56.33 56.56 56.3 56.2 56.3 63.01 63.09 64.63 62.8 63.7 63 20/05/2018 22:56:14 56.31 56.37 56.56 56.3 56.2 56.3 62.96 63 64.63 62.8 63.7 63 20/05/2018 22:56:15 56.54 56.49 56.56 56.3 56.2 56.3 62.64 62.95 63.96 62.8 63.7 63 20/05/2018 22:56:16 56.45 56.52 56.56 56.3 56.2 56.3 62.87 62.87 63.96 62.8 63.7 63 20/05/2018 22:56:17 56.3 56.47 56.52 56.3 56.2 56.3 63.09 63.1 63.96 62.8 63.7 63 20/05/2018 22:56:18 56.46 56.5 56.52 56.3 56.2 56.3 62.67 62.94 63.96 62.8 63.6 63 20/05/2018 22:56:19 56.36 56.41 56.52 56.3 56.2 56.3 62.89 62.9 63.96 62.8 63.6 63 20/05/2018 22:56:20 56.51 56.51 56.52 56.3 56.2 56.3 62.69 62.93 63.96 62.8 63.6 63 20/05/2018 22:56:21 56.47 56.51 56.52 56.3 56.2 56.3 62.86 62.9 63.96 62.8 63.6 63 20/05/2018 22:56:22 56.36 56.51 56.52 56.3 56.2 56.3 62.57 62.8 63.96 62.8 63.6 63 20/05/2018 22:56:23 56.28 56.41 56.52 56.3 56.2 56.3 62.85 62.9 63.96 62.8 63.6 63 20/05/2018 22:56:24 56.37 56.39 56.52 56.3 56.2 56.3 62.57 62.81 63.96 62.8 63.6 63 20/05/2018 22:56:25 56.35 56.4 56.52 56.3 56.2 56.3 63.21 63.01 63.96 62.8 63.6 63 20/05/2018 22:56:26 56.04 56.39 56.52 56.3 56.2 56.3 62.5 62.99 63.96 62.8 63.6 63 20/05/2018 22:56:27 56.17 56.27 56.52 56.3 56.2 56.3 62.74 62.83 63.96 62.8 63.6 63 20/05/2018 22:56:28 56.36 56.31 56.52 56.3 56.2 56.3 62.81 62.85 63.96 62.8 63.6 63 20/05/2018 22:56:29 56.12 56.32 56.52 56.3 56.2 56.3 63.15 63.11 63.96 62.8 63.6 63 20/05/2018 22:56:30 56.12 56.23 56.52 56.3 56.2 56.3 63.31 63.25 63.96 62.8 63.6 63 20/05/2018 22:56:31 56.38 56.31 56.52 56.3 56.2 56.3 63.16 63.41 63.96 62.8 63.6 63 20/05/2018 22:56:32 56.26 56.31 56.52 56.3 56.2 56.3 62.79 63.18 63.96 62.8 63.6 63 20/05/2018 22:56:33 56.47 56.43 56.52 56.3 56.2 56.3 62.73 62.99 63.96 62.8 63.6 63 20/05/2018 22:56:34 56.34 56.41 56.52 56.3 56.2 56.3 62.75 62.85 63.96 62.8 63.6 63 20/05/2018 22:56:35 56.28 56.43 56.52 56.3 56.2 56.3 62.93 62.93 63.96 62.8 63.6 63 20/05/2018 22:56:36 56.44 56.4 56.52 56.3 56.2 56.3 62.56 62.9 63.87 62.8 63.6 63 20/05/2018 22:56:37 56.2 56.39 56.52 56.3 56.2 56.3 62.73 62.8 63.52 62.8 63.6 63 20/05/2018 22:56:38 56.57 56.48 56.52 56.3 56.2 56.3 62.56 62.81 63.41 62.8 63.6 63 20/05/2018 22:56:39 56.43 56.47 56.52 56.3 56.2 56.3 62.86 62.79 63.41 62.8 63.6 63 20/05/2018 22:56:40 56.31 56.5 56.52 56.3 56.2 56.3 62.43 62.77 63.41 62.8 63.5 63 20/05/2018 22:56:41 56.72 56.61 56.61 56.3 56.2 56.3 62.95 62.86 63.41 62.8 63.5 63 20/05/2018 22:56:42 56.3 56.58 56.61 56.3 56.2 56.3 62.55 62.81 63.41 62.8 63.5 63 20/05/2018 22:56:43 56.34 56.47 56.61 56.3 56.2 56.3 62.45 62.66 63.41 62.8 63.5 63 20/05/2018 22:56:44 56.52 56.49 56.61 56.3 56.2 56.3 62.84 62.72 63.41 62.8 63.5 63 20/05/2018 22:56:45 56.37 56.49 56.61 56.3 56.2 56.3 62.7 62.82 63.41 62.8 63.5 63 20/05/2018 22:56:46 56.28 56.42 56.61 56.3 56.2 56.3 62.44 62.71 63.41 62.8 63.5 63 20/05/2018 22:56:47 56.26 56.41 56.61 56.3 56.2 56.3 62.61 62.65 63.41 62.8 63.5 63 20/05/2018 22:56:48 56.38 56.39 56.61 56.3 56.2 56.3 62.6 62.66 63.41 62.8 63.5 63 20/05/2018 22:56:49 56.43 56.47 56.61 56.3 56.2 56.3 62.72 62.73 63.41 62.8 63.5 63 20/05/2018 22:56:50 56.37 56.42 56.61 56.3 56.2 56.3 62.63 62.74 63.41 62.8 63.4 63 20/05/2018 22:56:51 56.34 56.49 56.61 56.3 56.2 56.3 62.48 62.7 63.41 62.8 63.4 63 20/05/2018 22:56:52 56.4 56.42 56.61 56.3 56.2 56.3 62.74 62.73 63.41 62.8 63.4 63 20/05/2018 22:56:53 56.26 56.4 56.61 56.3 56.2 56.3 62.61 62.7 63.41 62.8 63.3 63 20/05/2018 22:56:54 56.33 56.36 56.61 56.3 56.2 56.3 62.88 62.86 63.41 62.8 63.3 63 20/05/2018 22:56:55 56.38 56.4 56.61 56.3 56.2 56.3 62.73 62.83 63.41 62.8 63.3 63 20/05/2018 22:56:56 56.43 56.46 56.61 56.3 56.2 56.3 62.79 62.86 63.41 62.8 63.2 63 20/05/2018 22:56:57 56.18 56.48 56.61 56.3 56.2 56.3 62.79 62.87 63.41 62.8 63.2 63 20/05/2018 22:56:58 56.47 56.44 56.61 56.3 56.2 56.3 63.11 63.12 63.41 62.8 63.2 63 20/05/2018 22:56:59 56.32 56.41 56.61 56.3 56.2 56.3 62.75 62.94 63.41 62.8 63.1 63 20/05/2018 22:57:00 56.47 56.45 56.61 56.3 56.2 56.3 62.97 62.96 63.41 62.8 63.1 63 20/05/2018 22:57:01 56.32 56.46 56.61 56.3 56.2 56.3 62.87 62.97 63.18 62.8 63.1 63 20/05/2018 22:57:02 56.38 56.39 56.61 56.3 56.2 56.3 62.56 62.9 63.12 62.8 63.1 63 20/05/2018 22:57:03 56.39 56.41 56.61 56.3 56.2 56.3 62.79 62.85 63.12 62.8 63.1 63 20/05/2018 22:57:04 56.43 56.45 56.61 56.3 56.2 56.3 63.3 63.13 63.13 62.8 63.1 63 20/05/2018 22:57:05 56.31 56.43 56.61 56.3 56.2 56.3 62.98 63.14 63.14 62.8 63.1 63 20/05/2018 22:57:06 56.6 56.54 56.61 56.3 56.2 56.3 62.51 63 63.14 62.8 63 63 20/05/2018 22:57:07 56.59 56.58 56.61 56.3 56.2 56.3 63.04 62.96 63.14 62.8 63 63 20/05/2018 22:57:08 56.37 56.62 56.62 56.3 56.2 56.3 62.73 62.96 63.14 62.8 63 63 20/05/2018 22:57:09 56.62 56.57 56.62 56.3 56.2 56.3 63.13 63.05 63.14 62.8 63 63 20/05/2018 22:57:10 56.37 56.6 56.62 56.3 56.2 56.3 62.73 63.08 63.14 62.8 63 63 20/05/2018 22:57:11 56.32 56.49 56.62 56.3 56.2 56.3 62.86 62.98 63.14 62.8 63 63 20/05/2018 22:57:12 56.41 56.44 56.62 56.3 56.2 56.3 62.89 62.89 63.14 62.8 63 63 20/05/2018 22:57:13 56.29 56.44 56.62 56.3 56.2 56.3 62.69 62.92 63.14 62.8 63 63 20/05/2018 22:57:14 56.29 56.32 56.62 56.3 56.2 56.3 62.45 62.75 63.14 62.8 63 63 20/05/2018 22:57:15 56.36 56.37 56.62 56.3 56.2 56.3 62.8 62.78 63.14 62.8 63 63 20/05/2018 22:57:16 56.29 56.39 56.62 56.3 56.2 56.3 62.76 62.83 63.14 62.8 63 63 20/05/2018 22:57:17 56.49 56.48 56.62 56.3 56.2 56.3 63.08 63.04 63.14 62.8 63 63 20/05/2018 22:57:18 56.36 56.48 56.62 56.3 56.2 56.3 63.37 63.3 63.3 62.8 62.9 63 20/05/2018 22:57:19 56.41 56.45 56.62 56.3 56.2 56.3 63.02 63.32 63.32 62.8 62.9 63 20/05/2018 22:57:20 56.42 56.46 56.62 56.3 56.2 56.3 62.89 63.1 63.32 62.8 62.9 63 20/05/2018 22:57:21 56.33 56.46 56.62 56.3 56.2 56.3 62.79 63.01 63.32 62.8 62.9 63 20/05/2018 22:57:22 56.35 56.42 56.62 56.3 56.2 56.3 63.03 63.07 63.32 62.8 62.9 63 20/05/2018 22:57:23 56.29 56.37 56.62 56.3 56.2 56.3 62.86 63.04 63.32 62.8 62.9 63 20/05/2018 22:57:24 56.3 56.42 56.62 56.3 56.2 56.3 62.71 62.92 63.32 62.8 62.9 63 20/05/2018 22:57:25 56.3 56.35 56.62 56.3 56.2 56.3 62.98 62.95 63.32 62.8 62.9 63 20/05/2018 22:57:26 56.31 56.37 56.62 56.3 56.2 56.3 62.77 62.92 63.32 62.8 62.9 63 20/05/2018 22:57:27 56.39 56.46 56.62 56.3 56.2 56.3 63.01 63.01 63.32 62.8 62.9 63 20/05/2018 22:57:28 56.23 56.39 56.62 56.3 56.2 56.3 62.84 63.07 63.32 62.8 62.9 63 20/05/2018 22:57:29 56.4 56.38 56.62 56.3 56.2 56.3 62.92 63.01 63.32 62.8 62.9 63 20/05/2018 22:57:30 56.26 56.36 56.62 56.3 56.2 56.3 62.96 63 63.32 62.8 62.9 63 20/05/2018 22:57:31 56.37 56.37 56.62 56.3 56.2 56.3 63.1 63.24 63.32 62.8 62.9 63 20/05/2018 22:57:32 56.42 56.43 56.62 56.3 56.2 56.3 62.87 63.02 63.32 62.8 62.9 63 20/05/2018 22:57:33 56.29 56.4 56.62 56.3 56.2 56.3 63.09 63.16 63.32 62.8 62.9 63 20/05/2018 22:57:34 56.51 56.49 56.62 56.3 56.2 56.3 62.79 63.09 63.32 62.8 62.8 63 20/05/2018 22:57:35 56.29 56.51 56.62 56.3 56.2 56.3 62.86 62.92 63.32 62.8 62.8 63 20/05/2018 22:57:36 56.27 56.4 56.62 56.3 56.2 56.3 62.9 63.04 63.32 62.8 62.8 63 20/05/2018 22:57:37 56.28 56.35 56.62 56.3 56.2 56.3 63.2 63.15 63.32 62.8 62.8 63 20/05/2018 22:57:38 56.36 56.4 56.6 56.3 56.2 56.3 63.41 63.36 63.36 62.8 62.8 63 20/05/2018 22:57:39 56.37 56.43 56.6 56.3 56.2 56.3 62.62 63.36 63.36 62.8 62.8 63 20/05/2018 22:57:40 56.25 56.4 56.51 56.3 56.2 56.3 62.94 63.09 63.36 62.8 62.8 63 20/05/2018 22:57:41 56.19 56.33 56.51 56.3 56.2 56.3 62.81 62.98 63.36 62.8 62.8 63 20/05/2018 22:57:42 56.43 56.38 56.51 56.3 56.2 56.3 63.17 63.11 63.36 62.8 62.8 63 20/05/2018 22:57:43 56.11 56.34 56.51 56.3 56.2 56.3 62.86 63.16 63.36 62.8 62.8 63 20/05/2018 22:57:44 56.39 56.38 56.51 56.3 56.2 56.3 62.95 63.11 63.36 62.8 62.8 63 20/05/2018 22:57:45 56.25 56.37 56.51 56.3 56.2 56.3 62.93 63.03 63.36 62.8 62.8 63 20/05/2018 22:57:46 56.29 56.33 56.51 56.3 56.2 56.3 63.12 63.1 63.36 62.8 62.8 63 20/05/2018 22:57:47 56.6 56.5 56.51 56.3 56.2 56.3 62.98 63.09 63.36 62.8 62.8 63 20/05/2018 22:57:48 56.49 56.57 56.57 56.3 56.2 56.3 62.89 63.08 63.36 62.8 62.8 63 20/05/2018 22:57:49 56.26 56.48 56.57 56.3 56.2 56.3 62.9 63.04 63.36 62.8 62.8 63 20/05/2018 22:57:50 56.19 56.37 56.57 56.3 56.2 56.3 62.45 62.93 63.36 62.8 62.8 63 20/05/2018 22:57:51 56.36 56.37 56.57 56.3 56.2 56.3 62.88 62.83 63.36 62.8 62.8 63 20/05/2018 22:57:52 56.38 56.42 56.57 56.3 56.2 56.3 62.78 62.91 63.36 62.8 62.8 63 20/05/2018 22:57:53 56.36 56.38 56.57 56.3 56.2 56.3 63 62.95 63.36 62.8 62.8 63 20/05/2018 22:57:54 56.13 56.4 56.57 56.3 56.2 56.3 62.63 62.95 63.36 62.8 62.8 63 20/05/2018 22:57:55 56.08 56.23 56.57 56.3 56.2 56.3 62.61 62.74 63.36 62.8 62.8 63 20/05/2018 22:57:56 56.27 56.25 56.57 56.3 56.2 56.3 62.54 62.7 63.36 62.8 62.8 63 20/05/2018 22:57:57 56.23 56.26 56.57 56.3 56.2 56.3 62.72 62.75 63.36 62.8 62.8 63 20/05/2018 22:57:58 56.11 56.23 56.57 56.3 56.2 56.3 62.69 62.8 63.36 62.8 62.8 63 20/05/2018 22:57:59 56.07 56.24 56.57 56.3 56.2 56.3 62.79 62.89 63.36 62.8 62.8 63 20/05/2018 22:58:00 56.01 56.11 56.57 56.3 56.2 56.3 62.7 62.81 63.36 62.8 62.8 63 20/05/2018 22:58:01 56.01 56.08 56.57 56.3 56.2 56.3 62.9 62.93 63.36 62.8 62.8 63 20/05/2018 22:58:02 56.08 56.11 56.57 56.3 56.2 56.3 62.7 63.05 63.36 62.8 62.8 63 20/05/2018 22:58:03 56.37 56.29 56.57 56.3 56.2 56.3 63.11 63.02 63.36 62.8 62.8 63 20/05/2018 22:58:04 56.36 56.43 56.57 56.3 56.2 56.3 63.17 63.19 63.36 62.8 62.8 63 20/05/2018 22:58:05 56.21 56.37 56.57 56.3 56.2 56.3 63.38 63.41 63.41 62.8 62.8 63 20/05/2018 22:58:06 56.06 56.22 56.57 56.3 56.2 56.3 62.47 63.28 63.41 62.8 62.8 63 20/05/2018 22:58:07 56.13 56.21 56.57 56.3 56.2 56.3 62.7 62.87 63.41 62.8 62.8 63 20/05/2018 22:58:08 56.14 56.2 56.57 56.3 56.2 56.3 62.81 62.92 63.41 62.8 62.8 63 20/05/2018 22:58:09 56.08 56.17 56.57 56.3 56.2 56.3 62.59 62.75 63.41 62.8 62.8 63 20/05/2018 22:58:10 56.18 56.22 56.57 56.3 56.2 56.3 62.73 62.8 63.41 62.8 62.8 63 20/05/2018 22:58:11 56.18 56.2 56.57 56.3 56.2 56.3 63.29 63.17 63.41 62.8 62.8 63 20/05/2018 22:58:12 56.18 56.22 56.57 56.3 56.2 56.3 63.66 63.79 63.79 62.8 62.8 63 20/05/2018 22:58:13 56.17 56.24 56.57 56.3 56.2 56.3 62.95 63.3 63.79 62.8 62.8 63 20/05/2018 22:58:14 56.13 56.21 56.57 56.3 56.2 56.3 62.88 63.11 63.79 62.8 62.8 63 20/05/2018 22:58:15 56.22 56.23 56.57 56.3 56.2 56.3 62.87 63.01 63.79 62.8 62.8 63 20/05/2018 22:58:16 55.94 56.26 56.57 56.3 56.2 56.3 63.18 63.17 63.79 62.8 62.8 63 20/05/2018 22:58:17 56.19 56.16 56.57 56.3 56.2 56.3 63.43 63.4 63.79 62.8 62.8 63 20/05/2018 22:58:18 56.31 56.27 56.48 56.3 56.2 56.3 62.67 63.32 63.79 62.8 62.8 63 20/05/2018 22:58:19 56.17 56.29 56.43 56.3 56.2 56.3 62.85 62.93 63.79 62.8 62.8 63 20/05/2018 22:58:20 56.1 56.21 56.43 56.3 56.2 56.3 62.8 63.01 63.79 62.8 62.8 63 20/05/2018 22:58:21 56.05 56.16 56.43 56.3 56.2 56.3 63.09 63.04 63.79 62.8 62.8 63 20/05/2018 22:58:22 56.29 56.27 56.43 56.3 56.2 56.3 63.31 63.35 63.79 62.8 62.8 63 20/05/2018 22:58:23 56.45 56.4 56.43 56.3 56.2 56.3 62.87 63.12 63.79 62.8 62.8 63 20/05/2018 22:58:24 56.33 56.41 56.43 56.3 56.2 56.3 63.2 63.16 63.79 62.8 62.8 63 20/05/2018 22:58:25 56.4 56.46 56.46 56.3 56.2 56.3 63.04 63.16 63.79 62.8 62.8 63 20/05/2018 22:58:26 56.54 56.52 56.52 56.3 56.2 56.3 63.06 63.13 63.79 62.8 62.8 63 20/05/2018 22:58:27 56.48 56.56 56.56 56.3 56.2 56.3 62.9 63.13 63.79 62.8 62.8 63 20/05/2018 22:58:28 56.51 56.55 56.56 56.3 56.2 56.3 62.51 62.94 63.79 62.8 62.8 63 20/05/2018 22:58:29 56.54 56.58 56.58 56.3 56.2 56.3 62.68 62.78 63.79 62.8 62.8 63 20/05/2018 22:58:30 56.46 56.57 56.58 56.3 56.2 56.3 62.71 62.77 63.79 62.8 62.8 63 20/05/2018 22:58:31 56.42 56.53 56.58 56.3 56.2 56.3 62.74 62.86 63.79 62.8 62.7 63 20/05/2018 22:58:32 56.27 56.43 56.58 56.3 56.2 56.3 62.45 62.7 63.79 62.8 62.7 63 20/05/2018 22:58:33 56.29 56.36 56.58 56.3 56.2 56.3 62.63 62.67 63.79 62.8 62.7 63 20/05/2018 22:58:34 56.39 56.42 56.58 56.3 56.2 56.3 62.87 62.81 63.79 62.8 62.7 63 20/05/2018 22:58:35 56.32 56.42 56.58 56.3 56.2 56.3 62.74 62.84 63.79 62.8 62.7 63 20/05/2018 22:58:36 56.1 56.35 56.58 56.3 56.2 56.3 62.42 62.73 63.79 62.8 62.7 63 20/05/2018 22:58:37 56.17 56.22 56.58 56.3 56.2 56.3 62.7 62.73 63.79 62.8 62.7 63 20/05/2018 22:58:38 56.22 56.22 56.58 56.3 56.2 56.3 62.7 62.77 63.79 62.8 62.7 63 20/05/2018 22:58:39 56.3 56.28 56.58 56.3 56.2 56.3 62.8 62.77 63.79 62.8 62.7 63 20/05/2018 22:58:40 56.33 56.34 56.58 56.3 56.2 56.3 62.54 62.87 63.79 62.8 62.7 63 20/05/2018 22:58:41 56.24 56.36 56.58 56.3 56.2 56.3 62.68 62.68 63.79 62.8 62.7 63 20/05/2018 22:58:42 56.29 56.35 56.58 56.3 56.2 56.3 62.61 62.78 63.4 62.8 62.7 63 20/05/2018 22:58:43 56.36 56.35 56.58 56.3 56.2 56.3 62.46 62.66 63.4 62.8 62.7 63 20/05/2018 22:58:44 56.28 56.39 56.58 56.3 56.2 56.3 62.46 62.51 63.4 62.8 62.7 63 20/05/2018 22:58:45 56.2 56.32 56.58 56.3 56.2 56.3 62.45 62.56 63.4 62.8 62.7 63 20/05/2018 22:58:46 56.2 56.26 56.58 56.3 56.2 56.3 62.65 62.65 63.4 62.8 62.7 63 20/05/2018 22:58:47 56.23 56.26 56.58 56.3 56.2 56.3 62.3 62.57 63.35 62.8 62.7 63 20/05/2018 22:58:48 56.21 56.27 56.58 56.3 56.2 56.3 62.42 62.47 63.35 62.8 62.7 63 20/05/2018 22:58:49 56.19 56.28 56.58 56.3 56.2 56.3 62.61 62.59 63.35 62.8 62.7 63 20/05/2018 22:58:50 56.24 56.31 56.58 56.3 56.2 56.3 62.28 62.64 63.35 62.8 62.7 63 20/05/2018 22:58:51 56.29 56.32 56.58 56.3 56.2 56.3 62.5 62.49 63.35 62.8 62.7 63 20/05/2018 22:58:52 56.13 56.29 56.58 56.3 56.2 56.3 62.56 62.59 63.16 62.8 62.7 63 20/05/2018 22:58:53 56.3 56.29 56.58 56.3 56.2 56.3 62.83 62.79 63.16 62.8 62.7 63 20/05/2018 22:58:54 56.15 56.3 56.58 56.3 56.2 56.3 62.92 63.06 63.16 62.8 62.7 63 20/05/2018 22:58:55 56.28 56.28 56.58 56.3 56.2 56.3 62.88 62.93 63.13 62.8 62.7 63 20/05/2018 22:58:56 56.38 56.38 56.58 56.3 56.2 56.3 62.91 63.02 63.13 62.8 62.7 63 20/05/2018 22:58:57 56.33 56.38 56.58 56.3 56.2 56.3 62.85 62.92 63.06 62.8 62.7 63 20/05/2018 22:58:58 56.44 56.45 56.58 56.3 56.2 56.3 62.39 62.84 63.06 62.8 62.7 63 20/05/2018 22:58:59 56.28 56.4 56.57 56.3 56.2 56.3 62.34 62.57 63.06 62.8 62.7 63 20/05/2018 22:59:00 56.35 56.39 56.53 56.3 56.2 56.3 62.76 62.65 63.06 62.8 62.7 63 20/05/2018 22:59:01 56.27 56.4 56.45 56.3 56.2 56.3 62.48 62.65 63.06 62.8 62.7 63 20/05/2018 22:59:02 56.32 56.35 56.45 56.3 56.2 56.3 62.57 62.62 63.06 62.8 62.7 63 20/05/2018 22:59:03 56.36 56.41 56.45 56.3 56.2 56.3 62.68 62.73 63.06 62.8 62.7 63 20/05/2018 22:59:04 56.26 56.42 56.45 56.3 56.2 56.3 62.36 62.63 63.06 62.8 62.7 63 20/05/2018 22:59:05 56.14 56.27 56.45 56.3 56.2 56.3 62.39 62.55 63.06 62.8 62.7 63 20/05/2018 22:59:06 56.12 56.23 56.45 56.3 56.2 56.3 62.57 62.59 63.06 62.8 62.7 63 20/05/2018 22:59:07 56.32 56.3 56.45 56.3 56.2 56.3 62.67 62.64 63.06 62.8 62.7 63 20/05/2018 22:59:08 56.23 56.3 56.45 56.3 56.2 56.3 62.66 62.72 63.06 62.8 62.7 63 20/05/2018 22:59:09 56.28 56.33 56.45 56.3 56.2 56.3 63.91 63.7 63.7 62.8 62.7 63 20/05/2018 22:59:10 56.16 56.29 56.45 56.3 56.2 56.3 62.87 63.77 63.77 62.8 62.7 63 20/05/2018 22:59:11 56.22 56.29 56.45 56.3 56.2 56.3 62.67 63.14 63.77 62.8 62.7 63 20/05/2018 22:59:12 56.28 56.29 56.45 56.3 56.2 56.3 62.52 62.83 63.77 62.8 62.7 63 20/05/2018 22:59:13 56.24 56.27 56.45 56.3 56.2 56.3 62.4 62.64 63.77 62.8 62.7 63 20/05/2018 22:59:14 56.18 56.27 56.45 56.3 56.2 56.3 62.54 62.62 63.77 62.8 62.7 63 20/05/2018 22:59:15 56.36 56.32 56.45 56.3 56.2 56.3 62.53 62.6 63.77 62.8 62.7 63 20/05/2018 22:59:16 56.19 56.37 56.45 56.3 56.2 56.3 62.57 62.67 63.77 62.8 62.7 63 20/05/2018 22:59:17 56.25 56.28 56.45 56.3 56.2 56.3 62.84 62.8 63.77 62.8 62.7 63 20/05/2018 22:59:18 56.06 56.24 56.45 56.3 56.2 56.3 62.38 62.73 63.77 62.8 62.7 63 20/05/2018 22:59:19 56.29 56.29 56.45 56.3 56.2 56.3 62.39 62.61 63.77 62.8 62.7 63 20/05/2018 22:59:20 56.28 56.32 56.45 56.3 56.2 56.3 63.02 62.78 63.77 62.8 62.7 63 20/05/2018 22:59:21 56.39 56.38 56.45 56.3 56.2 56.3 62.56 62.79 63.77 62.8 62.7 63 20/05/2018 22:59:22 56.32 56.35 56.45 56.3 56.2 56.3 62.65 62.69 63.77 62.8 62.7 63 20/05/2018 22:59:23 56.29 56.34 56.45 56.3 56.2 56.3 62.74 62.74 63.77 62.8 62.7 63 20/05/2018 22:59:24 56.18 56.32 56.45 56.3 56.2 56.3 62.39 62.82 63.77 62.8 62.7 63 20/05/2018 22:59:25 56.26 56.33 56.45 56.3 56.2 56.3 62.65 62.72 63.77 62.8 62.7 63 20/05/2018 22:59:26 56.15 56.27 56.45 56.3 56.2 56.3 62.79 62.73 63.77 62.8 62.7 63 20/05/2018 22:59:27 55.99 56.19 56.45 56.3 56.2 56.3 62.42 62.75 63.77 62.8 62.7 63 20/05/2018 22:59:28 56.28 56.2 56.42 56.3 56.2 56.3 62.68 62.67 63.77 62.8 62.7 63 20/05/2018 22:59:29 56.49 56.39 56.42 56.3 56.2 56.3 62.61 62.68 63.77 62.8 62.7 63 20/05/2018 22:59:30 56.34 56.39 56.42 56.3 56.2 56.3 62.44 62.63 63.77 62.8 62.7 63 20/05/2018 22:59:31 56.17 56.37 56.42 56.3 56.2 56.3 62.54 62.62 63.77 62.8 62.7 63 20/05/2018 22:59:32 56.39 56.39 56.42 56.3 56.2 56.3 62.7 62.68 63.77 62.8 62.7 63 20/05/2018 22:59:33 56.2 56.38 56.42 56.3 56.2 56.3 62.58 62.74 63.77 62.8 62.7 63 20/05/2018 22:59:34 56.36 56.36 56.39 56.3 56.2 56.3 62.76 62.72 63.77 62.8 62.7 63 20/05/2018 22:59:35 56.35 56.39 56.39 56.3 56.2 56.3 62.58 62.7 63.77 62.8 62.7 63 20/05/2018 22:59:36 56.39 56.43 56.43 56.3 56.2 56.3 62.73 62.75 63.77 62.8 62.7 63 20/05/2018 22:59:37 56.3 56.44 56.44 56.3 56.2 56.3 62.57 62.76 63.77 62.8 62.7 63 20/05/2018 22:59:38 56.32 56.36 56.44 56.3 56.2 56.3 62.49 62.66 63.77 62.8 62.7 63 20/05/2018 22:59:39 56.23 56.36 56.44 56.3 56.2 56.3 62.62 62.65 63.77 62.8 62.7 63 20/05/2018 22:59:40 56.08 56.32 56.44 56.3 56.2 56.3 62.59 62.68 63.14 62.8 62.7 63 20/05/2018 22:59:41 56.27 56.25 56.44 56.3 56.2 56.3 62.82 62.76 62.83 62.8 62.7 63 20/05/2018 22:59:42 56.26 56.29 56.44 56.3 56.2 56.3 62.74 62.81 62.82 62.8 62.7 63 20/05/2018 22:59:43 56.31 56.34 56.44 56.3 56.2 56.3 62.57 62.81 62.82 62.8 62.7 63 20/05/2018 22:59:44 56.28 56.38 56.44 56.3 56.2 56.3 62.58 62.67 62.82 62.8 62.7 63 20/05/2018 22:59:45 56.31 56.36 56.44 56.3 56.2 56.3 62.57 62.65 62.82 62.8 62.7 63 20/05/2018 22:59:46 56.36 56.38 56.44 56.3 56.2 56.3 62.41 62.66 62.82 62.8 62.7 63 20/05/2018 22:59:47 56.26 56.37 56.44 56.3 56.2 56.3 62.56 62.64 62.82 62.8 62.7 63 20/05/2018 22:59:48 56.41 56.39 56.44 56.3 56.2 56.3 62.74 62.7 62.82 62.8 62.7 63 20/05/2018 22:59:49 56.24 56.38 56.44 56.3 56.2 56.3 62.38 62.73 62.82 62.8 62.7 63 20/05/2018 22:59:50 56.06 56.31 56.44 56.3 56.2 56.3 62.46 62.56 62.82 62.8 62.7 63 20/05/2018 22:59:51 56.44 56.34 56.44 56.3 56.2 56.3 62.65 62.61 62.82 62.8 62.7 63 20/05/2018 22:59:52 56.3 56.42 56.44 56.3 56.2 56.3 62.48 62.67 62.82 62.8 62.7 63 20/05/2018 22:59:53 56.33 56.37 56.44 56.3 56.2 56.3 62.6 62.6 62.82 62.8 62.7 63 20/05/2018 22:59:54 56.37 56.44 56.44 56.3 56.2 56.3 62.55 62.66 62.81 62.8 62.7 63 20/05/2018 22:59:55 56.35 56.36 56.44 56.3 56.2 56.3 62.43 62.61 62.81 62.8 62.7 63 20/05/2018 22:59:56 56.17 56.34 56.44 56.3 56.2 56.3 62.43 62.59 62.81 62.8 62.7 63 20/05/2018 22:59:57 56.26 56.28 56.44 56.3 56.2 56.3 62.58 62.55 62.81 62.8 62.7 63 20/05/2018 22:59:58 56.2 56.31 56.44 56.3 56.2 56.3 62.63 62.66 62.81 62.8 62.7 63 20/05/2018 22:59:59 56.33 56.34 56.44 56.3 56.2 56.3 62.44 62.6 62.81 62.8 62.7 63 20/05/2018 23:00:00 56.28 56.34 56.44 56.3 56.2 56.3 62.25 62.5 62.81 62.8 62.7 63 20/05/2018 23:00:01 56.26 56.35 56.44 56.3 56.2 56.3 62.38 62.41 62.81 62.8 62.7 63 20/05/2018 23:00:02 56.21 56.3 56.44 56.3 56.2 56.3 62.68 62.59 62.81 62.8 62.7 63 20/05/2018 23:00:03 56.21 56.27 56.44 56.3 56.2 56.3 62.6 62.7 62.81 62.8 62.7 63 20/05/2018 23:00:04 56.31 56.31 56.44 56.3 56.2 56.3 62.36 62.62 62.81 62.8 62.7 63 20/05/2018 23:00:05 56.21 56.28 56.44 56.3 56.2 56.3 62.62 62.58 62.81 62.8 62.7 63 20/05/2018 23:00:06 56.24 56.28 56.44 56.3 56.2 56.3 62.69 62.68 62.81 62.8 62.7 63 20/05/2018 23:00:07 56.16 56.27 56.44 56.3 56.2 56.3 62.62 62.69 62.81 62.8 62.7 63 20/05/2018 23:00:08 56.12 56.26 56.44 56.3 56.2 56.3 62.31 62.73 62.81 62.8 62.7 63 20/05/2018 23:00:09 56.32 56.28 56.44 56.3 56.2 56.3 62.51 62.54 62.81 62.8 62.7 63 20/05/2018 23:00:10 56.21 56.32 56.44 56.3 56.2 56.3 62.79 62.69 62.81 62.8 62.7 63 20/05/2018 23:00:11 56.16 56.25 56.44 56.3 56.2 56.3 62.55 62.75 62.81 62.8 62.7 63 20/05/2018 23:00:12 56.02 56.19 56.44 56.3 56.2 56.3 62.43 62.58 62.81 62.8 62.7 63 20/05/2018 23:00:13 56.26 56.23 56.44 56.3 56.2 56.3 62.68 62.65 62.75 62.8 62.7 63 20/05/2018 23:00:14 56.53 56.42 56.44 56.3 56.2 56.3 62.61 62.71 62.75 62.8 62.7 63 20/05/2018 23:00:15 56.12 56.44 56.44 56.3 56.2 56.3 62.44 62.68 62.75 62.8 62.7 63 20/05/2018 23:00:16 56.14 56.23 56.44 56.3 56.2 56.3 62.58 62.59 62.75 62.8 62.7 63 20/05/2018 23:00:17 56.33 56.29 56.44 56.3 56.2 56.3 62.4 62.58 62.75 62.8 62.7 63 20/05/2018 23:00:18 56.19 56.31 56.44 56.3 56.2 56.3 62.48 62.54 62.75 62.8 62.7 63 20/05/2018 23:00:19 56.1 56.22 56.44 56.3 56.2 56.3 62.33 62.53 62.75 62.8 62.7 63 20/05/2018 23:00:20 56.13 56.22 56.44 56.3 56.2 56.3 62.57 62.61 62.75 62.8 62.7 63 20/05/2018 23:00:21 56.19 56.22 56.44 56.3 56.2 56.3 62.71 62.66 62.75 62.8 62.7 63 20/05/2018 23:00:22 56.28 56.26 56.44 56.3 56.2 56.3 62.58 62.71 62.75 62.8 62.7 63 20/05/2018 23:00:23 56.24 56.3 56.44 56.3 56.2 56.3 62.71 62.7 62.75 62.8 62.7 63 20/05/2018 23:00:24 56.3 56.31 56.44 56.3 56.2 56.3 62.54 62.7 62.75 62.8 62.7 63 20/05/2018 23:00:25 56.45 56.44 56.44 56.3 56.2 56.3 62.63 62.71 62.75 62.8 62.7 63 20/05/2018 23:00:26 56.44 56.46 56.46 56.3 56.2 56.3 62.67 62.72 62.75 62.8 62.7 63 20/05/2018 23:00:27 56.25 56.42 56.46 56.3 56.2 56.3 62.21 62.7 62.75 62.8 62.7 63 20/05/2018 23:00:28 56.3 56.37 56.46 56.3 56.2 56.3 62.73 62.65 62.75 62.8 62.7 63 20/05/2018 23:00:29 56.3 56.41 56.46 56.3 56.2 56.3 62.66 62.74 62.75 62.8 62.7 63 20/05/2018 23:00:30 56.49 56.46 56.46 56.3 56.2 56.3 62.7 62.76 62.76 62.8 62.7 63 20/05/2018 23:00:31 56.04 56.45 56.46 56.3 56.2 56.3 62.66 62.84 62.84 62.8 62.7 63 20/05/2018 23:00:32 56.48 56.43 56.46 56.3 56.2 56.3 62.68 62.72 62.84 62.8 62.7 63 20/05/2018 23:00:33 56.37 56.4 56.46 56.3 56.2 56.3 63.47 63.17 63.17 62.8 62.7 63 20/05/2018 23:00:34 56.07 56.4 56.46 56.3 56.2 56.3 63.64 63.58 63.58 62.8 62.7 63 20/05/2018 23:00:35 56.06 56.18 56.46 56.3 56.2 56.3 63.39 63.81 63.81 62.8 62.7 63 20/05/2018 23:00:36 55.93 56.14 56.46 56.3 56.2 56.3 63.59 63.58 63.81 62.8 62.7 63 20/05/2018 23:00:37 55.96 56.09 56.46 56.3 56.2 56.3 62.66 63.7 63.81 62.8 62.7 63 20/05/2018 23:00:38 56.14 56.16 56.46 56.3 56.2 56.3 62.53 62.96 63.81 62.8 62.7 63 20/05/2018 23:00:39 55.97 56.03 56.46 56.3 56.2 56.3 62.32 62.77 63.81 62.8 62.7 63 20/05/2018 23:00:40 55.94 56.03 56.46 56.3 56.2 56.3 62.69 62.72 63.81 62.8 62.7 63 20/05/2018 23:00:41 56.37 56.25 56.46 56.3 56.2 56.3 62.52 62.61 63.81 62.8 62.7 63 20/05/2018 23:00:42 56.24 56.29 56.46 56.3 56.2 56.3 62.89 62.82 63.81 62.8 62.7 63 20/05/2018 23:00:43 56.5 56.46 56.46 56.3 56.2 56.3 62.69 62.85 63.81 62.8 62.7 63 20/05/2018 23:00:44 56.28 56.37 56.46 56.3 56.2 56.3 62.68 62.76 63.81 62.8 62.7 63 20/05/2018 23:00:45 56.45 56.43 56.46 56.3 56.2 56.3 62.74 62.76 63.81 62.8 62.7 63 20/05/2018 23:00:46 56.44 56.45 56.46 56.3 56.2 56.3 62.69 62.82 63.81 62.8 62.7 63 20/05/2018 23:00:47 56.49 56.5 56.5 56.3 56.2 56.3 62.66 62.78 63.81 62.8 62.7 63 20/05/2018 23:00:48 56.98 56.82 56.82 56.3 56.2 56.3 62.88 62.83 63.81 62.8 62.7 63 20/05/2018 23:00:49 56.09 56.73 56.82 56.3 56.2 56.3 62.64 62.82 63.81 62.8 62.7 63 20/05/2018 23:00:50 56.18 56.35 56.82 56.3 56.2 56.3 62.98 62.9 63.81 62.8 62.7 63 20/05/2018 23:00:51 56.07 56.26 56.82 56.3 56.2 56.3 62.91 63.03 63.81 62.8 62.7 63 20/05/2018 23:00:52 56.18 56.22 56.82 56.3 56.2 56.3 62.36 62.86 63.81 62.8 62.7 63 20/05/2018 23:00:53 56.08 56.29 56.82 56.3 56.2 56.3 62.39 62.56 63.81 62.8 62.7 63 20/05/2018 23:00:54 56.05 56.13 56.82 56.3 56.2 56.3 62.49 62.62 63.81 62.8 62.7 63 20/05/2018 23:00:55 56.05 56.1 56.82 56.3 56.2 56.3 62.56 62.57 63.81 62.8 62.7 63 20/05/2018 23:00:56 55.93 56.08 56.82 56.3 56.2 56.3 62.51 62.58 63.81 62.8 62.7 63 20/05/2018 23:00:57 56.11 56.12 56.82 56.3 56.2 56.3 62.46 62.58 63.81 62.8 62.7 63 20/05/2018 23:00:58 55.98 56.09 56.82 56.3 56.2 56.3 62.26 62.54 63.81 62.8 62.7 63 20/05/2018 23:00:59 56 56.04 56.82 56.3 56.2 56.3 62.64 62.58 63.81 62.8 62.7 63 20/05/2018 23:01:00 56.23 56.18 56.82 56.3 56.2 56.3 62.67 62.68 63.81 62.8 62.7 63 20/05/2018 23:01:01 56.1 56.17 56.82 56.3 56.2 56.3 62.41 62.66 63.81 62.8 62.7 63 20/05/2018 23:01:02 56.3 56.3 56.82 56.3 56.2 56.3 62.51 62.55 63.81 62.8 62.7 63 20/05/2018 23:01:03 56.7 56.58 56.82 56.3 56.2 56.3 62.97 62.92 63.81 62.8 62.7 63 20/05/2018 23:01:04 56.46 56.6 56.82 56.3 56.2 56.3 62.56 62.82 63.81 62.8 62.7 63 20/05/2018 23:01:05 56.44 56.54 56.82 56.3 56.2 56.3 62.72 62.85 63.7 62.8 62.7 63 20/05/2018 23:01:06 56.29 56.47 56.82 56.3 56.2 56.3 63.13 63.04 63.7 62.7 62.7 63 20/05/2018 23:01:07 56.36 56.42 56.82 56.3 56.2 56.3 62.83 63.03 63.04 62.7 62.7 63 20/05/2018 23:01:08 56.28 56.44 56.82 56.3 56.2 56.3 63.96 63.7 63.7 62.7 62.7 63 20/05/2018 23:01:09 56.11 56.33 56.82 56.3 56.2 56.3 63.14 63.74 63.74 62.8 62.7 63 20/05/2018 23:01:10 56.09 56.19 56.82 56.3 56.2 56.3 62.61 63.27 63.74 62.7 62.7 63 20/05/2018 23:01:11 56.14 56.19 56.82 56.3 56.2 56.3 62.71 62.91 63.74 62.7 62.7 63 20/05/2018 23:01:12 56.11 56.28 56.82 56.3 56.2 56.3 62.6 62.87 63.74 62.7 62.7 63 20/05/2018 23:01:13 56.24 56.26 56.82 56.3 56.2 56.3 62.35 62.65 63.74 62.7 62.7 63 20/05/2018 23:01:14 56.28 56.29 56.82 56.3 56.2 56.3 62.63 62.64 63.74 62.7 62.7 63 20/05/2018 23:01:15 56.39 56.4 56.82 56.3 56.2 56.3 62.66 62.67 63.74 62.7 62.7 63 20/05/2018 23:01:16 56.22 56.49 56.82 56.3 56.2 56.3 62.72 62.79 63.74 62.7 62.7 63 20/05/2018 23:01:17 56.35 56.35 56.82 56.3 56.2 56.3 62.66 62.74 63.74 62.7 62.7 63 20/05/2018 23:01:18 56.11 56.34 56.73 56.3 56.2 56.3 62.68 62.79 63.74 62.7 62.7 63 20/05/2018 23:01:19 56.37 56.34 56.6 56.3 56.2 56.3 62.4 62.75 63.74 62.7 62.7 63 20/05/2018 23:01:20 56.21 56.31 56.6 56.3 56.2 56.3 62.66 62.64 63.74 62.7 62.7 63 20/05/2018 23:01:21 56.3 56.33 56.6 56.3 56.2 56.3 62.62 62.69 63.74 62.7 62.7 63 20/05/2018 23:01:22 56.3 56.34 56.6 56.3 56.2 56.3 62.69 62.79 63.74 62.7 62.7 63 20/05/2018 23:01:23 56.4 56.39 56.6 56.3 56.2 56.3 62.59 62.68 63.74 62.7 62.7 63 20/05/2018 23:01:24 56.32 56.39 56.6 56.3 56.2 56.3 62.78 62.76 63.74 62.7 62.7 63 20/05/2018 23:01:25 56.29 56.42 56.6 56.3 56.2 56.3 62.78 62.79 63.74 62.7 62.7 63 20/05/2018 23:01:26 56.51 56.44 56.6 56.3 56.2 56.3 62.77 62.87 63.74 62.7 62.7 63 20/05/2018 23:01:27 56.31 56.44 56.6 56.3 56.2 56.3 62.96 62.97 63.74 62.7 62.7 63 20/05/2018 23:01:28 56.28 56.4 56.6 56.3 56.2 56.3 63.06 63.13 63.74 62.7 62.7 63 20/05/2018 23:01:29 56.15 56.31 56.6 56.3 56.2 56.3 62.87 63.01 63.74 62.7 62.7 63 20/05/2018 23:01:30 56.24 56.28 56.6 56.3 56.2 56.3 62.86 63 63.74 62.7 62.7 63 20/05/2018 23:01:31 56.44 56.39 56.6 56.3 56.2 56.3 62.62 62.91 63.74 62.7 62.7 63 20/05/2018 23:01:32 56.21 56.36 56.6 56.3 56.2 56.3 62.51 62.72 63.74 62.7 62.7 63 20/05/2018 23:01:33 56.17 56.35 56.6 56.3 56.2 56.3 62.37 62.67 63.74 62.7 62.7 63 20/05/2018 23:01:34 56.29 56.31 56.54 56.3 56.2 56.3 62.63 62.63 63.74 62.7 62.7 63 20/05/2018 23:01:35 56.17 56.28 56.49 56.3 56.2 56.3 62.53 62.61 63.74 62.7 62.7 63 20/05/2018 23:01:36 56.28 56.3 56.49 56.3 56.2 56.3 62.65 62.65 63.74 62.7 62.7 63 20/05/2018 23:01:37 56.42 56.39 56.49 56.3 56.2 56.3 62.52 62.72 63.74 62.7 62.7 63 20/05/2018 23:01:38 56.52 56.52 56.52 56.3 56.2 56.3 62.95 62.82 63.74 62.7 62.7 63 20/05/2018 23:01:39 56.39 56.5 56.52 56.3 56.2 56.3 63.23 63.2 63.27 62.7 62.7 63 20/05/2018 23:01:40 56.52 56.51 56.52 56.3 56.2 56.3 62.91 63.22 63.22 62.7 62.7 63 20/05/2018 23:01:41 56.5 56.53 56.53 56.3 56.2 56.3 63 63.13 63.22 62.7 62.7 63 20/05/2018 23:01:42 56.64 56.63 56.63 56.3 56.2 56.3 62.89 63.15 63.22 62.7 62.7 63 20/05/2018 23:01:43 56.68 56.73 56.73 56.3 56.2 56.3 63.28 63.24 63.24 62.7 62.7 63 20/05/2018 23:01:44 56.41 56.61 56.73 56.3 56.2 56.3 63.53 63.49 63.49 62.7 62.7 63 20/05/2018 23:01:45 56.4 56.52 56.73 56.3 56.2 56.3 63.1 63.5 63.5 62.7 62.7 63 20/05/2018 23:01:46 56.37 56.47 56.73 56.3 56.2 56.3 63.83 63.8 63.8 62.8 62.7 63 20/05/2018 23:01:47 56.61 56.57 56.73 56.3 56.2 56.3 63.01 63.48 63.8 62.8 62.7 63 20/05/2018 23:01:48 56.49 56.58 56.73 56.3 56.2 56.3 63.28 63.35 63.8 62.8 62.7 63 20/05/2018 23:01:49 56.41 56.58 56.73 56.3 56.2 56.3 63.11 63.4 63.8 62.8 62.7 63 20/05/2018 23:01:50 56.36 56.49 56.73 56.3 56.2 56.3 62.6 63.15 63.8 62.8 62.7 63 20/05/2018 23:01:51 56.25 56.43 56.73 56.3 56.2 56.3 62.51 62.84 63.8 62.8 62.7 63 20/05/2018 23:01:52 56.4 56.37 56.73 56.3 56.2 56.3 62.84 62.78 63.8 62.8 62.7 63 20/05/2018 23:01:53 56.33 56.37 56.73 56.3 56.2 56.3 62.7 62.8 63.8 62.8 62.7 63 20/05/2018 23:01:54 56.35 56.39 56.73 56.3 56.2 56.3 62.38 62.8 63.8 62.8 62.7 63 20/05/2018 23:01:55 56.22 56.38 56.73 56.3 56.2 56.3 62.56 62.65 63.8 62.8 62.7 63 20/05/2018 23:01:56 56.04 56.26 56.73 56.3 56.2 56.3 62.53 62.59 63.8 62.8 62.7 63 20/05/2018 23:01:57 56.06 56.15 56.73 56.3 56.2 56.3 62.69 62.71 63.8 62.8 62.7 63 20/05/2018 23:01:58 56.07 56.13 56.73 56.3 56.2 56.3 63.67 63.35 63.8 62.8 62.7 63 20/05/2018 23:01:59 56.37 56.28 56.73 56.3 56.2 56.3 63.43 63.62 63.8 62.8 62.7 63 20/05/2018 23:02:00 56.04 56.27 56.73 56.3 56.2 56.3 64.12 64.08 64.08 62.8 62.7 63 20/05/2018 23:02:01 56.17 56.22 56.73 56.3 56.2 56.3 62.91 64.12 64.12 62.8 62.7 63 20/05/2018 23:02:02 56.27 56.28 56.73 56.3 56.2 56.3 62.87 63.35 64.12 62.8 62.7 63 20/05/2018 23:02:03 56.21 56.29 56.73 56.3 56.2 56.3 62.81 63.11 64.12 62.8 62.7 63 20/05/2018 23:02:04 56.09 56.25 56.73 56.3 56.2 56.3 62.86 63.03 64.12 62.8 62.7 63 20/05/2018 23:02:05 55.99 56.17 56.73 56.3 56.2 56.3 63.08 63.08 64.12 62.8 62.7 63 20/05/2018 23:02:06 56.03 56.09 56.73 56.3 56.2 56.3 63.19 63.22 64.12 62.8 62.7 63 20/05/2018 23:02:07 56.13 56.15 56.73 56.3 56.2 56.3 63.95 63.83 64.12 62.8 62.7 63 20/05/2018 23:02:08 56.24 56.2 56.73 56.3 56.2 56.3 62.95 63.58 64.12 62.8 62.7 63 20/05/2018 23:02:09 56.17 56.23 56.73 56.3 56.2 56.3 63.72 63.58 64.12 62.8 62.7 63 20/05/2018 23:02:10 56.04 56.23 56.73 56.3 56.2 56.3 68.37 67.53 67.53 62.8 62.8 63 20/05/2018 23:02:11 56.25 56.2 56.73 56.3 56.2 56.3 64.58 67.43 67.53 62.8 62.8 63 20/05/2018 23:02:12 56.35 56.33 56.73 56.3 56.2 56.3 64.37 65.78 67.53 62.8 62.8 63 20/05/2018 23:02:13 56.28 56.33 56.61 56.3 56.2 56.3 63.55 64.93 67.53 62.8 62.8 63 20/05/2018 23:02:14 56.31 56.32 56.58 56.3 56.2 56.3 62.83 64.1 67.53 62.8 62.8 63 20/05/2018 23:02:15 56.11 56.31 56.58 56.3 56.2 56.3 62.68 63.32 67.53 62.8 62.8 63 20/05/2018 23:02:16 56.28 56.28 56.58 56.3 56.2 56.3 63.24 63.2 67.53 62.8 62.8 63 20/05/2018 23:02:17 56.16 56.27 56.58 56.3 56.2 56.3 62.74 63.16 67.53 62.8 62.8 63 20/05/2018 23:02:18 56.15 56.26 56.58 56.3 56.2 56.3 62.72 62.94 67.53 62.8 62.8 63 20/05/2018 23:02:19 56.13 56.21 56.49 56.3 56.2 56.3 62.9 63.06 67.53 62.8 62.8 63 20/05/2018 23:02:20 56.27 56.24 56.43 56.3 56.2 56.3 62.46 62.82 67.53 62.8 62.8 63 20/05/2018 23:02:21 56.3 56.3 56.39 56.3 56.2 56.3 62.69 62.71 67.53 62.8 62.8 63 20/05/2018 23:02:22 56.08 56.27 56.39 56.3 56.2 56.3 62.78 62.9 67.53 62.8 62.8 63 20/05/2018 23:02:23 56.21 56.23 56.39 56.3 56.2 56.3 62.33 62.74 67.53 62.8 62.8 63 20/05/2018 23:02:24 56.52 56.42 56.42 56.3 56.2 56.3 62.74 62.73 67.53 62.8 62.8 63 20/05/2018 23:02:25 56.41 56.44 56.44 56.3 56.2 56.3 62.58 62.71 67.53 62.8 62.8 63 20/05/2018 23:02:26 56.44 56.47 56.47 56.3 56.2 56.3 62.77 62.77 67.53 62.8 62.8 63 20/05/2018 23:02:27 56.18 56.42 56.47 56.3 56.2 56.3 62.68 62.78 67.53 62.8 62.8 63 20/05/2018 23:02:28 56.15 56.32 56.47 56.3 56.2 56.3 62.56 62.83 67.53 62.8 62.8 63 20/05/2018 23:02:29 56.35 56.42 56.47 56.3 56.2 56.3 62.81 62.8 67.53 62.8 62.8 63 20/05/2018 23:02:30 56.23 56.3 56.47 56.3 56.2 56.3 62.83 62.87 67.53 62.8 62.8 63 20/05/2018 23:02:31 56.3 56.34 56.47 56.3 56.2 56.3 62.53 62.85 67.53 62.8 62.8 63 20/05/2018 23:02:32 56.26 56.34 56.47 56.3 56.2 56.3 62.52 62.68 67.53 62.8 62.8 63 20/05/2018 23:02:33 56.33 56.36 56.47 56.3 56.2 56.3 62.41 62.66 67.53 62.8 62.8 63 20/05/2018 23:02:34 56.22 56.33 56.47 56.3 56.2 56.3 62.47 62.52 67.53 62.8 62.8 63 20/05/2018 23:02:35 56.31 56.37 56.47 56.3 56.2 56.3 62.76 62.74 67.53 62.8 62.8 63 20/05/2018 23:02:36 56.37 56.38 56.47 56.3 56.2 56.3 62.39 62.66 67.53 62.8 62.8 63 20/05/2018 23:02:37 56.29 56.42 56.47 56.3 56.2 56.3 62.73 62.74 67.53 62.8 62.8 63 20/05/2018 23:02:38 56.21 56.31 56.47 56.3 56.2 56.3 62.27 62.61 67.53 62.8 62.8 63 20/05/2018 23:02:39 56.34 56.37 56.47 56.3 56.2 56.3 62.45 62.57 67.53 62.8 62.8 63 20/05/2018 23:02:40 56.42 56.4 56.47 56.3 56.2 56.3 62.77 62.7 67.43 62.8 62.8 63 20/05/2018 23:02:41 56.35 56.41 56.47 56.3 56.2 56.3 62.66 62.75 65.78 62.8 62.8 63 20/05/2018 23:02:42 56.52 56.5 56.5 56.3 56.2 56.3 62.9 62.88 64.93 62.8 62.8 63 20/05/2018 23:02:43 56.05 56.46 56.5 56.3 56.2 56.3 62.51 62.83 64.1 62.8 62.8 63 20/05/2018 23:02:44 56.37 56.36 56.5 56.3 56.2 56.3 62.56 62.66 63.32 62.8 62.8 63 20/05/2018 23:02:45 56.43 56.4 56.5 56.3 56.3 56.3 62.81 62.81 63.2 62.8 62.8 63 20/05/2018 23:02:46 56.34 56.4 56.5 56.3 56.3 56.3 62.85 62.9 63.16 62.8 62.8 63 20/05/2018 23:02:47 56.31 56.39 56.5 56.3 56.3 56.3 62.82 62.86 63.06 62.8 62.8 63 20/05/2018 23:02:48 56.32 56.36 56.5 56.3 56.3 56.3 62.75 62.84 63.06 62.8 62.8 63 20/05/2018 23:02:49 56.37 56.41 56.5 56.3 56.3 56.3 62.76 62.95 62.95 62.8 62.8 63 20/05/2018 23:02:50 56.45 56.47 56.5 56.3 56.3 56.3 62.82 62.88 62.95 62.8 62.8 63 20/05/2018 23:02:51 56.36 56.45 56.5 56.3 56.3 56.3 62.96 62.96 62.96 62.8 62.8 63 20/05/2018 23:02:52 56.57 56.54 56.54 56.3 56.3 56.3 62.96 63.12 63.12 62.8 62.8 63 20/05/2018 23:02:53 56.69 56.68 56.68 56.3 56.3 56.3 63.13 63.11 63.12 62.8 62.8 63 20/05/2018 23:02:54 56.45 56.64 56.68 56.3 56.3 56.3 62.83 63.02 63.12 62.8 62.8 63 20/05/2018 23:02:55 56.42 56.55 56.68 56.3 56.3 56.3 62.76 62.9 63.12 62.8 62.8 63 20/05/2018 23:02:56 56.46 56.5 56.68 56.3 56.3 56.3 62.68 62.88 63.12 62.8 62.8 63 20/05/2018 23:02:57 56.37 56.52 56.68 56.3 56.3 56.3 62.85 62.91 63.12 62.8 62.8 63 20/05/2018 23:02:58 56.51 56.51 56.68 56.3 56.3 56.3 62.99 63 63.12 62.8 62.8 63 20/05/2018 23:02:59 56.38 56.49 56.68 56.3 56.3 56.3 63.07 63.1 63.12 62.8 62.8 63 20/05/2018 23:03:00 56.48 56.52 56.68 56.3 56.3 56.3 62.79 63.08 63.12 62.8 62.8 63 20/05/2018 23:03:01 56.45 56.48 56.68 56.3 56.3 56.3 63.09 63.16 63.16 62.8 62.8 63 20/05/2018 23:03:02 56.29 56.5 56.68 56.3 56.3 56.3 62.79 63.05 63.16 62.8 62.8 63 20/05/2018 23:03:03 56.41 56.42 56.68 56.3 56.3 56.3 62.7 62.98 63.16 62.8 62.8 63 20/05/2018 23:03:04 56.57 56.55 56.68 56.3 56.3 56.3 62.96 62.92 63.16 62.8 62.8 63 20/05/2018 23:03:05 56.35 56.56 56.68 56.3 56.3 56.3 62.54 62.91 63.16 62.8 62.8 63 20/05/2018 23:03:06 56.38 56.46 56.68 56.3 56.3 56.3 62.64 62.7 63.16 62.8 62.8 63 20/05/2018 23:03:07 56.24 56.43 56.68 56.3 56.3 56.3 62.53 62.7 63.16 62.8 62.8 63 20/05/2018 23:03:08 56.4 56.44 56.68 56.3 56.3 56.3 62.62 62.72 63.16 62.8 62.8 63 20/05/2018 23:03:09 56.13 56.35 56.68 56.3 56.3 56.3 62.72 62.8 63.16 62.8 62.8 63 20/05/2018 23:03:10 56.37 56.35 56.68 56.3 56.3 56.3 63.02 63.01 63.16 62.8 62.8 63 20/05/2018 23:03:11 56.44 56.45 56.68 56.3 56.3 56.3 62.64 62.88 63.16 62.8 62.8 63 20/05/2018 23:03:12 56.31 56.42 56.68 56.3 56.3 56.3 62.5 62.78 63.16 62.8 62.8 63 20/05/2018 23:03:13 56.4 56.41 56.68 56.3 56.3 56.3 62.69 62.68 63.16 62.8 62.8 63 20/05/2018 23:03:14 56.26 56.39 56.68 56.3 56.3 56.3 62.55 62.78 63.16 62.8 62.8 63 20/05/2018 23:03:15 56.43 56.42 56.68 56.3 56.3 56.3 62.54 62.61 63.16 62.8 62.8 63 20/05/2018 23:03:16 56.3 56.41 56.68 56.3 56.3 56.3 62.71 62.7 63.16 62.8 62.8 63 20/05/2018 23:03:17 56.5 56.48 56.68 56.3 56.3 56.3 62.73 62.75 63.16 62.8 62.8 63 20/05/2018 23:03:18 56.57 56.57 56.68 56.3 56.3 56.3 62.75 62.78 63.16 62.8 62.8 63 20/05/2018 23:03:19 56.43 56.55 56.68 56.3 56.3 56.3 62.67 62.82 63.16 62.8 62.8 63 20/05/2018 23:03:20 56.54 56.57 56.68 56.3 56.3 56.3 62.58 62.8 63.16 62.8 62.7 63 20/05/2018 23:03:21 56.26 56.55 56.68 56.3 56.3 56.3 62.55 62.71 63.16 62.8 62.7 63 20/05/2018 23:03:22 56.4 56.43 56.68 56.3 56.3 56.3 62.42 62.62 63.16 62.8 62.7 63 20/05/2018 23:03:23 56.55 56.5 56.64 56.3 56.3 56.3 62.54 62.59 63.16 62.8 62.7 63 20/05/2018 23:03:24 56.54 56.53 56.57 56.3 56.3 56.3 62.85 62.77 63.16 62.8 62.7 63 20/05/2018 23:03:25 56.45 56.55 56.57 56.3 56.3 56.3 62.79 62.85 63.16 62.8 62.7 63 20/05/2018 23:03:26 56.41 56.49 56.57 56.3 56.3 56.3 62.75 62.85 63.16 62.8 62.7 63 20/05/2018 23:03:27 56.41 56.47 56.57 56.3 56.3 56.3 62.66 62.85 63.16 62.8 62.7 63 20/05/2018 23:03:28 56.31 56.44 56.57 56.3 56.3 56.3 62.9 62.89 63.16 62.8 62.7 63 20/05/2018 23:03:29 56.39 56.45 56.57 56.3 56.3 56.3 62.78 62.87 63.16 62.8 62.7 63 20/05/2018 23:03:30 56.29 56.39 56.57 56.3 56.3 56.3 62.34 62.82 63.16 62.8 62.7 63 20/05/2018 23:03:31 56.48 56.44 56.57 56.3 56.3 56.3 62.65 62.65 63.05 62.8 62.7 63 20/05/2018 23:03:32 56.41 56.45 56.57 56.3 56.3 56.3 62.66 62.73 63.01 62.8 62.7 63 20/05/2018 23:03:33 56.43 56.52 56.57 56.3 56.3 56.3 62.75 62.77 63.01 62.8 62.7 63 20/05/2018 23:03:34 56.35 56.46 56.57 56.3 56.3 56.3 62.6 62.82 63.01 62.8 62.7 63 20/05/2018 23:03:35 56.06 56.38 56.57 56.3 56.3 56.3 62.54 62.68 63.01 62.8 62.7 63 20/05/2018 23:03:36 56.22 56.24 56.57 56.3 56.3 56.3 63.14 63.01 63.01 62.8 62.7 63 20/05/2018 23:03:37 56.22 56.3 56.57 56.3 56.3 56.3 62.59 62.98 63.01 62.8 62.7 63 20/05/2018 23:03:38 56.36 56.37 56.57 56.3 56.3 56.3 62.73 62.88 63.01 62.8 62.7 63 20/05/2018 23:03:39 56.45 56.43 56.57 56.3 56.3 56.3 62.61 62.88 63.01 62.8 62.7 63 20/05/2018 23:03:40 56.2 56.42 56.57 56.3 56.3 56.3 62.57 62.68 63.01 62.8 62.7 63 20/05/2018 23:03:41 56.41 56.38 56.57 56.3 56.3 56.3 62.86 62.82 63.01 62.8 62.7 63 20/05/2018 23:03:42 56.28 56.39 56.57 56.3 56.3 56.3 62.6 62.88 63.01 62.8 62.7 63 20/05/2018 23:03:43 56.3 56.35 56.57 56.3 56.3 56.3 62.38 62.73 63.01 62.8 62.7 63 20/05/2018 23:03:44 56.2 56.32 56.57 56.3 56.3 56.3 62.6 62.63 63.01 62.8 62.7 63 20/05/2018 23:03:45 56.33 56.34 56.57 56.3 56.3 56.3 62.65 62.67 63.01 62.8 62.7 63 20/05/2018 23:03:46 56.25 56.35 56.57 56.3 56.3 56.3 62.45 62.64 63.01 62.8 62.7 63 20/05/2018 23:03:47 56.48 56.44 56.57 56.3 56.3 56.3 62.13 62.51 63.01 62.8 62.7 63 20/05/2018 23:03:48 56.4 56.46 56.57 56.3 56.3 56.3 62.69 62.58 63.01 62.8 62.7 63 20/05/2018 23:03:49 56.37 56.41 56.57 56.3 56.3 56.3 62.62 62.65 63.01 62.8 62.7 63 20/05/2018 23:03:50 56.48 56.48 56.55 56.3 56.3 56.3 62.88 62.91 63.01 62.8 62.7 63 20/05/2018 23:03:51 56.41 56.47 56.55 56.3 56.3 56.3 62.69 62.82 63.01 62.8 62.7 63 20/05/2018 23:03:52 56.69 56.61 56.61 56.3 56.3 56.3 62.75 62.86 63.01 62.8 62.7 63 20/05/2018 23:03:53 56.45 56.59 56.61 56.3 56.3 56.3 62.73 62.85 63.01 62.8 62.7 63 20/05/2018 23:03:54 56.53 56.58 56.61 56.3 56.3 56.3 62.92 62.92 63.01 62.8 62.7 63 20/05/2018 23:03:55 56.6 56.59 56.61 56.3 56.3 56.3 62.43 62.91 63.01 62.8 62.7 63 20/05/2018 23:03:56 56.47 56.58 56.61 56.3 56.3 56.3 62.57 62.75 63.01 62.8 62.7 63 20/05/2018 23:03:57 56.59 56.63 56.63 56.3 56.3 56.3 62.49 62.58 63.01 62.8 62.7 63 20/05/2018 23:03:58 56.44 56.56 56.63 56.3 56.3 56.3 62.47 62.58 63.01 62.8 62.7 63 20/05/2018 23:03:59 56.5 56.53 56.63 56.3 56.3 56.3 62.54 62.62 63.01 62.8 62.7 63 20/05/2018 23:04:00 56.56 56.6 56.63 56.3 56.3 56.3 62.71 62.69 63.01 62.8 62.7 63 20/05/2018 23:04:01 56.4 56.55 56.63 56.3 56.3 56.3 62.44 62.7 63.01 62.8 62.7 63 20/05/2018 23:04:02 56.44 56.54 56.63 56.3 56.3 56.3 62.69 62.7 63.01 62.8 62.7 63 20/05/2018 23:04:03 56.31 56.49 56.63 56.3 56.3 56.3 62.4 62.63 63.01 62.8 62.7 63 20/05/2018 23:04:04 56.37 56.4 56.63 56.3 56.3 56.3 62.34 62.55 63.01 62.8 62.7 63 20/05/2018 23:04:05 56.51 56.48 56.63 56.3 56.3 56.3 62.57 62.55 63.01 62.8 62.7 63 20/05/2018 23:04:06 56.35 56.46 56.63 56.3 56.3 56.3 62.49 62.53 62.98 62.8 62.7 63 20/05/2018 23:04:07 56.6 56.56 56.63 56.3 56.3 56.3 62.78 62.73 62.92 62.8 62.7 63 20/05/2018 23:04:08 56.35 56.56 56.63 56.3 56.3 56.3 62.36 62.62 62.92 62.8 62.7 63 20/05/2018 23:04:09 56.34 56.46 56.63 56.3 56.3 56.3 62.77 62.73 62.92 62.8 62.7 63 20/05/2018 23:04:10 56.32 56.41 56.63 56.3 56.3 56.3 62.62 62.7 62.92 62.8 62.7 63 20/05/2018 23:04:11 56.5 56.46 56.63 56.3 56.3 56.3 62.71 62.72 62.92 62.8 62.7 63 20/05/2018 23:04:12 56.66 56.6 56.63 56.3 56.3 56.3 62.59 62.73 62.92 62.8 62.7 63 20/05/2018 23:04:13 56.47 56.59 56.63 56.3 56.3 56.3 62.78 62.91 62.92 62.8 62.7 63 20/05/2018 23:04:14 56.41 56.53 56.63 56.3 56.3 56.3 62.58 62.77 62.92 62.8 62.7 63 20/05/2018 23:04:15 56.51 56.55 56.63 56.3 56.3 56.3 62.58 62.74 62.92 62.8 62.7 63 20/05/2018 23:04:16 56.38 56.54 56.63 56.3 56.3 56.3 62.49 62.71 62.92 62.8 62.7 63 20/05/2018 23:04:17 56.36 56.43 56.63 56.3 56.3 56.3 62.22 62.5 62.92 62.8 62.7 63 20/05/2018 23:04:18 56.42 56.44 56.63 56.3 56.3 56.3 62.45 62.47 62.92 62.8 62.7 63 20/05/2018 23:04:19 56.43 56.48 56.63 56.3 56.3 56.3 62.63 62.61 62.92 62.8 62.7 63 20/05/2018 23:04:20 56.36 56.48 56.63 56.3 56.3 56.3 62.43 62.6 62.92 62.8 62.7 63 20/05/2018 23:04:21 56.57 56.51 56.63 56.3 56.3 56.3 62.54 62.56 62.92 62.8 62.7 63 20/05/2018 23:04:22 56.39 56.53 56.63 56.3 56.3 56.3 62.76 62.7 62.92 62.8 62.7 63 20/05/2018 23:04:23 56.4 56.5 56.63 56.3 56.3 56.3 62.84 62.79 62.92 62.8 62.7 63 20/05/2018 23:04:24 56.43 56.48 56.63 56.3 56.3 56.3 62.44 62.78 62.91 62.8 62.7 63 20/05/2018 23:04:25 56.42 56.44 56.63 56.3 56.3 56.3 62.4 62.59 62.91 62.8 62.7 63 20/05/2018 23:04:26 56.49 56.52 56.63 56.3 56.3 56.3 62.39 62.46 62.91 62.8 62.7 63 20/05/2018 23:04:27 56.33 56.51 56.6 56.3 56.3 56.3 62.77 62.68 62.91 62.8 62.7 63 20/05/2018 23:04:28 56.34 56.45 56.6 56.3 56.3 56.3 62.58 62.77 62.91 62.8 62.7 63 20/05/2018 23:04:29 56.31 56.42 56.6 56.3 56.3 56.3 62.45 62.64 62.91 62.8 62.7 63 20/05/2018 23:04:30 56.24 56.32 56.6 56.3 56.3 56.3 62.56 62.61 62.91 62.8 62.7 63 20/05/2018 23:04:31 56.32 56.39 56.6 56.3 56.3 56.3 62.48 62.69 62.91 62.8 62.7 63 20/05/2018 23:04:32 56.38 56.38 56.6 56.3 56.3 56.3 62.79 62.7 62.91 62.8 62.7 63 20/05/2018 23:04:33 56.26 56.35 56.6 56.3 56.3 56.3 62.47 62.69 62.91 62.8 62.7 63 20/05/2018 23:04:34 56.41 56.4 56.6 56.3 56.3 56.3 62.37 62.64 62.91 62.8 62.7 63 20/05/2018 23:04:35 56.31 56.44 56.6 56.3 56.3 56.3 62.79 62.74 62.91 62.8 62.7 63 20/05/2018 23:04:36 56.34 56.37 56.6 56.3 56.3 56.3 62.68 62.77 62.91 62.8 62.7 63 20/05/2018 23:04:37 56.54 56.49 56.6 56.3 56.3 56.3 62.33 62.68 62.91 62.8 62.7 63 20/05/2018 23:04:38 56.38 56.49 56.6 56.3 56.3 56.3 62.49 62.61 62.91 62.8 62.7 63 20/05/2018 23:04:39 56.44 56.5 56.6 56.3 56.3 56.3 62.62 62.59 62.91 62.8 62.7 63 20/05/2018 23:04:40 56.35 56.44 56.6 56.3 56.3 56.3 62.56 62.62 62.91 62.8 62.7 63 20/05/2018 23:04:41 56.25 56.44 56.6 56.3 56.3 56.3 62.55 62.63 62.91 62.8 62.7 63 20/05/2018 23:04:42 56.28 56.38 56.59 56.3 56.3 56.3 62.61 62.66 62.91 62.8 62.7 63 20/05/2018 23:04:43 56.3 56.4 56.55 56.3 56.3 56.3 62.58 62.73 62.79 62.8 62.7 63 20/05/2018 23:04:44 56.35 56.33 56.55 56.3 56.3 56.3 62.58 62.69 62.79 62.8 62.7 63 20/05/2018 23:04:45 56.4 56.4 56.54 56.3 56.3 56.3 62.66 62.74 62.79 62.8 62.7 63 20/05/2018 23:04:46 56.43 56.47 56.53 56.3 56.3 56.3 62.69 62.73 62.79 62.8 62.7 63 20/05/2018 23:04:47 56.27 56.45 56.53 56.3 56.3 56.3 62.44 62.72 62.79 62.8 62.7 63 20/05/2018 23:04:48 56.44 56.42 56.53 56.3 56.3 56.3 62.49 62.57 62.79 62.8 62.7 63 20/05/2018 23:04:49 56.48 56.49 56.53 56.3 56.3 56.3 62.73 62.69 62.79 62.8 62.7 63 20/05/2018 23:04:50 56.54 56.56 56.56 56.3 56.3 56.3 62.49 62.66 62.79 62.8 62.7 63 20/05/2018 23:04:51 56.55 56.59 56.59 56.3 56.3 56.3 62.72 62.72 62.79 62.8 62.7 63 20/05/2018 23:04:52 56.42 56.58 56.59 56.3 56.3 56.3 62.42 62.68 62.79 62.8 62.7 63 20/05/2018 23:04:53 56.51 56.52 56.59 56.3 56.3 56.3 62.82 62.74 62.78 62.8 62.7 63 20/05/2018 23:04:54 56.3 56.53 56.59 56.3 56.3 56.3 62.43 62.75 62.77 62.8 62.7 63 20/05/2018 23:04:55 56.45 56.43 56.59 56.3 56.3 56.3 62.61 62.62 62.77 62.8 62.7 63 20/05/2018 23:04:56 56.27 56.44 56.59 56.3 56.3 56.3 62.51 62.59 62.77 62.8 62.7 63 20/05/2018 23:04:57 56.28 56.4 56.59 56.3 56.3 56.3 62.48 62.6 62.77 62.8 62.7 63 20/05/2018 23:04:58 56.39 56.39 56.59 56.3 56.3 56.3 62.43 62.53 62.77 62.8 62.7 63 20/05/2018 23:04:59 56.55 56.5 56.59 56.3 56.3 56.3 62.76 62.66 62.77 62.8 62.7 63 20/05/2018 23:05:00 56.4 56.51 56.59 56.3 56.3 56.3 62.59 62.72 62.77 62.8 62.7 63 20/05/2018 23:05:01 56.22 56.45 56.59 56.3 56.3 56.3 62.6 62.79 62.79 62.8 62.7 63 20/05/2018 23:05:02 56.36 56.39 56.59 56.3 56.3 56.3 62.57 62.64 62.79 62.8 62.7 63 20/05/2018 23:05:03 56.15 56.36 56.59 56.3 56.3 56.3 62.39 62.66 62.79 62.8 62.7 63 20/05/2018 23:05:04 56.24 56.27 56.59 56.3 56.3 56.3 62.72 62.66 62.79 62.8 62.7 63 20/05/2018 23:05:05 56.26 56.31 56.59 56.3 56.3 56.3 62.69 62.74 62.79 62.8 62.7 63 20/05/2018 23:05:06 56.25 56.29 56.59 56.3 56.3 56.3 62.7 62.73 62.79 62.8 62.7 63 20/05/2018 23:05:07 56.3 56.32 56.59 56.3 56.3 56.3 62.47 62.79 62.79 62.8 62.7 63 20/05/2018 23:05:08 56.33 56.32 56.59 56.3 56.3 56.3 62.34 62.57 62.79 62.8 62.7 63 20/05/2018 23:05:09 56.3 56.35 56.59 56.3 56.3 56.3 62.54 62.55 62.79 62.8 62.7 63 20/05/2018 23:05:10 56.43 56.44 56.59 56.3 56.3 56.3 62.67 62.67 62.79 62.8 62.7 63 20/05/2018 23:05:11 56.47 56.49 56.59 56.3 56.3 56.3 62.66 62.71 62.79 62.8 62.7 63 20/05/2018 23:05:12 56.27 56.42 56.59 56.3 56.3 56.3 62.62 62.69 62.79 62.8 62.7 63 20/05/2018 23:05:13 56.32 56.45 56.59 56.3 56.3 56.3 62.71 62.75 62.79 62.8 62.7 63 20/05/2018 23:05:14 56.38 56.4 56.59 56.3 56.3 56.3 62.38 62.71 62.79 62.8 62.7 63 20/05/2018 23:05:15 56.54 56.51 56.59 56.3 56.3 56.3 62.69 62.7 62.79 62.8 62.7 63 20/05/2018 23:05:16 56.5 56.58 56.59 56.3 56.3 56.3 62.48 62.77 62.79 62.8 62.7 63 20/05/2018 23:05:17 56.4 56.48 56.59 56.3 56.3 56.3 62.42 62.53 62.79 62.8 62.7 63 20/05/2018 23:05:18 56.4 56.49 56.59 56.3 56.3 56.3 62.67 62.67 62.79 62.8 62.7 63 20/05/2018 23:05:19 56.35 56.47 56.59 56.3 56.3 56.3 62.42 62.61 62.79 62.8 62.7 63 20/05/2018 23:05:20 56.5 56.51 56.59 56.3 56.3 56.3 62.76 62.71 62.79 62.8 62.7 63 20/05/2018 23:05:21 56.28 56.47 56.58 56.3 56.3 56.3 62.66 62.73 62.79 62.8 62.7 63 20/05/2018 23:05:22 56.53 56.49 56.58 56.3 56.3 56.3 62.8 62.89 62.89 62.8 62.7 63 20/05/2018 23:05:23 56.24 56.48 56.58 56.3 56.3 56.3 62.71 62.75 62.89 62.8 62.7 63 20/05/2018 23:05:24 56.28 56.37 56.58 56.3 56.3 56.3 62.81 62.87 62.89 62.8 62.7 63 20/05/2018 23:05:25 56.26 56.32 56.58 56.3 56.3 56.3 62.78 62.85 62.89 62.8 62.7 63 20/05/2018 23:05:26 56.21 56.35 56.58 56.3 56.3 56.3 62.89 62.92 62.92 62.8 62.7 63 20/05/2018 23:05:27 56.34 56.35 56.58 56.3 56.3 56.3 62.89 62.98 62.98 62.8 62.7 63 20/05/2018 23:05:28 56.25 56.35 56.58 56.3 56.3 56.3 62.54 62.89 62.98 62.8 62.7 63 20/05/2018 23:05:29 56.28 56.31 56.58 56.3 56.3 56.3 62.88 62.85 62.98 62.8 62.8 63 20/05/2018 23:05:30 56.11 56.33 56.58 56.3 56.3 56.3 62.82 62.86 62.98 62.8 62.8 63 20/05/2018 23:05:31 56.27 56.26 56.58 56.3 56.3 56.3 62.68 62.91 62.98 62.8 62.8 63 20/05/2018 23:05:32 56.39 56.38 56.58 56.3 56.3 56.3 62.62 62.85 62.98 62.8 62.8 63 20/05/2018 23:05:33 56.44 56.45 56.58 56.3 56.3 56.3 62.95 62.91 62.98 62.8 62.8 63 20/05/2018 23:05:34 56.55 56.52 56.58 56.3 56.3 56.3 62.61 62.93 62.98 62.8 62.8 63 20/05/2018 23:05:35 56.35 56.5 56.58 56.3 56.3 56.3 62.74 62.79 62.98 62.8 62.8 63 20/05/2018 23:05:36 56.43 56.46 56.58 56.3 56.3 56.3 62.45 62.7 62.98 62.8 62.8 63 20/05/2018 23:05:37 56.24 56.43 56.58 56.3 56.3 56.3 62.9 62.8 62.98 62.8 62.8 63 20/05/2018 23:05:38 56.15 56.35 56.58 56.3 56.3 56.3 62.66 62.9 62.98 62.8 62.8 63 20/05/2018 23:05:39 56.5 56.43 56.58 56.3 56.3 56.3 63.11 62.99 62.99 62.8 62.8 63 20/05/2018 23:05:40 56.51 56.52 56.58 56.3 56.3 56.3 63.1 63.11 63.11 62.8 62.8 63 20/05/2018 23:05:41 56.46 56.54 56.58 56.3 56.3 56.3 62.88 63.13 63.13 62.8 62.8 63 20/05/2018 23:05:42 56.49 56.52 56.58 56.3 56.3 56.3 62.95 63.07 63.13 62.8 62.8 63 20/05/2018 23:05:43 56.18 56.47 56.58 56.3 56.3 56.3 62.7 62.95 63.13 62.8 62.8 63 20/05/2018 23:05:44 56.21 56.33 56.58 56.3 56.3 56.3 62.43 62.87 63.13 62.8 62.8 63 20/05/2018 23:05:45 56.26 56.29 56.58 56.3 56.3 56.3 62.78 62.81 63.13 62.8 62.8 63 20/05/2018 23:05:46 56.21 56.32 56.54 56.3 56.3 56.3 62.74 62.86 63.13 62.8 62.8 63 20/05/2018 23:05:47 56.47 56.42 56.54 56.3 56.3 56.3 62.8 62.88 63.13 62.8 62.8 63 20/05/2018 23:05:48 56.34 56.41 56.54 56.3 56.3 56.3 62.54 62.79 63.13 62.8 62.8 63 20/05/2018 23:05:49 56.39 56.42 56.54 56.3 56.3 56.3 62.53 62.65 63.13 62.8 62.8 63 20/05/2018 23:05:50 56.24 56.41 56.54 56.3 56.3 56.3 62.96 62.91 63.13 62.8 62.8 63 20/05/2018 23:05:51 56.34 56.38 56.54 56.3 56.3 56.3 62.73 62.91 63.13 62.8 62.8 63 20/05/2018 23:05:52 56.44 56.42 56.54 56.3 56.3 56.3 62.46 62.75 63.13 62.8 62.8 63 20/05/2018 23:05:53 56.51 56.5 56.54 56.3 56.3 56.3 62.94 62.81 63.13 62.8 62.8 63 20/05/2018 23:05:54 56.29 56.49 56.54 56.3 56.3 56.3 62.67 62.93 63.13 62.8 62.8 63 20/05/2018 23:05:55 56.38 56.42 56.54 56.3 56.3 56.3 62.59 62.75 63.13 62.8 62.8 63 20/05/2018 23:05:56 56.25 56.44 56.54 56.3 56.3 56.3 62.8 62.81 63.13 62.8 62.8 63 20/05/2018 23:05:57 56.23 56.32 56.54 56.3 56.3 56.3 63.24 63.08 63.13 62.8 62.8 63 20/05/2018 23:05:58 56.32 56.32 56.54 56.3 56.3 56.3 62.88 63.05 63.13 62.8 62.8 63 20/05/2018 23:05:59 56.3 56.34 56.54 56.4 56.3 56.3 63.3 63.23 63.23 62.8 62.8 63 20/05/2018 23:06:00 56.38 56.45 56.54 56.4 56.3 56.3 62.55 63.17 63.23 62.8 62.8 63 20/05/2018 23:06:01 56.15 56.38 56.54 56.4 56.3 56.3 62.36 62.78 63.23 62.8 62.8 63 20/05/2018 23:06:02 56.3 56.35 56.54 56.4 56.3 56.3 62.76 62.8 63.23 62.8 62.8 63 20/05/2018 23:06:03 56.42 56.38 56.54 56.4 56.3 56.3 62.76 62.78 63.23 62.8 62.8 63 20/05/2018 23:06:04 56.43 56.44 56.54 56.4 56.3 56.3 62.97 62.93 63.23 62.8 62.8 63 20/05/2018 23:06:05 56.47 56.47 56.54 56.4 56.3 56.3 62.66 62.93 63.23 62.8 62.8 63 20/05/2018 23:06:06 56.59 56.57 56.57 56.4 56.3 56.3 62.35 62.77 63.23 62.8 62.8 63 20/05/2018 23:06:07 56.47 56.61 56.61 56.4 56.3 56.3 62.46 62.53 63.23 62.8 62.8 63 20/05/2018 23:06:08 56.32 56.49 56.61 56.4 56.3 56.3 62.59 62.61 63.23 62.8 62.8 63 20/05/2018 23:06:09 56.42 56.49 56.61 56.4 56.3 56.3 62.71 62.7 63.23 62.8 62.8 63 20/05/2018 23:06:10 56.23 56.43 56.61 56.4 56.3 56.3 62.6 62.72 63.23 62.8 62.8 63 20/05/2018 23:06:11 56.39 56.4 56.61 56.4 56.3 56.3 62.61 62.67 63.23 62.8 62.8 63 20/05/2018 23:06:12 56.33 56.41 56.61 56.4 56.3 56.3 62.65 62.71 63.23 62.8 62.8 63 20/05/2018 23:06:13 56.33 56.35 56.61 56.4 56.3 56.3 62.53 62.66 63.23 62.8 62.8 63 20/05/2018 23:06:14 56.27 56.39 56.61 56.4 56.3 56.3 62.56 62.65 63.23 62.8 62.8 63 20/05/2018 23:06:15 56.3 56.35 56.61 56.4 56.3 56.3 62.78 62.72 63.23 62.8 62.8 63 20/05/2018 23:06:16 56.44 56.39 56.61 56.4 56.3 56.3 62.45 62.74 63.23 62.8 62.8 63 20/05/2018 23:06:17 56.33 56.39 56.61 56.4 56.3 56.3 62.72 62.73 63.23 62.8 62.8 63 20/05/2018 23:06:18 56.24 56.4 56.61 56.4 56.3 56.3 62.44 62.72 63.23 62.8 62.8 63 20/05/2018 23:06:19 56.27 56.38 56.61 56.4 56.3 56.3 62.46 62.65 63.23 62.8 62.8 63 20/05/2018 23:06:20 56.34 56.34 56.61 56.4 56.3 56.3 62.6 62.6 63.23 62.8 62.8 63 20/05/2018 23:06:21 56.48 56.46 56.61 56.4 56.3 56.3 62.58 62.65 63.23 62.8 62.8 63 20/05/2018 23:06:22 56.39 56.46 56.61 56.4 56.3 56.3 62.66 62.7 63.23 62.8 62.8 63 20/05/2018 23:06:23 56.34 56.41 56.61 56.4 56.3 56.3 62.77 62.75 63.23 62.8 62.8 63 20/05/2018 23:06:24 56.37 56.41 56.61 56.4 56.3 56.3 62.76 62.82 63.23 62.8 62.8 63 20/05/2018 23:06:25 56.19 56.43 56.61 56.4 56.3 56.3 62.7 62.8 63.23 62.8 62.8 63 20/05/2018 23:06:26 56.1 56.26 56.61 56.4 56.3 56.3 62.75 62.79 63.23 62.8 62.8 63 20/05/2018 23:06:27 56.32 56.31 56.61 56.4 56.3 56.3 62.84 62.89 63.23 62.8 62.8 63 20/05/2018 23:06:28 56.22 56.28 56.61 56.4 56.3 56.3 63.15 63.11 63.23 62.8 62.8 63 20/05/2018 23:06:29 56.23 56.32 56.61 56.4 56.3 56.3 62.7 63.13 63.17 62.8 62.8 63 20/05/2018 23:06:30 56.19 56.29 56.61 56.4 56.3 56.3 62.69 62.81 63.13 62.8 62.8 63 20/05/2018 23:06:31 56.42 56.35 56.61 56.4 56.3 56.3 63.04 63.06 63.13 62.8 62.8 63 20/05/2018 23:06:32 56.25 56.36 56.61 56.4 56.3 56.3 62.83 62.98 63.13 62.8 62.8 63 20/05/2018 23:06:33 56.48 56.41 56.61 56.4 56.3 56.3 62.88 62.95 63.13 62.8 62.8 63 20/05/2018 23:06:34 56.37 56.45 56.61 56.4 56.3 56.3 63.01 63.03 63.13 62.8 62.8 63 20/05/2018 23:06:35 56.46 56.52 56.61 56.4 56.3 56.3 63.03 63.09 63.13 62.8 62.8 63 20/05/2018 23:06:36 56.42 56.46 56.61 56.4 56.3 56.3 63.07 63.09 63.13 62.8 62.8 63 20/05/2018 23:06:37 56.3 56.46 56.52 56.4 56.3 56.3 63.2 63.2 63.2 62.8 62.8 63 20/05/2018 23:06:38 56.34 56.42 56.52 56.4 56.3 56.3 62.85 63.2 63.2 62.8 62.8 63 20/05/2018 23:06:39 56.36 56.38 56.52 56.4 56.3 56.3 62.68 62.94 63.2 62.8 62.8 63 20/05/2018 23:06:40 56.46 56.44 56.52 56.4 56.3 56.3 62.67 62.85 63.2 62.8 62.8 63 20/05/2018 23:06:41 56.38 56.47 56.52 56.4 56.3 56.3 62.79 62.8 63.2 62.8 62.8 63 20/05/2018 23:06:42 56.36 56.43 56.52 56.4 56.3 56.3 62.42 62.8 63.2 62.8 62.8 63 20/05/2018 23:06:43 56.18 56.39 56.52 56.4 56.3 56.3 62.37 62.59 63.2 62.8 62.8 63 20/05/2018 23:06:44 56.23 56.26 56.52 56.4 56.3 56.3 62.51 62.57 63.2 62.8 62.8 63 20/05/2018 23:06:45 56.36 56.36 56.52 56.4 56.3 56.3 62.77 62.74 63.2 62.8 62.8 63 20/05/2018 23:06:46 56.27 56.35 56.52 56.4 56.3 56.3 62.66 62.76 63.2 62.8 62.8 63 20/05/2018 23:06:47 56.34 56.33 56.52 56.4 56.3 56.3 62.39 62.7 63.2 62.8 62.8 63 20/05/2018 23:06:48 56.37 56.39 56.52 56.4 56.3 56.3 62.45 62.55 63.2 62.8 62.8 63 20/05/2018 23:06:49 56.17 56.38 56.52 56.4 56.3 56.3 62.77 62.7 63.2 62.8 62.8 63 20/05/2018 23:06:50 56.28 56.31 56.52 56.4 56.3 56.3 62.82 62.84 63.2 62.8 62.8 63 20/05/2018 23:06:51 56.08 56.25 56.52 56.3 56.3 56.3 62.88 62.94 63.2 62.8 62.8 63 20/05/2018 23:06:52 56.38 56.31 56.52 56.3 56.3 56.3 62.95 63 63.2 62.8 62.8 63 20/05/2018 23:06:53 56.48 56.44 56.52 56.4 56.3 56.3 63.07 63.07 63.2 62.8 62.8 63 20/05/2018 23:06:54 56.23 56.44 56.52 56.3 56.3 56.3 62.79 63.03 63.2 62.8 62.8 63 20/05/2018 23:06:55 56.18 56.35 56.52 56.3 56.3 56.3 62.7 62.94 63.2 62.8 62.8 63 20/05/2018 23:06:56 56.13 56.21 56.52 56.3 56.3 56.3 62.95 62.96 63.2 62.8 62.8 63 20/05/2018 23:06:57 56.25 56.29 56.52 56.4 56.3 56.3 62.36 62.97 63.2 62.8 62.8 63 20/05/2018 23:06:58 56.33 56.33 56.52 56.4 56.3 56.3 62.78 62.75 63.2 62.8 62.8 63 20/05/2018 23:06:59 56.28 56.33 56.52 56.4 56.3 56.3 62.48 62.7 63.2 62.8 62.8 63 20/05/2018 23:07:00 56.32 56.41 56.52 56.4 56.3 56.3 62.84 62.84 63.2 62.7 62.8 63 20/05/2018 23:07:01 56.21 56.38 56.52 56.4 56.3 56.3 62.53 62.77 63.2 62.7 62.8 63 20/05/2018 23:07:02 56.15 56.24 56.52 56.4 56.3 56.3 62.35 62.67 63.2 62.7 62.8 63 20/05/2018 23:07:03 56.27 56.26 56.52 56.4 56.3 56.3 62.51 62.56 63.2 62.7 62.8 63 20/05/2018 23:07:04 56.34 56.34 56.52 56.4 56.3 56.3 62.43 62.58 63.2 62.7 62.8 63 20/05/2018 23:07:05 56.09 56.32 56.47 56.4 56.3 56.3 62.65 62.62 63.2 62.7 62.8 63 20/05/2018 23:07:06 55.97 56.18 56.47 56.4 56.3 56.3 62.61 62.64 63.2 62.7 62.8 63 20/05/2018 23:07:07 56.12 56.12 56.47 56.4 56.3 56.3 62.91 62.84 63.2 62.7 62.8 63 20/05/2018 23:07:08 56.33 56.28 56.47 56.4 56.3 56.3 63.1 63.07 63.07 62.7 62.8 63 20/05/2018 23:07:09 56.3 56.32 56.47 56.4 56.3 56.3 62.8 63.05 63.07 62.7 62.8 63 20/05/2018 23:07:10 56.58 56.49 56.49 56.4 56.3 56.3 62.74 63 63.07 62.7 62.8 63 20/05/2018 23:07:11 56.33 56.49 56.49 56.4 56.3 56.3 62.44 62.78 63.07 62.7 62.8 63 20/05/2018 23:07:12 56.38 56.42 56.49 56.4 56.3 56.3 62.62 62.66 63.07 62.7 62.8 63 20/05/2018 23:07:13 56.33 56.41 56.49 56.4 56.3 56.3 62.48 62.61 63.07 62.7 62.8 63 20/05/2018 23:07:14 56.15 56.4 56.49 56.4 56.3 56.3 62.62 62.67 63.07 62.7 62.8 63 20/05/2018 23:07:15 56.17 56.24 56.49 56.4 56.3 56.3 62.51 62.65 63.07 62.7 62.8 63 20/05/2018 23:07:16 56.29 56.3 56.49 56.4 56.3 56.3 62.41 62.57 63.07 62.7 62.8 63 20/05/2018 23:07:17 56.21 56.28 56.49 56.4 56.3 56.3 62.47 62.55 63.07 62.7 62.8 63 20/05/2018 23:07:18 56.36 56.33 56.49 56.4 56.3 56.3 62.6 62.65 63.07 62.7 62.8 63 20/05/2018 23:07:19 56.13 56.32 56.49 56.4 56.3 56.3 62.53 62.6 63.07 62.7 62.8 63 20/05/2018 23:07:20 56.29 56.29 56.49 56.4 56.3 56.3 62.67 62.69 63.07 62.7 62.8 63 20/05/2018 23:07:21 56.23 56.3 56.49 56.4 56.3 56.3 62.61 62.68 63.07 62.7 62.8 63 20/05/2018 23:07:22 56.14 56.26 56.49 56.4 56.3 56.3 62.63 62.67 63.07 62.7 62.8 63 20/05/2018 23:07:23 56.18 56.24 56.49 56.4 56.3 56.3 62.65 62.76 63.07 62.7 62.8 63 20/05/2018 23:07:24 56.2 56.25 56.49 56.4 56.3 56.3 62.43 62.65 63.07 62.7 62.8 63 20/05/2018 23:07:25 56.1 56.25 56.49 56.4 56.3 56.3 62.57 62.69 63.07 62.7 62.8 63 20/05/2018 23:07:26 56.16 56.24 56.49 56.4 56.3 56.3 62.42 62.56 63.07 62.7 62.8 63 20/05/2018 23:07:27 56.21 56.26 56.49 56.4 56.3 56.3 62.55 62.59 63.07 62.7 62.8 63 20/05/2018 23:07:28 56.15 56.22 56.49 56.4 56.3 56.3 62.62 62.62 63.07 62.7 62.8 63 20/05/2018 23:07:29 56.29 56.27 56.49 56.4 56.3 56.3 62.59 62.69 63.07 62.7 62.8 63 20/05/2018 23:07:30 56.2 56.28 56.49 56.4 56.3 56.3 62.65 62.67 63.07 62.7 62.8 63 20/05/2018 23:07:31 56.33 56.34 56.49 56.4 56.3 56.3 62.77 62.77 63.07 62.7 62.8 63 20/05/2018 23:07:32 56.31 56.41 56.49 56.4 56.3 56.3 62.49 62.73 63.07 62.7 62.8 63 20/05/2018 23:07:33 56.09 56.3 56.49 56.4 56.3 56.3 62.48 62.69 63.07 62.7 62.8 63 20/05/2018 23:07:34 56.25 56.25 56.49 56.4 56.3 56.3 62.7 62.7 63.07 62.7 62.8 63 20/05/2018 23:07:35 56.13 56.26 56.49 56.4 56.3 56.3 62.55 62.68 63.07 62.7 62.8 63 20/05/2018 23:07:36 56.26 56.26 56.49 56.4 56.3 56.3 62.65 62.72 63.07 62.7 62.8 63 20/05/2018 23:07:37 56.24 56.34 56.49 56.4 56.3 56.3 62.7 62.74 63.07 62.7 62.8 63 20/05/2018 23:07:38 56.19 56.3 56.49 56.4 56.3 56.3 62.45 62.75 63.05 62.7 62.8 63 20/05/2018 23:07:39 56.25 56.26 56.49 56.4 56.3 56.3 62.75 62.79 63 62.7 62.8 63 20/05/2018 23:07:40 56.32 56.32 56.49 56.4 56.3 56.3 62.87 62.85 62.85 62.7 62.8 63 20/05/2018 23:07:41 56.23 56.34 56.42 56.4 56.3 56.3 62.35 62.79 62.85 62.7 62.8 63 20/05/2018 23:07:42 56.22 56.27 56.41 56.3 56.3 56.3 62.49 62.55 62.85 62.7 62.8 63 20/05/2018 23:07:43 55.96 56.26 56.41 56.3 56.3 56.3 62.4 62.56 62.85 62.7 62.8 63 20/05/2018 23:07:44 56.19 56.18 56.41 56.3 56.3 56.3 62.54 62.57 62.85 62.7 62.8 63 20/05/2018 23:07:45 56.1 56.19 56.41 56.3 56.3 56.3 62.66 62.66 62.85 62.7 62.8 63 20/05/2018 23:07:46 56.06 56.15 56.41 56.3 56.3 56.3 62.4 62.64 62.85 62.7 62.8 63 20/05/2018 23:07:47 56.41 56.33 56.41 56.3 56.3 56.3 62.57 62.61 62.85 62.7 62.8 63 20/05/2018 23:07:48 56.31 56.39 56.41 56.3 56.3 56.3 62.7 62.77 62.85 62.7 62.8 63 20/05/2018 23:07:49 56.26 56.32 56.41 56.3 56.3 56.3 62.69 62.71 62.85 62.7 62.8 63 20/05/2018 23:07:50 56.25 56.37 56.41 56.3 56.3 56.3 62.62 62.75 62.85 62.7 62.8 63 20/05/2018 23:07:51 56.28 56.32 56.41 56.3 56.3 56.3 62.5 62.68 62.85 62.7 62.7 63 20/05/2018 23:07:52 56.23 56.32 56.41 56.3 56.3 56.3 62.6 62.68 62.85 62.7 62.7 63 20/05/2018 23:07:53 56.3 56.37 56.41 56.3 56.3 56.3 62.71 62.73 62.85 62.7 62.7 63 20/05/2018 23:07:54 56.16 56.29 56.41 56.3 56.3 56.3 62.61 62.72 62.85 62.7 62.7 63 20/05/2018 23:07:55 56.22 56.27 56.41 56.3 56.3 56.3 62.66 62.84 62.85 62.7 62.7 63 20/05/2018 23:07:56 56.38 56.34 56.41 56.3 56.3 56.3 62.5 62.59 62.85 62.7 62.7 63 20/05/2018 23:07:57 56.17 56.36 56.41 56.3 56.3 56.3 62.5 62.65 62.85 62.7 62.7 63 20/05/2018 23:07:58 56.17 56.24 56.41 56.3 56.3 56.3 62.59 62.62 62.85 62.7 62.7 63 20/05/2018 23:07:59 56.14 56.24 56.41 56.3 56.3 56.3 62.46 62.64 62.85 62.7 62.7 63 20/05/2018 23:08:00 56.08 56.18 56.41 56.3 56.3 56.3 62.58 62.6 62.85 62.7 62.7 63 20/05/2018 23:08:01 56.18 56.23 56.41 56.3 56.3 56.3 62.84 62.84 62.85 62.6 62.7 63 20/05/2018 23:08:02 56.24 56.28 56.39 56.3 56.3 56.3 62.5 62.78 62.85 62.6 62.7 63 20/05/2018 23:08:03 56.11 56.2 56.39 56.3 56.3 56.3 62.24 62.59 62.85 62.6 62.7 63 20/05/2018 23:08:04 56.32 56.31 56.39 56.3 56.3 56.3 62.63 62.58 62.85 62.6 62.7 63 20/05/2018 23:08:05 56.37 56.42 56.42 56.3 56.3 56.3 62.73 62.69 62.85 62.6 62.7 63 20/05/2018 23:08:06 56.25 56.34 56.42 56.3 56.3 56.3 62.75 62.77 62.85 62.6 62.7 63 20/05/2018 23:08:07 56.2 56.36 56.42 56.3 56.3 56.3 62.6 62.83 62.85 62.6 62.7 63 20/05/2018 23:08:08 56.09 56.2 56.42 56.3 56.3 56.3 62.35 62.66 62.85 62.6 62.7 63 20/05/2018 23:08:09 56.02 56.22 56.42 56.3 56.3 56.3 62.51 62.57 62.85 62.6 62.7 63 20/05/2018 23:08:10 56.13 56.15 56.42 56.3 56.3 56.3 62.42 62.53 62.84 62.6 62.7 63 20/05/2018 23:08:11 56.04 56.12 56.42 56.3 56.3 56.3 62.54 62.61 62.84 62.6 62.7 63 20/05/2018 23:08:12 56.13 56.12 56.42 56.3 56.3 56.3 62.73 62.66 62.84 62.6 62.7 63 20/05/2018 23:08:13 56.22 56.22 56.42 56.3 56.3 56.3 62.48 62.65 62.84 62.6 62.7 63 20/05/2018 23:08:14 56.12 56.25 56.42 56.3 56.3 56.3 62.74 62.74 62.84 62.6 62.7 63 20/05/2018 23:08:15 56.19 56.25 56.42 56.3 56.3 56.3 62.6 62.74 62.84 62.6 62.7 63 20/05/2018 23:08:16 56.16 56.19 56.42 56.3 56.3 56.3 62.6 62.69 62.84 62.6 62.7 63 20/05/2018 23:08:17 56.13 56.24 56.42 56.3 56.3 56.3 62.49 62.65 62.84 62.6 62.7 63 20/05/2018 23:08:18 56.18 56.22 56.42 56.3 56.3 56.3 62.23 62.56 62.84 62.6 62.7 63 20/05/2018 23:08:19 56.33 56.28 56.42 56.3 56.3 56.3 62.63 62.59 62.84 62.6 62.7 63 20/05/2018 23:08:20 56.46 56.41 56.42 56.3 56.3 56.3 62.6 62.62 62.84 62.6 62.7 63 20/05/2018 23:08:21 56.33 56.43 56.43 56.3 56.3 56.3 62.66 62.65 62.84 62.6 62.7 63 20/05/2018 23:08:22 56.41 56.42 56.43 56.3 56.3 56.3 62.5 62.69 62.84 62.6 62.7 63 20/05/2018 23:08:23 56.38 56.43 56.43 56.3 56.3 56.3 62.65 62.68 62.84 62.6 62.7 63 20/05/2018 23:08:24 56.19 56.37 56.43 56.3 56.3 56.3 62.43 62.72 62.84 62.6 62.7 63 20/05/2018 23:08:25 56.38 56.4 56.43 56.3 56.3 56.3 62.6 62.6 62.84 62.6 62.7 63 20/05/2018 23:08:26 56.4 56.42 56.43 56.3 56.3 56.3 62.43 62.59 62.84 62.6 62.7 63 20/05/2018 23:08:27 56.29 56.43 56.43 56.3 56.3 56.3 62.58 62.62 62.84 62.6 62.7 63 20/05/2018 23:08:28 55.98 56.33 56.43 56.3 56.3 56.3 62.35 62.55 62.84 62.6 62.7 63 20/05/2018 23:08:29 56.05 56.14 56.43 56.3 56.3 56.3 62.63 62.59 62.84 62.6 62.7 63 20/05/2018 23:08:30 56.05 56.12 56.43 56.3 56.3 56.3 62.93 62.87 62.87 62.6 62.7 63 20/05/2018 23:08:31 56.03 56.11 56.43 56.3 56.3 56.3 62.5 62.8 62.87 62.6 62.7 63 20/05/2018 23:08:32 55.97 56.06 56.43 56.3 56.3 56.3 62.51 62.59 62.87 62.6 62.7 63 20/05/2018 23:08:33 56.17 56.19 56.43 56.3 56.3 56.3 62.54 62.61 62.87 62.6 62.7 63 20/05/2018 23:08:34 56.2 56.2 56.43 56.3 56.3 56.3 62.66 62.68 62.87 62.6 62.7 63 20/05/2018 23:08:35 56.18 56.23 56.43 56.3 56.3 56.3 62.6 62.76 62.87 62.6 62.7 63 20/05/2018 23:08:36 56.12 56.2 56.43 56.3 56.3 56.3 62.68 62.72 62.87 62.6 62.7 63 20/05/2018 23:08:37 56.25 56.25 56.43 56.3 56.3 56.3 62.45 62.7 62.87 62.6 62.7 63 20/05/2018 23:08:38 56.36 56.39 56.43 56.3 56.3 56.3 62.74 62.74 62.87 62.6 62.7 63 20/05/2018 23:08:39 56.22 56.33 56.43 56.3 56.3 56.3 62.76 62.79 62.87 62.6 62.7 63 20/05/2018 23:08:40 56.5 56.45 56.45 56.3 56.3 56.3 62.85 62.89 62.89 62.6 62.7 63 20/05/2018 23:08:41 56.42 56.47 56.47 56.3 56.3 56.3 63.21 63.1 63.1 62.6 62.7 63 20/05/2018 23:08:42 56.21 56.47 56.47 56.3 56.3 56.3 62.96 63.16 63.16 62.6 62.7 63 20/05/2018 23:08:43 56.38 56.37 56.47 56.3 56.3 56.3 62.59 63.02 63.16 62.6 62.7 63 20/05/2018 23:08:44 56.51 56.46 56.47 56.3 56.3 56.3 62.75 62.91 63.16 62.6 62.7 63 20/05/2018 23:08:45 56.25 56.47 56.47 56.3 56.3 56.3 62.68 62.72 63.16 62.6 62.7 63 20/05/2018 23:08:46 56.47 56.46 56.47 56.3 56.3 56.3 62.75 62.78 63.16 62.6 62.7 63 20/05/2018 23:08:47 56.37 56.44 56.47 56.3 56.3 56.3 62.57 62.79 63.16 62.6 62.7 63 20/05/2018 23:08:48 56.34 56.45 56.47 56.3 56.3 56.3 62.73 62.77 63.16 62.6 62.7 63 20/05/2018 23:08:49 56.18 56.39 56.47 56.3 56.3 56.3 62.69 62.76 63.16 62.6 62.7 63 20/05/2018 23:08:50 56.33 56.36 56.47 56.3 56.3 56.3 62.77 62.79 63.16 62.6 62.7 63 20/05/2018 23:08:51 56.1 56.31 56.47 56.3 56.3 56.3 62.52 62.74 63.16 62.6 62.7 63 20/05/2018 23:08:52 56.26 56.23 56.47 56.3 56.3 56.3 62.44 62.63 63.16 62.6 62.7 63 20/05/2018 23:08:53 56.25 56.3 56.47 56.3 56.3 56.3 62.43 62.57 63.16 62.6 62.7 63 20/05/2018 23:08:54 56.39 56.37 56.47 56.3 56.3 56.3 62.63 62.59 63.16 62.6 62.7 63 20/05/2018 23:08:55 56.33 56.39 56.47 56.3 56.3 56.3 62.36 62.56 63.16 62.6 62.7 63 20/05/2018 23:08:56 56.35 56.43 56.47 56.3 56.3 56.3 62.63 62.62 63.16 62.6 62.7 63 20/05/2018 23:08:57 56.25 56.36 56.47 56.3 56.3 56.3 62.77 62.72 63.16 62.6 62.7 63 20/05/2018 23:08:58 56.2 56.35 56.47 56.3 56.3 56.3 62.82 62.84 63.16 62.6 62.7 63 20/05/2018 23:08:59 56.29 56.32 56.47 56.3 56.3 56.3 62.96 62.99 63.16 62.6 62.7 63 20/05/2018 23:09:00 56.35 56.41 56.47 56.3 56.3 56.3 62.75 62.93 63.16 62.6 62.7 63 20/05/2018 23:09:01 56.35 56.38 56.47 56.3 56.3 56.3 62.6 62.89 63.16 62.6 62.7 63 20/05/2018 23:09:02 56.5 56.46 56.47 56.3 56.3 56.3 62.77 62.77 63.16 62.6 62.7 63 20/05/2018 23:09:03 56.28 56.46 56.47 56.3 56.3 56.3 62.63 62.82 63.16 62.6 62.7 63 20/05/2018 23:09:04 56.34 56.39 56.47 56.3 56.3 56.3 62.68 62.72 63.16 62.6 62.7 63 20/05/2018 23:09:05 56.47 56.45 56.47 56.3 56.3 56.3 62.58 62.73 63.16 62.6 62.7 63 20/05/2018 23:09:06 56.47 56.49 56.49 56.3 56.3 56.3 62.7 62.85 63.16 62.6 62.7 63 20/05/2018 23:09:07 56.24 56.46 56.49 56.3 56.3 56.3 62.76 62.74 63.16 62.6 62.7 63 20/05/2018 23:09:08 56.32 56.41 56.49 56.3 56.3 56.3 62.35 62.77 63.16 62.6 62.7 63 20/05/2018 23:09:09 56.53 56.46 56.49 56.3 56.3 56.3 62.79 62.68 63.16 62.6 62.7 63 20/05/2018 23:09:10 56.31 56.48 56.49 56.3 56.3 56.3 62.69 62.75 63.16 62.6 62.7 63 20/05/2018 23:09:11 56.27 56.36 56.49 56.3 56.3 56.3 62.48 62.71 63.16 62.6 62.7 63 20/05/2018 23:09:12 56.24 56.32 56.49 56.3 56.3 56.3 62.64 62.69 63.02 62.6 62.7 63 20/05/2018 23:09:13 56.42 56.41 56.49 56.3 56.3 56.3 62.69 62.74 62.99 62.6 62.7 63 20/05/2018 23:09:14 56.32 56.4 56.49 56.3 56.3 56.3 62.6 62.68 62.99 62.6 62.7 63 20/05/2018 23:09:15 56.52 56.52 56.52 56.3 56.3 56.3 62.51 62.67 62.99 62.6 62.7 63 20/05/2018 23:09:16 56.36 56.47 56.52 56.3 56.3 56.3 62.4 62.62 62.99 62.6 62.7 63 20/05/2018 23:09:17 56.29 56.42 56.52 56.3 56.3 56.3 62.37 62.49 62.99 62.6 62.7 63 20/05/2018 23:09:18 56.15 56.34 56.52 56.3 56.3 56.3 62.67 62.65 62.99 62.6 62.7 63 20/05/2018 23:09:19 56.4 56.34 56.52 56.3 56.3 56.3 62.59 62.63 62.99 62.6 62.7 63 20/05/2018 23:09:20 56.21 56.33 56.52 56.3 56.3 56.3 62.24 62.61 62.99 62.6 62.7 63 20/05/2018 23:09:21 56.45 56.41 56.52 56.3 56.3 56.3 62.57 62.55 62.99 62.6 62.7 63 20/05/2018 23:09:22 56.41 56.42 56.52 56.3 56.3 56.3 62.38 62.52 62.99 62.6 62.7 63 20/05/2018 23:09:23 56 56.39 56.52 56.3 56.3 56.3 62.34 62.56 62.99 62.6 62.7 63 20/05/2018 23:09:24 56.12 56.22 56.52 56.3 56.3 56.3 62.8 62.65 62.99 62.6 62.7 63 20/05/2018 23:09:25 56.28 56.26 56.52 56.3 56.3 56.3 62.72 62.74 62.99 62.6 62.7 63 20/05/2018 23:09:26 56.23 56.28 56.52 56.3 56.3 56.3 62.6 62.74 62.99 62.6 62.7 63 20/05/2018 23:09:27 56.3 56.3 56.52 56.3 56.3 56.3 62.47 62.67 62.99 62.6 62.7 63 20/05/2018 23:09:28 56.35 56.35 56.52 56.3 56.3 56.3 62.68 62.67 62.99 62.6 62.7 63 20/05/2018 23:09:29 56.46 56.45 56.52 56.3 56.3 56.3 62.73 62.78 62.93 62.6 62.7 63 20/05/2018 23:09:30 56.53 56.53 56.53 56.3 56.3 56.3 62.7 62.75 62.89 62.6 62.7 63 20/05/2018 23:09:31 56.2 56.52 56.53 56.3 56.3 56.3 62.24 62.78 62.85 62.6 62.7 63 20/05/2018 23:09:32 56.34 56.36 56.53 56.3 56.3 56.3 62.63 62.62 62.85 62.6 62.7 63 20/05/2018 23:09:33 56.33 56.38 56.53 56.3 56.3 56.3 62.41 62.52 62.85 62.6 62.7 63 20/05/2018 23:09:34 56.41 56.4 56.53 56.3 56.3 56.3 62.49 62.55 62.85 62.6 62.7 63 20/05/2018 23:09:35 56.28 56.43 56.53 56.3 56.3 56.3 62.4 62.55 62.85 62.6 62.7 63 20/05/2018 23:09:36 56.37 56.37 56.53 56.3 56.3 56.3 62.49 62.51 62.78 62.6 62.7 63 20/05/2018 23:09:37 56.36 56.42 56.53 56.3 56.3 56.3 62.17 62.49 62.78 62.6 62.7 63 20/05/2018 23:09:38 56.37 56.43 56.53 56.3 56.3 56.3 62.53 62.55 62.78 62.6 62.7 63 20/05/2018 23:09:39 56.2 56.37 56.53 56.3 56.3 56.3 62.39 62.46 62.78 62.6 62.7 63 20/05/2018 23:09:40 56.11 56.28 56.53 56.3 56.3 56.3 62.47 62.55 62.78 62.6 62.7 63 20/05/2018 23:09:41 56.24 56.29 56.53 56.3 56.3 56.3 62.7 62.66 62.78 62.6 62.7 63 20/05/2018 23:09:42 56.16 56.21 56.53 56.3 56.3 56.3 62.54 62.68 62.78 62.6 62.7 63 20/05/2018 23:09:43 56.19 56.24 56.53 56.3 56.3 56.3 62.46 62.54 62.78 62.6 62.7 63 20/05/2018 23:09:44 56.3 56.28 56.53 56.3 56.3 56.3 62.42 62.56 62.78 62.6 62.7 63 20/05/2018 23:09:45 56.29 56.33 56.53 56.3 56.3 56.3 62.34 62.47 62.78 62.6 62.7 63 20/05/2018 23:09:46 56.1 56.31 56.53 56.3 56.3 56.3 62.4 62.47 62.78 62.6 62.7 63 20/05/2018 23:09:47 56.15 56.25 56.53 56.3 56.3 56.3 62.42 62.52 62.78 62.6 62.7 63 20/05/2018 23:09:48 55.98 56.14 56.53 56.3 56.3 56.3 62.56 62.63 62.78 62.6 62.7 63 20/05/2018 23:09:49 55.92 56.11 56.53 56.3 56.3 56.3 62.54 62.66 62.78 62.6 62.7 63 20/05/2018 23:09:50 56.26 56.19 56.53 56.3 56.3 56.3 62.52 62.61 62.78 62.6 62.7 63 20/05/2018 23:09:51 56.12 56.18 56.53 56.3 56.3 56.3 62.43 62.54 62.78 62.6 62.7 63 20/05/2018 23:09:52 56.08 56.22 56.53 56.3 56.3 56.3 62.41 62.54 62.78 62.6 62.7 63 20/05/2018 23:09:53 56.03 56.15 56.53 56.3 56.3 56.3 62.66 62.64 62.78 62.6 62.7 63 20/05/2018 23:09:54 56.03 56.11 56.53 56.3 56.3 56.3 62.8 62.84 62.84 62.6 62.7 63 20/05/2018 23:09:55 56.21 56.15 56.53 56.3 56.3 56.3 62.46 62.78 62.84 62.6 62.7 63 20/05/2018 23:09:56 56.31 56.28 56.53 56.3 56.3 56.3 63.88 63.47 63.47 62.6 62.7 63 20/05/2018 23:09:57 56.48 56.39 56.53 56.3 56.3 56.3 63.01 63.49 63.49 62.6 62.7 63 20/05/2018 23:09:58 56.48 56.54 56.54 56.3 56.3 56.3 64.67 64.26 64.26 62.7 62.7 63 20/05/2018 23:09:59 56.63 56.57 56.57 56.3 56.3 56.3 64.45 64.43 64.43 62.7 62.7 63 20/05/2018 23:10:00 56.62 56.66 56.66 56.3 56.3 56.3 63.84 64.37 64.43 62.7 62.7 63 20/05/2018 23:10:01 56.38 56.57 56.66 56.3 56.3 56.3 62.83 63.97 64.43 62.7 62.7 63 20/05/2018 23:10:02 56.5 56.52 56.66 56.3 56.3 56.3 62.96 63.35 64.43 62.7 62.7 63 20/05/2018 23:10:03 56.51 56.55 56.66 56.3 56.3 56.3 62.8 63.12 64.43 62.7 62.7 63 20/05/2018 23:10:04 56.4 56.52 56.66 56.3 56.3 56.3 62.77 62.91 64.43 62.7 62.7 63 20/05/2018 23:10:05 56.37 56.46 56.66 56.3 56.3 56.3 62.73 62.82 64.43 62.7 62.7 63 20/05/2018 23:10:06 56.38 56.45 56.66 56.3 56.3 56.3 64.46 64.08 64.43 62.7 62.7 63 20/05/2018 23:10:07 56.26 56.42 56.66 56.3 56.3 56.3 62.86 64.11 64.43 62.7 62.7 63 20/05/2018 23:10:08 56.22 56.32 56.66 56.3 56.3 56.3 62.63 63.39 64.43 62.7 62.7 63 20/05/2018 23:10:09 56.08 56.29 56.66 56.3 56.3 56.3 62.54 62.89 64.43 62.7 62.7 63 20/05/2018 23:10:10 56.23 56.23 56.66 56.3 56.3 56.3 63.67 63.47 64.43 62.7 62.7 63 20/05/2018 23:10:11 56.26 56.28 56.66 56.3 56.3 56.3 63.15 63.47 64.43 62.7 62.7 63 20/05/2018 23:10:12 56.26 56.33 56.66 56.3 56.3 56.3 62.41 63.27 64.43 62.7 62.7 63 20/05/2018 23:10:13 56.38 56.35 56.66 56.3 56.3 56.3 62.7 62.8 64.43 62.7 62.7 63 20/05/2018 23:10:14 56.37 56.4 56.66 56.3 56.3 56.3 62.69 62.83 64.43 62.7 62.7 63 20/05/2018 23:10:15 56.31 56.41 56.66 56.3 56.3 56.3 62.64 62.75 64.43 62.7 62.7 63 20/05/2018 23:10:16 56.36 56.38 56.66 56.3 56.3 56.3 62.71 62.76 64.43 62.7 62.7 63 20/05/2018 23:10:17 56.31 56.41 56.66 56.3 56.3 56.3 62.52 62.82 64.43 62.7 62.7 63 20/05/2018 23:10:18 56.4 56.42 56.66 56.3 56.3 56.3 62.75 62.77 64.43 62.7 62.7 63 20/05/2018 23:10:19 56.34 56.49 56.66 56.3 56.3 56.3 62.41 62.76 64.43 62.7 62.7 63 20/05/2018 23:10:20 56.51 56.44 56.66 56.3 56.3 56.3 62.67 62.68 64.43 62.7 62.7 63 20/05/2018 23:10:21 56.46 56.52 56.66 56.3 56.3 56.3 62.7 62.83 64.43 62.7 62.7 63 20/05/2018 23:10:22 56.3 56.49 56.66 56.3 56.3 56.3 63.05 62.95 64.43 62.7 62.7 63 20/05/2018 23:10:23 56.28 56.39 56.66 56.3 56.3 56.3 62.71 62.92 64.43 62.7 62.7 63 20/05/2018 23:10:24 56.23 56.34 56.66 56.3 56.3 56.3 62.86 62.89 64.43 62.7 62.7 63 20/05/2018 23:10:25 56.3 56.32 56.66 56.3 56.3 56.3 62.54 62.82 64.43 62.7 62.7 63 20/05/2018 23:10:26 56.18 56.32 56.66 56.3 56.3 56.3 62.44 62.65 64.43 62.7 62.7 63 20/05/2018 23:10:27 56.25 56.26 56.66 56.3 56.3 56.3 62.62 62.67 64.43 62.7 62.7 63 20/05/2018 23:10:28 56.26 56.31 56.66 56.3 56.3 56.3 62.28 62.67 64.43 62.7 62.7 63 20/05/2018 23:10:29 56.16 56.32 56.66 56.3 56.3 56.3 62.72 62.64 64.37 62.7 62.7 63 20/05/2018 23:10:30 56.14 56.23 56.57 56.3 56.3 56.3 62.44 62.66 64.11 62.7 62.7 63 20/05/2018 23:10:31 56.29 56.28 56.55 56.3 56.3 56.3 62.69 62.73 64.11 62.7 62.7 63 20/05/2018 23:10:32 56.15 56.26 56.55 56.3 56.3 56.3 63.05 62.95 64.11 62.7 62.7 63 20/05/2018 23:10:33 56.05 56.2 56.52 56.3 56.3 56.3 62.76 62.94 64.11 62.7 62.7 63 20/05/2018 23:10:34 55.98 56.14 56.52 56.3 56.3 56.3 62.9 62.94 64.11 62.7 62.7 63 20/05/2018 23:10:35 56.43 56.31 56.52 56.3 56.3 56.3 62.9 62.99 64.11 62.7 62.7 63 20/05/2018 23:10:36 56.23 56.33 56.52 56.3 56.3 56.3 62.55 62.95 64.11 62.7 62.7 63 20/05/2018 23:10:37 56.23 56.33 56.52 56.3 56.3 56.3 62.59 62.75 63.47 62.7 62.7 63 20/05/2018 23:10:38 56.34 56.34 56.52 56.3 56.3 56.3 62.65 62.67 63.47 62.7 62.7 63 20/05/2018 23:10:39 56.35 56.42 56.52 56.3 56.3 56.3 62.71 62.84 63.47 62.7 62.7 63 20/05/2018 23:10:40 56.24 56.34 56.52 56.3 56.3 56.3 62.7 62.75 63.47 62.7 62.7 63 20/05/2018 23:10:41 56.34 56.4 56.52 56.3 56.3 56.3 62.68 62.86 63.27 62.7 62.7 63 20/05/2018 23:10:42 56.27 56.35 56.52 56.3 56.3 56.3 62.73 62.76 62.99 62.7 62.7 63 20/05/2018 23:10:43 56.33 56.39 56.52 56.3 56.3 56.3 62.71 62.84 62.99 62.7 62.7 63 20/05/2018 23:10:44 56.16 56.32 56.52 56.3 56.3 56.3 62.78 62.83 62.99 62.7 62.7 63 20/05/2018 23:10:45 56.53 56.43 56.52 56.3 56.3 56.3 62.96 62.92 62.99 62.7 62.7 63 20/05/2018 23:10:46 56.45 56.49 56.52 56.3 56.3 56.3 62.88 63.01 63.01 62.7 62.7 63 20/05/2018 23:10:47 56.33 56.44 56.52 56.3 56.3 56.3 62.93 62.99 63.01 62.7 62.7 63 20/05/2018 23:10:48 56.51 56.47 56.52 56.3 56.3 56.3 62.73 62.93 63.01 62.7 62.7 63 20/05/2018 23:10:49 56.5 56.51 56.52 56.3 56.3 56.3 62.88 62.89 63.01 62.7 62.7 63 20/05/2018 23:10:50 56.38 56.52 56.52 56.3 56.3 56.3 62.56 62.86 63.01 62.7 62.7 63 20/05/2018 23:10:51 56.37 56.47 56.52 56.3 56.3 56.3 62.62 62.75 63.01 62.7 62.7 63 20/05/2018 23:10:52 56.57 56.5 56.52 56.3 56.3 56.3 62.58 62.67 63.01 62.7 62.7 63 20/05/2018 23:10:53 56.39 56.57 56.57 56.3 56.3 56.3 62.41 62.69 63.01 62.7 62.7 63 20/05/2018 23:10:54 56.45 56.45 56.57 56.3 56.3 56.3 62.71 62.69 63.01 62.7 62.7 63 20/05/2018 23:10:55 56.47 56.51 56.57 56.3 56.3 56.3 62.25 62.65 63.01 62.7 62.7 63 20/05/2018 23:10:56 56.31 56.49 56.57 56.3 56.3 56.3 62.49 62.52 63.01 62.7 62.7 63 20/05/2018 23:10:57 56.41 56.45 56.57 56.3 56.3 56.3 62.47 62.55 63.01 62.7 62.7 63 20/05/2018 23:10:58 56.6 56.57 56.57 56.3 56.3 56.3 62.53 62.6 63.01 62.7 62.7 63 20/05/2018 23:10:59 56.53 56.59 56.59 56.3 56.3 56.3 62.89 62.8 63.01 62.7 62.7 63 20/05/2018 23:11:00 56.66 56.67 56.67 56.3 56.3 56.3 62.52 62.83 63.01 62.7 62.7 63 20/05/2018 23:11:01 56.5 56.61 56.67 56.3 56.3 56.3 62.71 62.71 63.01 62.7 62.7 63 20/05/2018 23:11:02 56.44 56.58 56.67 56.3 56.3 56.3 62.66 62.76 63.01 62.7 62.7 63 20/05/2018 23:11:03 56.6 56.59 56.67 56.3 56.3 56.3 62.95 62.94 63.01 62.7 62.7 63 20/05/2018 23:11:04 56.47 56.6 56.67 56.3 56.3 56.3 62.44 62.82 63.01 62.7 62.7 63 20/05/2018 23:11:05 56.42 56.54 56.67 56.3 56.3 56.3 62.48 62.63 63.01 62.7 62.7 63 20/05/2018 23:11:06 56.38 56.46 56.67 56.3 56.3 56.3 62.99 62.92 63.01 62.7 62.7 63 20/05/2018 23:11:07 56.36 56.43 56.67 56.3 56.3 56.3 62.59 62.81 63.01 62.7 62.7 63 20/05/2018 23:11:08 56.51 56.47 56.67 56.3 56.3 56.3 62.81 62.82 63.01 62.7 62.7 63 20/05/2018 23:11:09 56.3 56.48 56.67 56.3 56.3 56.3 62.8 62.89 63.01 62.7 62.7 63 20/05/2018 23:11:10 56.42 56.44 56.67 56.3 56.3 56.3 62.71 62.83 63.01 62.7 62.7 63 20/05/2018 23:11:11 56.44 56.44 56.67 56.3 56.3 56.3 62.56 62.81 63.01 62.7 62.7 63 20/05/2018 23:11:12 56.29 56.46 56.67 56.3 56.3 56.3 62.67 62.72 63.01 62.7 62.7 63 20/05/2018 23:11:13 56.54 56.48 56.67 56.3 56.3 56.3 62.58 62.73 63.01 62.7 62.7 63 20/05/2018 23:11:14 56.28 56.48 56.67 56.3 56.3 56.3 62.48 62.68 63.01 62.7 62.7 63 20/05/2018 23:11:15 56.67 56.58 56.67 56.3 56.3 56.3 62.69 62.71 63.01 62.7 62.7 63 20/05/2018 23:11:16 56.48 56.62 56.67 56.3 56.3 56.3 62.54 62.66 62.99 62.7 62.7 63 20/05/2018 23:11:17 56.6 56.59 56.67 56.3 56.3 56.3 62.64 62.7 62.94 62.7 62.7 63 20/05/2018 23:11:18 56.54 56.59 56.67 56.3 56.3 56.3 62.6 62.68 62.94 62.7 62.7 63 20/05/2018 23:11:19 56.54 56.63 56.67 56.3 56.3 56.3 62.85 62.82 62.94 62.7 62.7 63 20/05/2018 23:11:20 56.52 56.6 56.67 56.3 56.3 56.3 62.82 62.86 62.94 62.7 62.7 63 20/05/2018 23:11:21 56.54 56.58 56.67 56.3 56.3 56.3 62.96 62.97 62.97 62.7 62.7 63 20/05/2018 23:11:22 56.43 56.56 56.67 56.3 56.3 56.3 62.88 63.03 63.03 62.7 62.7 63 20/05/2018 23:11:23 56.38 56.45 56.67 56.3 56.3 56.3 62.74 62.91 63.03 62.7 62.7 63 20/05/2018 23:11:24 56.43 56.46 56.67 56.3 56.3 56.3 62.54 62.93 63.03 62.7 62.7 63 20/05/2018 23:11:25 56.53 56.54 56.67 56.3 56.3 56.3 63.02 62.97 63.03 62.7 62.7 63 20/05/2018 23:11:26 56.62 56.61 56.67 56.3 56.3 56.3 62.91 62.98 63.03 62.7 62.7 63 20/05/2018 23:11:27 56.56 56.63 56.67 56.3 56.3 56.3 62.59 62.92 63.03 62.7 62.7 63 20/05/2018 23:11:28 56.61 56.62 56.67 56.3 56.3 56.3 62.94 62.92 63.03 62.7 62.7 63 20/05/2018 23:11:29 56.62 56.66 56.67 56.3 56.3 56.3 62.82 62.91 63.03 62.7 62.7 63 20/05/2018 23:11:30 56.65 56.68 56.68 56.3 56.3 56.3 63.1 63.09 63.09 62.7 62.7 63 20/05/2018 23:11:31 56.51 56.65 56.68 56.3 56.3 56.3 62.95 63.1 63.1 62.7 62.7 63 20/05/2018 23:11:32 56.48 56.57 56.68 56.3 56.3 56.3 63.09 63.14 63.14 62.7 62.7 63 20/05/2018 23:11:33 56.61 56.61 56.68 56.3 56.3 56.3 63.12 63.23 63.23 62.7 62.7 63 20/05/2018 23:11:34 56.31 56.59 56.68 56.3 56.3 56.3 63.64 63.53 63.53 62.7 62.7 63 20/05/2018 23:11:35 56.45 56.46 56.68 56.3 56.3 56.3 63.04 63.42 63.53 62.7 62.7 63 20/05/2018 23:11:36 56.39 56.47 56.68 56.3 56.3 56.3 62.99 63.25 63.53 62.7 62.7 63 20/05/2018 23:11:37 56.46 56.48 56.68 56.3 56.3 56.3 62.94 63.23 63.53 62.7 62.7 63 20/05/2018 23:11:38 56.55 56.54 56.68 56.3 56.3 56.3 62.9 63.06 63.53 62.7 62.7 63 20/05/2018 23:11:39 56.52 56.57 56.68 56.3 56.3 56.3 62.84 63.01 63.53 62.7 62.7 63 20/05/2018 23:11:40 56.53 56.56 56.68 56.3 56.3 56.3 63.17 63.1 63.53 62.7 62.7 63 20/05/2018 23:11:41 56.56 56.59 56.68 56.3 56.3 56.3 62.75 63.1 63.53 62.7 62.7 63 20/05/2018 23:11:42 56.55 56.61 56.68 56.3 56.3 56.3 62.77 62.97 63.53 62.7 62.7 63 20/05/2018 23:11:43 56.55 56.58 56.68 56.3 56.3 56.3 62.39 62.82 63.53 62.7 62.7 63 20/05/2018 23:11:44 56.62 56.67 56.68 56.3 56.3 56.3 62.7 62.65 63.53 62.7 62.7 63 20/05/2018 23:11:45 56.38 56.58 56.68 56.3 56.3 56.3 62.5 62.7 63.53 62.7 62.7 63 20/05/2018 23:11:46 56.46 56.51 56.68 56.3 56.3 56.3 62.81 62.8 63.53 62.7 62.7 63 20/05/2018 23:11:47 56.41 56.51 56.68 56.3 56.3 56.3 62.43 62.79 63.53 62.7 62.7 63 20/05/2018 23:11:48 56.41 56.48 56.68 56.3 56.3 56.3 62.44 62.56 63.53 62.7 62.7 63 20/05/2018 23:11:49 56.47 56.48 56.68 56.3 56.3 56.3 62.76 62.73 63.53 62.7 62.7 63 20/05/2018 23:11:50 56.45 56.49 56.68 56.3 56.3 56.3 62.6 62.66 63.53 62.7 62.7 63 20/05/2018 23:11:51 56.35 56.54 56.68 56.3 56.3 56.3 62.62 62.75 63.53 62.7 62.7 63 20/05/2018 23:11:52 56.31 56.42 56.68 56.3 56.3 56.3 62.58 62.63 63.53 62.7 62.7 63 20/05/2018 23:11:53 56.38 56.41 56.68 56.3 56.3 56.3 62.77 62.8 63.53 62.7 62.7 63 20/05/2018 23:11:54 56.45 56.46 56.68 56.3 56.3 56.3 62.82 62.87 63.53 62.7 62.7 63 20/05/2018 23:11:55 56.46 56.51 56.68 56.3 56.3 56.3 62.7 62.84 63.53 62.7 62.7 63 20/05/2018 23:11:56 56.34 56.46 56.68 56.3 56.3 56.3 62.67 62.8 63.53 62.7 62.7 63 20/05/2018 23:11:57 56.45 56.48 56.68 56.3 56.3 56.3 62.73 62.75 63.53 62.7 62.7 63 20/05/2018 23:11:58 56.35 56.43 56.68 56.3 56.3 56.3 62.66 62.75 63.53 62.7 62.7 63 20/05/2018 23:11:59 56.36 56.4 56.68 56.3 56.3 56.3 62.34 62.7 63.53 62.7 62.7 63 20/05/2018 23:12:00 56.48 56.48 56.67 56.3 56.3 56.3 62.7 62.68 63.53 62.7 62.7 63 20/05/2018 23:12:01 56.39 56.44 56.67 56.3 56.3 56.3 62.81 62.78 63.53 62.7 62.7 63 20/05/2018 23:12:02 56.24 56.42 56.67 56.3 56.3 56.3 62.48 62.8 63.53 62.7 62.7 63 20/05/2018 23:12:03 56.25 56.3 56.67 56.3 56.3 56.3 62.8 62.78 63.53 62.7 62.7 63 20/05/2018 23:12:04 56.18 56.3 56.67 56.3 56.3 56.3 63.15 63.06 63.42 62.7 62.7 63 20/05/2018 23:12:05 56.38 56.35 56.67 56.3 56.3 56.3 63.29 63.21 63.25 62.7 62.7 63 20/05/2018 23:12:06 56.48 56.46 56.67 56.3 56.3 56.3 63.6 63.51 63.51 62.7 62.7 63 20/05/2018 23:12:07 56.34 56.5 56.67 56.3 56.3 56.3 62.74 63.42 63.51 62.7 62.7 63 20/05/2018 23:12:08 56.38 56.43 56.67 56.3 56.3 56.3 62.8 63.03 63.51 62.7 62.7 63 20/05/2018 23:12:09 56.34 56.41 56.67 56.3 56.3 56.3 62.65 62.86 63.51 62.7 62.7 63 20/05/2018 23:12:10 56.46 56.48 56.67 56.3 56.3 56.3 62.68 62.85 63.51 62.7 62.7 63 20/05/2018 23:12:11 56.5 56.51 56.67 56.3 56.3 56.3 62.33 62.72 63.51 62.7 62.7 63 20/05/2018 23:12:12 56.38 56.49 56.67 56.3 56.3 56.3 62.63 62.64 63.51 62.7 62.7 63 20/05/2018 23:12:13 56.46 56.47 56.67 56.3 56.3 56.3 62.98 62.87 63.51 62.7 62.7 63 20/05/2018 23:12:14 56.52 56.52 56.58 56.3 56.3 56.3 62.7 62.88 63.51 62.7 62.7 63 20/05/2018 23:12:15 56.31 56.51 56.54 56.3 56.3 56.3 62.54 62.81 63.51 62.7 62.7 63 20/05/2018 23:12:16 56.42 56.46 56.54 56.3 56.3 56.3 62.88 62.83 63.51 62.7 62.7 63 20/05/2018 23:12:17 56.34 56.4 56.54 56.3 56.3 56.3 62.48 62.77 63.51 62.7 62.7 63 20/05/2018 23:12:18 56.33 56.4 56.54 56.3 56.3 56.3 62.58 62.67 63.51 62.7 62.7 63 20/05/2018 23:12:19 56.29 56.44 56.54 56.3 56.3 56.3 62.68 62.74 63.51 62.7 62.7 63 20/05/2018 23:12:20 56.39 56.41 56.54 56.3 56.3 56.3 62.72 62.74 63.51 62.7 62.7 63 20/05/2018 23:12:21 56.43 56.44 56.52 56.3 56.3 56.3 62.71 62.82 63.51 62.7 62.7 63 20/05/2018 23:12:22 56.53 56.55 56.55 56.3 56.3 56.3 62.58 62.72 63.51 62.7 62.7 63 20/05/2018 23:12:23 56.26 56.49 56.55 56.3 56.3 56.3 62.59 62.74 63.51 62.7 62.7 63 20/05/2018 23:12:24 56.29 56.36 56.55 56.3 56.3 56.3 62.31 62.64 63.51 62.7 62.7 63 20/05/2018 23:12:25 56.32 56.38 56.55 56.3 56.3 56.3 62.61 62.63 63.51 62.7 62.7 63 20/05/2018 23:12:26 56.66 56.57 56.57 56.3 56.3 56.3 62.92 62.81 63.51 62.7 62.7 63 20/05/2018 23:12:27 56.41 56.55 56.57 56.3 56.3 56.3 62.88 62.94 63.51 62.7 62.7 63 20/05/2018 23:12:28 56.51 56.53 56.57 56.3 56.3 56.3 62.89 62.91 63.51 62.7 62.7 63 20/05/2018 23:12:29 56.55 56.56 56.57 56.3 56.3 56.3 62.78 62.89 63.51 62.7 62.7 63 20/05/2018 23:12:30 56.41 56.57 56.57 56.3 56.3 56.3 62.64 62.88 63.51 62.7 62.7 63 20/05/2018 23:12:31 56.46 56.49 56.57 56.3 56.3 56.3 62.72 62.85 63.51 62.7 62.7 63 20/05/2018 23:12:32 56.3 56.5 56.57 56.3 56.3 56.3 62.38 62.7 63.51 62.7 62.7 63 20/05/2018 23:12:33 56.35 56.41 56.57 56.3 56.3 56.3 62.72 62.71 63.51 62.7 62.7 63 20/05/2018 23:12:34 56.54 56.49 56.57 56.3 56.3 56.3 62.56 62.69 63.51 62.7 62.7 63 20/05/2018 23:12:35 56.61 56.6 56.6 56.3 56.3 56.3 62.53 62.67 63.51 62.7 62.7 63 20/05/2018 23:12:36 56.36 56.55 56.6 56.3 56.3 56.3 62.6 62.64 63.42 62.7 62.7 63 20/05/2018 23:12:37 56.34 56.5 56.6 56.3 56.3 56.3 62.8 62.77 63.03 62.7 62.7 63 20/05/2018 23:12:38 56.45 56.46 56.6 56.3 56.3 56.3 62.63 62.85 62.94 62.7 62.7 63 20/05/2018 23:12:39 56.37 56.43 56.6 56.3 56.3 56.3 62.7 62.72 62.94 62.7 62.7 63 20/05/2018 23:12:40 56.15 56.42 56.6 56.3 56.3 56.3 62.52 62.71 62.94 62.7 62.7 63 20/05/2018 23:12:41 56.56 56.47 56.6 56.3 56.3 56.3 63.15 62.99 62.99 62.7 62.7 63 20/05/2018 23:12:42 56.46 56.53 56.6 56.3 56.3 56.3 62.72 63.02 63.02 62.7 62.7 63 20/05/2018 23:12:43 56.46 56.55 56.6 56.3 56.3 56.3 63.3 63.2 63.2 62.7 62.7 63 20/05/2018 23:12:44 56.56 56.6 56.6 56.3 56.3 56.3 62.85 63.06 63.2 62.7 62.7 63 20/05/2018 23:12:45 56.42 56.55 56.6 56.3 56.3 56.3 62.83 62.97 63.2 62.7 62.7 63 20/05/2018 23:12:46 56.25 56.47 56.6 56.3 56.3 56.3 62.9 62.95 63.2 62.7 62.7 63 20/05/2018 23:12:47 56.28 56.38 56.6 56.3 56.3 56.3 62.66 62.95 63.2 62.7 62.7 63 20/05/2018 23:12:48 56.38 56.39 56.6 56.3 56.3 56.3 62.55 62.81 63.2 62.7 62.7 63 20/05/2018 23:12:49 56.28 56.36 56.6 56.3 56.3 56.3 62.51 62.63 63.2 62.7 62.7 63 20/05/2018 23:12:50 56.24 56.32 56.6 56.3 56.3 56.3 62.61 62.63 63.2 62.7 62.7 63 20/05/2018 23:12:51 56.24 56.29 56.6 56.3 56.3 56.3 62.36 62.64 63.2 62.7 62.7 63 20/05/2018 23:12:52 56.36 56.37 56.6 56.3 56.3 56.3 62.7 62.67 63.2 62.7 62.7 63 20/05/2018 23:12:53 56.41 56.43 56.6 56.3 56.3 56.3 62.58 62.67 63.2 62.7 62.7 63 20/05/2018 23:12:54 56.54 56.51 56.6 56.3 56.3 56.3 62.59 62.68 63.2 62.7 62.7 63 20/05/2018 23:12:55 56.5 56.55 56.6 56.3 56.3 56.3 62.78 62.76 63.2 62.7 62.7 63 20/05/2018 23:12:56 56.31 56.52 56.6 56.3 56.3 56.3 62.7 62.84 63.2 62.7 62.7 63 20/05/2018 23:12:57 56.38 56.49 56.6 56.3 56.3 56.3 62.49 62.71 63.2 62.7 62.7 63 20/05/2018 23:12:58 56.43 56.45 56.6 56.3 56.3 56.3 62.52 62.64 63.2 62.7 62.7 63 20/05/2018 23:12:59 56.31 56.45 56.6 56.3 56.3 56.3 62.61 62.63 63.2 62.7 62.7 63 20/05/2018 23:13:00 56.35 56.4 56.6 56.3 56.3 56.3 62.7 62.74 63.2 62.7 62.7 63 20/05/2018 23:13:01 56.49 56.46 56.6 56.4 56.3 56.3 62.68 62.75 63.2 62.7 62.7 63 20/05/2018 23:13:02 56.56 56.55 56.6 56.4 56.3 56.3 62.64 62.74 63.2 62.7 62.7 63 20/05/2018 23:13:03 56.57 56.6 56.6 56.4 56.3 56.3 62.61 62.7 63.2 62.7 62.7 63 20/05/2018 23:13:04 56.68 56.67 56.67 56.4 56.3 56.3 62.62 62.73 63.2 62.7 62.7 63 20/05/2018 23:13:05 56.5 56.66 56.67 56.4 56.3 56.3 62.35 62.62 63.2 62.7 62.7 63 20/05/2018 23:13:06 56.79 56.72 56.72 56.4 56.3 56.3 62.77 62.72 63.2 62.7 62.7 63 20/05/2018 23:13:07 56.57 56.71 56.72 56.4 56.3 56.3 62.78 62.78 63.2 62.7 62.7 63 20/05/2018 23:13:08 56.74 56.73 56.73 56.4 56.3 56.3 62.84 62.89 63.2 62.7 62.7 63 20/05/2018 23:13:09 56.58 56.72 56.73 56.4 56.3 56.3 62.64 62.81 63.2 62.7 62.7 63 20/05/2018 23:13:10 56.58 56.7 56.73 56.4 56.3 56.3 62.49 62.74 63.2 62.7 62.7 63 20/05/2018 23:13:11 56.59 56.65 56.73 56.4 56.3 56.3 62.73 62.76 63.2 62.7 62.7 63 20/05/2018 23:13:12 56.44 56.61 56.73 56.4 56.3 56.3 62.48 62.64 63.2 62.7 62.7 63 20/05/2018 23:13:13 56.34 56.5 56.73 56.4 56.3 56.3 62.62 62.64 63.06 62.7 62.7 63 20/05/2018 23:13:14 56.39 56.46 56.73 56.4 56.3 56.3 62.63 62.7 62.97 62.7 62.7 63 20/05/2018 23:13:15 56.53 56.52 56.73 56.4 56.3 56.3 62.82 62.83 62.95 62.7 62.7 63 20/05/2018 23:13:16 56.44 56.51 56.73 56.4 56.3 56.3 63.29 63.12 63.12 62.7 62.7 63 20/05/2018 23:13:17 56.31 56.48 56.73 56.4 56.3 56.3 63.07 63.19 63.19 62.7 62.7 63 20/05/2018 23:13:18 56.34 56.41 56.73 56.4 56.3 56.3 62.68 63.15 63.19 62.7 62.7 63 20/05/2018 23:13:19 56.32 56.4 56.73 56.4 56.3 56.3 62.6 62.89 63.19 62.7 62.7 63 20/05/2018 23:13:20 56.26 56.39 56.73 56.4 56.3 56.3 62.6 62.83 63.19 62.7 62.7 63 20/05/2018 23:13:21 56.46 56.41 56.73 56.4 56.3 56.3 62.49 62.65 63.19 62.7 62.7 63 20/05/2018 23:13:22 56.4 56.47 56.73 56.4 56.3 56.3 62.84 62.78 63.19 62.7 62.7 63 20/05/2018 23:13:23 56.59 56.54 56.73 56.4 56.3 56.3 62.84 62.84 63.19 62.7 62.7 63 20/05/2018 23:13:24 56.39 56.55 56.73 56.4 56.3 56.3 62.81 62.87 63.19 62.7 62.7 63 20/05/2018 23:13:25 56.28 56.46 56.73 56.4 56.3 56.3 62.77 62.85 63.19 62.7 62.7 63 20/05/2018 23:13:26 56.48 56.44 56.73 56.4 56.3 56.3 63.13 63.1 63.19 62.7 62.7 63 20/05/2018 23:13:27 56.37 56.44 56.73 56.4 56.3 56.3 63.09 63.19 63.19 62.7 62.7 63 20/05/2018 23:13:28 56.59 56.54 56.73 56.4 56.3 56.3 63.6 63.47 63.47 62.7 62.7 63 20/05/2018 23:13:29 56.36 56.53 56.73 56.4 56.3 56.3 64.46 64.08 64.08 62.7 62.7 63 20/05/2018 23:13:30 56.45 56.48 56.73 56.4 56.3 56.3 63.52 64.14 64.14 62.7 62.7 63 20/05/2018 23:13:31 56.34 56.48 56.73 56.4 56.3 56.3 62.98 63.7 64.14 62.7 62.7 63 20/05/2018 23:13:32 56.45 56.43 56.73 56.4 56.3 56.3 62.85 63.24 64.14 62.7 62.7 63 20/05/2018 23:13:33 56.39 56.46 56.73 56.4 56.3 56.3 62.98 63.09 64.14 62.7 62.7 63 20/05/2018 23:13:34 56.53 56.54 56.73 56.4 56.3 56.3 62.72 63.06 64.14 62.7 62.7 63 20/05/2018 23:13:35 56.42 56.54 56.73 56.4 56.3 56.3 62.59 62.92 64.14 62.7 62.7 63 20/05/2018 23:13:36 56.54 56.56 56.73 56.4 56.3 56.3 63.27 63.15 64.14 62.7 62.7 63 20/05/2018 23:13:37 56.47 56.55 56.73 56.4 56.3 56.3 63.35 63.35 64.14 62.7 62.7 63 20/05/2018 23:13:38 56.34 56.52 56.72 56.4 56.3 56.3 62.95 63.28 64.14 62.7 62.7 63 20/05/2018 23:13:39 56.46 56.51 56.7 56.4 56.3 56.3 62.62 63.03 64.14 62.7 62.7 63 20/05/2018 23:13:40 56.27 56.4 56.65 56.4 56.3 56.3 64.22 64 64.14 62.8 62.7 63 20/05/2018 23:13:41 56.36 56.44 56.61 56.4 56.3 56.3 63.99 64.32 64.32 62.8 62.7 63 20/05/2018 23:13:42 56.33 56.42 56.56 56.4 56.3 56.3 62.67 63.83 64.32 62.8 62.7 63 20/05/2018 23:13:43 56.39 56.41 56.56 56.4 56.3 56.3 63.35 63.39 64.32 62.8 62.7 63 20/05/2018 23:13:44 56.17 56.36 56.56 56.4 56.3 56.3 63.06 63.28 64.32 62.8 62.7 63 20/05/2018 23:13:45 56.34 56.35 56.56 56.4 56.3 56.3 63 63.17 64.32 62.8 62.7 63 20/05/2018 23:13:46 56.29 56.3 56.56 56.4 56.3 56.3 63.18 63.32 64.32 62.8 62.7 63 20/05/2018 23:13:47 56.3 56.37 56.56 56.4 56.3 56.3 62.77 63.18 64.32 62.8 62.7 63 20/05/2018 23:13:48 56.32 56.34 56.56 56.4 56.3 56.3 62.73 62.98 64.32 62.8 62.7 63 20/05/2018 23:13:49 56.38 56.39 56.56 56.4 56.3 56.3 63.04 62.97 64.32 62.8 62.7 63 20/05/2018 23:13:50 56.34 56.42 56.56 56.4 56.3 56.3 62.75 63.02 64.32 62.8 62.7 63 20/05/2018 23:13:51 56.33 56.39 56.56 56.4 56.3 56.3 62.63 62.79 64.32 62.8 62.7 63 20/05/2018 23:13:52 56.42 56.46 56.56 56.4 56.3 56.3 62.68 62.84 64.32 62.8 62.7 63 20/05/2018 23:13:53 56.38 56.43 56.56 56.4 56.3 56.3 62.43 62.63 64.32 62.8 62.7 63 20/05/2018 23:13:54 56.35 56.44 56.56 56.4 56.3 56.3 62.72 62.7 64.32 62.8 62.7 63 20/05/2018 23:13:55 56.21 56.39 56.56 56.4 56.3 56.3 62.62 62.75 64.32 62.8 62.7 63 20/05/2018 23:13:56 56.31 56.35 56.56 56.4 56.3 56.3 62.76 62.83 64.32 62.8 62.7 63 20/05/2018 23:13:57 56.43 56.4 56.56 56.4 56.3 56.3 62.83 62.83 64.32 62.8 62.7 63 20/05/2018 23:13:58 56.47 56.49 56.56 56.4 56.3 56.3 62.95 62.96 64.32 62.8 62.7 63 20/05/2018 23:13:59 56.2 56.43 56.56 56.4 56.3 56.3 62.74 62.95 64.32 62.8 62.7 63 20/05/2018 23:14:00 56.38 56.37 56.56 56.4 56.3 56.3 62.42 62.78 64.32 62.8 62.7 63 20/05/2018 23:14:01 56.31 56.41 56.56 56.4 56.3 56.3 62.86 62.79 64.32 62.8 62.7 63 20/05/2018 23:14:02 56.3 56.39 56.56 56.4 56.3 56.3 62.62 62.82 64.32 62.8 62.7 63 20/05/2018 23:14:03 56.4 56.41 56.56 56.4 56.3 56.3 63.3 63.19 64.32 62.8 62.7 63 20/05/2018 23:14:04 56.45 56.45 56.56 56.4 56.3 56.3 62.77 63.05 64.32 62.8 62.7 63 20/05/2018 23:14:05 56.55 56.56 56.56 56.4 56.3 56.3 62.93 63.02 64.32 62.8 62.7 63 20/05/2018 23:14:06 56.48 56.54 56.56 56.4 56.3 56.3 62.89 62.98 64.32 62.8 62.7 63 20/05/2018 23:14:07 56.49 56.54 56.56 56.4 56.3 56.3 62.88 63 64.32 62.8 62.7 63 20/05/2018 23:14:08 56.43 56.52 56.56 56.4 56.3 56.3 63.22 63.23 64.32 62.8 62.7 63 20/05/2018 23:14:09 56.43 56.49 56.56 56.4 56.3 56.3 62.8 63.26 64.32 62.8 62.7 63 20/05/2018 23:14:10 56.5 56.52 56.56 56.4 56.3 56.3 62.78 62.99 64.32 62.8 62.7 63 20/05/2018 23:14:11 56.53 56.6 56.6 56.4 56.3 56.3 62.8 62.92 63.83 62.8 62.7 63 20/05/2018 23:14:12 56.41 56.55 56.6 56.4 56.3 56.3 62.86 62.95 63.39 62.8 62.7 63 20/05/2018 23:14:13 56.5 56.51 56.6 56.4 56.3 56.3 62.72 62.86 63.32 62.8 62.7 63 20/05/2018 23:14:14 56.53 56.53 56.6 56.4 56.3 56.3 62.94 62.91 63.32 62.8 62.7 63 20/05/2018 23:14:15 56.59 56.6 56.6 56.4 56.3 56.3 62.8 62.97 63.32 62.8 62.7 63 20/05/2018 23:14:16 56.56 56.61 56.61 56.4 56.3 56.3 62.89 62.89 63.26 62.8 62.7 63 20/05/2018 23:14:17 56.5 56.57 56.61 56.4 56.3 56.3 62.97 62.99 63.26 62.8 62.7 63 20/05/2018 23:14:18 56.51 56.57 56.61 56.4 56.3 56.3 63.01 63.14 63.26 62.8 62.7 63 20/05/2018 23:14:19 56.52 56.58 56.61 56.4 56.3 56.3 62.8 62.95 63.26 62.8 62.7 63 20/05/2018 23:14:20 56.42 56.53 56.61 56.4 56.3 56.3 63.25 63.19 63.26 62.8 62.7 63 20/05/2018 23:14:21 56.65 56.62 56.62 56.4 56.3 56.3 63.65 63.56 63.56 62.8 62.7 63 20/05/2018 23:14:22 56.42 56.65 56.65 56.4 56.3 56.3 62.65 63.45 63.56 62.8 62.7 63 20/05/2018 23:14:23 56.49 56.58 56.65 56.4 56.3 56.3 62.99 63.04 63.56 62.8 62.7 63 20/05/2018 23:14:24 56.52 56.57 56.65 56.4 56.3 56.3 62.9 63.16 63.56 62.8 62.7 63 20/05/2018 23:14:25 56.42 56.51 56.65 56.4 56.3 56.3 64.44 64.02 64.02 62.8 62.7 63 20/05/2018 23:14:26 56.33 56.45 56.65 56.4 56.3 56.3 63.16 63.95 64.02 62.8 62.7 63 20/05/2018 23:14:27 56.34 56.42 56.65 56.4 56.3 56.3 63.75 63.84 64.02 62.8 62.7 63 20/05/2018 23:14:28 56.52 56.48 56.65 56.4 56.3 56.3 64.5 64.35 64.35 62.8 62.7 63 20/05/2018 23:14:29 56.4 56.52 56.65 56.4 56.3 56.3 64.59 64.83 64.83 62.8 62.7 63 20/05/2018 23:14:30 56.48 56.48 56.65 56.4 56.3 56.3 64.21 64.79 64.83 62.8 62.7 63 20/05/2018 23:14:31 56.37 56.51 56.65 56.4 56.3 56.3 63.79 64.09 64.83 62.8 62.7 63 20/05/2018 23:14:32 56.32 56.44 56.65 56.4 56.3 56.3 63.5 63.96 64.83 62.8 62.8 63 20/05/2018 23:14:33 56.27 56.37 56.65 56.4 56.3 56.3 63 63.65 64.83 62.8 62.8 63 20/05/2018 23:14:34 56.46 56.41 56.65 56.4 56.3 56.3 62.99 63.24 64.83 62.8 62.8 63 20/05/2018 23:14:35 56.46 56.46 56.65 56.4 56.3 56.3 63.1 63.19 64.83 62.8 62.8 63 20/05/2018 23:14:36 56.42 56.5 56.65 56.4 56.3 56.3 63.2 63.23 64.83 62.8 62.8 63 20/05/2018 23:14:37 56.47 56.48 56.65 56.4 56.3 56.3 62.95 63.27 64.83 62.8 62.8 63 20/05/2018 23:14:38 56.45 56.5 56.65 56.4 56.3 56.3 62.94 63.08 64.83 62.8 62.8 63 20/05/2018 23:14:39 56.57 56.57 56.65 56.4 56.3 56.3 62.69 62.97 64.83 62.8 62.8 63 20/05/2018 23:14:40 56.56 56.64 56.65 56.4 56.3 56.3 62.86 62.9 64.83 62.9 62.8 63 20/05/2018 23:14:41 56.51 56.59 56.65 56.4 56.3 56.3 62.95 63.08 64.83 62.9 62.8 63 20/05/2018 23:14:42 56.54 56.61 56.65 56.4 56.3 56.3 63.06 63.05 64.83 62.9 62.8 63 20/05/2018 23:14:43 56.47 56.61 56.65 56.4 56.3 56.3 63.08 63.15 64.83 62.9 62.8 63 20/05/2018 23:14:44 56.67 56.61 56.65 56.4 56.3 56.3 63.02 63.12 64.83 62.9 62.8 63 20/05/2018 23:14:45 56.53 56.64 56.65 56.4 56.3 56.3 62.93 63.08 64.83 62.9 62.8 63 20/05/2018 23:14:46 56.58 56.63 56.65 56.4 56.3 56.3 62.94 63.12 64.83 62.9 62.8 63 20/05/2018 23:14:47 56.56 56.66 56.66 56.4 56.3 56.3 62.89 63.06 64.83 62.9 62.8 63 20/05/2018 23:14:48 56.59 56.62 56.66 56.4 56.3 56.3 62.56 62.91 64.83 62.9 62.8 63 20/05/2018 23:14:49 56.48 56.6 56.66 56.4 56.3 56.3 62.32 62.7 64.83 62.9 62.8 63 20/05/2018 23:14:50 56.53 56.62 56.66 56.4 56.3 56.3 62.92 62.78 64.83 62.9 62.8 63 20/05/2018 23:14:51 56.44 56.52 56.66 56.4 56.3 56.3 62.61 62.78 64.83 62.9 62.8 63 20/05/2018 23:14:52 56.47 56.57 56.66 56.4 56.3 56.3 62.53 62.73 64.83 62.9 62.8 63 20/05/2018 23:14:53 56.6 56.58 56.66 56.4 56.3 56.3 62.88 62.82 64.83 62.9 62.8 63 20/05/2018 23:14:54 56.45 56.55 56.66 56.4 56.3 56.3 63.64 63.64 64.83 62.9 62.8 63 20/05/2018 23:14:55 56.42 56.57 56.66 56.4 56.3 56.3 63.93 64.1 64.83 62.9 62.8 63 20/05/2018 23:14:56 56.19 56.47 56.66 56.4 56.3 56.3 63.04 63.7 64.83 62.9 62.8 63 20/05/2018 23:14:57 56.13 56.29 56.66 56.4 56.3 56.3 62.6 63.28 64.83 62.9 62.8 63 20/05/2018 23:14:58 56.16 56.21 56.66 56.4 56.3 56.3 62.63 62.89 64.83 62.9 62.8 63 20/05/2018 23:14:59 56.25 56.25 56.66 56.4 56.3 56.3 62.27 62.76 64.79 62.9 62.8 63 20/05/2018 23:15:00 56.07 56.25 56.66 56.4 56.3 56.3 62.72 62.66 64.1 62.8 62.8 63 20/05/2018 23:15:01 56.22 56.3 56.66 56.4 56.3 56.3 62.7 62.74 64.1 62.8 62.8 63 20/05/2018 23:15:02 56.15 56.24 56.66 56.4 56.3 56.3 62.6 62.7 64.1 62.8 62.8 63 20/05/2018 23:15:03 56.16 56.22 56.66 56.4 56.3 56.3 62.53 62.71 64.1 62.8 62.8 63 20/05/2018 23:15:04 56.21 56.24 56.66 56.4 56.3 56.3 62.59 62.68 64.1 62.8 62.8 63 20/05/2018 23:15:05 56.25 56.26 56.66 56.4 56.3 56.3 62.73 62.72 64.1 62.8 62.8 63 20/05/2018 23:15:06 56.45 56.4 56.66 56.4 56.3 56.3 63.08 62.96 64.1 62.8 62.8 63 20/05/2018 23:15:07 56.46 56.46 56.66 56.4 56.3 56.3 62.66 62.97 64.1 62.8 62.8 63 20/05/2018 23:15:08 56.39 56.47 56.66 56.4 56.3 56.3 62.62 62.79 64.1 62.8 62.8 63 20/05/2018 23:15:09 56.24 56.45 56.66 56.4 56.3 56.3 62.27 62.69 64.1 62.8 62.8 63 20/05/2018 23:15:10 56.39 56.39 56.66 56.4 56.3 56.3 62.49 62.58 64.1 62.8 62.8 63 20/05/2018 23:15:11 56.42 56.43 56.66 56.4 56.3 56.3 62.93 62.82 64.1 62.8 62.8 63 20/05/2018 23:15:12 56.38 56.45 56.66 56.4 56.3 56.3 62.44 62.72 64.1 62.8 62.8 63 20/05/2018 23:15:13 56.29 56.39 56.66 56.4 56.3 56.3 62.51 62.62 64.1 62.8 62.8 63 20/05/2018 23:15:14 56.42 56.42 56.66 56.4 56.3 56.3 62.56 62.64 64.1 62.8 62.8 63 20/05/2018 23:15:15 56.49 56.48 56.66 56.4 56.3 56.3 63.01 62.87 64.1 62.8 62.8 63 20/05/2018 23:15:16 56.61 56.6 56.66 56.4 56.3 56.3 62.59 62.84 64.1 62.8 62.8 63 20/05/2018 23:15:17 56.81 56.75 56.75 56.4 56.3 56.3 62.85 62.85 64.1 62.8 62.8 63 20/05/2018 23:15:18 56.51 56.73 56.75 56.4 56.3 56.3 62.66 62.89 64.1 62.8 62.8 63 20/05/2018 23:15:19 56.73 56.71 56.75 56.4 56.3 56.3 62.73 62.78 64.1 62.8 62.8 63 20/05/2018 23:15:20 56.78 56.8 56.8 56.4 56.3 56.3 62.58 62.77 64.1 62.8 62.8 63 20/05/2018 23:15:21 56.68 56.76 56.8 56.4 56.3 56.3 62.73 62.78 64.1 62.8 62.8 63 20/05/2018 23:15:22 56.7 56.72 56.8 56.4 56.3 56.3 62.74 62.79 64.1 62.8 62.8 63 20/05/2018 23:15:23 56.75 56.77 56.8 56.4 56.3 56.3 62.8 62.91 64.1 62.8 62.8 63 20/05/2018 23:15:24 56.86 56.89 56.89 56.4 56.4 56.3 62.82 62.86 64.1 62.8 62.8 63 20/05/2018 23:15:25 56.71 56.83 56.89 56.4 56.4 56.3 62.49 62.83 63.7 62.8 62.8 63 20/05/2018 23:15:26 56.69 56.82 56.89 56.4 56.4 56.3 62.54 62.73 63.28 62.8 62.8 63 20/05/2018 23:15:27 56.81 56.8 56.89 56.4 56.4 56.3 62.86 62.75 62.97 62.8 62.8 63 20/05/2018 23:15:28 56.64 56.8 56.89 56.4 56.4 56.3 62.65 62.77 62.97 62.8 62.8 63 20/05/2018 23:15:29 56.69 56.72 56.89 56.4 56.4 56.3 62.47 62.72 62.97 62.8 62.8 63 20/05/2018 23:15:30 56.12 56.7 56.89 56.4 56.4 56.3 62.41 62.62 62.97 62.8 62.8 63 20/05/2018 23:15:31 56.31 56.36 56.89 56.4 56.4 56.3 62.78 62.71 62.97 62.8 62.8 63 20/05/2018 23:15:32 56.56 56.5 56.89 56.4 56.4 56.3 62.73 62.76 62.97 62.8 62.8 63 20/05/2018 23:15:33 56.54 56.62 56.89 56.4 56.4 56.3 62.71 62.81 62.97 62.8 62.8 63 20/05/2018 23:15:34 56.43 56.52 56.89 56.4 56.4 56.3 62.52 62.7 62.97 62.8 62.8 63 20/05/2018 23:15:35 56.36 56.49 56.89 56.4 56.4 56.3 62.62 62.71 62.97 62.8 62.8 63 20/05/2018 23:15:36 56.54 56.51 56.89 56.4 56.4 56.3 62.66 62.74 62.97 62.8 62.8 63 20/05/2018 23:15:37 56.55 56.58 56.89 56.4 56.4 56.3 62.66 62.69 62.91 62.8 62.8 63 20/05/2018 23:15:38 56.41 56.56 56.89 56.4 56.4 56.3 62.83 62.91 62.91 62.8 62.8 63 20/05/2018 23:15:39 56.28 56.5 56.89 56.4 56.4 56.3 62.82 62.86 62.91 62.8 62.8 63 20/05/2018 23:15:40 56.31 56.35 56.89 56.4 56.4 56.3 62.79 62.87 62.91 62.8 62.8 63 20/05/2018 23:15:41 56.18 56.41 56.89 56.4 56.4 56.3 62.78 62.92 62.92 62.8 62.8 63 20/05/2018 23:15:42 56.2 56.28 56.89 56.4 56.4 56.3 62.8 62.82 62.92 62.8 62.8 63 20/05/2018 23:15:43 56.35 56.3 56.89 56.4 56.4 56.3 62.59 62.79 62.92 62.8 62.8 63 20/05/2018 23:15:44 56.39 56.39 56.89 56.4 56.4 56.3 62.73 62.79 62.92 62.8 62.8 63 20/05/2018 23:15:45 56.55 56.54 56.89 56.4 56.4 56.3 62.73 62.8 62.92 62.8 62.8 63 20/05/2018 23:15:46 56.49 56.54 56.89 56.4 56.4 56.3 62.52 62.75 62.92 62.8 62.8 63 20/05/2018 23:15:47 56.54 56.58 56.89 56.4 56.4 56.3 62.87 62.86 62.92 62.8 62.8 63 20/05/2018 23:15:48 56.45 56.56 56.89 56.4 56.4 56.3 62.69 62.85 62.92 62.8 62.8 63 20/05/2018 23:15:49 56.46 56.54 56.89 56.4 56.4 56.3 62.74 62.79 62.92 62.8 62.8 63 20/05/2018 23:15:50 56.54 56.58 56.89 56.4 56.4 56.3 62.67 62.83 62.92 62.8 62.8 63 20/05/2018 23:15:51 56.34 56.57 56.89 56.4 56.4 56.3 62.72 62.8 62.92 62.8 62.8 63 20/05/2018 23:15:52 56.35 56.43 56.89 56.4 56.4 56.3 62.78 62.81 62.92 62.8 62.8 63 20/05/2018 23:15:53 56.39 56.48 56.89 56.4 56.4 56.3 62.28 62.71 62.92 62.8 62.8 63 20/05/2018 23:15:54 56.34 56.45 56.83 56.4 56.4 56.3 62.68 62.62 62.92 62.8 62.8 63 20/05/2018 23:15:55 56.21 56.42 56.82 56.4 56.4 56.3 62.65 62.7 62.92 62.8 62.8 63 20/05/2018 23:15:56 56.24 56.28 56.8 56.4 56.4 56.3 62.79 62.81 62.92 62.8 62.8 63 20/05/2018 23:15:57 56.62 56.51 56.8 56.4 56.4 56.3 62.88 62.9 62.92 62.8 62.8 63 20/05/2018 23:15:58 56.43 56.52 56.72 56.4 56.4 56.3 62.84 62.96 62.96 62.8 62.8 63 20/05/2018 23:15:59 56.47 56.5 56.7 56.4 56.4 56.3 63.13 63.11 63.11 62.8 62.8 63 20/05/2018 23:16:00 56.6 56.58 56.62 56.4 56.4 56.3 62.87 63.1 63.11 62.8 62.8 63 20/05/2018 23:16:01 56.44 56.57 56.62 56.4 56.4 56.3 62.77 63.12 63.12 62.8 62.8 63 20/05/2018 23:16:02 56.27 56.49 56.62 56.4 56.4 56.3 62.79 62.86 63.12 62.8 62.8 63 20/05/2018 23:16:03 56.36 56.38 56.58 56.4 56.4 56.3 62.79 62.86 63.12 62.8 62.8 63 20/05/2018 23:16:04 56.41 56.42 56.58 56.4 56.4 56.3 62.81 62.92 63.12 62.8 62.8 63 20/05/2018 23:16:05 56.34 56.47 56.58 56.4 56.4 56.3 62.86 62.9 63.12 62.8 62.8 63 20/05/2018 23:16:06 56.35 56.38 56.58 56.4 56.4 56.3 62.52 62.8 63.12 62.8 62.8 63 20/05/2018 23:16:07 56.32 56.41 56.58 56.4 56.4 56.3 62.76 62.88 63.12 62.8 62.8 63 20/05/2018 23:16:08 56.47 56.45 56.58 56.4 56.4 56.3 63.09 63.04 63.12 62.8 62.8 63 20/05/2018 23:16:09 56.37 56.45 56.58 56.4 56.4 56.3 62.82 62.98 63.12 62.8 62.8 63 20/05/2018 23:16:10 56.45 56.45 56.58 56.4 56.4 56.3 63.08 63.04 63.12 62.8 62.8 63 20/05/2018 23:16:11 56.41 56.5 56.58 56.4 56.4 56.3 62.8 63.07 63.12 62.8 62.8 63 20/05/2018 23:16:12 56.35 56.42 56.58 56.4 56.4 56.3 63.08 63.19 63.19 62.8 62.8 63 20/05/2018 23:16:13 56.4 56.52 56.58 56.4 56.4 56.3 62.76 63.02 63.19 62.8 62.8 63 20/05/2018 23:16:14 56.13 56.37 56.58 56.4 56.4 56.3 62.51 62.88 63.19 62.8 62.8 63 20/05/2018 23:16:15 56.41 56.37 56.58 56.4 56.4 56.3 62.45 62.7 63.19 62.8 62.8 63 20/05/2018 23:16:16 56.32 56.36 56.58 56.4 56.4 56.3 62.8 62.78 63.19 62.8 62.8 63 20/05/2018 23:16:17 56.46 56.44 56.58 56.4 56.4 56.3 62.71 62.72 63.19 62.8 62.8 63 20/05/2018 23:16:18 56.33 56.46 56.58 56.4 56.4 56.3 62.72 62.76 63.19 62.8 62.8 63 20/05/2018 23:16:19 56.42 56.45 56.58 56.4 56.4 56.3 62.44 62.78 63.19 62.8 62.8 63 20/05/2018 23:16:20 56.42 56.43 56.58 56.4 56.4 56.3 62.49 62.64 63.19 62.8 62.8 63 20/05/2018 23:16:21 56.31 56.45 56.58 56.4 56.4 56.3 62.62 62.67 63.19 62.8 62.8 63 20/05/2018 23:16:22 56.24 56.38 56.58 56.4 56.4 56.3 62.49 62.6 63.19 62.8 62.8 63 20/05/2018 23:16:23 56.37 56.37 56.58 56.4 56.4 56.3 62.62 62.64 63.19 62.8 62.8 63 20/05/2018 23:16:24 56.32 56.37 56.58 56.4 56.4 56.3 62.65 62.75 63.19 62.8 62.8 63 20/05/2018 23:16:25 56.36 56.4 56.58 56.4 56.4 56.3 62.6 62.73 63.19 62.8 62.8 63 20/05/2018 23:16:26 56.26 56.4 56.58 56.4 56.4 56.3 62.76 62.75 63.19 62.8 62.8 63 20/05/2018 23:16:27 56.35 56.35 56.58 56.4 56.4 56.3 62.77 62.78 63.19 62.8 62.8 63 20/05/2018 23:16:28 56.34 56.41 56.58 56.4 56.4 56.3 62.58 62.8 63.19 62.8 62.8 63 20/05/2018 23:16:29 56.33 56.39 56.58 56.4 56.4 56.3 62.48 62.68 63.19 62.8 62.8 63 20/05/2018 23:16:30 56.31 56.35 56.57 56.4 56.4 56.3 62.8 62.76 63.19 62.8 62.8 63 20/05/2018 23:16:31 56.32 56.36 56.52 56.4 56.4 56.3 62.78 62.81 63.19 62.8 62.8 63 20/05/2018 23:16:32 56.33 56.37 56.52 56.4 56.4 56.3 62.64 62.79 63.19 62.8 62.8 63 20/05/2018 23:16:33 56.32 56.38 56.52 56.4 56.4 56.3 62.7 62.76 63.19 62.8 62.8 63 20/05/2018 23:16:34 56.35 56.43 56.52 56.4 56.4 56.3 62.42 62.74 63.19 62.8 62.8 63 20/05/2018 23:16:35 56.44 56.44 56.52 56.4 56.4 56.3 62.67 62.68 63.19 62.8 62.8 63 20/05/2018 23:16:36 56.28 56.44 56.52 56.4 56.4 56.3 62.67 62.75 63.19 62.8 62.8 63 20/05/2018 23:16:37 56.27 56.36 56.52 56.4 56.4 56.3 62.74 62.79 63.19 62.8 62.8 63 20/05/2018 23:16:38 56.17 56.31 56.52 56.4 56.4 56.3 62.54 62.75 63.19 62.8 62.8 63 20/05/2018 23:16:39 56.19 56.28 56.52 56.4 56.4 56.3 62.48 62.61 63.19 62.8 62.8 63 20/05/2018 23:16:40 56.35 56.32 56.52 56.4 56.4 56.3 62.69 62.72 63.19 62.8 62.8 63 20/05/2018 23:16:41 56.4 56.4 56.52 56.4 56.4 56.3 62.61 62.69 63.19 62.8 62.8 63 20/05/2018 23:16:42 56.37 56.46 56.52 56.4 56.4 56.3 62.63 62.68 63.02 62.8 62.8 63 20/05/2018 23:16:43 56.51 56.47 56.47 56.4 56.4 56.3 62.34 62.67 62.88 62.8 62.8 63 20/05/2018 23:16:44 56.28 56.49 56.49 56.4 56.4 56.3 62.35 62.53 62.81 62.8 62.8 63 20/05/2018 23:16:45 56.28 56.38 56.49 56.4 56.4 56.3 62.25 62.42 62.81 62.8 62.8 63 20/05/2018 23:16:46 56.1 56.33 56.49 56.4 56.4 56.3 62.73 62.61 62.81 62.8 62.8 63 20/05/2018 23:16:47 56.36 56.32 56.49 56.4 56.4 56.3 62.58 62.7 62.81 62.8 62.8 63 20/05/2018 23:16:48 56.26 56.36 56.49 56.4 56.4 56.3 62.48 62.7 62.81 62.8 62.8 63 20/05/2018 23:16:49 56.31 56.35 56.49 56.4 56.4 56.3 62.93 62.78 62.81 62.8 62.8 63 20/05/2018 23:16:50 56.16 56.31 56.49 56.4 56.4 56.3 62.52 62.8 62.81 62.8 62.8 63 20/05/2018 23:16:51 56.47 56.39 56.49 56.4 56.4 56.3 62.78 62.77 62.81 62.8 62.8 63 20/05/2018 23:16:52 56.42 56.45 56.49 56.4 56.4 56.3 62.84 62.89 62.89 62.8 62.8 63 20/05/2018 23:16:53 56.31 56.4 56.49 56.4 56.4 56.3 62.7 62.83 62.89 62.8 62.8 63 20/05/2018 23:16:54 56.33 56.39 56.49 56.4 56.4 56.3 62.72 62.84 62.89 62.8 62.8 63 20/05/2018 23:16:55 56.17 56.36 56.49 56.4 56.4 56.3 62.54 62.74 62.89 62.8 62.8 63 20/05/2018 23:16:56 56.38 56.4 56.49 56.4 56.4 56.3 62.61 62.73 62.89 62.8 62.8 63 20/05/2018 23:16:57 56.34 56.34 56.49 56.4 56.4 56.3 62.89 62.97 62.97 62.8 62.8 63 20/05/2018 23:16:58 56.61 56.54 56.54 56.4 56.4 56.3 62.6 62.77 62.97 62.8 62.8 63 20/05/2018 23:16:59 56.42 56.55 56.55 56.4 56.4 56.3 62.79 62.79 62.97 62.8 62.8 63 20/05/2018 23:17:00 56.59 56.6 56.6 56.4 56.4 56.3 62.62 62.82 62.97 62.8 62.8 63 20/05/2018 23:17:01 56.43 56.56 56.6 56.4 56.4 56.3 62.66 62.75 62.97 62.8 62.8 63 20/05/2018 23:17:02 56.52 56.56 56.6 56.4 56.4 56.3 62.46 62.72 62.97 62.8 62.7 63 20/05/2018 23:17:03 56.28 56.5 56.6 56.4 56.4 56.3 62.38 62.57 62.97 62.8 62.7 63 20/05/2018 23:17:04 56.32 56.39 56.6 56.4 56.4 56.3 62.51 62.55 62.97 62.8 62.7 63 20/05/2018 23:17:05 56.3 56.46 56.6 56.4 56.4 56.3 62.65 62.6 62.97 62.8 62.7 63 20/05/2018 23:17:06 56.47 56.42 56.6 56.4 56.4 56.3 62.5 62.76 62.97 62.8 62.7 63 20/05/2018 23:17:07 56.2 56.43 56.6 56.4 56.4 56.3 62.36 62.57 62.97 62.8 62.7 63 20/05/2018 23:17:08 56.15 56.31 56.6 56.4 56.4 56.3 62.39 62.45 62.97 62.8 62.7 63 20/05/2018 23:17:09 56.32 56.33 56.6 56.4 56.4 56.3 62.51 62.54 62.97 62.8 62.7 63 20/05/2018 23:17:10 56.29 56.36 56.6 56.4 56.4 56.3 62.57 62.63 62.97 62.8 62.7 63 20/05/2018 23:17:11 56.46 56.42 56.6 56.4 56.4 56.3 62.91 62.81 62.97 62.8 62.7 63 20/05/2018 23:17:12 56.59 56.54 56.6 56.4 56.4 56.3 62.62 62.78 62.97 62.8 62.7 63 20/05/2018 23:17:13 56.34 56.56 56.6 56.4 56.4 56.3 62.39 62.68 62.97 62.8 62.7 63 20/05/2018 23:17:14 56.41 56.45 56.6 56.4 56.4 56.3 62.62 62.6 62.97 62.8 62.7 63 20/05/2018 23:17:15 56.6 56.58 56.6 56.4 56.4 56.3 62.71 62.78 62.97 62.8 62.7 63 20/05/2018 23:17:16 56.58 56.67 56.67 56.4 56.4 56.3 62.45 62.7 62.97 62.8 62.7 63 20/05/2018 23:17:17 56.45 56.52 56.67 56.4 56.4 56.3 62.34 62.58 62.97 62.8 62.7 63 20/05/2018 23:17:18 56.64 56.62 56.67 56.4 56.4 56.3 62.73 62.68 62.97 62.8 62.7 63 20/05/2018 23:17:19 56.54 56.67 56.67 56.4 56.4 56.3 62.76 62.8 62.97 62.8 62.7 63 20/05/2018 23:17:20 56.53 56.6 56.67 56.4 56.4 56.3 62.68 62.79 62.97 62.8 62.7 63 20/05/2018 23:17:21 56.72 56.66 56.67 56.4 56.4 56.3 62.71 62.77 62.97 62.8 62.7 63 20/05/2018 23:17:22 56.53 56.67 56.67 56.4 56.4 56.3 62.66 62.75 62.97 62.8 62.7 63 20/05/2018 23:17:23 56.67 56.69 56.69 56.4 56.4 56.3 62.8 62.86 62.97 62.8 62.7 63 20/05/2018 23:17:24 56.7 56.74 56.74 56.4 56.4 56.3 62.83 62.87 62.97 62.8 62.7 63 20/05/2018 23:17:25 56.66 56.76 56.76 56.4 56.4 56.3 62.62 62.85 62.97 62.8 62.7 63 20/05/2018 23:17:26 56.82 56.79 56.79 56.4 56.4 56.3 62.69 62.74 62.97 62.8 62.7 63 20/05/2018 23:17:27 56.77 56.81 56.81 56.4 56.4 56.3 62.77 62.8 62.87 62.8 62.7 63 20/05/2018 23:17:28 56.71 56.79 56.81 56.4 56.4 56.3 62.68 62.76 62.87 62.8 62.7 63 20/05/2018 23:17:29 56.57 56.83 56.83 56.4 56.4 56.3 62.54 62.8 62.87 62.8 62.7 63 20/05/2018 23:17:30 56.48 56.62 56.83 56.4 56.4 56.3 62.88 62.84 62.87 62.8 62.7 63 20/05/2018 23:17:31 56.69 56.66 56.83 56.4 56.4 56.3 62.6 62.78 62.87 62.8 62.7 63 20/05/2018 23:17:32 56.83 56.82 56.83 56.4 56.4 56.3 62.72 62.73 62.87 62.8 62.7 63 20/05/2018 23:17:33 56.61 56.79 56.83 56.4 56.4 56.3 62.67 62.76 62.87 62.8 62.7 63 20/05/2018 23:17:34 56.47 56.65 56.83 56.4 56.4 56.3 62.32 62.71 62.87 62.8 62.7 63 20/05/2018 23:17:35 56.48 56.57 56.83 56.4 56.4 56.3 62.57 62.55 62.87 62.8 62.7 63 20/05/2018 23:17:36 56.52 56.57 56.83 56.4 56.4 56.3 62.74 62.68 62.87 62.8 62.7 63 20/05/2018 23:17:37 56.61 56.61 56.83 56.4 56.4 56.3 62.38 62.68 62.87 62.8 62.7 63 20/05/2018 23:17:38 56.31 56.6 56.83 56.4 56.4 56.3 62.97 62.92 62.92 62.8 62.7 63 20/05/2018 23:17:39 56.5 56.5 56.83 56.4 56.4 56.3 62.4 62.85 62.92 62.8 62.7 63 20/05/2018 23:17:40 56.47 56.51 56.83 56.4 56.4 56.3 62.54 62.66 62.92 62.8 62.7 63 20/05/2018 23:17:41 56.66 56.64 56.83 56.4 56.4 56.3 62.63 62.63 62.92 62.8 62.7 63 20/05/2018 23:17:42 56.66 56.72 56.83 56.4 56.4 56.3 62.42 62.6 62.92 62.8 62.7 63 20/05/2018 23:17:43 56.53 56.69 56.83 56.4 56.4 56.3 62.52 62.61 62.92 62.8 62.7 63 20/05/2018 23:17:44 56.37 56.58 56.83 56.4 56.4 56.3 62.41 62.55 62.92 62.8 62.7 63 20/05/2018 23:17:45 56.4 56.49 56.83 56.4 56.4 56.3 62.59 62.58 62.92 62.8 62.7 63 20/05/2018 23:17:46 56.44 56.46 56.83 56.4 56.4 56.3 62.61 62.62 62.92 62.8 62.7 63 20/05/2018 23:17:47 56.33 56.49 56.83 56.4 56.4 56.3 62.6 62.7 62.92 62.8 62.7 63 20/05/2018 23:17:48 56.36 56.42 56.83 56.4 56.4 56.3 62.55 62.67 62.92 62.8 62.7 63 20/05/2018 23:17:49 56.37 56.41 56.83 56.4 56.4 56.3 62.6 62.68 62.92 62.8 62.7 63 20/05/2018 23:17:50 56.42 56.42 56.83 56.4 56.4 56.3 62.66 62.7 62.92 62.8 62.7 63 20/05/2018 23:17:51 56.46 56.47 56.83 56.4 56.4 56.3 62.41 62.62 62.92 62.8 62.7 63 20/05/2018 23:17:52 56.45 56.48 56.83 56.4 56.4 56.3 62.64 62.63 62.92 62.8 62.7 63 20/05/2018 23:17:53 56.5 56.53 56.83 56.4 56.4 56.3 62.53 62.6 62.92 62.8 62.7 63 20/05/2018 23:17:54 56.45 56.58 56.83 56.4 56.4 56.3 62.5 62.63 62.92 62.8 62.7 63 20/05/2018 23:17:55 56.4 56.48 56.83 56.4 56.4 56.3 62.55 62.64 62.92 62.8 62.7 63 20/05/2018 23:17:56 56.36 56.45 56.83 56.4 56.4 56.3 62.46 62.64 62.92 62.8 62.7 63 20/05/2018 23:17:57 56.4 56.5 56.83 56.4 56.4 56.3 62.43 62.53 62.92 62.8 62.7 63 20/05/2018 23:17:58 56.46 56.46 56.83 56.4 56.4 56.3 62.69 62.64 62.92 62.8 62.7 63 20/05/2018 23:17:59 56.34 56.43 56.82 56.4 56.4 56.3 62.48 62.6 62.92 62.8 62.7 63 20/05/2018 23:18:00 56.37 56.43 56.82 56.4 56.4 56.3 62.51 62.6 62.92 62.8 62.7 63 20/05/2018 23:18:01 56.31 56.43 56.82 56.4 56.4 56.3 62.23 62.55 62.92 62.8 62.7 63 20/05/2018 23:18:02 56.4 56.4 56.79 56.4 56.4 56.3 62.49 62.48 62.92 62.8 62.7 63 20/05/2018 23:18:03 56.28 56.43 56.72 56.4 56.4 56.3 62.68 62.63 62.92 62.8 62.7 63 20/05/2018 23:18:04 56.38 56.39 56.72 56.4 56.4 56.3 62.54 62.67 62.92 62.8 62.7 63 20/05/2018 23:18:05 56.37 56.39 56.72 56.4 56.4 56.3 62.67 62.66 62.92 62.8 62.7 63 20/05/2018 23:18:06 56.28 56.39 56.72 56.4 56.4 56.3 62.45 62.66 62.92 62.8 62.7 63 20/05/2018 23:18:07 56.49 56.46 56.72 56.4 56.4 56.3 62.63 62.65 62.92 62.8 62.7 63 20/05/2018 23:18:08 56.6 56.59 56.72 56.4 56.4 56.3 62.71 62.76 62.85 62.8 62.7 63 20/05/2018 23:18:09 56.46 56.54 56.72 56.4 56.4 56.3 62.73 62.79 62.79 62.8 62.7 63 20/05/2018 23:18:10 56.43 56.51 56.72 56.4 56.4 56.3 62.61 62.76 62.79 62.8 62.7 63 20/05/2018 23:18:11 56.54 56.53 56.72 56.4 56.4 56.3 62.59 62.76 62.79 62.8 62.7 63 20/05/2018 23:18:12 56.61 56.62 56.69 56.4 56.4 56.3 62.63 62.71 62.79 62.8 62.7 63 20/05/2018 23:18:13 56.51 56.59 56.62 56.4 56.4 56.3 62.45 62.68 62.79 62.8 62.7 63 20/05/2018 23:18:14 56.46 56.57 56.62 56.4 56.4 56.3 62.57 62.62 62.79 62.8 62.7 63 20/05/2018 23:18:15 56.39 56.52 56.62 56.4 56.4 56.3 62.44 62.68 62.79 62.8 62.7 63 20/05/2018 23:18:16 56.55 56.6 56.62 56.4 56.4 56.3 62.53 62.66 62.79 62.8 62.7 63 20/05/2018 23:18:17 56.37 56.48 56.62 56.4 56.4 56.3 62.4 62.5 62.79 62.8 62.7 63 20/05/2018 23:18:18 56.51 56.53 56.62 56.4 56.4 56.3 62.48 62.57 62.79 62.8 62.7 63 20/05/2018 23:18:19 56.41 56.52 56.62 56.4 56.4 56.3 62.53 62.58 62.79 62.8 62.7 63 20/05/2018 23:18:20 56.58 56.54 56.62 56.4 56.4 56.3 62.4 62.58 62.79 62.8 62.7 63 20/05/2018 23:18:21 56.69 56.66 56.66 56.4 56.4 56.3 62.76 62.7 62.79 62.8 62.7 63 20/05/2018 23:18:22 56.59 56.65 56.66 56.4 56.4 56.3 62.42 62.65 62.79 62.8 62.7 63 20/05/2018 23:18:23 56.45 56.65 56.66 56.4 56.4 56.3 62.45 62.6 62.79 62.8 62.7 63 20/05/2018 23:18:24 56.46 56.53 56.66 56.4 56.4 56.3 62.69 62.68 62.79 62.8 62.7 63 20/05/2018 23:18:25 56.4 56.54 56.66 56.4 56.4 56.3 62.47 62.66 62.79 62.8 62.7 63 20/05/2018 23:18:26 56.55 56.53 56.66 56.4 56.4 56.3 62.6 62.71 62.79 62.8 62.7 63 20/05/2018 23:18:27 56.56 56.61 56.66 56.4 56.4 56.3 62.74 62.76 62.79 62.8 62.7 63 20/05/2018 23:18:28 56.44 56.53 56.66 56.4 56.4 56.3 62.52 62.7 62.79 62.8 62.7 63 20/05/2018 23:18:29 56.48 56.58 56.66 56.4 56.4 56.3 62.33 62.65 62.79 62.8 62.7 63 20/05/2018 23:18:30 56.49 56.52 56.66 56.4 56.4 56.3 62.53 62.58 62.79 62.8 62.7 63 20/05/2018 23:18:31 56.45 56.52 56.66 56.4 56.4 56.3 62.65 62.68 62.79 62.8 62.7 63 20/05/2018 23:18:32 56.41 56.51 56.66 56.4 56.4 56.3 62.48 62.65 62.79 62.8 62.7 63 20/05/2018 23:18:33 56.4 56.46 56.66 56.4 56.4 56.3 62.41 62.56 62.79 62.8 62.7 63 20/05/2018 23:18:34 56.51 56.51 56.66 56.4 56.4 56.3 62.89 62.76 62.79 62.8 62.7 63 20/05/2018 23:18:35 56.45 56.58 56.66 56.4 56.4 56.3 62.71 62.77 62.79 62.8 62.7 63 20/05/2018 23:18:36 56.58 56.54 56.66 56.4 56.4 56.3 62.83 62.87 62.87 62.8 62.7 63 20/05/2018 23:18:37 56.54 56.6 56.66 56.4 56.4 56.3 62.8 62.91 62.91 62.8 62.7 63 20/05/2018 23:18:38 56.59 56.59 56.66 56.4 56.4 56.3 62.95 62.91 62.91 62.8 62.7 63 20/05/2018 23:18:39 56.44 56.62 56.66 56.4 56.4 56.3 62.56 62.87 62.91 62.8 62.7 63 20/05/2018 23:18:40 56.39 56.47 56.66 56.4 56.4 56.3 62.55 62.73 62.91 62.7 62.7 63 20/05/2018 23:18:41 56.37 56.47 56.66 56.4 56.4 56.3 62.57 62.67 62.91 62.7 62.7 63 20/05/2018 23:18:42 56.45 56.47 56.66 56.4 56.4 56.3 62.54 62.64 62.91 62.7 62.7 63 20/05/2018 23:18:43 56.36 56.47 56.66 56.4 56.4 56.3 62.58 62.64 62.91 62.7 62.7 63 20/05/2018 23:18:44 56.37 56.47 56.66 56.4 56.4 56.3 62.67 62.72 62.91 62.7 62.7 63 20/05/2018 23:18:45 56.41 56.42 56.66 56.4 56.4 56.3 62.62 62.65 62.91 62.7 62.7 63 20/05/2018 23:18:46 56.54 56.53 56.66 56.4 56.4 56.3 62.75 62.77 62.91 62.7 62.7 63 20/05/2018 23:18:47 56.49 56.52 56.66 56.4 56.4 56.3 62.63 62.79 62.91 62.7 62.7 63 20/05/2018 23:18:48 56.58 56.56 56.66 56.4 56.4 56.3 62.24 62.67 62.91 62.7 62.7 63 20/05/2018 23:18:49 56.53 56.57 56.66 56.4 56.4 56.3 62.67 62.63 62.91 62.7 62.7 63 20/05/2018 23:18:50 56.66 56.63 56.66 56.4 56.4 56.3 62.59 62.69 62.91 62.7 62.7 63 20/05/2018 23:18:51 56.53 56.64 56.65 56.4 56.4 56.3 62.81 62.77 62.91 62.7 62.7 63 20/05/2018 23:18:52 56.45 56.59 56.65 56.4 56.4 56.3 62.44 62.74 62.91 62.7 62.7 63 20/05/2018 23:18:53 56.49 56.55 56.64 56.4 56.4 56.3 62.48 62.63 62.91 62.7 62.7 63 20/05/2018 23:18:54 56.51 56.55 56.64 56.4 56.4 56.3 62.72 62.73 62.91 62.7 62.7 63 20/05/2018 23:18:55 56.42 56.58 56.64 56.4 56.4 56.3 62.6 62.68 62.91 62.7 62.7 63 20/05/2018 23:18:56 56.45 56.49 56.64 56.4 56.4 56.3 62.57 62.71 62.91 62.7 62.7 63 20/05/2018 23:18:57 56.45 56.53 56.64 56.4 56.4 56.3 62.75 62.78 62.91 62.7 62.7 63 20/05/2018 23:18:58 56.41 56.48 56.64 56.4 56.4 56.3 62.6 62.79 62.91 62.7 62.7 63 20/05/2018 23:18:59 56.4 56.47 56.64 56.4 56.4 56.3 62.71 62.74 62.91 62.7 62.7 63 20/05/2018 23:19:00 56.34 56.41 56.64 56.4 56.4 56.3 62.69 62.75 62.91 62.7 62.7 63 20/05/2018 23:19:01 56.32 56.42 56.64 56.4 56.4 56.3 62.52 62.75 62.91 62.7 62.7 63 20/05/2018 23:19:02 56.53 56.48 56.64 56.4 56.4 56.3 62.54 62.66 62.91 62.7 62.7 63 20/05/2018 23:19:03 56.63 56.6 56.64 56.4 56.4 56.3 62.75 62.74 62.91 62.7 62.7 63 20/05/2018 23:19:04 56.47 56.6 56.64 56.4 56.4 56.3 62.4 62.72 62.91 62.7 62.7 63 20/05/2018 23:19:05 56.59 56.63 56.64 56.4 56.4 56.3 62.7 62.77 62.91 62.7 62.7 63 20/05/2018 23:19:06 56.58 56.69 56.69 56.4 56.4 56.3 62.68 62.72 62.91 62.7 62.7 63 20/05/2018 23:19:07 56.55 56.61 56.69 56.4 56.4 56.3 62.96 62.96 62.96 62.7 62.7 63 20/05/2018 23:19:08 56.68 56.69 56.69 56.4 56.4 56.3 62.56 62.8 62.96 62.7 62.7 63 20/05/2018 23:19:09 56.55 56.68 56.69 56.4 56.4 56.3 62.51 62.67 62.96 62.7 62.7 63 20/05/2018 23:19:10 56.56 56.62 56.69 56.4 56.4 56.3 62.37 62.6 62.96 62.7 62.7 63 20/05/2018 23:19:11 56.56 56.59 56.69 56.4 56.4 56.3 62.57 62.59 62.96 62.7 62.7 63 20/05/2018 23:19:12 56.64 56.65 56.69 56.4 56.4 56.3 62.93 62.89 62.96 62.7 62.7 63 20/05/2018 23:19:13 56.65 56.67 56.69 56.4 56.4 56.3 62.63 62.78 62.96 62.7 62.7 63 20/05/2018 23:19:14 56.46 56.63 56.69 56.4 56.4 56.3 62.48 62.67 62.96 62.7 62.7 63 20/05/2018 23:19:15 56.68 56.67 56.69 56.4 56.4 56.3 62.59 62.67 62.96 62.7 62.7 63 20/05/2018 23:19:16 56.57 56.66 56.69 56.4 56.4 56.3 62.41 62.61 62.96 62.7 62.7 63 20/05/2018 23:19:17 56.58 56.63 56.69 56.4 56.4 56.3 62.69 62.68 62.96 62.7 62.7 63 20/05/2018 23:19:18 56.48 56.6 56.69 56.4 56.4 56.3 62.57 62.67 62.96 62.7 62.7 63 20/05/2018 23:19:19 56.56 56.57 56.69 56.4 56.4 56.3 62.69 62.74 62.96 62.7 62.7 63 20/05/2018 23:19:20 56.5 56.61 56.69 56.4 56.4 56.3 62.61 62.77 62.96 62.7 62.7 63 20/05/2018 23:19:21 56.56 56.6 56.69 56.4 56.4 56.3 62.73 62.77 62.96 62.7 62.7 63 20/05/2018 23:19:22 56.73 56.69 56.69 56.5 56.4 56.3 62.75 62.8 62.96 62.7 62.7 63 20/05/2018 23:19:23 56.62 56.75 56.75 56.5 56.4 56.3 62.76 62.81 62.96 62.7 62.7 63 20/05/2018 23:19:24 56.42 56.61 56.75 56.5 56.4 56.3 63.68 63.52 63.52 62.7 62.7 63 20/05/2018 23:19:25 56.44 56.52 56.75 56.5 56.4 56.3 62.4 63.2 63.52 62.7 62.7 63 20/05/2018 23:19:26 56.58 56.57 56.75 56.5 56.4 56.3 62.75 62.77 63.52 62.7 62.7 63 20/05/2018 23:19:27 56.69 56.71 56.75 56.5 56.4 56.3 62.76 62.83 63.52 62.7 62.7 63 20/05/2018 23:19:28 56.59 56.67 56.75 56.5 56.4 56.3 63.16 63.14 63.52 62.7 62.7 63 20/05/2018 23:19:29 56.5 56.65 56.75 56.5 56.4 56.3 63.44 63.38 63.52 62.7 62.7 63 20/05/2018 23:19:30 56.59 56.63 56.75 56.5 56.4 56.3 63.5 63.58 63.58 62.7 62.7 63 20/05/2018 23:19:31 56.51 56.59 56.75 56.5 56.4 56.3 63.04 63.35 63.58 62.7 62.7 63 20/05/2018 23:19:32 56.62 56.61 56.75 56.5 56.4 56.3 62.89 63.21 63.58 62.7 62.7 63 20/05/2018 23:19:33 56.47 56.62 56.75 56.5 56.4 56.3 62.76 63 63.58 62.7 62.7 63 20/05/2018 23:19:34 56.43 56.56 56.75 56.5 56.4 56.3 62.85 62.97 63.58 62.7 62.7 63 20/05/2018 23:19:35 56.5 56.52 56.75 56.5 56.4 56.3 62.79 62.87 63.58 62.7 62.7 63 20/05/2018 23:19:36 56.63 56.63 56.75 56.5 56.4 56.3 62.66 62.83 63.58 62.7 62.7 63 20/05/2018 23:19:37 56.74 56.7 56.75 56.5 56.4 56.3 62.92 62.88 63.58 62.7 62.7 63 20/05/2018 23:19:38 56.6 56.69 56.75 56.5 56.4 56.3 63.55 63.4 63.58 62.7 62.7 63 20/05/2018 23:19:39 56.49 56.64 56.75 56.5 56.4 56.3 63.11 63.45 63.58 62.7 62.7 63 20/05/2018 23:19:40 56.55 56.58 56.75 56.5 56.4 56.3 62.62 63.24 63.58 62.7 62.7 63 20/05/2018 23:19:41 56.37 56.55 56.75 56.5 56.4 56.3 62.75 62.93 63.58 62.7 62.7 63 20/05/2018 23:19:42 56.71 56.65 56.75 56.5 56.4 56.3 62.81 62.89 63.58 62.7 62.7 63 20/05/2018 23:19:43 56.75 56.74 56.75 56.5 56.4 56.3 62.74 62.9 63.58 62.7 62.7 63 20/05/2018 23:19:44 56.75 56.77 56.77 56.5 56.4 56.3 62.88 62.92 63.58 62.7 62.7 63 20/05/2018 23:19:45 56.82 56.83 56.83 56.5 56.4 56.3 63.15 63.11 63.58 62.7 62.7 63 20/05/2018 23:19:46 56.94 56.9 56.9 56.5 56.4 56.3 63.62 63.5 63.58 62.7 62.7 63 20/05/2018 23:19:47 56.83 56.91 56.91 56.5 56.4 56.3 63.06 63.5 63.58 62.7 62.7 63 20/05/2018 23:19:48 56.71 56.9 56.91 56.5 56.4 56.3 62.99 63.21 63.58 62.7 62.7 63 20/05/2018 23:19:49 56.82 56.83 56.91 56.5 56.4 56.3 62.68 63.08 63.58 62.7 62.7 63 20/05/2018 23:19:50 56.66 56.84 56.91 56.5 56.4 56.3 62.83 62.88 63.58 62.7 62.7 63 20/05/2018 23:19:51 56.51 56.73 56.91 56.5 56.4 56.3 62.86 62.95 63.58 62.7 62.7 63 20/05/2018 23:19:52 56.49 56.58 56.91 56.5 56.4 56.3 63.72 63.53 63.58 62.7 62.7 63 20/05/2018 23:19:53 56.37 56.55 56.91 56.5 56.4 56.3 64.69 64.3 64.3 62.7 62.7 63 20/05/2018 23:19:54 56.63 56.62 56.91 56.5 56.4 56.3 64.65 64.66 64.66 62.7 62.7 63 20/05/2018 23:19:55 56.67 56.7 56.91 56.5 56.4 56.3 62.97 64.43 64.66 62.7 62.7 63 20/05/2018 23:19:56 56.42 56.67 56.91 56.5 56.4 56.3 62.98 63.55 64.66 62.7 62.7 63 20/05/2018 23:19:57 56.41 56.54 56.91 56.5 56.4 56.3 62.74 63.22 64.66 62.7 62.7 63 20/05/2018 23:19:58 56.52 56.52 56.91 56.5 56.4 56.3 62.67 62.94 64.66 62.7 62.7 63 20/05/2018 23:19:59 56.42 56.54 56.91 56.5 56.4 56.3 62.59 62.77 64.66 62.7 62.7 63 20/05/2018 23:20:00 56.49 56.53 56.91 56.5 56.4 56.3 62.59 62.71 64.66 62.7 62.7 63 20/05/2018 23:20:01 56.65 56.6 56.91 56.5 56.4 56.3 62.95 62.86 64.66 62.7 62.7 63 20/05/2018 23:20:02 56.48 56.64 56.91 56.5 56.4 56.3 62.96 62.96 64.66 62.7 62.7 63 20/05/2018 23:20:03 56.54 56.55 56.91 56.5 56.4 56.3 62.97 63.05 64.66 62.7 62.7 63 20/05/2018 23:20:04 56.36 56.55 56.91 56.5 56.4 56.3 63.27 63.29 64.66 62.7 62.7 63 20/05/2018 23:20:05 56.35 56.49 56.91 56.5 56.4 56.3 64.19 63.94 64.66 62.7 62.7 63 20/05/2018 23:20:06 56.46 56.49 56.91 56.5 56.4 56.3 64.87 64.53 64.66 62.7 62.7 63 20/05/2018 23:20:07 56.66 56.58 56.91 56.5 56.4 56.3 63.74 64.54 64.66 62.7 62.7 63 20/05/2018 23:20:08 56.53 56.58 56.91 56.5 56.4 56.3 63.22 63.99 64.66 62.7 62.7 63 20/05/2018 23:20:09 56.49 56.62 56.91 56.5 56.4 56.3 62.79 63.55 64.66 62.7 62.7 63 20/05/2018 23:20:10 56.42 56.52 56.91 56.5 56.4 56.3 63.08 63.15 64.66 62.7 62.7 63 20/05/2018 23:20:11 56.49 56.49 56.91 56.5 56.4 56.3 62.9 63.14 64.66 62.7 62.7 63 20/05/2018 23:20:12 56.56 56.54 56.91 56.5 56.4 56.3 63.17 63.13 64.66 62.7 62.7 63 20/05/2018 23:20:13 56.6 56.62 56.91 56.5 56.4 56.3 62.58 63.1 64.66 62.7 62.7 63 20/05/2018 23:20:14 56.35 56.61 56.91 56.5 56.4 56.3 62.88 62.92 64.66 62.7 62.7 63 20/05/2018 23:20:15 56.68 56.61 56.91 56.5 56.4 56.3 62.76 62.9 64.66 62.7 62.7 63 20/05/2018 23:20:16 56.45 56.61 56.91 56.5 56.4 56.3 62.76 62.87 64.66 62.7 62.7 63 20/05/2018 23:20:17 56.46 56.57 56.9 56.5 56.4 56.3 62.65 62.82 64.66 62.7 62.7 63 20/05/2018 23:20:18 56.27 56.48 56.84 56.5 56.4 56.3 62.72 62.77 64.66 62.7 62.7 63 20/05/2018 23:20:19 56.41 56.44 56.84 56.5 56.4 56.3 63.12 63.03 64.66 62.7 62.7 63 20/05/2018 23:20:20 56.82 56.7 56.73 56.5 56.4 56.3 62.68 63.07 64.66 62.7 62.7 63 20/05/2018 23:20:21 56.7 56.7 56.7 56.5 56.4 56.3 62.8 62.91 64.66 62.7 62.7 63 20/05/2018 23:20:22 56.75 56.77 56.77 56.5 56.4 56.3 62.68 62.85 64.66 62.7 62.7 63 20/05/2018 23:20:23 56.71 56.82 56.82 56.5 56.4 56.3 63.21 63.09 64.66 62.7 62.8 63 20/05/2018 23:20:24 56.64 56.72 56.82 56.5 56.4 56.3 62.99 63.13 64.54 62.7 62.8 63 20/05/2018 23:20:25 56.63 56.71 56.82 56.5 56.4 56.3 62.6 63 64.54 62.7 62.8 63 20/05/2018 23:20:26 56.59 56.69 56.82 56.5 56.4 56.3 62.49 62.78 64.54 62.7 62.7 63 20/05/2018 23:20:27 56.64 56.66 56.82 56.5 56.4 56.3 62.7 62.72 64.54 62.7 62.7 63 20/05/2018 23:20:28 56.58 56.71 56.82 56.5 56.4 56.3 62.65 62.73 64.54 62.7 62.7 63 20/05/2018 23:20:29 56.6 56.63 56.82 56.5 56.4 56.3 62.74 62.83 64.54 62.7 62.7 63 20/05/2018 23:20:30 56.56 56.64 56.82 56.5 56.4 56.3 62.63 62.74 64.54 62.7 62.7 63 20/05/2018 23:20:31 56.4 56.62 56.82 56.5 56.4 56.3 62.48 62.68 64.54 62.7 62.7 63 20/05/2018 23:20:32 56.37 56.46 56.82 56.5 56.4 56.3 62.73 62.68 64.54 62.7 62.7 63 20/05/2018 23:20:33 56.5 56.48 56.82 56.5 56.4 56.3 62.59 62.68 64.54 62.7 62.7 63 20/05/2018 23:20:34 56.75 56.67 56.82 56.5 56.4 56.3 62.72 62.81 64.54 62.7 62.7 63 20/05/2018 23:20:35 56.82 56.78 56.82 56.5 56.4 56.3 62.77 62.79 64.54 62.7 62.7 63 20/05/2018 23:20:36 56.77 56.83 56.83 56.5 56.4 56.3 62.53 62.79 64.54 62.7 62.7 63 20/05/2018 23:20:37 56.81 56.83 56.83 56.5 56.4 56.3 62.69 62.73 63.99 62.7 62.7 63 20/05/2018 23:20:38 56.8 56.86 56.86 56.5 56.4 56.3 62.52 62.67 63.55 62.7 62.7 63 20/05/2018 23:20:39 56.79 56.86 56.86 56.5 56.4 56.3 62.66 62.7 63.15 62.7 62.7 63 20/05/2018 23:20:40 56.8 56.84 56.86 56.5 56.4 56.3 62.68 62.76 63.14 62.7 62.7 63 20/05/2018 23:20:41 56.63 56.84 56.86 56.5 56.4 56.3 62.85 62.81 63.13 62.7 62.7 63 20/05/2018 23:20:42 56.48 56.7 56.86 56.5 56.4 56.3 62.84 62.91 63.13 62.7 62.7 63 20/05/2018 23:20:43 56.39 56.62 56.86 56.5 56.4 56.3 62.84 62.97 63.13 62.7 62.7 63 20/05/2018 23:20:44 56.48 56.57 56.86 56.5 56.4 56.3 62.99 62.99 63.13 62.7 62.7 63 20/05/2018 23:20:45 56.46 56.49 56.86 56.5 56.4 56.3 63.05 63.1 63.13 62.7 62.7 63 20/05/2018 23:20:46 56.84 56.77 56.86 56.5 56.4 56.3 63.09 63.23 63.23 62.7 62.7 63 20/05/2018 23:20:47 56.39 56.71 56.86 56.5 56.4 56.3 63.06 63.2 63.23 62.7 62.7 63 20/05/2018 23:20:48 56.54 56.63 56.86 56.5 56.4 56.3 62.64 63.07 63.23 62.7 62.7 63 20/05/2018 23:20:49 56.46 56.56 56.86 56.5 56.4 56.3 62.5 62.84 63.23 62.7 62.7 63 20/05/2018 23:20:50 56.54 56.55 56.86 56.5 56.4 56.3 62.57 62.71 63.23 62.7 62.7 63 20/05/2018 23:20:51 56.58 56.61 56.86 56.5 56.4 56.3 62.5 62.65 63.23 62.7 62.7 63 20/05/2018 23:20:52 56.53 56.62 56.86 56.5 56.4 56.3 62.68 62.74 63.23 62.7 62.7 63 20/05/2018 23:20:53 56.57 56.61 56.86 56.5 56.4 56.3 62.62 62.75 63.23 62.7 62.7 63 20/05/2018 23:20:54 56.63 56.64 56.86 56.5 56.4 56.3 62.46 62.58 63.23 62.7 62.7 63 20/05/2018 23:20:55 56.66 56.69 56.86 56.5 56.4 56.3 62.65 62.67 63.23 62.7 62.7 63 20/05/2018 23:20:56 56.45 56.67 56.86 56.5 56.4 56.3 62.68 62.69 63.23 62.7 62.7 63 20/05/2018 23:20:57 56.54 56.6 56.86 56.5 56.4 56.3 62.53 62.68 63.23 62.7 62.7 63 20/05/2018 23:20:58 56.58 56.63 56.86 56.5 56.4 56.3 62.56 62.67 63.23 62.7 62.7 63 20/05/2018 23:20:59 56.59 56.64 56.86 56.5 56.4 56.3 62.63 62.65 63.23 62.7 62.7 63 20/05/2018 23:21:00 56.62 56.65 56.86 56.5 56.4 56.3 62.85 62.79 63.23 62.7 62.7 63 20/05/2018 23:21:01 56.59 56.69 56.86 56.5 56.4 56.3 62.77 62.9 63.23 62.7 62.7 63 20/05/2018 23:21:02 56.5 56.64 56.86 56.5 56.4 56.3 62.57 62.73 63.23 62.7 62.7 63 20/05/2018 23:21:03 56.37 56.52 56.86 56.5 56.4 56.3 62.44 62.66 63.23 62.7 62.7 63 20/05/2018 23:21:04 56.32 56.42 56.86 56.5 56.4 56.3 62.64 62.63 63.23 62.7 62.7 63 20/05/2018 23:21:05 56.4 56.48 56.86 56.5 56.4 56.3 62.82 62.75 63.23 62.7 62.7 63 20/05/2018 23:21:06 56.64 56.55 56.86 56.5 56.4 56.3 62.54 62.74 63.23 62.7 62.7 63 20/05/2018 23:21:07 56.6 56.62 56.86 56.5 56.4 56.3 62.73 62.78 63.23 62.7 62.7 63 20/05/2018 23:21:08 56.59 56.66 56.86 56.5 56.4 56.3 62.7 62.76 63.23 62.7 62.7 63 20/05/2018 23:21:09 56.52 56.58 56.84 56.5 56.4 56.3 62.7 62.85 63.23 62.7 62.7 63 20/05/2018 23:21:10 56.65 56.63 56.84 56.5 56.4 56.3 62.81 62.82 63.23 62.7 62.7 63 20/05/2018 23:21:11 56.46 56.63 56.77 56.5 56.4 56.3 62.41 62.79 63.23 62.7 62.7 63 20/05/2018 23:21:12 56.52 56.58 56.77 56.5 56.4 56.3 62.65 62.65 63.23 62.7 62.7 63 20/05/2018 23:21:13 56.53 56.59 56.77 56.5 56.4 56.3 62.46 62.65 63.23 62.7 62.7 63 20/05/2018 23:21:14 56.59 56.62 56.77 56.5 56.4 56.3 62.66 62.67 63.23 62.7 62.7 63 20/05/2018 23:21:15 56.73 56.67 56.77 56.5 56.4 56.3 62.5 62.67 63.23 62.7 62.7 63 20/05/2018 23:21:16 56.52 56.67 56.71 56.5 56.4 56.3 62.79 62.77 63.2 62.7 62.7 63 20/05/2018 23:21:17 56.46 56.59 56.69 56.5 56.4 56.3 62.57 62.78 63.07 62.7 62.7 63 20/05/2018 23:21:18 56.61 56.58 56.69 56.5 56.4 56.3 62.81 62.78 62.9 62.7 62.7 63 20/05/2018 23:21:19 56.34 56.58 56.69 56.5 56.4 56.3 62.66 62.79 62.9 62.7 62.7 63 20/05/2018 23:21:20 56.37 56.49 56.69 56.5 56.4 56.3 62.74 62.84 62.9 62.7 62.7 63 20/05/2018 23:21:21 56.52 56.51 56.69 56.5 56.4 56.3 62.5 62.71 62.9 62.7 62.7 63 20/05/2018 23:21:22 56.5 56.55 56.69 56.5 56.4 56.3 62.49 62.6 62.9 62.7 62.7 63 20/05/2018 23:21:23 56.42 56.54 56.69 56.5 56.4 56.3 62.52 62.62 62.9 62.7 62.7 63 20/05/2018 23:21:24 56.29 56.45 56.69 56.5 56.4 56.3 62.41 62.52 62.9 62.7 62.7 63 20/05/2018 23:21:25 56.28 56.39 56.69 56.5 56.4 56.3 62.45 62.58 62.9 62.7 62.7 63 20/05/2018 23:21:26 56.45 56.46 56.69 56.5 56.4 56.3 62.64 62.66 62.9 62.7 62.7 63 20/05/2018 23:21:27 56.52 56.54 56.69 56.5 56.4 56.3 62.43 62.57 62.9 62.7 62.7 63 20/05/2018 23:21:28 56.41 56.52 56.69 56.5 56.4 56.3 62.37 62.54 62.9 62.7 62.7 63 20/05/2018 23:21:29 56.57 56.53 56.69 56.5 56.4 56.3 62.3 62.47 62.9 62.7 62.7 63 20/05/2018 23:21:30 56.37 56.56 56.69 56.5 56.4 56.3 62.5 62.51 62.9 62.7 62.7 63 20/05/2018 23:21:31 56.38 56.48 56.67 56.5 56.4 56.3 62.43 62.51 62.85 62.7 62.7 63 20/05/2018 23:21:32 56.4 56.43 56.67 56.5 56.4 56.3 62.45 62.51 62.85 62.7 62.7 63 20/05/2018 23:21:33 56.51 56.49 56.67 56.5 56.4 56.3 62.77 62.73 62.85 62.7 62.7 63 20/05/2018 23:21:34 56.35 56.48 56.67 56.5 56.4 56.3 62.32 62.62 62.85 62.7 62.7 63 20/05/2018 23:21:35 56.53 56.53 56.67 56.5 56.4 56.3 62.77 62.71 62.85 62.7 62.7 63 20/05/2018 23:21:36 56.58 56.57 56.67 56.5 56.4 56.3 62.75 62.78 62.85 62.7 62.7 63 20/05/2018 23:21:37 56.56 56.6 56.67 56.5 56.4 56.3 62.75 62.79 62.85 62.7 62.7 63 20/05/2018 23:21:38 56.68 56.69 56.69 56.5 56.4 56.3 62.45 62.77 62.85 62.7 62.7 63 20/05/2018 23:21:39 56.45 56.71 56.71 56.5 56.4 56.3 62.71 62.69 62.84 62.7 62.7 63 20/05/2018 23:21:40 56.46 56.57 56.71 56.5 56.4 56.3 62.57 62.67 62.84 62.7 62.7 63 20/05/2018 23:21:41 56.31 56.5 56.71 56.5 56.4 56.3 62.63 62.72 62.84 62.7 62.7 63 20/05/2018 23:21:42 56.45 56.48 56.71 56.5 56.4 56.3 62.3 62.66 62.84 62.7 62.7 63 20/05/2018 23:21:43 56.39 56.44 56.71 56.5 56.4 56.3 62.68 62.65 62.84 62.7 62.7 63 20/05/2018 23:21:44 56.31 56.43 56.71 56.5 56.4 56.3 62.29 62.63 62.84 62.7 62.7 63 20/05/2018 23:21:45 56.39 56.43 56.71 56.5 56.4 56.3 62.52 62.56 62.84 62.7 62.7 63 20/05/2018 23:21:46 56.41 56.45 56.71 56.5 56.4 56.3 62.47 62.54 62.84 62.7 62.7 63 20/05/2018 23:21:47 56.41 56.48 56.71 56.5 56.4 56.3 62.72 62.68 62.84 62.7 62.7 63 20/05/2018 23:21:48 56.35 56.43 56.71 56.5 56.4 56.3 62.63 62.71 62.84 62.7 62.7 63 20/05/2018 23:21:49 56.39 56.46 56.71 56.5 56.4 56.3 62.71 62.74 62.84 62.7 62.7 63 20/05/2018 23:21:50 56.11 56.41 56.71 56.5 56.4 56.3 62.47 62.7 62.79 62.7 62.7 63 20/05/2018 23:21:51 56.21 56.3 56.71 56.5 56.4 56.3 62.36 62.58 62.79 62.7 62.7 63 20/05/2018 23:21:52 56.4 56.35 56.71 56.5 56.4 56.3 62.5 62.56 62.79 62.7 62.7 63 20/05/2018 23:21:53 56.3 56.4 56.71 56.5 56.4 56.3 62.6 62.63 62.79 62.7 62.7 63 20/05/2018 23:21:54 56.16 56.36 56.71 56.5 56.4 56.3 62.57 62.63 62.79 62.7 62.7 63 20/05/2018 23:21:55 56.39 56.37 56.71 56.5 56.4 56.3 62.45 62.63 62.79 62.7 62.7 63 20/05/2018 23:21:56 56.39 56.43 56.71 56.5 56.4 56.3 62.57 62.6 62.79 62.7 62.7 63 20/05/2018 23:21:57 56.18 56.39 56.71 56.5 56.4 56.3 62.5 62.63 62.79 62.7 62.7 63 20/05/2018 23:21:58 56.52 56.46 56.71 56.5 56.4 56.3 62.63 62.65 62.79 62.7 62.7 63 20/05/2018 23:21:59 56.44 56.47 56.71 56.5 56.4 56.3 62.47 62.7 62.79 62.7 62.7 63 20/05/2018 23:22:00 56.39 56.46 56.71 56.5 56.4 56.3 62.62 62.66 62.79 62.7 62.7 63 20/05/2018 23:22:01 56.36 56.45 56.71 56.5 56.4 56.3 62.75 62.71 62.79 62.7 62.7 63 20/05/2018 23:22:02 56.34 56.44 56.71 56.5 56.4 56.3 62.51 62.73 62.79 62.7 62.7 63 20/05/2018 23:22:03 56.23 56.37 56.71 56.5 56.4 56.3 62.34 62.57 62.79 62.7 62.7 63 20/05/2018 23:22:04 56.34 56.39 56.71 56.5 56.4 56.3 62.46 62.52 62.79 62.7 62.7 63 20/05/2018 23:22:05 56.45 56.42 56.71 56.5 56.4 56.3 62.44 62.5 62.79 62.7 62.7 63 20/05/2018 23:22:06 56.45 56.51 56.71 56.5 56.4 56.3 62.59 62.61 62.79 62.7 62.7 63 20/05/2018 23:22:07 56.44 56.48 56.71 56.5 56.4 56.3 62.53 62.6 62.77 62.7 62.7 63 20/05/2018 23:22:08 56.48 56.51 56.71 56.5 56.4 56.3 62.45 62.66 62.74 62.7 62.7 63 20/05/2018 23:22:09 56.56 56.54 56.57 56.5 56.4 56.3 62.85 62.71 62.74 62.7 62.7 63 20/05/2018 23:22:10 56.62 56.6 56.6 56.5 56.4 56.3 62.73 62.79 62.79 62.7 62.7 63 20/05/2018 23:22:11 56.44 56.59 56.6 56.5 56.4 56.3 62.51 62.72 62.79 62.7 62.7 63 20/05/2018 23:22:12 56.65 56.62 56.62 56.5 56.4 56.3 62.7 62.7 62.79 62.7 62.7 63 20/05/2018 23:22:13 56.42 56.6 56.62 56.5 56.4 56.3 62.58 62.73 62.79 62.7 62.7 63 20/05/2018 23:22:14 56.53 56.58 56.62 56.5 56.4 56.3 62.75 62.75 62.79 62.7 62.7 63 20/05/2018 23:22:15 56.6 56.6 56.62 56.5 56.4 56.3 62.67 62.74 62.79 62.7 62.7 63 20/05/2018 23:22:16 56.56 56.63 56.63 56.5 56.4 56.3 62.6 62.7 62.79 62.7 62.7 63 20/05/2018 23:22:17 56.51 56.61 56.63 56.5 56.4 56.3 62.34 62.74 62.79 62.7 62.7 63 20/05/2018 23:22:18 56.46 56.56 56.63 56.5 56.4 56.3 62.49 62.5 62.79 62.7 62.7 63 20/05/2018 23:22:19 56.3 56.53 56.63 56.5 56.4 56.3 62.89 62.73 62.79 62.7 62.7 63 20/05/2018 23:22:20 56.42 56.42 56.63 56.5 56.4 56.3 62.57 62.78 62.79 62.7 62.7 63 20/05/2018 23:22:21 56.63 56.55 56.63 56.5 56.4 56.3 62.69 62.76 62.79 62.7 62.7 63 20/05/2018 23:22:22 56.57 56.59 56.63 56.5 56.4 56.3 62.7 62.77 62.79 62.7 62.7 63 20/05/2018 23:22:23 56.53 56.61 56.63 56.5 56.4 56.3 62.84 62.9 62.9 62.7 62.7 63 20/05/2018 23:22:24 56.36 56.57 56.63 56.5 56.4 56.3 62.57 62.87 62.9 62.7 62.7 63 20/05/2018 23:22:25 56.4 56.5 56.63 56.5 56.4 56.3 62.6 62.71 62.9 62.7 62.7 63 20/05/2018 23:22:26 56.33 56.43 56.63 56.5 56.4 56.3 62.63 62.76 62.9 62.7 62.7 63 20/05/2018 23:22:27 56.32 56.42 56.63 56.5 56.4 56.3 62.98 62.88 62.9 62.7 62.7 63 20/05/2018 23:22:28 56.32 56.43 56.63 56.5 56.4 56.3 62.74 62.99 62.99 62.7 62.7 63 20/05/2018 23:22:29 56.27 56.33 56.63 56.5 56.4 56.3 62.46 62.74 62.99 62.7 62.7 63 20/05/2018 23:22:30 56.43 56.41 56.63 56.5 56.4 56.3 62.63 62.68 62.99 62.7 62.7 63 20/05/2018 23:22:31 56.33 56.42 56.63 56.5 56.4 56.3 62.59 62.71 62.99 62.7 62.7 63 20/05/2018 23:22:32 56.42 56.44 56.63 56.5 56.4 56.3 62.37 62.65 62.99 62.7 62.7 63 20/05/2018 23:22:33 56.38 56.44 56.63 56.5 56.4 56.3 62.68 62.7 62.99 62.7 62.7 63 20/05/2018 23:22:34 56.4 56.46 56.63 56.5 56.4 56.3 62.6 62.67 62.99 62.7 62.7 63 20/05/2018 23:22:35 56.55 56.51 56.63 56.5 56.4 56.3 62.58 62.68 62.99 62.7 62.7 63 20/05/2018 23:22:36 56.31 56.48 56.63 56.5 56.4 56.3 62.55 62.62 62.99 62.7 62.7 63 20/05/2018 23:22:37 56.5 56.48 56.63 56.5 56.4 56.3 62.64 62.75 62.99 62.7 62.7 63 20/05/2018 23:22:38 56.34 56.48 56.63 56.5 56.4 56.3 62.44 62.67 62.99 62.7 62.7 63 20/05/2018 23:22:39 56.37 56.41 56.63 56.5 56.4 56.3 62.43 62.56 62.99 62.7 62.7 63 20/05/2018 23:22:40 56.13 56.41 56.63 56.5 56.4 56.3 62.43 62.52 62.99 62.7 62.7 63 20/05/2018 23:22:41 56.58 56.45 56.63 56.5 56.4 56.3 62.6 62.62 62.99 62.7 62.7 63 20/05/2018 23:22:42 56.27 56.45 56.63 56.5 56.4 56.3 62.66 62.69 62.99 62.7 62.7 63 20/05/2018 23:22:43 56.28 56.38 56.63 56.5 56.4 56.3 62.74 62.72 62.99 62.7 62.7 63 20/05/2018 23:22:44 56.33 56.34 56.63 56.5 56.4 56.3 62.6 62.72 62.99 62.7 62.7 63 20/05/2018 23:22:45 56.52 56.47 56.63 56.5 56.4 56.3 62.77 62.82 62.99 62.7 62.7 63 20/05/2018 23:22:46 56.4 56.48 56.61 56.5 56.4 56.3 62.5 62.77 62.99 62.7 62.7 63 20/05/2018 23:22:47 56.41 56.5 56.61 56.5 56.4 56.3 62.19 62.64 62.99 62.7 62.7 63 20/05/2018 23:22:48 56.27 56.42 56.61 56.5 56.4 56.3 62.81 62.68 62.99 62.7 62.7 63 20/05/2018 23:22:49 56.54 56.52 56.61 56.5 56.4 56.3 62.63 62.71 62.99 62.7 62.7 63 20/05/2018 23:22:50 56.62 56.59 56.61 56.5 56.4 56.3 62.7 62.8 62.99 62.7 62.7 63 20/05/2018 23:22:51 56.5 56.61 56.61 56.5 56.4 56.3 62.73 62.8 62.99 62.7 62.7 63 20/05/2018 23:22:52 56.37 56.59 56.61 56.5 56.4 56.3 62.9 62.92 62.99 62.7 62.7 63 20/05/2018 23:22:53 56.52 56.52 56.61 56.5 56.4 56.3 62.89 62.91 62.99 62.7 62.7 63 20/05/2018 23:22:54 56.48 56.56 56.61 56.5 56.4 56.3 62.63 62.89 62.99 62.7 62.7 63 20/05/2018 23:22:55 56.66 56.65 56.65 56.5 56.4 56.3 62.68 62.85 62.99 62.7 62.7 63 20/05/2018 23:22:56 56.38 56.59 56.65 56.5 56.4 56.3 62.81 62.82 62.99 62.7 62.7 63 20/05/2018 23:22:57 56.46 56.49 56.65 56.5 56.4 56.3 62.64 62.86 62.99 62.7 62.7 63 20/05/2018 23:22:58 56.52 56.54 56.65 56.5 56.4 56.3 62.56 62.68 62.92 62.7 62.7 63 20/05/2018 23:22:59 56.49 56.55 56.65 56.5 56.4 56.3 62.93 62.86 62.92 62.7 62.7 63 20/05/2018 23:23:00 56.33 56.51 56.65 56.5 56.4 56.3 62.74 62.85 62.92 62.7 62.7 63 20/05/2018 23:23:01 56.5 56.51 56.65 56.5 56.4 56.3 62.78 62.88 62.92 62.7 62.7 63 20/05/2018 23:23:02 56.45 56.53 56.65 56.5 56.4 56.3 62.66 62.81 62.92 62.7 62.7 63 20/05/2018 23:23:03 56.39 56.49 56.65 56.5 56.4 56.3 62.39 62.71 62.92 62.7 62.7 63 20/05/2018 23:23:04 56.38 56.44 56.65 56.5 56.4 56.3 62.8 62.78 62.92 62.7 62.7 63 20/05/2018 23:23:05 56.55 56.52 56.65 56.5 56.4 56.3 62.57 62.71 62.92 62.7 62.7 63 20/05/2018 23:23:06 56.56 56.57 56.65 56.5 56.4 56.3 63.05 62.88 62.92 62.7 62.7 63 20/05/2018 23:23:07 56.37 56.52 56.65 56.5 56.4 56.3 62.48 62.87 62.92 62.7 62.7 63 20/05/2018 23:23:08 56.63 56.62 56.65 56.5 56.4 56.3 62.77 62.79 62.92 62.7 62.7 63 20/05/2018 23:23:09 56.32 56.58 56.65 56.5 56.4 56.3 62.43 62.78 62.92 62.7 62.7 63 20/05/2018 23:23:10 56.45 56.46 56.65 56.5 56.4 56.3 62.55 62.62 62.92 62.7 62.7 63 20/05/2018 23:23:11 56.38 56.47 56.65 56.5 56.4 56.3 62.81 62.73 62.92 62.7 62.7 63 20/05/2018 23:23:12 56.38 56.44 56.65 56.5 56.4 56.3 62.74 62.81 62.92 62.7 62.7 63 20/05/2018 23:23:13 56.24 56.41 56.65 56.5 56.4 56.3 62.66 62.81 62.92 62.7 62.7 63 20/05/2018 23:23:14 56.54 56.47 56.65 56.5 56.4 56.3 62.68 62.84 62.92 62.7 62.7 63 20/05/2018 23:23:15 56.41 56.49 56.65 56.5 56.4 56.3 62.58 62.75 62.92 62.7 62.7 63 20/05/2018 23:23:16 56.43 56.47 56.65 56.5 56.4 56.3 62.33 62.58 62.92 62.7 62.7 63 20/05/2018 23:23:17 56.41 56.5 56.65 56.5 56.4 56.3 62.87 62.74 62.92 62.7 62.7 63 20/05/2018 23:23:18 56.52 56.52 56.65 56.5 56.4 56.3 62.53 62.74 62.92 62.7 62.7 63 20/05/2018 23:23:19 56.4 56.51 56.65 56.5 56.4 56.3 62.64 62.74 62.92 62.7 62.7 63 20/05/2018 23:23:20 56.34 56.45 56.65 56.5 56.4 56.3 62.71 62.73 62.92 62.7 62.7 63 20/05/2018 23:23:21 56.66 56.59 56.65 56.5 56.4 56.3 62.88 62.85 62.92 62.7 62.7 63 20/05/2018 23:23:22 56.48 56.57 56.65 56.5 56.4 56.3 63.24 63.25 63.25 62.7 62.7 63 20/05/2018 23:23:23 56.78 56.69 56.69 56.5 56.4 56.3 62.85 63.03 63.25 62.7 62.7 63 20/05/2018 23:23:24 56.48 56.72 56.72 56.5 56.4 56.3 62.8 62.97 63.25 62.7 62.7 63 20/05/2018 23:23:25 56.4 56.57 56.72 56.5 56.4 56.3 62.6 62.91 63.25 62.7 62.7 63 20/05/2018 23:23:26 56.5 56.51 56.72 56.5 56.4 56.3 62.72 62.8 63.25 62.7 62.7 63 20/05/2018 23:23:27 56.46 56.56 56.72 56.5 56.4 56.3 62.73 62.82 63.25 62.7 62.7 63 20/05/2018 23:23:28 56.58 56.55 56.72 56.5 56.4 56.3 63.06 63.03 63.25 62.7 62.7 63 20/05/2018 23:23:29 56.38 56.59 56.72 56.5 56.4 56.3 63.25 63.32 63.32 62.7 62.7 63 20/05/2018 23:23:30 56.46 56.5 56.72 56.5 56.4 56.3 62.58 63.09 63.32 62.7 62.7 63 20/05/2018 23:23:31 56.58 56.55 56.72 56.5 56.4 56.3 62.93 62.97 63.32 62.7 62.7 63 20/05/2018 23:23:32 56.52 56.57 56.72 56.5 56.4 56.3 64.18 63.97 63.97 62.7 62.7 63 20/05/2018 23:23:33 56.57 56.59 56.72 56.5 56.4 56.3 67.52 66.82 66.82 62.8 62.8 63 20/05/2018 23:23:34 56.52 56.62 56.72 56.5 56.4 56.3 64.22 65.94 66.82 62.8 62.8 63 20/05/2018 23:23:35 56.74 56.67 56.72 56.5 56.4 56.3 63.83 65.05 66.82 62.8 62.8 63 20/05/2018 23:23:36 56.48 56.64 56.72 56.5 56.4 56.3 63.34 64.23 66.82 62.8 62.8 63 20/05/2018 23:23:37 56.45 56.59 56.72 56.5 56.4 56.3 63.35 63.8 66.82 62.8 62.8 63 20/05/2018 23:23:38 56.47 56.51 56.72 56.5 56.4 56.3 62.72 63.47 66.82 62.8 62.8 63 20/05/2018 23:23:39 56.39 56.49 56.72 56.5 56.4 56.3 62.61 63.08 66.82 62.8 62.8 63 20/05/2018 23:23:40 56.36 56.48 56.72 56.5 56.4 56.3 62.73 62.88 66.82 62.8 62.8 63 20/05/2018 23:23:41 56.42 56.45 56.72 56.5 56.4 56.3 62.81 62.85 66.82 62.8 62.8 63 20/05/2018 23:23:42 56.51 56.51 56.72 56.5 56.4 56.3 62.77 62.85 66.82 62.8 62.8 63 20/05/2018 23:23:43 56.32 56.5 56.72 56.5 56.4 56.3 62.33 62.8 66.82 62.8 62.8 63 20/05/2018 23:23:44 56.39 56.44 56.72 56.5 56.4 56.3 62.53 62.65 66.82 62.8 62.8 63 20/05/2018 23:23:45 56.38 56.43 56.72 56.5 56.4 56.3 62.85 62.78 66.82 62.8 62.8 63 20/05/2018 23:23:46 56.54 56.56 56.72 56.5 56.4 56.3 62.65 62.85 66.82 62.8 62.8 63 20/05/2018 23:23:47 56.54 56.55 56.72 56.5 56.4 56.3 62.9 62.9 66.82 62.8 62.8 63 20/05/2018 23:23:48 56.56 56.61 56.72 56.5 56.4 56.3 62.73 62.84 66.82 62.8 62.8 63 20/05/2018 23:23:49 56.54 56.57 56.72 56.5 56.4 56.3 62.95 62.94 66.82 62.8 62.8 63 20/05/2018 23:23:50 56.47 56.58 56.72 56.5 56.4 56.3 62.66 63 66.82 62.8 62.8 63 20/05/2018 23:23:51 56.48 56.54 56.72 56.5 56.4 56.3 62.58 62.8 66.82 62.8 62.8 63 20/05/2018 23:23:52 56.37 56.52 56.72 56.5 56.4 56.3 62.48 62.66 66.82 62.8 62.8 63 20/05/2018 23:23:53 56.29 56.49 56.72 56.5 56.4 56.3 62.6 62.65 66.82 62.8 62.8 63 20/05/2018 23:23:54 56.44 56.48 56.67 56.5 56.4 56.3 63.21 63.04 66.82 62.8 62.8 63 20/05/2018 23:23:55 56.4 56.41 56.67 56.5 56.4 56.3 62.82 63.14 66.82 62.8 62.8 63 20/05/2018 23:23:56 56.33 56.42 56.67 56.5 56.4 56.3 62.68 62.87 66.82 62.8 62.8 63 20/05/2018 23:23:57 56.41 56.43 56.67 56.5 56.4 56.3 62.57 62.82 66.82 62.8 62.8 63 20/05/2018 23:23:58 56.43 56.46 56.67 56.5 56.4 56.3 62.84 62.87 66.82 62.8 62.8 63 20/05/2018 23:23:59 56.33 56.44 56.67 56.5 56.4 56.3 62.53 62.78 66.82 62.8 62.8 63 20/05/2018 23:24:00 56.64 56.54 56.67 56.5 56.4 56.3 62.57 62.69 66.82 62.8 62.8 63 20/05/2018 23:24:01 56.5 56.63 56.67 56.5 56.4 56.3 62.76 62.77 66.82 62.8 62.8 63 20/05/2018 23:24:02 56.47 56.5 56.67 56.5 56.4 56.3 62.69 62.79 66.82 62.8 62.8 63 20/05/2018 23:24:03 56.41 56.51 56.67 56.5 56.4 56.3 63.01 62.92 65.94 62.8 62.8 63 20/05/2018 23:24:04 56.51 56.54 56.67 56.5 56.4 56.3 62.61 62.98 65.05 62.8 62.8 63 20/05/2018 23:24:05 56.56 56.56 56.64 56.5 56.4 56.3 62.72 62.83 64.23 62.8 62.8 63 20/05/2018 23:24:06 56.51 56.59 56.63 56.5 56.4 56.3 62.48 62.77 63.8 62.8 62.8 63 20/05/2018 23:24:07 56.38 56.51 56.63 56.5 56.4 56.3 62.67 62.72 63.47 62.8 62.8 63 20/05/2018 23:24:08 56.45 56.54 56.63 56.5 56.4 56.3 62.7 62.71 63.14 62.8 62.8 63 20/05/2018 23:24:09 56.44 56.5 56.63 56.5 56.4 56.3 62.5 62.68 63.14 62.8 62.8 63 20/05/2018 23:24:10 56.32 56.45 56.63 56.5 56.4 56.3 62.57 62.68 63.14 62.8 62.8 63 20/05/2018 23:24:11 56.51 56.49 56.63 56.5 56.4 56.3 62.74 62.7 63.14 62.8 62.8 63 20/05/2018 23:24:12 56.51 56.53 56.63 56.5 56.4 56.3 62.6 62.73 63.14 62.8 62.8 63 20/05/2018 23:24:13 56.57 56.58 56.63 56.5 56.4 56.3 62.9 62.85 63.14 62.8 62.8 63 20/05/2018 23:24:14 56.58 56.65 56.65 56.5 56.4 56.3 62.39 62.8 63.14 62.8 62.8 63 20/05/2018 23:24:15 56.45 56.56 56.65 56.5 56.4 56.3 62.52 62.6 63.14 62.8 62.8 63 20/05/2018 23:24:16 56.44 56.55 56.65 56.5 56.4 56.3 62.56 62.66 63.14 62.8 62.8 63 20/05/2018 23:24:17 56.76 56.66 56.66 56.5 56.4 56.3 62.81 62.75 63.14 62.8 62.8 63 20/05/2018 23:24:18 56.49 56.7 56.7 56.5 56.4 56.3 62.53 62.75 63.14 62.8 62.8 63 20/05/2018 23:24:19 56.49 56.57 56.7 56.5 56.4 56.3 62.34 62.65 63.14 62.8 62.8 63 20/05/2018 23:24:20 56.5 56.56 56.7 56.5 56.4 56.3 62.74 62.68 63.14 62.8 62.8 63 20/05/2018 23:24:21 56.59 56.58 56.7 56.5 56.4 56.3 62.71 62.79 63.14 62.8 62.8 63 20/05/2018 23:24:22 56.7 56.7 56.7 56.5 56.4 56.3 62.75 62.81 63.14 62.8 62.8 63 20/05/2018 23:24:23 56.66 56.71 56.71 56.5 56.4 56.3 62.7 62.86 63.14 62.8 62.8 63 20/05/2018 23:24:24 56.74 56.76 56.76 56.5 56.4 56.3 62.44 62.72 63.14 62.8 62.8 63 20/05/2018 23:24:25 56.59 56.78 56.78 56.5 56.4 56.3 62.38 62.58 62.98 62.8 62.8 63 20/05/2018 23:24:26 56.44 56.64 56.78 56.5 56.4 56.3 62.74 62.76 62.98 62.8 62.8 63 20/05/2018 23:24:27 56.42 56.51 56.78 56.5 56.4 56.3 62.54 62.66 62.98 62.8 62.8 63 20/05/2018 23:24:28 56.39 56.47 56.78 56.5 56.4 56.3 62.61 62.68 62.98 62.8 62.8 63 20/05/2018 23:24:29 56.49 56.51 56.78 56.5 56.4 56.3 62.82 62.82 62.98 62.8 62.8 63 20/05/2018 23:24:30 56.49 56.5 56.78 56.5 56.4 56.3 62.45 62.75 62.98 62.8 62.8 63 20/05/2018 23:24:31 56.44 56.55 56.78 56.5 56.4 56.3 62.59 62.72 62.98 62.8 62.8 63 20/05/2018 23:24:32 56.56 56.57 56.78 56.5 56.4 56.3 62.59 62.7 62.98 62.8 62.8 63 20/05/2018 23:24:33 56.57 56.56 56.78 56.5 56.4 56.3 62.66 62.67 62.98 62.8 62.8 63 20/05/2018 23:24:34 56.61 56.62 56.78 56.5 56.4 56.3 62.63 62.7 62.86 62.8 62.8 63 20/05/2018 23:24:35 56.54 56.61 56.78 56.5 56.4 56.3 62.9 62.88 62.88 62.8 62.8 63 20/05/2018 23:24:36 56.6 56.63 56.78 56.5 56.5 56.3 62.71 62.84 62.88 62.8 62.8 63 20/05/2018 23:24:37 56.45 56.59 56.78 56.5 56.5 56.3 62.42 62.76 62.88 62.8 62.8 63 20/05/2018 23:24:38 56.54 56.59 56.78 56.5 56.5 56.3 62.52 62.62 62.88 62.8 62.8 63 20/05/2018 23:24:39 56.65 56.63 56.78 56.5 56.5 56.3 62.3 62.55 62.88 62.8 62.8 63 20/05/2018 23:24:40 56.7 56.7 56.78 56.5 56.5 56.3 62.74 62.64 62.88 62.8 62.8 63 20/05/2018 23:24:41 56.66 56.75 56.78 56.5 56.5 56.4 62.5 62.68 62.88 62.8 62.8 63 20/05/2018 23:24:42 56.44 56.71 56.78 56.5 56.5 56.4 62.98 62.87 62.88 62.8 62.8 63 20/05/2018 23:24:43 56.26 56.52 56.78 56.5 56.5 56.3 62.89 62.95 62.95 62.8 62.8 63 20/05/2018 23:24:44 56.65 56.57 56.78 56.5 56.5 56.3 62.79 62.94 62.95 62.8 62.8 63 20/05/2018 23:24:45 56.46 56.6 56.78 56.5 56.5 56.3 62.53 62.87 62.95 62.8 62.8 63 20/05/2018 23:24:46 56.33 56.52 56.78 56.5 56.5 56.3 62.75 62.76 62.95 62.8 62.8 63 20/05/2018 23:24:47 56.41 56.5 56.78 56.5 56.5 56.3 62.94 62.94 62.95 62.8 62.8 63 20/05/2018 23:24:48 56.45 56.5 56.78 56.5 56.5 56.3 62.7 62.91 62.95 62.8 62.8 63 20/05/2018 23:24:49 56.39 56.51 56.78 56.5 56.5 56.3 62.77 62.88 62.95 62.8 62.8 63 20/05/2018 23:24:50 56.4 56.41 56.78 56.5 56.5 56.3 62.58 62.77 62.95 62.8 62.8 63 20/05/2018 23:24:51 56.53 56.53 56.78 56.5 56.5 56.3 62.96 62.88 62.95 62.8 62.8 63 20/05/2018 23:24:52 56.49 56.53 56.78 56.5 56.5 56.3 63.05 63.02 63.02 62.8 62.8 63 20/05/2018 23:24:53 56.61 56.59 56.78 56.5 56.5 56.3 63.29 63.23 63.23 62.8 62.8 63 20/05/2018 23:24:54 56.39 56.59 56.78 56.5 56.5 56.3 63.19 63.38 63.38 62.7 62.8 63 20/05/2018 23:24:55 56.49 56.56 56.75 56.5 56.5 56.3 63.1 63.23 63.38 62.7 62.8 63 20/05/2018 23:24:56 56.63 56.59 56.75 56.5 56.5 56.3 62.73 63.16 63.38 62.7 62.8 63 20/05/2018 23:24:57 56.57 56.64 56.75 56.5 56.5 56.3 62.76 62.94 63.38 62.7 62.8 63 20/05/2018 23:24:58 56.63 56.65 56.75 56.5 56.5 56.3 63.04 63.13 63.38 62.7 62.8 63 20/05/2018 23:24:59 56.74 56.74 56.75 56.5 56.5 56.3 62.61 62.91 63.38 62.7 62.8 63 20/05/2018 23:25:00 56.73 56.82 56.82 56.5 56.5 56.3 62.66 62.73 63.38 62.7 62.8 63 20/05/2018 23:25:01 56.74 56.78 56.82 56.5 56.5 56.3 62.69 62.82 63.38 62.7 62.8 63 20/05/2018 23:25:02 56.55 56.73 56.82 56.5 56.5 56.3 62.7 62.77 63.38 62.7 62.8 63 20/05/2018 23:25:03 56.62 56.67 56.82 56.5 56.5 56.3 62.78 62.78 63.38 62.7 62.8 63 20/05/2018 23:25:04 56.61 56.67 56.82 56.5 56.5 56.3 62.77 62.82 63.38 62.7 62.8 63 20/05/2018 23:25:05 56.69 56.75 56.82 56.5 56.5 56.3 62.63 62.8 63.38 62.7 62.8 63 20/05/2018 23:25:06 56.46 56.67 56.82 56.5 56.5 56.3 62.89 62.87 63.38 62.7 62.8 63 20/05/2018 23:25:07 56.58 56.6 56.82 56.5 56.5 56.4 63.02 63.08 63.38 62.7 62.8 63 20/05/2018 23:25:08 56.72 56.73 56.82 56.5 56.5 56.4 62.61 62.88 63.38 62.7 62.8 63 20/05/2018 23:25:09 56.61 56.71 56.82 56.5 56.5 56.4 62.51 62.74 63.38 62.7 62.8 63 20/05/2018 23:25:10 56.64 56.71 56.82 56.5 56.5 56.4 62.62 62.71 63.38 62.7 62.8 63 20/05/2018 23:25:11 56.69 56.72 56.82 56.5 56.5 56.4 62.96 62.97 63.38 62.7 62.8 63 20/05/2018 23:25:12 56.68 56.76 56.82 56.5 56.5 56.4 62.67 62.84 63.38 62.7 62.8 63 20/05/2018 23:25:13 56.69 56.72 56.82 56.5 56.5 56.4 62.89 62.89 63.38 62.7 62.8 63 20/05/2018 23:25:14 56.71 56.74 56.82 56.5 56.5 56.4 62.77 62.88 63.38 62.7 62.8 63 20/05/2018 23:25:15 56.61 56.71 56.82 56.5 56.5 56.4 62.85 62.86 63.38 62.7 62.8 63 20/05/2018 23:25:16 56.53 56.68 56.82 56.5 56.5 56.4 62.42 62.94 63.38 62.7 62.8 63 20/05/2018 23:25:17 56.69 56.68 56.82 56.5 56.5 56.4 62.68 62.68 63.38 62.7 62.8 63 20/05/2018 23:25:18 56.81 56.82 56.82 56.5 56.5 56.4 62.74 62.79 63.38 62.7 62.8 63 20/05/2018 23:25:19 56.83 56.84 56.84 56.5 56.5 56.4 62.92 62.86 63.38 62.7 62.8 63 20/05/2018 23:25:20 56.66 56.78 56.84 56.5 56.5 56.4 62.73 62.87 63.38 62.7 62.8 63 20/05/2018 23:25:21 56.49 56.76 56.84 56.5 56.5 56.4 62.52 62.83 63.38 62.7 62.8 63 20/05/2018 23:25:22 56.83 56.75 56.84 56.5 56.5 56.4 62.81 62.78 63.38 62.7 62.8 63 20/05/2018 23:25:23 56.63 56.73 56.84 56.5 56.5 56.4 62.64 62.75 63.38 62.7 62.8 63 20/05/2018 23:25:24 56.77 56.78 56.84 56.5 56.5 56.4 62.8 62.8 63.23 62.7 62.8 63 20/05/2018 23:25:25 56.62 56.78 56.84 56.5 56.5 56.4 62.49 62.8 63.16 62.7 62.8 63 20/05/2018 23:25:26 56.75 56.76 56.84 56.5 56.5 56.4 62.71 62.71 63.13 62.7 62.8 63 20/05/2018 23:25:27 56.65 56.77 56.84 56.5 56.5 56.4 62.76 62.76 63.13 62.7 62.8 63 20/05/2018 23:25:28 56.77 56.79 56.84 56.5 56.5 56.4 62.98 62.94 63.08 62.7 62.8 63 20/05/2018 23:25:29 56.68 56.77 56.84 56.5 56.5 56.4 62.7 62.97 63.08 62.7 62.8 63 20/05/2018 23:25:30 56.75 56.79 56.84 56.5 56.5 56.4 62.7 62.8 63.08 62.7 62.8 63 20/05/2018 23:25:31 56.56 56.76 56.84 56.5 56.5 56.4 62.45 62.79 63.08 62.7 62.8 63 20/05/2018 23:25:32 56.62 56.64 56.84 56.5 56.5 56.4 62.62 62.7 63.08 62.7 62.8 63 20/05/2018 23:25:33 56.55 56.64 56.84 56.5 56.5 56.4 62.6 62.65 63.08 62.7 62.8 63 20/05/2018 23:25:34 56.7 56.68 56.84 56.5 56.5 56.4 62.83 62.82 63.08 62.7 62.8 63 20/05/2018 23:25:35 56.67 56.72 56.84 56.5 56.5 56.4 62.73 62.81 63.08 62.7 62.8 63 20/05/2018 23:25:36 56.62 56.71 56.84 56.5 56.5 56.4 62.56 62.77 63.08 62.7 62.8 63 20/05/2018 23:25:37 56.78 56.76 56.84 56.5 56.5 56.4 62.62 62.74 62.97 62.7 62.8 63 20/05/2018 23:25:38 56.59 56.76 56.84 56.5 56.5 56.4 62.45 62.63 62.97 62.7 62.8 63 20/05/2018 23:25:39 56.79 56.77 56.84 56.5 56.5 56.4 62.5 62.54 62.97 62.7 62.8 63 20/05/2018 23:25:40 56.72 56.79 56.84 56.5 56.5 56.4 62.92 62.83 62.97 62.7 62.8 63 20/05/2018 23:25:41 56.76 56.79 56.84 56.5 56.5 56.4 62.95 62.92 62.97 62.7 62.8 63 20/05/2018 23:25:42 56.64 56.78 56.84 56.5 56.5 56.4 62.96 63.04 63.04 62.7 62.8 63 20/05/2018 23:25:43 56.56 56.7 56.84 56.5 56.5 56.4 62.84 62.92 63.04 62.7 62.8 63 20/05/2018 23:25:44 56.48 56.64 56.84 56.5 56.5 56.4 62.79 62.94 63.04 62.7 62.8 63 20/05/2018 23:25:45 56.61 56.69 56.84 56.5 56.5 56.4 62.69 62.88 63.04 62.7 62.8 63 20/05/2018 23:25:46 56.46 56.6 56.84 56.5 56.5 56.4 62.6 62.77 63.04 62.7 62.8 63 20/05/2018 23:25:47 56.42 56.55 56.84 56.5 56.5 56.4 62.74 62.8 63.04 62.7 62.8 63 20/05/2018 23:25:48 56.66 56.64 56.84 56.5 56.5 56.4 62.89 62.87 63.04 62.7 62.8 63 20/05/2018 23:25:49 56.67 56.67 56.79 56.5 56.5 56.4 63.24 63.18 63.18 62.7 62.8 63 20/05/2018 23:25:50 56.42 56.64 56.79 56.5 56.5 56.4 63.25 63.34 63.34 62.7 62.8 63 20/05/2018 23:25:51 56.64 56.61 56.79 56.5 56.5 56.4 63.68 63.56 63.56 62.7 62.8 63 20/05/2018 23:25:52 56.62 56.69 56.79 56.5 56.5 56.4 63.35 63.5 63.56 62.7 62.8 63 20/05/2018 23:25:53 56.7 56.72 56.79 56.5 56.5 56.4 63.34 63.59 63.59 62.7 62.8 63 20/05/2018 23:25:54 56.63 56.71 56.79 56.5 56.5 56.4 63.3 63.46 63.59 62.7 62.8 63 20/05/2018 23:25:55 56.51 56.64 56.79 56.5 56.5 56.4 62.81 63.33 63.59 62.7 62.8 63 20/05/2018 23:25:56 56.47 56.61 56.79 56.5 56.5 56.4 62.96 63.1 63.59 62.7 62.8 63 20/05/2018 23:25:57 56.49 56.58 56.79 56.5 56.5 56.4 63.43 63.34 63.59 62.7 62.8 63 20/05/2018 23:25:58 56.46 56.51 56.79 56.5 56.5 56.4 62.86 63.32 63.59 62.7 62.8 63 20/05/2018 23:25:59 56.47 56.52 56.79 56.5 56.5 56.4 63 63.13 63.59 62.7 62.8 63 20/05/2018 23:26:00 56.47 56.53 56.79 56.5 56.5 56.4 63.36 63.26 63.59 62.7 62.8 63 20/05/2018 23:26:01 56.72 56.66 56.79 56.5 56.5 56.4 63.35 63.43 63.59 62.7 62.8 63 20/05/2018 23:26:02 56.49 56.62 56.79 56.5 56.5 56.4 62.96 63.33 63.59 62.7 62.8 63 20/05/2018 23:26:03 56.46 56.61 56.79 56.5 56.5 56.4 62.94 63.19 63.59 62.7 62.8 63 20/05/2018 23:26:04 56.39 56.51 56.79 56.5 56.5 56.4 62.72 62.93 63.59 62.7 62.8 63 20/05/2018 23:26:05 56.4 56.44 56.79 56.5 56.5 56.4 62.46 62.8 63.59 62.7 62.8 63 20/05/2018 23:26:06 56.62 56.55 56.79 56.5 56.5 56.4 62.77 62.77 63.59 62.7 62.8 63 20/05/2018 23:26:07 56.44 56.56 56.79 56.5 56.5 56.4 63.15 63.13 63.59 62.7 62.8 63 20/05/2018 23:26:08 56.46 56.51 56.79 56.5 56.5 56.4 63.22 63.29 63.59 62.8 62.8 63 20/05/2018 23:26:09 56.61 56.57 56.79 56.5 56.5 56.4 62.79 63.19 63.59 62.8 62.8 63 20/05/2018 23:26:10 56.48 56.58 56.79 56.5 56.5 56.4 63.05 63.18 63.59 62.8 62.8 63 20/05/2018 23:26:11 56.57 56.59 56.78 56.5 56.5 56.4 62.56 62.94 63.59 62.8 62.8 63 20/05/2018 23:26:12 56.53 56.58 56.72 56.5 56.5 56.4 62.6 62.76 63.59 62.8 62.8 63 20/05/2018 23:26:13 56.57 56.59 56.72 56.5 56.5 56.4 62.79 62.77 63.59 62.8 62.8 63 20/05/2018 23:26:14 56.45 56.63 56.72 56.5 56.5 56.4 62.48 62.77 63.59 62.8 62.8 63 20/05/2018 23:26:15 56.35 56.51 56.72 56.5 56.5 56.4 62.62 62.67 63.59 62.8 62.8 63 20/05/2018 23:26:16 56.56 56.55 56.72 56.5 56.5 56.4 62.96 62.87 63.59 62.8 62.8 63 20/05/2018 23:26:17 56.44 56.57 56.72 56.5 56.5 56.4 62.59 62.83 63.59 62.8 62.8 63 20/05/2018 23:26:18 56.55 56.54 56.72 56.5 56.5 56.4 62.7 62.81 63.59 62.8 62.8 63 20/05/2018 23:26:19 56.59 56.64 56.72 56.5 56.5 56.4 62.76 62.78 63.59 62.8 62.8 63 20/05/2018 23:26:20 56.42 56.57 56.72 56.5 56.5 56.4 62.46 62.75 63.59 62.8 62.8 63 20/05/2018 23:26:21 56.54 56.56 56.72 56.5 56.5 56.4 62.75 62.73 63.59 62.8 62.8 63 20/05/2018 23:26:22 56.63 56.64 56.72 56.5 56.5 56.4 62.76 62.86 63.59 62.8 62.8 63 20/05/2018 23:26:23 56.49 56.64 56.71 56.5 56.5 56.4 62.66 62.83 63.46 62.8 62.8 63 20/05/2018 23:26:24 56.66 56.64 56.66 56.5 56.5 56.4 62.8 62.84 63.43 62.8 62.8 63 20/05/2018 23:26:25 56.54 56.63 56.66 56.5 56.5 56.4 62.96 62.95 63.43 62.8 62.8 63 20/05/2018 23:26:26 56.67 56.65 56.66 56.5 56.5 56.4 63.12 63.05 63.43 62.8 62.8 63 20/05/2018 23:26:27 56.55 56.67 56.67 56.5 56.5 56.4 63.39 63.26 63.43 62.8 62.8 63 20/05/2018 23:26:28 56.52 56.59 56.67 56.5 56.5 56.4 62.95 63.26 63.43 62.8 62.8 63 20/05/2018 23:26:29 56.59 56.61 56.67 56.5 56.5 56.4 62.86 63.12 63.43 62.8 62.8 63 20/05/2018 23:26:30 56.52 56.66 56.67 56.5 56.5 56.4 62.8 62.99 63.43 62.8 62.8 63 20/05/2018 23:26:31 56.58 56.62 56.67 56.5 56.5 56.4 62.37 62.86 63.33 62.8 62.8 63 20/05/2018 23:26:32 56.61 56.68 56.68 56.5 56.5 56.4 62.51 62.6 63.29 62.8 62.8 63 20/05/2018 23:26:33 56.49 56.6 56.68 56.5 56.5 56.4 62.57 62.59 63.29 62.8 62.8 63 20/05/2018 23:26:34 56.3 56.58 56.68 56.5 56.5 56.4 62.23 62.58 63.29 62.8 62.8 63 20/05/2018 23:26:35 56.61 56.56 56.68 56.5 56.5 56.4 62.77 62.65 63.29 62.8 62.8 63 20/05/2018 23:26:36 56.56 56.6 56.68 56.5 56.5 56.4 62.65 62.7 63.29 62.8 62.8 63 20/05/2018 23:26:37 56.63 56.65 56.68 56.5 56.5 56.4 62.9 62.87 63.29 62.8 62.8 63 20/05/2018 23:26:38 56.73 56.72 56.72 56.5 56.5 56.4 62.56 62.93 63.26 62.8 62.8 63 20/05/2018 23:26:39 56.62 56.72 56.72 56.5 56.5 56.4 62.7 62.77 63.26 62.8 62.8 63 20/05/2018 23:26:40 56.63 56.73 56.73 56.5 56.5 56.4 62.84 62.86 63.26 62.8 62.8 63 20/05/2018 23:26:41 56.81 56.77 56.77 56.5 56.5 56.4 62.91 62.92 63.26 62.8 62.8 63 20/05/2018 23:26:42 56.6 56.77 56.77 56.5 56.5 56.4 62.66 62.93 63.26 62.8 62.8 63 20/05/2018 23:26:43 56.51 56.68 56.77 56.5 56.5 56.4 62.62 62.74 63.26 62.8 62.8 63 20/05/2018 23:26:44 56.72 56.67 56.77 56.5 56.5 56.4 62.69 62.75 63.26 62.8 62.8 63 20/05/2018 23:26:45 56.56 56.72 56.77 56.5 56.5 56.4 62.52 62.7 63.26 62.8 62.8 63 20/05/2018 23:26:46 56.63 56.65 56.77 56.5 56.5 56.4 62.83 62.82 63.26 62.8 62.8 63 20/05/2018 23:26:47 56.57 56.67 56.77 56.5 56.5 56.4 62.58 62.87 63.26 62.8 62.8 63 20/05/2018 23:26:48 56.59 56.63 56.77 56.5 56.5 56.4 62.77 62.76 63.26 62.8 62.8 63 20/05/2018 23:26:49 56.64 56.67 56.77 56.5 56.5 56.4 62.64 62.77 63.26 62.8 62.8 63 20/05/2018 23:26:50 56.57 56.63 56.77 56.5 56.5 56.4 62.78 62.79 63.26 62.8 62.8 63 20/05/2018 23:26:51 56.49 56.64 56.77 56.5 56.5 56.4 62.75 62.86 63.26 62.8 62.8 63 20/05/2018 23:26:52 56.49 56.57 56.77 56.5 56.5 56.4 62.91 62.88 63.26 62.8 62.8 63 20/05/2018 23:26:53 56.48 56.52 56.77 56.5 56.5 56.4 62.75 62.92 63.26 62.8 62.8 63 20/05/2018 23:26:54 56.5 56.55 56.77 56.5 56.5 56.4 63.14 63.08 63.26 62.8 62.8 63 20/05/2018 23:26:55 56.57 56.61 56.77 56.5 56.5 56.4 62.97 63.02 63.26 62.8 62.8 63 20/05/2018 23:26:56 56.65 56.65 56.77 56.5 56.5 56.4 62.76 63 63.26 62.8 62.8 63 20/05/2018 23:26:57 56.69 56.72 56.77 56.5 56.5 56.4 62.71 62.87 63.26 62.8 62.8 63 20/05/2018 23:26:58 56.87 56.85 56.85 56.5 56.5 56.4 62.8 62.87 63.12 62.8 62.8 63 20/05/2018 23:26:59 56.78 56.85 56.85 56.5 56.5 56.4 62.98 62.97 63.08 62.8 62.8 63 20/05/2018 23:27:00 56.61 56.81 56.85 56.5 56.5 56.4 62.74 62.98 63.08 62.8 62.8 63 20/05/2018 23:27:01 56.6 56.68 56.85 56.5 56.5 56.4 62.72 62.8 63.08 62.8 62.8 63 20/05/2018 23:27:02 56.54 56.68 56.85 56.5 56.5 56.4 62.48 62.82 63.08 62.8 62.8 63 20/05/2018 23:27:03 56.64 56.66 56.85 56.5 56.5 56.4 62.84 62.78 63.08 62.8 62.8 63 20/05/2018 23:27:04 56.63 56.67 56.85 56.5 56.5 56.4 62.82 62.83 63.08 62.8 62.8 63 20/05/2018 23:27:05 56.51 56.72 56.85 56.5 56.5 56.4 62.34 62.85 63.08 62.8 62.8 63 20/05/2018 23:27:06 56.61 56.61 56.85 56.5 56.5 56.4 62.49 62.56 63.08 62.8 62.8 63 20/05/2018 23:27:07 56.72 56.7 56.85 56.5 56.5 56.4 62.54 62.58 63.08 62.8 62.8 63 20/05/2018 23:27:08 56.71 56.77 56.85 56.5 56.5 56.4 62.91 62.86 63.08 62.8 62.8 63 20/05/2018 23:27:09 56.64 56.7 56.85 56.5 56.5 56.4 62.67 62.82 63.08 62.8 62.8 63 20/05/2018 23:27:10 56.6 56.7 56.85 56.5 56.5 56.4 62.5 62.74 63.08 62.8 62.8 63 20/05/2018 23:27:11 56.64 56.69 56.85 56.5 56.5 56.4 62.57 62.63 63.08 62.8 62.8 63 20/05/2018 23:27:12 56.56 56.69 56.85 56.5 56.5 56.4 62.57 62.62 63.08 62.8 62.8 63 20/05/2018 23:27:13 56.68 56.66 56.85 56.5 56.5 56.4 62.5 62.61 63.08 62.8 62.8 63 20/05/2018 23:27:14 56.67 56.71 56.85 56.5 56.5 56.4 62.42 62.6 63.08 62.8 62.8 63 20/05/2018 23:27:15 56.54 56.68 56.85 56.5 56.5 56.4 62.7 62.67 63.08 62.8 62.8 63 20/05/2018 23:27:16 56.56 56.64 56.85 56.5 56.5 56.4 62.55 62.67 63.08 62.8 62.8 63 20/05/2018 23:27:17 56.53 56.59 56.85 56.5 56.5 56.4 62.45 62.62 63.08 62.8 62.8 63 20/05/2018 23:27:18 56.45 56.63 56.85 56.5 56.5 56.4 62.8 62.77 63.08 62.8 62.8 63 20/05/2018 23:27:19 56.8 56.7 56.85 56.5 56.5 56.4 62.77 62.87 63.08 62.8 62.8 63 20/05/2018 23:27:20 56.53 56.7 56.85 56.5 56.5 56.4 62.68 62.88 63.08 62.8 62.8 63 20/05/2018 23:27:21 56.61 56.64 56.85 56.5 56.5 56.4 62.47 62.69 63.08 62.8 62.8 63 20/05/2018 23:27:22 56.53 56.62 56.85 56.5 56.5 56.4 62.3 62.55 63.08 62.8 62.8 63 20/05/2018 23:27:23 56.47 56.64 56.85 56.5 56.5 56.4 62.71 62.62 63.08 62.8 62.8 63 20/05/2018 23:27:24 56.5 56.55 56.85 56.5 56.5 56.4 63.32 63.15 63.15 62.8 62.8 63 20/05/2018 23:27:25 56.37 56.57 56.85 56.5 56.5 56.4 62.74 63.09 63.15 62.8 62.8 63 20/05/2018 23:27:26 56.54 56.53 56.85 56.5 56.5 56.4 62.64 62.89 63.15 62.8 62.8 63 20/05/2018 23:27:27 56.48 56.55 56.85 56.5 56.5 56.4 62.61 62.81 63.15 62.8 62.8 63 20/05/2018 23:27:28 56.58 56.56 56.85 56.5 56.5 56.4 62.77 62.8 63.15 62.8 62.8 63 20/05/2018 23:27:29 56.33 56.55 56.81 56.5 56.5 56.4 62.37 62.74 63.15 62.8 62.8 63 20/05/2018 23:27:30 56.27 56.45 56.77 56.5 56.5 56.4 62.57 62.56 63.15 62.8 62.8 63 20/05/2018 23:27:31 56.39 56.41 56.77 56.5 56.5 56.4 62.63 62.67 63.15 62.8 62.8 63 20/05/2018 23:27:32 56.43 56.45 56.77 56.5 56.5 56.4 62.99 62.92 63.15 62.8 62.8 63 20/05/2018 23:27:33 56.38 56.42 56.77 56.5 56.5 56.4 62.77 62.91 63.15 62.8 62.8 63 20/05/2018 23:27:34 56.34 56.44 56.77 56.5 56.5 56.4 62.97 62.99 63.15 62.8 62.8 63 20/05/2018 23:27:35 56.45 56.48 56.77 56.5 56.5 56.4 63.86 63.6 63.6 62.8 62.8 63 20/05/2018 23:27:36 56.59 56.55 56.77 56.5 56.5 56.4 63.66 63.82 63.82 62.8 62.8 63 20/05/2018 23:27:37 56.49 56.6 56.77 56.5 56.5 56.4 62.71 63.58 63.82 62.8 62.8 63 20/05/2018 23:27:38 56.61 56.61 56.71 56.5 56.5 56.4 62.75 63.09 63.82 62.8 62.8 63 20/05/2018 23:27:39 56.62 56.61 56.71 56.5 56.5 56.4 62.97 63.05 63.82 62.8 62.8 63 20/05/2018 23:27:40 56.63 56.69 56.71 56.5 56.5 56.4 62.72 62.92 63.82 62.8 62.8 63 20/05/2018 23:27:41 56.49 56.63 56.71 56.5 56.5 56.4 62.39 62.81 63.82 62.8 62.8 63 20/05/2018 23:27:42 56.57 56.61 56.71 56.5 56.5 56.4 62.61 62.73 63.82 62.8 62.8 63 20/05/2018 23:27:43 56.47 56.56 56.71 56.5 56.5 56.4 62.48 62.59 63.82 62.8 62.8 63 20/05/2018 23:27:44 56.57 56.6 56.7 56.5 56.5 56.4 62.74 62.68 63.82 62.8 62.8 63 20/05/2018 23:27:45 56.48 56.58 56.7 56.5 56.5 56.4 62.63 62.72 63.82 62.8 62.8 63 20/05/2018 23:27:46 56.66 56.64 56.7 56.5 56.5 56.4 62.67 62.69 63.82 62.8 62.8 63 20/05/2018 23:27:47 56.59 56.69 56.7 56.5 56.5 56.4 62.59 62.68 63.82 62.8 62.8 63 20/05/2018 23:27:48 56.59 56.65 56.7 56.5 56.5 56.4 62.69 62.73 63.82 62.8 62.8 63 20/05/2018 23:27:49 56.58 56.62 56.7 56.5 56.5 56.4 62.57 62.81 63.82 62.8 62.8 63 20/05/2018 23:27:50 56.5 56.66 56.69 56.5 56.5 56.4 62.8 62.78 63.82 62.8 62.8 63 20/05/2018 23:27:51 56.62 56.62 56.69 56.5 56.5 56.4 62.77 62.83 63.82 62.8 62.8 63 20/05/2018 23:27:52 56.53 56.64 56.69 56.5 56.5 56.4 62.77 62.9 63.82 62.8 62.8 63 20/05/2018 23:27:53 56.63 56.63 56.69 56.5 56.5 56.4 62.63 62.76 63.82 62.8 62.8 63 20/05/2018 23:27:54 56.52 56.63 56.69 56.5 56.5 56.4 62.61 62.75 63.82 62.8 62.8 63 20/05/2018 23:27:55 56.53 56.61 56.69 56.5 56.5 56.4 62.66 62.81 63.82 62.8 62.8 63 20/05/2018 23:27:56 56.52 56.56 56.69 56.5 56.5 56.4 62.46 62.66 63.82 62.8 62.8 63 20/05/2018 23:27:57 56.55 56.58 56.69 56.5 56.5 56.4 62.64 62.64 63.82 62.8 62.8 63 20/05/2018 23:27:58 56.44 56.59 56.69 56.5 56.5 56.4 62.57 62.68 63.82 62.8 62.8 63 20/05/2018 23:27:59 56.6 56.59 56.69 56.5 56.5 56.4 62.53 62.7 63.82 62.8 62.8 63 20/05/2018 23:28:00 56.65 56.63 56.69 56.5 56.5 56.4 62.72 62.72 63.82 62.8 62.8 63 20/05/2018 23:28:01 56.3 56.63 56.69 56.5 56.5 56.4 62.35 62.66 63.82 62.8 62.8 63 20/05/2018 23:28:02 56.36 56.5 56.69 56.5 56.5 56.4 62.53 62.6 63.82 62.8 62.8 63 20/05/2018 23:28:03 56.3 56.43 56.69 56.5 56.5 56.4 62.5 62.67 63.82 62.8 62.8 63 20/05/2018 23:28:04 56.12 56.32 56.69 56.5 56.5 56.4 62.33 62.5 63.82 62.8 62.8 63 20/05/2018 23:28:05 56.26 56.27 56.69 56.5 56.5 56.4 62.65 62.6 63.82 62.8 62.8 63 20/05/2018 23:28:06 56.39 56.39 56.69 56.5 56.5 56.4 62.42 62.64 63.58 62.8 62.8 63 20/05/2018 23:28:07 56.5 56.48 56.69 56.5 56.5 56.4 62.51 62.54 63.09 62.8 62.8 63 20/05/2018 23:28:08 56.58 56.54 56.69 56.5 56.5 56.4 62.77 62.73 63.05 62.8 62.8 63 20/05/2018 23:28:09 56.47 56.55 56.69 56.5 56.5 56.4 62.52 62.68 62.92 62.8 62.8 63 20/05/2018 23:28:10 56.54 56.57 56.69 56.5 56.5 56.4 62.55 62.61 62.9 62.8 62.8 63 20/05/2018 23:28:11 56.53 56.59 56.69 56.5 56.5 56.4 62.72 62.77 62.9 62.8 62.8 63 20/05/2018 23:28:12 56.36 56.55 56.69 56.5 56.5 56.4 62.59 62.75 62.9 62.8 62.8 63 20/05/2018 23:28:13 56.48 56.52 56.69 56.5 56.5 56.4 62.62 62.68 62.9 62.8 62.8 63 20/05/2018 23:28:14 56.43 56.51 56.69 56.5 56.5 56.4 62.79 62.81 62.9 62.8 62.8 63 20/05/2018 23:28:15 56.46 56.49 56.69 56.5 56.5 56.4 62.55 62.76 62.9 62.8 62.8 63 20/05/2018 23:28:16 56.45 56.48 56.69 56.5 56.5 56.4 62.52 62.7 62.9 62.8 62.8 63 20/05/2018 23:28:17 56.51 56.54 56.66 56.5 56.5 56.4 62.81 62.77 62.9 62.8 62.8 63 20/05/2018 23:28:18 56.3 56.48 56.66 56.5 56.5 56.4 62.67 62.83 62.9 62.8 62.8 63 20/05/2018 23:28:19 56.47 56.5 56.66 56.5 56.5 56.4 62.69 62.79 62.9 62.8 62.8 63 20/05/2018 23:28:20 56.49 56.54 56.64 56.5 56.5 56.4 62.78 62.8 62.9 62.8 62.8 63 20/05/2018 23:28:21 56.37 56.49 56.64 56.5 56.5 56.4 62.84 62.95 62.95 62.8 62.8 63 20/05/2018 23:28:22 56.39 56.44 56.63 56.5 56.5 56.4 62.59 62.79 62.95 62.8 62.8 63 20/05/2018 23:28:23 56.41 56.44 56.63 56.5 56.5 56.4 62.49 62.77 62.95 62.8 62.8 63 20/05/2018 23:28:24 56.33 56.47 56.63 56.5 56.5 56.4 62.77 62.76 62.95 62.8 62.8 63 20/05/2018 23:28:25 56.55 56.51 56.63 56.5 56.5 56.4 62.51 62.74 62.95 62.8 62.8 63 20/05/2018 23:28:26 56.26 56.51 56.63 56.5 56.5 56.4 62.54 62.61 62.95 62.8 62.8 63 20/05/2018 23:28:27 56.49 56.48 56.63 56.5 56.5 56.4 62.7 62.71 62.95 62.8 62.8 63 20/05/2018 23:28:28 56.54 56.58 56.63 56.5 56.5 56.4 62.63 62.66 62.95 62.8 62.8 63 20/05/2018 23:28:29 56.52 56.55 56.63 56.5 56.5 56.4 62.63 62.67 62.95 62.8 62.8 63 20/05/2018 23:28:30 56.46 56.55 56.63 56.5 56.5 56.4 62.77 62.77 62.95 62.8 62.8 63 20/05/2018 23:28:31 56.42 56.52 56.59 56.5 56.5 56.4 62.75 62.82 62.95 62.8 62.8 63 20/05/2018 23:28:32 56.32 56.49 56.59 56.5 56.5 56.4 62.67 62.78 62.95 62.8 62.8 63 20/05/2018 23:28:33 56.42 56.41 56.59 56.5 56.5 56.4 62.82 62.87 62.95 62.7 62.8 63 20/05/2018 23:28:34 56.43 56.44 56.59 56.5 56.5 56.4 62.96 62.97 62.97 62.7 62.8 63 20/05/2018 23:28:35 56.43 56.49 56.59 56.5 56.5 56.4 62.59 62.94 62.97 62.7 62.8 63 20/05/2018 23:28:36 56.53 56.51 56.59 56.5 56.5 56.4 62.77 62.83 62.97 62.7 62.8 63 20/05/2018 23:28:37 56.53 56.57 56.59 56.5 56.5 56.4 62.59 62.79 62.97 62.7 62.8 63 20/05/2018 23:28:38 56.6 56.6 56.6 56.5 56.5 56.4 62.76 62.81 62.97 62.7 62.8 63 20/05/2018 23:28:39 56.48 56.59 56.6 56.5 56.5 56.4 62.85 62.85 62.97 62.7 62.8 63 20/05/2018 23:28:40 56.43 56.57 56.6 56.5 56.5 56.4 62.51 62.8 62.97 62.7 62.8 63 20/05/2018 23:28:41 56.58 56.61 56.61 56.5 56.5 56.4 62.67 62.72 62.97 62.7 62.8 63 20/05/2018 23:28:42 56.49 56.53 56.61 56.5 56.5 56.4 62.61 62.71 62.97 62.7 62.8 63 20/05/2018 23:28:43 56.38 56.54 56.61 56.5 56.5 56.4 62.53 62.65 62.97 62.7 62.8 63 20/05/2018 23:28:44 56.46 56.51 56.61 56.5 56.5 56.4 62.51 62.65 62.97 62.7 62.8 63 20/05/2018 23:28:45 56.34 56.52 56.61 56.5 56.5 56.4 62.98 62.89 62.97 62.7 62.8 63 20/05/2018 23:28:46 56.32 56.45 56.61 56.5 56.5 56.4 62.74 62.94 62.97 62.7 62.8 63 20/05/2018 23:28:47 56.36 56.35 56.61 56.5 56.5 56.4 63.06 63 63 62.7 62.8 63 20/05/2018 23:28:48 56.4 56.41 56.61 56.5 56.5 56.4 62.85 63.11 63.11 62.7 62.8 63 20/05/2018 23:28:49 56.41 56.43 56.61 56.5 56.5 56.4 62.84 62.95 63.11 62.7 62.8 63 20/05/2018 23:28:50 56.4 56.47 56.61 56.5 56.5 56.4 63.12 63.15 63.15 62.7 62.8 63 20/05/2018 23:28:51 56.64 56.56 56.61 56.5 56.5 56.4 63.07 63.15 63.15 62.7 62.8 63 20/05/2018 23:28:52 56.39 56.53 56.61 56.5 56.5 56.4 62.72 63.11 63.15 62.7 62.8 63 20/05/2018 23:28:53 56.41 56.57 56.61 56.5 56.5 56.4 63.17 63.14 63.15 62.7 62.8 63 20/05/2018 23:28:54 56.29 56.41 56.61 56.5 56.5 56.4 63.97 63.76 63.76 62.7 62.8 63 20/05/2018 23:28:55 56.38 56.41 56.61 56.5 56.5 56.4 62.99 63.74 63.76 62.7 62.8 63 20/05/2018 23:28:56 56.2 56.41 56.61 56.5 56.5 56.4 63.11 63.33 63.76 62.7 62.8 63 20/05/2018 23:28:57 56.38 56.38 56.61 56.5 56.5 56.4 62.92 63.21 63.76 62.7 62.8 63 20/05/2018 23:28:58 56.32 56.38 56.61 56.5 56.5 56.4 62.81 63.08 63.76 62.7 62.8 63 20/05/2018 23:28:59 56.31 56.35 56.61 56.5 56.5 56.4 62.8 62.93 63.76 62.7 62.8 63 20/05/2018 23:29:00 56.21 56.32 56.61 56.5 56.5 56.4 62.86 62.94 63.76 62.8 62.8 63 20/05/2018 23:29:01 56.2 56.28 56.61 56.5 56.5 56.4 62.51 62.89 63.76 62.7 62.8 63 20/05/2018 23:29:02 56.07 56.25 56.61 56.5 56.5 56.4 62.65 62.71 63.76 62.7 62.8 63 20/05/2018 23:29:03 56.06 56.15 56.61 56.5 56.5 56.4 62.86 62.86 63.76 62.7 62.8 63 20/05/2018 23:29:04 56.26 56.25 56.61 56.5 56.5 56.4 62.98 63.06 63.76 62.8 62.8 63 20/05/2018 23:29:05 56.24 56.28 56.61 56.5 56.5 56.4 62.47 62.89 63.76 62.7 62.8 63 20/05/2018 23:29:06 56.42 56.38 56.61 56.5 56.5 56.4 63.04 62.96 63.76 62.8 62.8 63 20/05/2018 23:29:07 56.36 56.4 56.61 56.5 56.5 56.4 62.91 62.96 63.76 62.8 62.8 63 20/05/2018 23:29:08 56.14 56.38 56.61 56.5 56.5 56.4 62.59 62.9 63.76 62.8 62.8 63 20/05/2018 23:29:09 56.22 56.25 56.61 56.5 56.5 56.4 62.49 62.8 63.76 62.8 62.8 63 20/05/2018 23:29:10 56.23 56.32 56.61 56.5 56.5 56.4 62.79 62.74 63.76 62.8 62.8 63 20/05/2018 23:29:11 56.2 56.25 56.57 56.5 56.5 56.4 62.69 62.74 63.76 62.8 62.8 63 20/05/2018 23:29:12 56.07 56.24 56.57 56.5 56.5 56.4 62.67 62.76 63.76 62.8 62.8 63 20/05/2018 23:29:13 56.22 56.25 56.57 56.5 56.5 56.4 62.82 62.89 63.76 62.8 62.8 63 20/05/2018 23:29:14 56.17 56.21 56.57 56.5 56.5 56.4 62.79 62.89 63.76 62.8 62.8 63 20/05/2018 23:29:15 56.13 56.19 56.57 56.5 56.5 56.4 62.44 62.78 63.76 62.8 62.8 63 20/05/2018 23:29:16 56.02 56.16 56.57 56.5 56.5 56.4 62.6 62.67 63.76 62.8 62.8 63 20/05/2018 23:29:17 56.17 56.18 56.57 56.5 56.5 56.4 62.36 62.62 63.76 62.8 62.8 63 20/05/2018 23:29:18 56.15 56.19 56.57 56.5 56.5 56.4 62.54 62.58 63.76 62.8 62.8 63 20/05/2018 23:29:19 55.96 56.14 56.57 56.5 56.5 56.4 62.46 62.57 63.76 62.8 62.8 63 20/05/2018 23:29:20 56.33 56.25 56.57 56.5 56.5 56.4 62.36 62.5 63.76 62.8 62.8 63 20/05/2018 23:29:21 56.35 56.31 56.57 56.5 56.5 56.4 62.57 62.58 63.76 62.8 62.8 63 20/05/2018 23:29:22 56.26 56.39 56.57 56.5 56.5 56.4 62.54 62.65 63.76 62.8 62.8 63 20/05/2018 23:29:23 56.25 56.33 56.41 56.5 56.5 56.4 62.32 62.54 63.76 62.7 62.8 63 20/05/2018 23:29:24 56.35 56.36 56.41 56.5 56.5 56.4 62.51 62.55 63.74 62.7 62.7 63 20/05/2018 23:29:25 56.4 56.39 56.41 56.5 56.5 56.4 62.49 62.55 63.33 62.7 62.7 63 20/05/2018 23:29:26 56.19 56.38 56.4 56.5 56.5 56.4 62.49 62.56 63.21 62.7 62.7 63 20/05/2018 23:29:27 56.26 56.33 56.4 56.5 56.5 56.4 62.66 62.66 63.08 62.7 62.7 63 20/05/2018 23:29:28 56.16 56.29 56.4 56.5 56.5 56.4 62.63 62.69 63.06 62.7 62.7 63 20/05/2018 23:29:29 56.2 56.25 56.4 56.5 56.5 56.4 62.73 62.8 63.06 62.7 62.7 63 20/05/2018 23:29:30 56.46 56.38 56.4 56.5 56.5 56.4 62.68 62.78 63.06 62.7 62.7 63 20/05/2018 23:29:31 56.41 56.45 56.45 56.5 56.5 56.4 62.84 62.81 63.06 62.8 62.7 63 20/05/2018 23:29:32 56.43 56.5 56.5 56.5 56.5 56.4 62.47 62.79 63.06 62.8 62.7 63 20/05/2018 23:29:33 56.49 56.5 56.5 56.5 56.5 56.4 62.54 62.65 63.06 62.7 62.7 63 20/05/2018 23:29:34 56.45 56.53 56.53 56.5 56.5 56.4 62.6 62.71 62.96 62.7 62.7 63 20/05/2018 23:29:35 56.46 56.52 56.53 56.5 56.5 56.4 62.57 62.66 62.96 62.7 62.7 63 20/05/2018 23:29:36 56.33 56.46 56.53 56.5 56.5 56.4 62.5 62.63 62.96 62.7 62.7 63 20/05/2018 23:29:37 56.17 56.35 56.53 56.5 56.5 56.4 62.28 62.53 62.9 62.7 62.7 63 20/05/2018 23:29:38 56.39 56.37 56.53 56.5 56.5 56.4 62.42 62.48 62.89 62.7 62.7 63 20/05/2018 23:29:39 56.33 56.37 56.53 56.5 56.5 56.4 62.76 62.65 62.89 62.7 62.7 63 20/05/2018 23:29:40 56.18 56.35 56.53 56.5 56.5 56.4 62.28 62.68 62.89 62.7 62.7 63 20/05/2018 23:29:41 56.34 56.36 56.53 56.5 56.5 56.4 62.58 62.58 62.89 62.7 62.7 63 20/05/2018 23:29:42 56.36 56.38 56.53 56.5 56.5 56.4 62.59 62.67 62.89 62.7 62.7 63 20/05/2018 23:29:43 56.43 56.46 56.53 56.5 56.5 56.4 62.72 62.7 62.89 62.7 62.7 63 20/05/2018 23:29:44 56.32 56.45 56.53 56.5 56.5 56.4 62.58 62.69 62.81 62.7 62.7 63 20/05/2018 23:29:45 56.24 56.36 56.53 56.5 56.5 56.4 62.58 62.67 62.81 62.7 62.7 63 20/05/2018 23:29:46 56.19 56.33 56.53 56.5 56.5 56.4 62.56 62.78 62.81 62.7 62.7 63 20/05/2018 23:29:47 56.09 56.24 56.53 56.5 56.5 56.4 62.33 62.58 62.81 62.7 62.7 63 20/05/2018 23:29:48 56.28 56.26 56.53 56.5 56.5 56.4 62.49 62.51 62.81 62.7 62.7 63 20/05/2018 23:29:49 56.14 56.25 56.53 56.5 56.5 56.4 62.33 62.56 62.81 62.7 62.7 63 20/05/2018 23:29:50 56.26 56.28 56.53 56.5 56.5 56.4 62.31 62.44 62.81 62.7 62.7 63 20/05/2018 23:29:51 56.24 56.28 56.53 56.5 56.5 56.4 62.68 62.55 62.81 62.7 62.7 63 20/05/2018 23:29:52 56.2 56.34 56.53 56.5 56.5 56.4 62.67 62.65 62.81 62.7 62.7 63 20/05/2018 23:29:53 56.29 56.31 56.53 56.5 56.5 56.4 62.61 62.7 62.81 62.7 62.7 63 20/05/2018 23:29:54 56.26 56.27 56.53 56.5 56.5 56.4 62.5 62.63 62.81 62.7 62.7 63 20/05/2018 23:29:55 56.18 56.29 56.53 56.5 56.5 56.4 62.52 62.66 62.81 62.7 62.7 63 20/05/2018 23:29:56 56.26 56.34 56.53 56.5 56.5 56.4 62.55 62.56 62.81 62.7 62.7 63 20/05/2018 23:29:57 56.4 56.37 56.53 56.5 56.5 56.4 62.71 62.7 62.81 62.7 62.7 63 20/05/2018 23:29:58 56.21 56.35 56.53 56.5 56.5 56.4 62.37 62.64 62.81 62.7 62.7 63 20/05/2018 23:29:59 56 56.27 56.53 56.5 56.5 56.4 62.36 62.5 62.81 62.7 62.7 63 20/05/2018 23:30:00 56.33 56.3 56.53 56.5 56.5 56.4 62.51 62.65 62.81 62.7 62.7 63 20/05/2018 23:30:01 56.09 56.26 56.53 56.5 56.5 56.4 62.37 62.44 62.79 62.7 62.7 63 20/05/2018 23:30:02 56.21 56.22 56.53 56.5 56.5 56.4 62.72 62.65 62.78 62.7 62.7 63 20/05/2018 23:30:03 56.46 56.38 56.53 56.5 56.5 56.4 62.6 62.66 62.78 62.7 62.7 63 20/05/2018 23:30:04 56.1 56.38 56.52 56.5 56.5 56.4 62.42 62.61 62.78 62.7 62.7 63 20/05/2018 23:30:05 56.37 56.33 56.46 56.5 56.5 56.4 62.45 62.51 62.78 62.7 62.7 63 20/05/2018 23:30:06 56.1 56.37 56.46 56.5 56.5 56.4 62.73 62.67 62.78 62.7 62.7 63 20/05/2018 23:30:07 56.34 56.3 56.46 56.5 56.5 56.4 62.71 62.74 62.78 62.7 62.7 63 20/05/2018 23:30:08 56.34 56.35 56.46 56.5 56.5 56.4 62.65 62.81 62.81 62.7 62.7 63 20/05/2018 23:30:09 56.43 56.42 56.46 56.5 56.5 56.4 62.77 62.77 62.81 62.7 62.7 63 20/05/2018 23:30:10 56.26 56.41 56.46 56.5 56.5 56.4 62.88 62.88 62.88 62.7 62.7 63 20/05/2018 23:30:11 56.31 56.36 56.46 56.5 56.5 56.4 62.59 62.85 62.88 62.7 62.7 63 20/05/2018 23:30:12 56.27 56.31 56.46 56.5 56.5 56.4 62.79 62.78 62.88 62.7 62.7 63 20/05/2018 23:30:13 56.35 56.35 56.45 56.5 56.5 56.4 62.83 62.89 62.89 62.7 62.7 63 20/05/2018 23:30:14 56.33 56.39 56.42 56.5 56.5 56.4 62.62 62.83 62.89 62.7 62.7 63 20/05/2018 23:30:15 56.28 56.41 56.42 56.5 56.5 56.4 63.49 63.26 63.26 62.7 62.7 63 20/05/2018 23:30:16 56.31 56.33 56.42 56.5 56.5 56.4 62.71 63.32 63.32 62.7 62.7 63 20/05/2018 23:30:17 56.3 56.37 56.42 56.5 56.5 56.4 62.7 62.92 63.32 62.7 62.7 63 20/05/2018 23:30:18 56.26 56.31 56.42 56.5 56.5 56.4 62.99 62.93 63.32 62.7 62.7 63 20/05/2018 23:30:19 56.32 56.35 56.42 56.5 56.5 56.4 62.85 62.96 63.32 62.7 62.7 63 20/05/2018 23:30:20 56.4 56.4 56.42 56.5 56.5 56.4 63.03 63.04 63.32 62.7 62.7 63 20/05/2018 23:30:21 56.2 56.39 56.42 56.5 56.5 56.4 63.01 63.2 63.32 62.7 62.7 63 20/05/2018 23:30:22 56.3 56.36 56.42 56.5 56.5 56.4 62.68 62.95 63.32 62.7 62.7 63 20/05/2018 23:30:23 56.36 56.41 56.42 56.5 56.5 56.4 63.5 63.36 63.36 62.7 62.7 63 20/05/2018 23:30:24 56.28 56.37 56.42 56.5 56.5 56.3 63.08 63.43 63.43 62.7 62.7 63 20/05/2018 23:30:25 56.36 56.44 56.44 56.5 56.5 56.3 62.77 63.09 63.43 62.7 62.7 63 20/05/2018 23:30:26 56.17 56.31 56.44 56.5 56.5 56.3 62.79 62.97 63.43 62.7 62.7 63 20/05/2018 23:30:27 56.24 56.32 56.44 56.5 56.5 56.3 62.61 62.86 63.43 62.7 62.7 63 20/05/2018 23:30:28 56.31 56.34 56.44 56.5 56.5 56.3 62.46 62.69 63.43 62.7 62.7 63 20/05/2018 23:30:29 56.37 56.38 56.44 56.4 56.5 56.3 62.7 62.67 63.43 62.7 62.7 63 20/05/2018 23:30:30 56.83 56.76 56.76 56.4 56.5 56.3 62.8 62.82 63.43 62.7 62.7 63 20/05/2018 23:30:31 56.6 56.81 56.81 56.4 56.5 56.3 62.71 62.79 63.43 62.7 62.7 63 20/05/2018 23:30:32 56.34 56.64 56.81 56.4 56.5 56.3 62.57 62.77 63.43 62.7 62.7 63 20/05/2018 23:30:33 56.31 56.5 56.81 56.4 56.5 56.3 62.87 62.85 63.43 62.7 62.7 63 20/05/2018 23:30:34 56.3 56.42 56.81 56.4 56.5 56.3 62.71 62.8 63.43 62.7 62.7 63 20/05/2018 23:30:35 56.2 56.32 56.81 56.4 56.5 56.3 62.42 62.76 63.43 62.7 62.7 63 20/05/2018 23:30:36 56.24 56.29 56.81 56.4 56.5 56.3 62.75 62.71 63.43 62.7 62.7 63 20/05/2018 23:30:37 56.32 56.32 56.81 56.4 56.5 56.3 62.61 62.74 63.43 62.7 62.7 63 20/05/2018 23:30:38 56.69 56.59 56.81 56.4 56.5 56.3 62.77 62.9 63.43 62.7 62.7 63 20/05/2018 23:30:39 56.21 56.54 56.81 56.4 56.5 56.3 62.68 62.78 63.43 62.7 62.7 63 20/05/2018 23:30:40 56.34 56.37 56.81 56.4 56.5 56.3 62.65 62.72 63.43 62.7 62.7 63 20/05/2018 23:30:41 56.38 56.42 56.81 56.4 56.5 56.3 62.58 62.73 63.43 62.7 62.7 63 20/05/2018 23:30:42 56.28 56.36 56.81 56.4 56.5 56.3 62.61 62.73 63.43 62.7 62.7 63 20/05/2018 23:30:43 56.06 56.37 56.81 56.4 56.5 56.3 62.75 62.76 63.43 62.7 62.7 63 20/05/2018 23:30:44 56.24 56.26 56.81 56.4 56.5 56.3 62.53 62.71 63.43 62.7 62.7 63 20/05/2018 23:30:45 56.52 56.41 56.81 56.4 56.5 56.3 62.79 62.78 63.43 62.7 62.7 63 20/05/2018 23:30:46 56.31 56.44 56.81 56.4 56.5 56.3 62.6 62.74 63.43 62.7 62.7 63 20/05/2018 23:30:47 56.27 56.37 56.81 56.4 56.5 56.3 62.6 62.73 63.43 62.7 62.7 63 20/05/2018 23:30:48 55.88 56.36 56.81 56.4 56.5 56.3 62.58 62.69 63.43 62.7 62.7 63 20/05/2018 23:30:49 56.18 56.18 56.81 56.4 56.5 56.3 62.41 62.63 63.43 62.7 62.7 63 20/05/2018 23:30:50 56.28 56.31 56.81 56.4 56.5 56.3 62.61 62.59 63.43 62.7 62.7 63 20/05/2018 23:30:51 56.21 56.24 56.81 56.4 56.5 56.3 62.39 62.61 63.43 62.7 62.7 63 20/05/2018 23:30:52 56.46 56.39 56.81 56.4 56.5 56.3 62.74 62.7 63.43 62.7 62.7 63 20/05/2018 23:30:53 56.88 56.73 56.81 56.4 56.5 56.3 62.87 62.83 63.43 62.7 62.7 63 20/05/2018 23:30:54 56.11 56.66 56.81 56.4 56.5 56.3 62.47 62.81 63.09 62.7 62.7 63 20/05/2018 23:30:55 56.35 56.44 56.81 56.4 56.5 56.3 62.64 62.72 62.97 62.7 62.7 63 20/05/2018 23:30:56 56.27 56.35 56.81 56.4 56.5 56.3 62.53 62.63 62.9 62.7 62.7 63 20/05/2018 23:30:57 56.42 56.38 56.81 56.4 56.5 56.3 62.41 62.6 62.9 62.7 62.7 63 20/05/2018 23:30:58 56.42 56.46 56.81 56.4 56.5 56.3 62.48 62.57 62.9 62.7 62.7 63 20/05/2018 23:30:59 56.23 56.38 56.81 56.4 56.5 56.3 62.63 62.71 62.9 62.7 62.7 63 20/05/2018 23:31:00 56.39 56.36 56.81 56.4 56.5 56.3 62.66 62.76 62.9 62.7 62.7 63 20/05/2018 23:31:01 56.41 56.42 56.73 56.4 56.5 56.3 62.77 62.76 62.9 62.7 62.7 63 20/05/2018 23:31:02 56.25 56.43 56.73 56.4 56.5 56.3 62.47 62.71 62.9 62.7 62.7 63 20/05/2018 23:31:03 56.35 56.35 56.73 56.4 56.5 56.3 62.61 62.72 62.9 62.7 62.7 63 20/05/2018 23:31:04 56.46 56.42 56.73 56.4 56.5 56.3 62.77 62.77 62.9 62.7 62.7 63 20/05/2018 23:31:05 56.49 56.49 56.73 56.4 56.5 56.3 62.5 62.78 62.9 62.7 62.7 63 20/05/2018 23:31:06 56.46 56.57 56.73 56.4 56.5 56.3 62.59 62.64 62.9 62.7 62.7 63 20/05/2018 23:31:07 56.53 56.53 56.73 56.4 56.5 56.3 62.64 62.71 62.9 62.7 62.7 63 20/05/2018 23:31:08 56.36 56.51 56.73 56.4 56.5 56.3 62.57 62.72 62.83 62.7 62.7 63 20/05/2018 23:31:09 56.42 56.44 56.73 56.4 56.5 56.3 62.63 62.65 62.83 62.7 62.7 63 20/05/2018 23:31:10 56.32 56.46 56.73 56.4 56.5 56.3 62.68 62.75 62.83 62.7 62.7 63 20/05/2018 23:31:11 56.47 56.46 56.73 56.4 56.5 56.3 62.52 62.76 62.83 62.7 62.7 63 20/05/2018 23:31:12 56.43 56.46 56.73 56.4 56.5 56.3 62.34 62.53 62.83 62.7 62.7 63 20/05/2018 23:31:13 56.33 56.46 56.73 56.4 56.5 56.3 62.71 62.66 62.83 62.7 62.7 63 20/05/2018 23:31:14 56.38 56.43 56.73 56.4 56.5 56.3 62.35 62.67 62.83 62.7 62.7 63 20/05/2018 23:31:15 56.26 56.44 56.73 56.4 56.5 56.3 62.55 62.56 62.83 62.7 62.7 63 20/05/2018 23:31:16 56.32 56.37 56.73 56.4 56.5 56.3 62.59 62.58 62.83 62.7 62.7 63 20/05/2018 23:31:17 56.4 56.42 56.73 56.4 56.5 56.3 62.45 62.6 62.83 62.7 62.7 63 20/05/2018 23:31:18 56.4 56.44 56.73 56.4 56.5 56.3 62.54 62.6 62.83 62.7 62.7 63 20/05/2018 23:31:19 56.51 56.5 56.73 56.4 56.5 56.3 62.52 62.59 62.83 62.7 62.7 63 20/05/2018 23:31:20 56.58 56.57 56.73 56.4 56.5 56.3 62.78 62.72 62.83 62.7 62.7 63 20/05/2018 23:31:21 56.3 56.56 56.73 56.4 56.5 56.3 62.45 62.68 62.83 62.7 62.7 63 20/05/2018 23:31:22 56.37 56.41 56.73 56.4 56.5 56.3 62.44 62.59 62.83 62.7 62.7 63 20/05/2018 23:31:23 56.53 56.52 56.66 56.4 56.5 56.3 62.63 62.62 62.81 62.7 62.7 63 20/05/2018 23:31:24 56.39 56.47 56.57 56.4 56.5 56.3 62.5 62.61 62.78 62.7 62.7 63 20/05/2018 23:31:25 56.55 56.54 56.57 56.4 56.5 56.3 62.54 62.68 62.78 62.7 62.7 63 20/05/2018 23:31:26 56.4 56.56 56.57 56.4 56.5 56.3 62.57 62.63 62.78 62.7 62.7 63 20/05/2018 23:31:27 56.5 56.53 56.57 56.4 56.5 56.3 62.6 62.61 62.78 62.7 62.7 63 20/05/2018 23:31:28 56.31 56.51 56.57 56.4 56.5 56.3 62.55 62.62 62.78 62.7 62.7 63 20/05/2018 23:31:29 56.29 56.4 56.57 56.4 56.5 56.3 62.9 62.83 62.83 62.7 62.7 63 20/05/2018 23:31:30 56.37 56.4 56.57 56.4 56.5 56.3 62.52 62.78 62.83 62.7 62.7 63 20/05/2018 23:31:31 56.49 56.46 56.57 56.4 56.5 56.3 62.68 62.74 62.83 62.7 62.7 63 20/05/2018 23:31:32 56.45 56.5 56.57 56.4 56.5 56.3 62.45 62.69 62.83 62.7 62.7 63 20/05/2018 23:31:33 56.19 56.49 56.57 56.4 56.5 56.3 62.85 62.81 62.83 62.7 62.7 63 20/05/2018 23:31:34 56.45 56.41 56.57 56.4 56.5 56.3 62.35 62.8 62.83 62.7 62.7 63 20/05/2018 23:31:35 56.28 56.4 56.57 56.4 56.5 56.3 62.54 62.59 62.83 62.7 62.7 63 20/05/2018 23:31:36 56.38 56.41 56.57 56.4 56.5 56.3 62.64 62.66 62.83 62.7 62.7 63 20/05/2018 23:31:37 56.55 56.48 56.57 56.4 56.5 56.3 62.62 62.74 62.83 62.7 62.7 63 20/05/2018 23:31:38 56.23 56.48 56.57 56.4 56.5 56.3 62.78 62.81 62.83 62.7 62.7 63 20/05/2018 23:31:39 56.48 56.48 56.57 56.4 56.5 56.3 62.83 62.84 62.84 62.7 62.7 63 20/05/2018 23:31:40 56.62 56.58 56.58 56.4 56.5 56.3 62.55 62.87 62.87 62.7 62.7 63 20/05/2018 23:31:41 56.48 56.58 56.58 56.4 56.5 56.3 62.62 62.79 62.87 62.7 62.7 63 20/05/2018 23:31:42 56.54 56.59 56.59 56.4 56.5 56.3 62.65 62.71 62.87 62.7 62.7 63 20/05/2018 23:31:43 56.32 56.59 56.59 56.4 56.5 56.3 62.45 62.69 62.87 62.7 62.7 63 20/05/2018 23:31:44 56.41 56.42 56.59 56.4 56.5 56.3 62.54 62.61 62.87 62.7 62.7 63 20/05/2018 23:31:45 56.45 56.46 56.59 56.4 56.5 56.3 62.8 62.75 62.87 62.7 62.7 63 20/05/2018 23:31:46 56.42 56.5 56.59 56.4 56.5 56.3 62.53 62.75 62.87 62.7 62.7 63 20/05/2018 23:31:47 56.47 56.5 56.59 56.4 56.5 56.3 62.6 62.71 62.87 62.7 62.7 63 20/05/2018 23:31:48 56.51 56.53 56.59 56.4 56.5 56.3 62.65 62.68 62.87 62.7 62.7 63 20/05/2018 23:31:49 56.24 56.51 56.59 56.4 56.5 56.3 62.46 62.7 62.87 62.7 62.7 63 20/05/2018 23:31:50 56.32 56.39 56.59 56.4 56.5 56.3 62.56 62.63 62.87 62.7 62.7 63 20/05/2018 23:31:51 56.44 56.43 56.59 56.4 56.5 56.3 62.47 62.64 62.87 62.7 62.7 63 20/05/2018 23:31:52 56.28 56.43 56.59 56.4 56.5 56.3 62.53 62.65 62.87 62.7 62.7 63 20/05/2018 23:31:53 56.54 56.48 56.59 56.4 56.5 56.3 62.65 62.68 62.87 62.7 62.7 63 20/05/2018 23:31:54 56.39 56.5 56.59 56.4 56.5 56.3 62.7 62.72 62.87 62.7 62.7 63 20/05/2018 23:31:55 56.68 56.64 56.64 56.4 56.5 56.3 62.53 62.66 62.87 62.7 62.7 63 20/05/2018 23:31:56 56.58 56.79 56.79 56.4 56.5 56.3 62.53 62.68 62.87 62.7 62.7 63 20/05/2018 23:31:57 56.31 56.54 56.79 56.4 56.5 56.3 62.46 62.69 62.87 62.7 62.7 63 20/05/2018 23:31:58 56.14 56.4 56.79 56.4 56.5 56.3 62.68 62.66 62.87 62.7 62.7 63 20/05/2018 23:31:59 56.28 56.32 56.79 56.4 56.5 56.3 62.51 62.66 62.87 62.7 62.7 63 20/05/2018 23:32:00 56.09 56.26 56.79 56.4 56.5 56.3 62.7 62.69 62.87 62.7 62.7 63 20/05/2018 23:32:01 56.2 56.22 56.79 56.4 56.5 56.3 62.37 62.69 62.87 62.7 62.7 63 20/05/2018 23:32:02 56.39 56.36 56.79 56.4 56.5 56.3 62.55 62.6 62.87 62.7 62.7 63 20/05/2018 23:32:03 56.49 56.46 56.79 56.4 56.5 56.3 62.37 62.61 62.87 62.7 62.7 63 20/05/2018 23:32:04 56.3 56.45 56.79 56.4 56.5 56.3 62.61 62.6 62.87 62.7 62.7 63 20/05/2018 23:32:05 56.29 56.46 56.79 56.4 56.5 56.3 62.94 62.81 62.87 62.7 62.7 63 20/05/2018 23:32:06 56.15 56.29 56.79 56.4 56.5 56.3 62.51 62.8 62.87 62.7 62.7 63 20/05/2018 23:32:07 56.24 56.32 56.79 56.4 56.5 56.3 62.48 62.72 62.87 62.7 62.7 63 20/05/2018 23:32:08 56.2 56.27 56.79 56.4 56.5 56.3 62.55 62.63 62.87 62.7 62.7 63 20/05/2018 23:32:09 56.33 56.38 56.79 56.4 56.5 56.3 62.75 62.77 62.87 62.7 62.7 63 20/05/2018 23:32:10 56.24 56.29 56.79 56.4 56.5 56.3 62.54 62.7 62.81 62.7 62.7 63 20/05/2018 23:32:11 56.19 56.27 56.79 56.4 56.5 56.3 62.71 62.72 62.81 62.7 62.7 63 20/05/2018 23:32:12 56.44 56.39 56.79 56.4 56.5 56.3 62.52 62.72 62.81 62.7 62.7 63 20/05/2018 23:32:13 56.32 56.46 56.79 56.4 56.5 56.3 62.54 62.64 62.81 62.7 62.7 63 20/05/2018 23:32:14 56.35 56.4 56.79 56.4 56.5 56.3 62.57 62.61 62.81 62.7 62.7 63 20/05/2018 23:32:15 56.28 56.41 56.79 56.4 56.5 56.3 62.49 62.66 62.81 62.7 62.7 63 20/05/2018 23:32:16 56.43 56.42 56.79 56.4 56.5 56.3 62.63 62.67 62.81 62.7 62.7 63 20/05/2018 23:32:17 56.18 56.39 56.79 56.4 56.5 56.3 62.76 62.79 62.81 62.7 62.7 63 20/05/2018 23:32:18 56.5 56.43 56.79 56.4 56.5 56.3 62.63 62.73 62.81 62.7 62.7 63 20/05/2018 23:32:19 56.53 56.53 56.79 56.4 56.5 56.3 62.43 62.69 62.81 62.7 62.7 63 20/05/2018 23:32:20 56.5 56.54 56.79 56.4 56.5 56.3 62.73 62.74 62.81 62.7 62.7 63 20/05/2018 23:32:21 56.46 56.53 56.79 56.4 56.5 56.3 62.56 62.72 62.81 62.7 62.7 63 20/05/2018 23:32:22 56.37 56.49 56.79 56.4 56.5 56.3 62.6 62.69 62.81 62.7 62.7 63 20/05/2018 23:32:23 56.38 56.46 56.79 56.4 56.5 56.3 62.79 62.79 62.81 62.7 62.7 63 20/05/2018 23:32:24 56.24 56.38 56.79 56.4 56.5 56.3 62.79 62.8 62.81 62.7 62.7 63 20/05/2018 23:32:25 56.37 56.41 56.79 56.4 56.5 56.3 62.93 62.96 62.96 62.7 62.7 63 20/05/2018 23:32:26 56.34 56.38 56.54 56.4 56.5 56.3 62.64 62.96 62.96 62.7 62.7 63 20/05/2018 23:32:27 56.33 56.38 56.54 56.4 56.5 56.3 62.64 62.83 62.96 62.7 62.7 63 20/05/2018 23:32:28 56.19 56.37 56.54 56.4 56.5 56.3 62.61 62.76 62.96 62.7 62.7 63 20/05/2018 23:32:29 56.29 56.34 56.54 56.4 56.5 56.3 62.6 62.67 62.96 62.7 62.7 63 20/05/2018 23:32:30 56.37 56.38 56.54 56.4 56.5 56.3 62.62 62.7 62.96 62.7 62.7 63 20/05/2018 23:32:31 56.29 56.42 56.54 56.4 56.5 56.3 62.66 62.72 62.96 62.7 62.7 63 20/05/2018 23:32:32 56.22 56.3 56.54 56.4 56.5 56.3 62.9 62.85 62.96 62.7 62.7 63 20/05/2018 23:32:33 56.24 56.29 56.54 56.4 56.5 56.3 62.76 62.85 62.96 62.7 62.7 63 20/05/2018 23:32:34 56.25 56.3 56.54 56.4 56.5 56.3 62.7 62.81 62.96 62.7 62.7 63 20/05/2018 23:32:35 56.43 56.39 56.54 56.4 56.5 56.3 62.76 62.85 62.96 62.7 62.7 63 20/05/2018 23:32:36 56.44 56.46 56.54 56.4 56.5 56.3 62.31 62.77 62.96 62.7 62.7 63 20/05/2018 23:32:37 56.28 56.43 56.54 56.4 56.5 56.3 62.85 62.76 62.96 62.7 62.7 63 20/05/2018 23:32:38 56.37 56.45 56.54 56.4 56.5 56.3 63.08 63.01 63.01 62.7 62.7 63 20/05/2018 23:32:39 56.33 56.4 56.54 56.4 56.5 56.3 63.08 63.17 63.17 62.7 62.7 63 20/05/2018 23:32:40 56.6 56.57 56.57 56.4 56.5 56.3 63.41 63.41 63.41 62.7 62.7 63 20/05/2018 23:32:41 56.19 56.5 56.57 56.4 56.5 56.3 63.03 63.23 63.41 62.7 62.7 63 20/05/2018 23:32:42 56.41 56.38 56.57 56.4 56.5 56.3 63.4 63.36 63.41 62.7 62.7 63 20/05/2018 23:32:43 56.43 56.42 56.57 56.4 56.5 56.3 63.43 63.63 63.63 62.7 62.7 63 20/05/2018 23:32:44 56.45 56.47 56.57 56.4 56.5 56.3 63.19 63.57 63.63 62.7 62.7 63 20/05/2018 23:32:45 56.27 56.47 56.57 56.4 56.5 56.3 63.87 63.71 63.71 62.7 62.7 63 20/05/2018 23:32:46 56.44 56.44 56.57 56.4 56.5 56.3 63.94 63.93 63.93 62.7 62.7 63 20/05/2018 23:32:47 56.37 56.41 56.57 56.4 56.5 56.3 64.2 64.29 64.29 62.7 62.7 63 20/05/2018 23:32:48 56.29 56.41 56.57 56.4 56.5 56.3 64.07 64.4 64.4 62.7 62.7 63 20/05/2018 23:32:49 55.99 56.34 56.57 56.4 56.5 56.3 63.4 64.06 64.4 62.7 62.7 63 20/05/2018 23:32:50 55.98 56.14 56.57 56.4 56.5 56.3 64.02 63.99 64.4 62.7 62.7 63 20/05/2018 23:32:51 56.25 56.18 56.57 56.4 56.5 56.3 62.9 63.9 64.4 62.7 62.7 63 20/05/2018 23:32:52 56.11 56.22 56.57 56.3 56.5 56.3 62.84 63.32 64.4 62.7 62.7 63 20/05/2018 23:32:53 56.13 56.21 56.57 56.3 56.5 56.3 62.78 62.99 64.4 62.7 62.7 63 20/05/2018 23:32:54 56.23 56.24 56.57 56.3 56.5 56.3 62.62 62.85 64.4 62.7 62.7 63 20/05/2018 23:32:55 56.04 56.24 56.57 56.3 56.5 56.3 62.76 62.9 64.4 62.7 62.7 63 20/05/2018 23:32:56 56.33 56.25 56.57 56.3 56.5 56.3 62.63 62.87 64.4 62.7 62.7 63 20/05/2018 23:32:57 56.31 56.31 56.57 56.3 56.5 56.3 62.74 62.77 64.4 62.7 62.7 63 20/05/2018 23:32:58 56.16 56.32 56.57 56.3 56.5 56.3 62.77 62.78 64.4 62.7 62.7 63 20/05/2018 23:32:59 56.29 56.33 56.57 56.3 56.5 56.3 62.69 62.83 64.4 62.7 62.7 63 20/05/2018 23:33:00 56.09 56.27 56.57 56.3 56.5 56.3 62.71 62.86 64.4 62.7 62.7 63 20/05/2018 23:33:01 56.32 56.29 56.57 56.3 56.5 56.3 62.79 62.81 64.4 62.7 62.7 63 20/05/2018 23:33:02 55.98 56.26 56.57 56.3 56.5 56.3 62.79 62.86 64.4 62.7 62.7 63 20/05/2018 23:33:03 56.37 56.35 56.57 56.3 56.5 56.3 62.7 62.82 64.4 62.7 62.7 63 20/05/2018 23:33:04 56.12 56.27 56.57 56.3 56.5 56.3 62.79 62.85 64.4 62.7 62.7 63 20/05/2018 23:33:05 56.3 56.28 56.57 56.3 56.5 56.3 62.7 62.82 64.4 62.7 62.7 63 20/05/2018 23:33:06 56.16 56.26 56.57 56.3 56.5 56.3 62.69 62.76 64.4 62.7 62.7 63 20/05/2018 23:33:07 56.29 56.29 56.57 56.3 56.5 56.3 62.66 62.8 64.4 62.7 62.7 63 20/05/2018 23:33:08 56.26 56.35 56.57 56.3 56.5 56.3 62.57 62.74 64.4 62.7 62.7 63 20/05/2018 23:33:09 56.35 56.36 56.57 56.3 56.5 56.3 62.56 62.66 64.4 62.7 62.7 63 20/05/2018 23:33:10 56.37 56.39 56.5 56.3 56.5 56.3 62.47 62.67 64.4 62.7 62.7 63 20/05/2018 23:33:11 56.34 56.42 56.47 56.3 56.5 56.3 62.76 62.78 64.4 62.7 62.7 63 20/05/2018 23:33:12 56.1 56.35 56.47 56.3 56.5 56.3 62.64 62.76 64.4 62.7 62.7 63 20/05/2018 23:33:13 56.39 56.36 56.47 56.3 56.5 56.3 62.63 62.71 64.4 62.7 62.7 63 20/05/2018 23:33:14 56.16 56.39 56.47 56.3 56.5 56.3 62.65 62.72 64.4 62.7 62.7 63 20/05/2018 23:33:15 56.34 56.31 56.44 56.3 56.5 56.3 62.74 62.76 64.4 62.7 62.7 63 20/05/2018 23:33:16 56.27 56.31 56.42 56.3 56.5 56.3 62.74 62.83 64.4 62.7 62.7 63 20/05/2018 23:33:17 56.28 56.33 56.42 56.3 56.5 56.3 62.59 62.86 64.4 62.7 62.7 63 20/05/2018 23:33:18 56.22 56.35 56.42 56.3 56.5 56.3 62.53 62.65 64.06 62.7 62.7 63 20/05/2018 23:33:19 56.14 56.25 56.42 56.3 56.5 56.3 62.5 62.68 63.99 62.7 62.7 63 20/05/2018 23:33:20 56.35 56.3 56.42 56.3 56.5 56.3 62.76 62.69 63.9 62.7 62.7 63 20/05/2018 23:33:21 56.23 56.38 56.42 56.3 56.5 56.3 62.68 62.79 63.32 62.7 62.7 63 20/05/2018 23:33:22 56.17 56.27 56.42 56.3 56.5 56.3 62.57 62.73 62.99 62.7 62.7 63 20/05/2018 23:33:23 56.21 56.26 56.42 56.3 56.5 56.3 62.54 62.63 62.9 62.7 62.7 63 20/05/2018 23:33:24 56.21 56.27 56.42 56.3 56.5 56.3 62.63 62.71 62.9 62.7 62.7 63 20/05/2018 23:33:25 56.03 56.22 56.42 56.3 56.5 56.3 62.76 62.72 62.87 62.7 62.7 63 20/05/2018 23:33:26 56.36 56.27 56.42 56.3 56.5 56.3 62.55 62.74 62.86 62.7 62.7 63 20/05/2018 23:33:27 56.26 56.38 56.42 56.3 56.5 56.3 62.43 62.63 62.86 62.7 62.7 63 20/05/2018 23:33:28 56.25 56.27 56.42 56.3 56.5 56.3 62.58 62.59 62.86 62.7 62.7 63 20/05/2018 23:33:29 56.15 56.26 56.42 56.3 56.5 56.3 62.59 62.68 62.86 62.7 62.7 63 20/05/2018 23:33:30 56.06 56.24 56.42 56.3 56.5 56.3 62.77 62.73 62.86 62.7 62.7 63 20/05/2018 23:33:31 56.3 56.27 56.42 56.3 56.5 56.3 62.69 62.83 62.86 62.7 62.7 63 20/05/2018 23:33:32 56.32 56.36 56.42 56.3 56.5 56.3 62.55 62.75 62.86 62.7 62.7 63 20/05/2018 23:33:33 56.12 56.28 56.42 56.3 56.5 56.3 62.66 62.66 62.86 62.7 62.7 63 20/05/2018 23:33:34 56.35 56.32 56.42 56.3 56.5 56.3 62.63 62.71 62.86 62.7 62.7 63 20/05/2018 23:33:35 56.09 56.31 56.42 56.3 56.5 56.3 62.6 62.74 62.86 62.7 62.7 63 20/05/2018 23:33:36 56.26 56.25 56.42 56.3 56.5 56.3 62.66 62.69 62.86 62.7 62.7 63 20/05/2018 23:33:37 56.39 56.35 56.42 56.3 56.5 56.3 62.75 62.76 62.86 62.7 62.7 63 20/05/2018 23:33:38 56.21 56.35 56.42 56.3 56.5 56.3 62.62 62.75 62.86 62.7 62.7 63 20/05/2018 23:33:39 56.15 56.29 56.42 56.3 56.5 56.3 62.3 62.73 62.86 62.7 62.7 63 20/05/2018 23:33:40 56.34 56.33 56.42 56.3 56.5 56.3 62.7 62.65 62.86 62.7 62.7 63 20/05/2018 23:33:41 56.6 56.52 56.52 56.3 56.5 56.3 62.46 62.68 62.86 62.7 62.7 63 20/05/2018 23:33:42 56.36 56.54 56.54 56.3 56.5 56.3 62.73 62.69 62.86 62.7 62.7 63 20/05/2018 23:33:43 56.34 56.43 56.54 56.3 56.5 56.3 62.71 62.8 62.86 62.7 62.7 63 20/05/2018 23:33:44 56.23 56.37 56.54 56.3 56.5 56.3 62.41 62.67 62.86 62.7 62.7 63 20/05/2018 23:33:45 56.32 56.37 56.54 56.3 56.5 56.3 62.46 62.63 62.86 62.7 62.7 63 20/05/2018 23:33:46 56.34 56.39 56.54 56.3 56.5 56.3 62.62 62.63 62.86 62.7 62.7 63 20/05/2018 23:33:47 56.23 56.34 56.54 56.3 56.5 56.3 62.36 62.59 62.83 62.7 62.7 63 20/05/2018 23:33:48 56.23 56.31 56.54 56.3 56.5 56.3 62.62 62.63 62.83 62.7 62.7 63 20/05/2018 23:33:49 56.26 56.33 56.54 56.3 56.5 56.3 62.63 62.63 62.83 62.7 62.7 63 20/05/2018 23:33:50 56.34 56.35 56.54 56.3 56.5 56.3 62.67 62.68 62.83 62.7 62.7 63 20/05/2018 23:33:51 56.28 56.41 56.54 56.3 56.5 56.3 62.67 62.73 62.83 62.7 62.7 63 20/05/2018 23:33:52 56.18 56.35 56.54 56.3 56.5 56.3 62.79 62.79 62.83 62.7 62.7 63 20/05/2018 23:33:53 56.25 56.26 56.54 56.3 56.5 56.3 62.5 62.78 62.83 62.7 62.7 63 20/05/2018 23:33:54 56.29 56.33 56.54 56.3 56.5 56.3 62.71 62.7 62.83 62.7 62.7 63 20/05/2018 23:33:55 56.15 56.29 56.54 56.3 56.5 56.3 62.52 62.69 62.83 62.7 62.7 63 20/05/2018 23:33:56 56.44 56.4 56.54 56.3 56.4 56.3 62.41 62.59 62.83 62.7 62.7 63 20/05/2018 23:33:57 56.14 56.37 56.54 56.3 56.4 56.3 62.33 62.52 62.83 62.7 62.7 63 20/05/2018 23:33:58 56.35 56.32 56.54 56.3 56.4 56.3 62.56 62.56 62.83 62.7 62.7 63 20/05/2018 23:33:59 56.09 56.31 56.54 56.3 56.4 56.3 62.65 62.63 62.83 62.7 62.7 63 20/05/2018 23:34:00 56.2 56.23 56.54 56.3 56.4 56.3 62.61 62.67 62.83 62.7 62.7 63 20/05/2018 23:34:01 56.33 56.3 56.54 56.3 56.4 56.3 62.34 62.63 62.8 62.7 62.7 63 20/05/2018 23:34:02 56.24 56.31 56.54 56.3 56.4 56.3 62.59 62.64 62.8 62.7 62.7 63 20/05/2018 23:34:03 56.14 56.35 56.54 56.3 56.4 56.3 62.75 62.8 62.8 62.7 62.7 63 20/05/2018 23:34:04 56.31 56.26 56.54 56.3 56.4 56.3 62.58 62.71 62.8 62.7 62.7 63 20/05/2018 23:34:05 56.29 56.31 56.54 56.3 56.4 56.3 62.81 62.78 62.8 62.7 62.7 63 20/05/2018 23:34:06 56.2 56.35 56.54 56.3 56.4 56.3 62.5 62.81 62.81 62.7 62.7 63 20/05/2018 23:34:07 56.52 56.45 56.54 56.3 56.4 56.3 62.74 62.76 62.81 62.7 62.7 63 20/05/2018 23:34:08 56.21 56.46 56.54 56.3 56.4 56.3 62.59 62.76 62.81 62.7 62.7 63 20/05/2018 23:34:09 56.38 56.4 56.54 56.3 56.4 56.3 62.82 62.85 62.85 62.7 62.7 63 20/05/2018 23:34:10 56.15 56.36 56.54 56.3 56.4 56.3 62.52 62.77 62.85 62.7 62.7 63 20/05/2018 23:34:11 56.05 56.22 56.54 56.3 56.4 56.3 62.57 62.63 62.85 62.7 62.7 63 20/05/2018 23:34:12 56.09 56.17 56.46 56.3 56.4 56.3 62.88 62.79 62.85 62.7 62.7 63 20/05/2018 23:34:13 56.19 56.23 56.46 56.3 56.4 56.3 62.56 62.88 62.88 62.7 62.7 63 20/05/2018 23:34:14 56.25 56.26 56.46 56.3 56.4 56.3 62.44 62.65 62.88 62.7 62.7 63 20/05/2018 23:34:15 56.19 56.28 56.46 56.3 56.4 56.3 62.55 62.59 62.88 62.7 62.7 63 20/05/2018 23:34:16 56.14 56.22 56.46 56.3 56.4 56.3 62.48 62.59 62.88 62.7 62.7 63 20/05/2018 23:34:17 56.12 56.18 56.46 56.3 56.4 56.3 62.59 62.6 62.88 62.7 62.7 63 20/05/2018 23:34:18 56.08 56.2 56.46 56.3 56.4 56.3 62.47 62.65 62.88 62.7 62.7 63 20/05/2018 23:34:19 56 56.13 56.46 56.3 56.4 56.3 62.54 62.58 62.88 62.7 62.7 63 20/05/2018 23:34:20 56.09 56.11 56.46 56.3 56.4 56.3 62.42 62.56 62.88 62.7 62.7 63 20/05/2018 23:34:21 56.04 56.13 56.46 56.3 56.4 56.3 62.56 62.58 62.88 62.7 62.7 63 20/05/2018 23:34:22 56.13 56.13 56.46 56.3 56.4 56.3 62.69 62.69 62.88 62.7 62.7 63 20/05/2018 23:34:23 56.23 56.2 56.46 56.3 56.4 56.3 63.1 62.99 62.99 62.7 62.7 63 20/05/2018 23:34:24 56.35 56.32 56.46 56.3 56.4 56.3 62.74 63.04 63.04 62.7 62.7 63 20/05/2018 23:34:25 56.24 56.31 56.46 56.3 56.4 56.3 62.68 62.86 63.04 62.7 62.7 63 20/05/2018 23:34:26 56.23 56.32 56.46 56.3 56.4 56.3 62.55 62.75 63.04 62.7 62.7 63 20/05/2018 23:34:27 56.36 56.35 56.46 56.3 56.4 56.3 62.6 62.64 63.04 62.7 62.7 63 20/05/2018 23:34:28 56.09 56.35 56.46 56.3 56.4 56.3 62.75 62.81 63.04 62.7 62.7 63 20/05/2018 23:34:29 56.07 56.2 56.46 56.3 56.4 56.3 62.2 62.78 63.04 62.7 62.7 63 20/05/2018 23:34:30 56.22 56.22 56.46 56.3 56.4 56.3 62.65 62.62 63.04 62.7 62.7 63 20/05/2018 23:34:31 56.17 56.22 56.46 56.3 56.4 56.3 62.78 62.77 63.04 62.7 62.7 63 20/05/2018 23:34:32 56.11 56.18 56.46 56.3 56.4 56.3 62.71 62.84 63.04 62.7 62.7 63 20/05/2018 23:34:33 56.08 56.22 56.46 56.3 56.4 56.3 62.3 62.74 63.04 62.7 62.7 63 20/05/2018 23:34:34 56.11 56.15 56.46 56.3 56.4 56.3 62.53 62.63 63.04 62.7 62.7 63 20/05/2018 23:34:35 56.1 56.13 56.46 56.3 56.4 56.3 62.33 62.57 63.04 62.7 62.7 63 20/05/2018 23:34:36 56.22 56.2 56.46 56.3 56.4 56.3 62.19 62.36 63.04 62.7 62.7 63 20/05/2018 23:34:37 56.08 56.22 56.46 56.3 56.4 56.3 62.33 62.37 63.04 62.7 62.7 63 20/05/2018 23:34:38 56.21 56.23 56.4 56.3 56.4 56.3 62.53 62.49 63.04 62.7 62.7 63 20/05/2018 23:34:39 56.16 56.21 56.36 56.3 56.4 56.3 62.43 62.51 63.04 62.7 62.7 63 20/05/2018 23:34:40 56.27 56.28 56.35 56.3 56.4 56.3 62.42 62.52 63.04 62.7 62.7 63 20/05/2018 23:34:41 56.27 56.32 56.35 56.3 56.4 56.3 62.66 62.66 63.04 62.7 62.7 63 20/05/2018 23:34:42 56.32 56.36 56.36 56.3 56.4 56.3 62.46 62.63 63.04 62.7 62.7 63 20/05/2018 23:34:43 56.43 56.42 56.42 56.3 56.4 56.3 62.57 62.63 63.04 62.7 62.7 63 20/05/2018 23:34:44 56.27 56.43 56.43 56.3 56.4 56.3 62.1 62.57 63.04 62.7 62.7 63 20/05/2018 23:34:45 56.35 56.39 56.43 56.3 56.4 56.3 62.73 62.58 63.04 62.7 62.7 63 20/05/2018 23:34:46 56.44 56.44 56.44 56.3 56.4 56.3 62.57 62.68 63.04 62.7 62.7 63 20/05/2018 23:34:47 56.39 56.46 56.46 56.3 56.4 56.3 62.55 62.65 63.04 62.7 62.7 63 20/05/2018 23:34:48 56.4 56.44 56.46 56.3 56.4 56.3 62.78 62.74 63.04 62.7 62.7 63 20/05/2018 23:34:49 56.39 56.46 56.46 56.3 56.4 56.3 62.51 62.72 63.04 62.7 62.7 63 20/05/2018 23:34:50 56.25 56.44 56.46 56.3 56.4 56.3 62.47 62.64 63.04 62.7 62.7 63 20/05/2018 23:34:51 56.19 56.34 56.46 56.3 56.4 56.3 62.52 62.66 63.04 62.7 62.7 63 20/05/2018 23:34:52 56.29 56.3 56.46 56.3 56.4 56.3 62.84 62.75 63.04 62.7 62.7 63 20/05/2018 23:34:53 56.35 56.38 56.46 56.3 56.4 56.3 62.77 62.83 63.04 62.7 62.7 63 20/05/2018 23:34:54 56.29 56.34 56.46 56.3 56.4 56.3 62.65 62.75 62.86 62.7 62.7 63 20/05/2018 23:34:55 56.23 56.36 56.46 56.3 56.4 56.3 62.73 62.81 62.84 62.7 62.7 63 20/05/2018 23:34:56 56.16 56.31 56.46 56.3 56.4 56.3 63.13 63.07 63.07 62.7 62.7 63 20/05/2018 23:34:57 56.22 56.26 56.46 56.3 56.4 56.3 62.68 62.97 63.07 62.7 62.7 63 20/05/2018 23:34:58 56.28 56.28 56.46 56.3 56.4 56.3 62.57 62.82 63.07 62.7 62.7 63 20/05/2018 23:34:59 56.23 56.33 56.46 56.3 56.4 56.3 62.78 62.77 63.07 62.7 62.7 63 20/05/2018 23:35:00 56.1 56.26 56.46 56.3 56.4 56.3 62.5 62.77 63.07 62.7 62.7 63 20/05/2018 23:35:01 56.04 56.16 56.46 56.3 56.4 56.3 62.57 62.68 63.07 62.7 62.7 63 20/05/2018 23:35:02 56.06 56.16 56.46 56.3 56.4 56.3 62.46 62.73 63.07 62.7 62.7 63 20/05/2018 23:35:03 56.08 56.13 56.46 56.3 56.4 56.3 62.58 62.6 63.07 62.7 62.7 63 20/05/2018 23:35:04 56.07 56.14 56.46 56.3 56.4 56.3 62.62 62.64 63.07 62.7 62.7 63 20/05/2018 23:35:05 55.95 56.12 56.46 56.3 56.4 56.3 62.29 62.63 63.07 62.7 62.7 63 20/05/2018 23:35:06 56.22 56.16 56.46 56.3 56.4 56.3 62.7 62.65 63.07 62.7 62.7 63 20/05/2018 23:35:07 56.07 56.19 56.46 56.3 56.4 56.3 62.69 62.77 63.07 62.7 62.7 63 20/05/2018 23:35:08 56.32 56.23 56.46 56.3 56.4 56.3 62.39 62.7 63.07 62.7 62.7 63 20/05/2018 23:35:09 56.32 56.32 56.46 56.3 56.4 56.3 62.63 62.66 63.07 62.7 62.7 63 20/05/2018 23:35:10 56.31 56.33 56.46 56.3 56.4 56.3 62.41 62.6 63.07 62.7 62.7 63 20/05/2018 23:35:11 56.16 56.33 56.46 56.3 56.4 56.3 62.56 62.57 63.07 62.7 62.7 63 20/05/2018 23:35:12 56.35 56.32 56.46 56.3 56.4 56.3 62.56 62.63 63.07 62.7 62.7 63 20/05/2018 23:35:13 56.31 56.38 56.46 56.3 56.4 56.3 62.53 62.61 63.07 62.7 62.7 63 20/05/2018 23:35:14 56.26 56.33 56.46 56.3 56.4 56.3 62.4 62.6 63.07 62.7 62.7 63 20/05/2018 23:35:15 56.38 56.36 56.46 56.3 56.4 56.3 62.46 62.53 63.07 62.7 62.7 63 20/05/2018 23:35:16 56.34 56.4 56.46 56.3 56.4 56.3 62.52 62.54 63.07 62.7 62.7 63 20/05/2018 23:35:17 56.19 56.33 56.46 56.3 56.4 56.3 62.7 62.7 63.07 62.7 62.7 63 20/05/2018 23:35:18 56.21 56.27 56.46 56.3 56.4 56.3 62.68 62.76 63.07 62.7 62.7 63 20/05/2018 23:35:19 56.12 56.27 56.44 56.3 56.4 56.3 62.45 62.73 63.07 62.7 62.7 63 20/05/2018 23:35:20 56.08 56.2 56.4 56.3 56.4 56.3 62.55 62.6 63.07 62.7 62.7 63 20/05/2018 23:35:21 56.12 56.19 56.4 56.3 56.4 56.3 62.2 62.56 63.07 62.7 62.7 63 20/05/2018 23:35:22 56.3 56.29 56.4 56.3 56.4 56.3 62.71 62.66 63.07 62.7 62.7 63 20/05/2018 23:35:23 56.25 56.27 56.4 56.3 56.4 56.3 62.95 62.86 63.07 62.7 62.7 63 20/05/2018 23:35:24 56.32 56.37 56.4 56.3 56.4 56.3 62.77 62.88 63.07 62.7 62.7 63 20/05/2018 23:35:25 56.28 56.32 56.4 56.3 56.4 56.3 63.05 63.02 63.07 62.7 62.7 63 20/05/2018 23:35:26 56.39 56.4 56.4 56.3 56.4 56.3 63.03 63.12 63.12 62.7 62.7 63 20/05/2018 23:35:27 56.27 56.38 56.4 56.3 56.4 56.3 63.15 63.17 63.17 62.7 62.7 63 20/05/2018 23:35:28 56.38 56.41 56.41 56.3 56.4 56.3 63.36 63.31 63.31 62.7 62.7 63 20/05/2018 23:35:29 56.35 56.4 56.41 56.3 56.4 56.3 62.63 63.27 63.31 62.7 62.7 63 20/05/2018 23:35:30 56.23 56.38 56.41 56.3 56.4 56.3 62.84 63.03 63.31 62.7 62.7 63 20/05/2018 23:35:31 56.2 56.27 56.41 56.3 56.4 56.3 62.46 62.8 63.31 62.7 62.7 63 20/05/2018 23:35:32 56.14 56.26 56.41 56.3 56.4 56.3 62.49 62.64 63.31 62.7 62.7 63 20/05/2018 23:35:33 56.11 56.23 56.41 56.3 56.4 56.3 62.5 62.65 63.31 62.7 62.7 63 20/05/2018 23:35:34 56.15 56.21 56.41 56.3 56.4 56.3 62.66 62.67 63.31 62.7 62.7 63 20/05/2018 23:35:35 56.18 56.21 56.41 56.3 56.4 56.3 62.36 62.62 63.31 62.7 62.7 63 20/05/2018 23:35:36 56.18 56.21 56.41 56.3 56.4 56.3 62.82 62.72 63.31 62.7 62.7 63 20/05/2018 23:35:37 56.33 56.34 56.41 56.3 56.4 56.3 62.7 62.84 63.31 62.7 62.7 63 20/05/2018 23:35:38 56.44 56.42 56.42 56.3 56.4 56.3 62.73 62.82 63.31 62.7 62.7 63 20/05/2018 23:35:39 56.28 56.4 56.42 56.3 56.4 56.3 62.56 62.81 63.31 62.7 62.7 63 20/05/2018 23:35:40 56.3 56.37 56.42 56.3 56.4 56.3 62.57 62.67 63.31 62.7 62.7 63 20/05/2018 23:35:41 56.38 56.36 56.42 56.3 56.4 56.3 62.72 62.77 63.31 62.7 62.7 63 20/05/2018 23:35:42 56.35 56.38 56.42 56.3 56.4 56.3 62.65 62.72 63.31 62.7 62.7 63 20/05/2018 23:35:43 56.16 56.39 56.42 56.3 56.4 56.3 62.43 62.72 63.31 62.7 62.7 63 20/05/2018 23:35:44 56.29 56.33 56.42 56.3 56.4 56.3 62.42 62.56 63.31 62.7 62.7 63 20/05/2018 23:35:45 56.21 56.35 56.42 56.3 56.4 56.3 62.63 62.61 63.31 62.7 62.7 63 20/05/2018 23:35:46 56.28 56.3 56.42 56.3 56.4 56.3 62.51 62.61 63.31 62.7 62.7 63 20/05/2018 23:35:47 56.38 56.39 56.42 56.3 56.4 56.3 62.4 62.64 63.31 62.7 62.7 63 20/05/2018 23:35:48 56.24 56.32 56.42 56.3 56.4 56.3 62.49 62.57 63.31 62.7 62.7 63 20/05/2018 23:35:49 56.2 56.3 56.42 56.3 56.4 56.3 62.5 62.5 63.31 62.7 62.7 63 20/05/2018 23:35:50 56.26 56.3 56.42 56.3 56.4 56.3 62.41 62.57 63.31 62.7 62.7 63 20/05/2018 23:35:51 56.33 56.32 56.42 56.3 56.4 56.3 62.64 62.61 63.31 62.7 62.7 63 20/05/2018 23:35:52 56.29 56.38 56.42 56.3 56.4 56.3 62.37 62.62 63.31 62.7 62.7 63 20/05/2018 23:35:53 56.4 56.39 56.42 56.3 56.4 56.3 62.29 62.49 63.31 62.7 62.7 63 20/05/2018 23:35:54 56.53 56.49 56.49 56.3 56.4 56.3 62.83 62.69 63.31 62.7 62.7 63 20/05/2018 23:35:55 56.25 56.49 56.49 56.3 56.4 56.3 62.44 62.7 63.31 62.7 62.7 63 20/05/2018 23:35:56 56.37 56.43 56.49 56.3 56.4 56.3 62.43 62.54 63.31 62.7 62.7 63 20/05/2018 23:35:57 56.52 56.49 56.49 56.3 56.4 56.3 62.46 62.53 63.31 62.7 62.7 63 20/05/2018 23:35:58 56.32 56.47 56.49 56.3 56.4 56.3 62.53 62.54 63.27 62.7 62.7 63 20/05/2018 23:35:59 56.5 56.48 56.49 56.3 56.4 56.3 62.64 62.66 63.03 62.7 62.7 63 20/05/2018 23:36:00 56.14 56.46 56.49 56.3 56.4 56.3 62.76 62.73 62.84 62.7 62.7 63 20/05/2018 23:36:01 56.22 56.37 56.49 56.3 56.4 56.3 62.97 62.95 62.95 62.7 62.7 63 20/05/2018 23:36:02 56.14 56.25 56.49 56.3 56.4 56.3 62.73 62.94 62.95 62.7 62.7 63 20/05/2018 23:36:03 56.28 56.27 56.49 56.3 56.4 56.3 62.67 62.89 62.95 62.7 62.7 63 20/05/2018 23:36:04 56.13 56.28 56.49 56.3 56.4 56.3 62.31 62.73 62.95 62.7 62.7 63 20/05/2018 23:36:05 56.28 56.3 56.49 56.3 56.4 56.3 62.88 62.77 62.95 62.7 62.7 63 20/05/2018 23:36:06 56.29 56.31 56.49 56.3 56.4 56.3 62.7 62.85 62.95 62.7 62.7 63 20/05/2018 23:36:07 56.23 56.3 56.49 56.3 56.4 56.3 62.47 62.73 62.95 62.7 62.7 63 20/05/2018 23:36:08 56.41 56.38 56.49 56.3 56.4 56.3 62.67 62.71 62.95 62.7 62.7 63 20/05/2018 23:36:09 56.33 56.39 56.49 56.3 56.4 56.3 62.62 62.8 62.95 62.7 62.7 63 20/05/2018 23:36:10 56.26 56.36 56.49 56.3 56.4 56.3 62.88 62.83 62.95 62.7 62.7 63 20/05/2018 23:36:11 56.34 56.37 56.49 56.3 56.4 56.3 63.21 63.09 63.09 62.7 62.7 63 20/05/2018 23:36:12 56.08 56.35 56.49 56.3 56.4 56.3 62.68 63.09 63.09 62.7 62.7 63 20/05/2018 23:36:13 56.1 56.2 56.49 56.3 56.4 56.3 62.46 62.82 63.09 62.7 62.7 63 20/05/2018 23:36:14 56.26 56.27 56.49 56.3 56.4 56.3 62.58 62.64 63.09 62.7 62.7 63 20/05/2018 23:36:15 56.35 56.31 56.49 56.3 56.4 56.3 63.02 62.91 63.09 62.7 62.7 63 20/05/2018 23:36:16 56.28 56.34 56.49 56.3 56.4 56.3 62.81 62.96 63.09 62.7 62.7 63 20/05/2018 23:36:17 56.22 56.34 56.49 56.3 56.4 56.3 62.69 62.89 63.09 62.7 62.7 63 20/05/2018 23:36:18 56.3 56.31 56.49 56.3 56.4 56.3 62.8 62.83 63.09 62.7 62.7 63 20/05/2018 23:36:19 56.26 56.34 56.49 56.3 56.4 56.3 62.76 62.87 63.09 62.7 62.7 63 20/05/2018 23:36:20 56.36 56.4 56.49 56.3 56.4 56.3 62.62 62.88 63.09 62.7 62.7 63 20/05/2018 23:36:21 56.38 56.42 56.49 56.3 56.4 56.3 62.93 62.87 63.09 62.7 62.7 63 20/05/2018 23:36:22 56.34 56.39 56.49 56.3 56.4 56.3 62.68 62.85 63.09 62.7 62.7 63 20/05/2018 23:36:23 56.3 56.36 56.49 56.3 56.4 56.3 62.79 62.84 63.09 62.7 62.7 63 20/05/2018 23:36:24 56.18 56.4 56.49 56.3 56.4 56.3 62.27 62.83 63.09 62.7 62.7 63 20/05/2018 23:36:25 56.35 56.33 56.49 56.3 56.4 56.3 62.52 62.63 63.09 62.7 62.7 63 20/05/2018 23:36:26 56.22 56.31 56.49 56.3 56.4 56.3 62.51 62.58 63.09 62.7 62.7 63 20/05/2018 23:36:27 56.29 56.35 56.48 56.3 56.4 56.3 62.57 62.62 63.09 62.7 62.7 63 20/05/2018 23:36:28 56.35 56.36 56.48 56.3 56.4 56.3 62.55 62.63 63.09 62.7 62.7 63 20/05/2018 23:36:29 56.34 56.42 56.46 56.3 56.4 56.3 62.53 62.62 63.09 62.7 62.7 63 20/05/2018 23:36:30 56.28 56.35 56.42 56.3 56.4 56.3 62.46 62.64 63.09 62.7 62.7 63 20/05/2018 23:36:31 56.38 56.4 56.42 56.3 56.4 56.3 62.39 62.52 63.09 62.7 62.7 63 20/05/2018 23:36:32 56.18 56.38 56.42 56.3 56.4 56.3 62.74 62.71 63.09 62.7 62.7 63 20/05/2018 23:36:33 56.18 56.27 56.42 56.3 56.4 56.3 62.7 62.8 63.09 62.7 62.7 63 20/05/2018 23:36:34 56.05 56.26 56.42 56.3 56.4 56.3 62.56 62.74 63.09 62.7 62.7 63 20/05/2018 23:36:35 56.23 56.21 56.42 56.3 56.4 56.3 62.57 62.7 63.09 62.7 62.7 63 20/05/2018 23:36:36 56.17 56.25 56.42 56.3 56.4 56.3 62.23 62.66 63.09 62.7 62.7 63 20/05/2018 23:36:37 56.16 56.25 56.42 56.3 56.4 56.3 62.79 62.75 63.09 62.7 62.7 63 20/05/2018 23:36:38 56.27 56.25 56.42 56.3 56.4 56.3 62.35 62.68 63.09 62.7 62.7 63 20/05/2018 23:36:39 56.26 56.29 56.42 56.3 56.4 56.3 62.52 62.55 63.09 62.7 62.7 63 20/05/2018 23:36:40 56.12 56.29 56.42 56.3 56.4 56.3 62.69 62.71 63.09 62.7 62.7 63 20/05/2018 23:36:41 56.18 56.23 56.42 56.3 56.4 56.3 62.87 62.99 63.09 62.7 62.7 63 20/05/2018 23:36:42 56.25 56.25 56.42 56.3 56.4 56.3 62.54 62.76 62.99 62.7 62.7 63 20/05/2018 23:36:43 56.43 56.39 56.42 56.3 56.4 56.3 62.56 62.66 62.99 62.7 62.7 63 20/05/2018 23:36:44 56.26 56.41 56.42 56.3 56.4 56.3 62.51 62.66 62.99 62.7 62.7 63 20/05/2018 23:36:45 56.42 56.4 56.42 56.3 56.4 56.3 62.65 62.69 62.99 62.7 62.7 63 20/05/2018 23:36:46 56.4 56.45 56.45 56.3 56.4 56.3 62.45 62.6 62.99 62.7 62.7 63 20/05/2018 23:36:47 56.51 56.49 56.49 56.3 56.4 56.3 62.55 62.6 62.99 62.7 62.7 63 20/05/2018 23:36:48 56.36 56.51 56.51 56.3 56.4 56.3 62.77 62.76 62.99 62.7 62.7 63 20/05/2018 23:36:49 56.25 56.39 56.51 56.3 56.4 56.3 62.64 62.69 62.99 62.7 62.7 63 20/05/2018 23:36:50 56.39 56.41 56.51 56.3 56.4 56.3 62.66 62.75 62.99 62.7 62.7 63 20/05/2018 23:36:51 56.39 56.46 56.51 56.3 56.4 56.3 62.64 62.75 62.99 62.7 62.7 63 20/05/2018 23:36:52 56.29 56.4 56.51 56.3 56.4 56.3 62.69 62.87 62.99 62.7 62.7 63 20/05/2018 23:36:53 56.35 56.38 56.51 56.3 56.4 56.3 62.84 62.82 62.99 62.7 62.7 63 20/05/2018 23:36:54 56.21 56.36 56.51 56.3 56.4 56.3 62.55 62.83 62.99 62.7 62.7 63 20/05/2018 23:36:55 56.21 56.34 56.51 56.3 56.4 56.3 62.72 62.78 62.99 62.7 62.7 63 20/05/2018 23:36:56 56.34 56.33 56.51 56.3 56.4 56.3 62.28 62.61 62.99 62.7 62.7 63 20/05/2018 23:36:57 56.22 56.39 56.51 56.3 56.4 56.3 62.75 62.72 62.99 62.7 62.7 63 20/05/2018 23:36:58 56.34 56.32 56.51 56.3 56.4 56.3 62.7 62.73 62.99 62.7 62.7 63 20/05/2018 23:36:59 56.2 56.37 56.51 56.3 56.4 56.3 62.51 62.73 62.99 62.7 62.7 63 20/05/2018 23:37:00 56.32 56.32 56.51 56.3 56.4 56.3 62.55 62.65 62.99 62.7 62.7 63 20/05/2018 23:37:01 56.26 56.35 56.51 56.3 56.4 56.3 62.69 62.77 62.99 62.7 62.7 63 20/05/2018 23:37:02 56.32 56.36 56.51 56.3 56.4 56.3 62.59 62.72 62.99 62.7 62.7 63 20/05/2018 23:37:03 56.25 56.32 56.51 56.3 56.4 56.3 62.81 62.85 62.99 62.7 62.7 63 20/05/2018 23:37:04 56.15 56.33 56.51 56.3 56.4 56.3 62.42 62.77 62.99 62.7 62.7 63 20/05/2018 23:37:05 56.06 56.24 56.51 56.3 56.4 56.3 62.59 62.66 62.99 62.7 62.7 63 20/05/2018 23:37:06 56.21 56.2 56.51 56.3 56.4 56.3 62.52 62.61 62.99 62.7 62.7 63 20/05/2018 23:37:07 56.59 56.48 56.51 56.3 56.4 56.3 62.41 62.58 62.99 62.7 62.7 63 20/05/2018 23:37:08 56.34 56.49 56.51 56.3 56.4 56.3 62.66 62.69 62.99 62.7 62.7 63 20/05/2018 23:37:09 56.21 56.41 56.51 56.3 56.4 56.3 62.71 62.7 62.99 62.7 62.7 63 20/05/2018 23:37:10 56.4 56.4 56.51 56.3 56.4 56.3 62.57 62.75 62.99 62.7 62.7 63 20/05/2018 23:37:11 56.38 56.41 56.51 56.3 56.4 56.3 62.64 62.69 62.87 62.7 62.7 63 20/05/2018 23:37:12 56.24 56.38 56.51 56.3 56.4 56.3 62.51 62.64 62.87 62.7 62.7 63 20/05/2018 23:37:13 56.19 56.36 56.51 56.3 56.4 56.3 62.76 62.76 62.87 62.7 62.7 63 20/05/2018 23:37:14 56.15 56.29 56.51 56.3 56.4 56.3 62.59 62.77 62.87 62.7 62.7 63 20/05/2018 23:37:15 56.14 56.19 56.51 56.3 56.4 56.3 62.5 62.63 62.87 62.7 62.7 63 20/05/2018 23:37:16 56.57 56.44 56.51 56.3 56.4 56.3 62.43 62.58 62.87 62.7 62.7 63 20/05/2018 23:37:17 56.34 56.4 56.51 56.3 56.4 56.3 62.54 62.57 62.87 62.7 62.7 63 20/05/2018 23:37:18 56.28 56.39 56.49 56.3 56.4 56.3 62.63 62.63 62.87 62.7 62.7 63 20/05/2018 23:37:19 56.06 56.34 56.49 56.3 56.4 56.3 62.49 62.67 62.87 62.7 62.7 63 20/05/2018 23:37:20 56.21 56.22 56.49 56.3 56.4 56.3 62.41 62.52 62.87 62.7 62.7 63 20/05/2018 23:37:21 56.42 56.36 56.49 56.3 56.4 56.3 62.52 62.55 62.87 62.7 62.7 63 20/05/2018 23:37:22 56.36 56.41 56.49 56.3 56.4 56.3 62.88 62.8 62.85 62.7 62.7 63 20/05/2018 23:37:23 56.4 56.41 56.49 56.3 56.4 56.3 62.76 62.81 62.85 62.7 62.7 63 20/05/2018 23:37:24 56.34 56.45 56.49 56.3 56.4 56.3 62.66 62.77 62.85 62.7 62.7 63 20/05/2018 23:37:25 56.34 56.42 56.49 56.3 56.4 56.3 62.46 62.76 62.85 62.7 62.7 63 20/05/2018 23:37:26 56.33 56.36 56.49 56.3 56.4 56.3 62.58 62.63 62.85 62.7 62.7 63 20/05/2018 23:37:27 56.34 56.47 56.49 56.3 56.4 56.3 62.65 62.77 62.85 62.7 62.7 63 20/05/2018 23:37:28 56.26 56.35 56.49 56.3 56.4 56.3 62.49 62.64 62.85 62.7 62.7 63 20/05/2018 23:37:29 56.12 56.33 56.49 56.3 56.4 56.3 62.63 62.73 62.85 62.7 62.7 63 20/05/2018 23:37:30 56.39 56.33 56.49 56.3 56.4 56.3 62.64 62.76 62.85 62.7 62.7 63 20/05/2018 23:37:31 56.38 56.42 56.49 56.3 56.4 56.3 62.71 62.8 62.85 62.7 62.7 63 20/05/2018 23:37:32 56.28 56.37 56.49 56.3 56.4 56.3 62.5 62.66 62.85 62.7 62.7 63 20/05/2018 23:37:33 56.38 56.38 56.49 56.3 56.4 56.3 62.85 62.79 62.81 62.7 62.7 63 20/05/2018 23:37:34 56.31 56.46 56.49 56.3 56.4 56.3 62.84 62.85 62.85 62.7 62.7 63 20/05/2018 23:37:35 56.34 56.38 56.49 56.3 56.4 56.3 62.97 62.95 62.95 62.7 62.7 63 20/05/2018 23:37:36 56.29 56.35 56.49 56.3 56.4 56.3 62.53 62.93 62.95 62.7 62.7 63 20/05/2018 23:37:37 56.33 56.38 56.49 56.3 56.4 56.3 62.79 62.91 62.95 62.7 62.7 63 20/05/2018 23:37:38 56.39 56.41 56.47 56.3 56.4 56.3 62.73 62.77 62.95 62.7 62.7 63 20/05/2018 23:37:39 56.19 56.35 56.47 56.3 56.4 56.3 62.66 62.77 62.95 62.7 62.7 63 20/05/2018 23:37:40 56.33 56.34 56.47 56.3 56.4 56.3 62.65 62.76 62.95 62.7 62.7 63 20/05/2018 23:37:41 56.17 56.31 56.47 56.3 56.4 56.3 62.43 62.71 62.95 62.7 62.7 63 20/05/2018 23:37:42 56.34 56.41 56.47 56.3 56.4 56.3 62.5 62.62 62.95 62.7 62.7 63 20/05/2018 23:37:43 56.3 56.35 56.47 56.3 56.4 56.3 62.7 62.68 62.95 62.7 62.7 63 20/05/2018 23:37:44 56.19 56.36 56.47 56.3 56.4 56.3 62.62 62.69 62.95 62.6 62.7 63 20/05/2018 23:37:45 56.1 56.26 56.47 56.3 56.4 56.3 62.51 62.68 62.95 62.6 62.7 63 20/05/2018 23:37:46 56.2 56.24 56.47 56.3 56.4 56.3 62.49 62.62 62.95 62.6 62.7 63 20/05/2018 23:37:47 56.07 56.19 56.47 56.3 56.4 56.3 62.52 62.59 62.95 62.6 62.7 63 20/05/2018 23:37:48 56.15 56.19 56.47 56.3 56.4 56.3 62.39 62.56 62.95 62.6 62.7 63 20/05/2018 23:37:49 56.13 56.17 56.47 56.3 56.4 56.3 62.56 62.62 62.95 62.6 62.7 63 20/05/2018 23:37:50 56.19 56.23 56.47 56.3 56.4 56.3 62.81 62.77 62.95 62.6 62.7 63 20/05/2018 23:37:51 56.23 56.26 56.47 56.3 56.4 56.3 62.7 62.89 62.95 62.6 62.7 63 20/05/2018 23:37:52 56.13 56.25 56.47 56.3 56.4 56.3 62.65 62.73 62.95 62.6 62.7 63 20/05/2018 23:37:53 56.24 56.25 56.47 56.3 56.4 56.3 62.44 62.68 62.95 62.6 62.7 63 20/05/2018 23:37:54 56.27 56.32 56.47 56.3 56.4 56.3 62.79 62.73 62.95 62.6 62.7 63 20/05/2018 23:37:55 56.3 56.32 56.47 56.3 56.4 56.3 62.46 62.7 62.95 62.6 62.7 63 20/05/2018 23:37:56 56.37 56.4 56.47 56.3 56.4 56.3 62.55 62.67 62.95 62.6 62.7 63 20/05/2018 23:37:57 56.23 56.41 56.46 56.3 56.4 56.3 62.73 62.76 62.95 62.6 62.7 63 20/05/2018 23:37:58 56.44 56.44 56.46 56.3 56.4 56.3 62.48 62.66 62.95 62.6 62.7 63 20/05/2018 23:37:59 56.38 56.47 56.47 56.3 56.4 56.3 62.45 62.55 62.95 62.6 62.7 63 20/05/2018 23:38:00 56.21 56.41 56.47 56.3 56.4 56.3 62.53 62.63 62.95 62.6 62.7 63 20/05/2018 23:38:01 56.34 56.37 56.47 56.3 56.4 56.3 62.71 62.7 62.95 62.6 62.7 63 20/05/2018 23:38:02 56.36 56.38 56.47 56.3 56.4 56.3 62.33 62.64 62.95 62.6 62.7 63 20/05/2018 23:38:03 56.45 56.41 56.47 56.3 56.4 56.3 62.54 62.58 62.95 62.6 62.7 63 20/05/2018 23:38:04 56.25 56.41 56.47 56.3 56.4 56.3 62.6 62.61 62.95 62.6 62.7 63 20/05/2018 23:38:05 56.37 56.42 56.47 56.3 56.4 56.3 62.82 62.8 62.93 62.6 62.7 63 20/05/2018 23:38:06 56.34 56.43 56.47 56.3 56.4 56.3 62.87 62.82 62.91 62.6 62.7 63 20/05/2018 23:38:07 56.17 56.4 56.47 56.3 56.4 56.3 62.45 62.84 62.89 62.6 62.7 63 20/05/2018 23:38:08 56.37 56.36 56.47 56.3 56.4 56.3 62.74 62.73 62.89 62.6 62.7 63 20/05/2018 23:38:09 56.37 56.41 56.47 56.3 56.4 56.3 62.79 62.86 62.89 62.6 62.7 63 20/05/2018 23:38:10 56.07 56.34 56.47 56.3 56.4 56.3 62.43 62.77 62.89 62.6 62.7 63 20/05/2018 23:38:11 56.37 56.33 56.47 56.3 56.4 56.3 62.66 62.69 62.89 62.6 62.7 63 20/05/2018 23:38:12 56.42 56.4 56.47 56.3 56.4 56.3 62.63 62.71 62.89 62.6 62.7 63 20/05/2018 23:38:13 56.47 56.46 56.47 56.3 56.4 56.3 62.66 62.76 62.89 62.6 62.7 63 20/05/2018 23:38:14 56.27 56.49 56.49 56.3 56.4 56.3 62.48 62.66 62.89 62.6 62.7 63 20/05/2018 23:38:15 56.42 56.45 56.49 56.3 56.4 56.3 62.9 62.87 62.89 62.6 62.7 63 20/05/2018 23:38:16 56.3 56.39 56.49 56.3 56.4 56.3 62.62 62.91 62.91 62.6 62.7 63 20/05/2018 23:38:17 56.31 56.37 56.49 56.3 56.4 56.3 63.1 63.02 63.02 62.6 62.7 63 20/05/2018 23:38:18 56.38 56.38 56.49 56.3 56.4 56.3 63.25 63.27 63.27 62.6 62.7 63 20/05/2018 23:38:19 56.38 56.43 56.49 56.3 56.4 56.3 63.08 63.15 63.27 62.6 62.7 63 20/05/2018 23:38:20 56.47 56.46 56.49 56.3 56.4 56.3 62.87 63.21 63.27 62.6 62.7 63 20/05/2018 23:38:21 56.34 56.44 56.49 56.3 56.4 56.3 62.7 63.02 63.27 62.6 62.7 63 20/05/2018 23:38:22 56.48 56.48 56.49 56.3 56.4 56.3 62.65 62.8 63.27 62.6 62.7 63 20/05/2018 23:38:23 56.42 56.49 56.49 56.3 56.4 56.3 62.72 62.77 63.27 62.6 62.7 63 20/05/2018 23:38:24 56.43 56.5 56.5 56.3 56.4 56.3 62.44 62.73 63.27 62.6 62.7 63 20/05/2018 23:38:25 56.39 56.51 56.51 56.3 56.4 56.3 62.72 62.73 63.27 62.6 62.7 63 20/05/2018 23:38:26 56.18 56.4 56.51 56.3 56.4 56.3 62.76 62.78 63.27 62.6 62.7 63 20/05/2018 23:38:27 56.31 56.37 56.51 56.3 56.4 56.3 62.79 62.94 63.27 62.6 62.7 63 20/05/2018 23:38:28 56.24 56.34 56.51 56.3 56.4 56.3 62.73 62.79 63.27 62.6 62.7 63 20/05/2018 23:38:29 56.19 56.28 56.51 56.3 56.4 56.3 62.5 62.77 63.27 62.6 62.7 63 20/05/2018 23:38:30 56.18 56.27 56.51 56.3 56.4 56.3 62.56 62.65 63.27 62.6 62.7 63 20/05/2018 23:38:31 56.11 56.19 56.51 56.3 56.4 56.3 62.61 62.66 63.27 62.6 62.7 63 20/05/2018 23:38:32 56.18 56.26 56.51 56.3 56.4 56.3 62.29 62.6 63.27 62.6 62.7 63 20/05/2018 23:38:33 56.24 56.24 56.51 56.3 56.4 56.3 62.8 62.73 63.27 62.6 62.7 63 20/05/2018 23:38:34 56.15 56.25 56.51 56.3 56.4 56.3 62.64 62.73 63.27 62.6 62.7 63 20/05/2018 23:38:35 56.07 56.2 56.51 56.3 56.4 56.3 62.51 62.67 63.27 62.6 62.7 63 20/05/2018 23:38:36 56.36 56.3 56.51 56.3 56.4 56.3 62.61 62.64 63.27 62.6 62.7 63 20/05/2018 23:38:37 56.19 56.31 56.51 56.3 56.4 56.3 62.55 62.65 63.27 62.6 62.7 63 20/05/2018 23:38:38 56.19 56.25 56.51 56.3 56.4 56.3 62.78 62.74 63.27 62.6 62.7 63 20/05/2018 23:38:39 56.23 56.32 56.51 56.3 56.4 56.3 62.66 62.75 63.27 62.6 62.7 63 20/05/2018 23:38:40 56.22 56.28 56.51 56.3 56.4 56.3 62.6 62.75 63.27 62.6 62.7 63 20/05/2018 23:38:41 56.24 56.28 56.51 56.3 56.4 56.3 62.6 62.76 63.27 62.6 62.7 63 20/05/2018 23:38:42 56.29 56.34 56.51 56.3 56.4 56.3 62.78 62.76 63.27 62.6 62.7 63 20/05/2018 23:38:43 56.08 56.27 56.51 56.3 56.4 56.3 62.74 62.82 63.27 62.6 62.7 63 20/05/2018 23:38:44 56.35 56.29 56.51 56.3 56.4 56.3 62.47 62.81 63.27 62.6 62.7 63 20/05/2018 23:38:45 56.27 56.31 56.51 56.3 56.4 56.3 62.43 62.66 63.27 62.6 62.7 63 20/05/2018 23:38:46 56.15 56.33 56.51 56.3 56.4 56.3 62.65 62.68 63.27 62.6 62.7 63 20/05/2018 23:38:47 56.35 56.33 56.51 56.3 56.4 56.3 62.89 62.81 63.27 62.6 62.7 63 20/05/2018 23:38:48 56.14 56.35 56.51 56.3 56.4 56.3 62.4 62.81 63.21 62.6 62.7 63 20/05/2018 23:38:49 56.29 56.28 56.51 56.3 56.4 56.3 62.73 62.71 63.21 62.6 62.7 63 20/05/2018 23:38:50 56.35 56.35 56.51 56.3 56.4 56.3 62.71 62.77 63.02 62.6 62.7 63 20/05/2018 23:38:51 56.54 56.51 56.51 56.3 56.4 56.3 62.76 62.85 62.94 62.6 62.7 63 20/05/2018 23:38:52 56.52 56.55 56.55 56.3 56.4 56.3 62.59 62.77 62.94 62.6 62.7 63 20/05/2018 23:38:53 56.35 56.53 56.55 56.3 56.4 56.3 62.5 62.71 62.94 62.6 62.7 63 20/05/2018 23:38:54 56.52 56.51 56.55 56.3 56.4 56.3 62.78 62.74 62.94 62.6 62.7 63 20/05/2018 23:38:55 56.35 56.48 56.55 56.3 56.4 56.3 62.41 62.7 62.94 62.6 62.7 63 20/05/2018 23:38:56 56.49 56.52 56.55 56.3 56.4 56.3 62.54 62.58 62.94 62.6 62.7 63 20/05/2018 23:38:57 56.43 56.5 56.55 56.3 56.4 56.3 62.56 62.62 62.85 62.6 62.7 63 20/05/2018 23:38:58 56.35 56.49 56.55 56.3 56.4 56.3 62.44 62.6 62.85 62.6 62.7 63 20/05/2018 23:38:59 56.36 56.43 56.55 56.3 56.4 56.3 62.48 62.56 62.85 62.6 62.7 63 20/05/2018 23:39:00 56.21 56.42 56.55 56.3 56.4 56.3 62.76 62.67 62.85 62.6 62.7 63 20/05/2018 23:39:01 56.39 56.39 56.55 56.3 56.4 56.3 62.73 62.81 62.85 62.6 62.7 63 20/05/2018 23:39:02 56.43 56.46 56.55 56.3 56.4 56.3 62.78 62.8 62.85 62.6 62.7 63 20/05/2018 23:39:03 56.33 56.4 56.55 56.3 56.4 56.3 62.51 62.81 62.85 62.6 62.7 63 20/05/2018 23:39:04 56.43 56.42 56.55 56.3 56.4 56.3 63.07 63.03 63.03 62.6 62.7 63 20/05/2018 23:39:05 56.32 56.39 56.55 56.3 56.4 56.3 62.45 62.84 63.03 62.6 62.7 63 20/05/2018 23:39:06 56.44 56.46 56.55 56.3 56.4 56.3 62.47 62.64 63.03 62.6 62.7 63 20/05/2018 23:39:07 56.3 56.42 56.55 56.3 56.4 56.3 62.78 62.74 63.03 62.6 62.7 63 20/05/2018 23:39:08 56.31 56.39 56.55 56.3 56.4 56.3 62.81 62.82 63.03 62.6 62.7 63 20/05/2018 23:39:09 56.4 56.41 56.55 56.3 56.4 56.3 62.65 62.84 63.03 62.6 62.7 63 20/05/2018 23:39:10 56.23 56.39 56.55 56.3 56.4 56.3 62.44 62.74 63.03 62.6 62.7 63 20/05/2018 23:39:11 56.27 56.35 56.55 56.3 56.4 56.3 62.49 62.69 63.03 62.6 62.7 63 20/05/2018 23:39:12 56.38 56.38 56.55 56.3 56.4 56.3 62.65 62.69 63.03 62.6 62.7 63 20/05/2018 23:39:13 56.41 56.42 56.55 56.3 56.4 56.3 62.52 62.65 63.03 62.6 62.7 63 20/05/2018 23:39:14 56.39 56.43 56.55 56.3 56.4 56.3 62.41 62.58 63.03 62.6 62.7 63 20/05/2018 23:39:15 56.37 56.43 56.55 56.3 56.4 56.3 62.83 62.74 63.03 62.6 62.7 63 20/05/2018 23:39:16 56.33 56.42 56.55 56.3 56.4 56.3 62.8 62.82 63.03 62.6 62.7 63 20/05/2018 23:39:17 56.49 56.48 56.55 56.3 56.4 56.3 62.79 62.85 63.03 62.6 62.7 63 20/05/2018 23:39:18 56.32 56.47 56.55 56.3 56.4 56.3 62.54 62.85 63.03 62.6 62.7 63 20/05/2018 23:39:19 56.36 56.46 56.55 56.3 56.4 56.3 62.89 62.91 63.03 62.6 62.7 63 20/05/2018 23:39:20 56.3 56.37 56.55 56.3 56.4 56.3 62.55 62.76 63.03 62.6 62.7 63 20/05/2018 23:39:21 56.44 56.42 56.55 56.3 56.4 56.3 62.69 62.69 63.03 62.6 62.7 63 20/05/2018 23:39:22 56.29 56.42 56.53 56.3 56.4 56.3 62.36 62.68 63.03 62.6 62.7 63 20/05/2018 23:39:23 56.28 56.36 56.52 56.3 56.4 56.3 62.49 62.59 63.03 62.6 62.7 63 20/05/2018 23:39:24 56.45 56.45 56.52 56.3 56.4 56.3 62.88 62.76 63.03 62.6 62.7 63 20/05/2018 23:39:25 56.26 56.44 56.52 56.3 56.4 56.3 62.66 62.78 63.03 62.6 62.7 63 20/05/2018 23:39:26 56.34 56.44 56.5 56.3 56.4 56.3 62.48 62.73 63.03 62.6 62.7 63 20/05/2018 23:39:27 56.28 56.34 56.49 56.3 56.4 56.3 62.45 62.59 63.03 62.6 62.7 63 20/05/2018 23:39:28 56.28 56.33 56.48 56.3 56.4 56.3 62.42 62.51 63.03 62.6 62.7 63 20/05/2018 23:39:29 56.25 56.34 56.48 56.3 56.4 56.3 62.44 62.57 63.03 62.6 62.7 63 20/05/2018 23:39:30 56.37 56.39 56.48 56.3 56.4 56.3 62.44 62.52 63.03 62.6 62.7 63 20/05/2018 23:39:31 56.37 56.47 56.48 56.3 56.4 56.3 62.75 62.66 63.03 62.6 62.7 63 20/05/2018 23:39:32 56.16 56.34 56.48 56.3 56.4 56.3 62.76 62.8 63.03 62.6 62.7 63 20/05/2018 23:39:33 56.32 56.31 56.48 56.3 56.4 56.3 62.38 62.75 63.03 62.6 62.7 63 20/05/2018 23:39:34 56.17 56.31 56.48 56.3 56.4 56.3 62.71 62.71 62.91 62.6 62.7 63 20/05/2018 23:39:35 56.36 56.34 56.48 56.3 56.4 56.3 62.72 62.76 62.91 62.6 62.7 63 20/05/2018 23:39:36 56.09 56.31 56.48 56.3 56.4 56.3 62.59 62.71 62.91 62.6 62.7 63 20/05/2018 23:39:37 56.35 56.31 56.48 56.3 56.4 56.3 62.58 62.7 62.91 62.6 62.7 63 20/05/2018 23:39:38 56.12 56.32 56.48 56.3 56.4 56.3 62.61 62.69 62.91 62.6 62.7 63 20/05/2018 23:39:39 56.22 56.36 56.48 56.3 56.4 56.3 62.8 62.82 62.91 62.6 62.7 63 20/05/2018 23:39:40 56.22 56.24 56.48 56.3 56.4 56.3 62.44 62.77 62.91 62.6 62.7 63 20/05/2018 23:39:41 56.14 56.22 56.48 56.3 56.4 56.3 62.91 62.8 62.91 62.6 62.7 63 20/05/2018 23:39:42 56.19 56.25 56.48 56.3 56.4 56.3 62.66 62.82 62.91 62.6 62.7 63 20/05/2018 23:39:43 56.28 56.26 56.48 56.3 56.4 56.3 62.73 62.78 62.91 62.6 62.7 63 20/05/2018 23:39:44 56.16 56.26 56.48 56.3 56.4 56.3 62.56 62.76 62.91 62.6 62.7 63 20/05/2018 23:39:45 56.28 56.3 56.48 56.3 56.4 56.3 62.74 62.78 62.91 62.6 62.7 63 20/05/2018 23:39:46 56.2 56.29 56.48 56.3 56.4 56.3 62.59 62.7 62.91 62.6 62.7 63 20/05/2018 23:39:47 56.29 56.29 56.47 56.3 56.4 56.3 62.62 62.77 62.91 62.6 62.7 63 20/05/2018 23:39:48 56.21 56.29 56.47 56.3 56.4 56.3 62.56 62.63 62.91 62.6 62.7 63 20/05/2018 23:39:49 56.43 56.38 56.47 56.3 56.4 56.3 62.51 62.74 62.82 62.6 62.7 63 20/05/2018 23:39:50 56.36 56.41 56.47 56.3 56.4 56.3 62.63 62.63 62.82 62.6 62.7 63 20/05/2018 23:39:51 56.22 56.37 56.47 56.3 56.4 56.3 62.71 62.73 62.82 62.6 62.7 63 20/05/2018 23:39:52 56.26 56.32 56.47 56.3 56.4 56.3 62.59 62.74 62.82 62.6 62.7 63 20/05/2018 23:39:53 56.12 56.29 56.47 56.3 56.4 56.3 62.7 62.85 62.85 62.6 62.7 63 20/05/2018 23:39:54 56.26 56.25 56.47 56.3 56.4 56.3 62.6 62.74 62.85 62.6 62.7 63 20/05/2018 23:39:55 56.27 56.29 56.47 56.3 56.4 56.3 62.74 62.71 62.85 62.6 62.7 63 20/05/2018 23:39:56 56.27 56.33 56.47 56.3 56.4 56.3 62.66 62.74 62.85 62.6 62.7 63 20/05/2018 23:39:57 56.45 56.42 56.47 56.3 56.4 56.3 62.89 62.82 62.85 62.6 62.7 63 20/05/2018 23:39:58 56.32 56.45 56.47 56.3 56.4 56.3 62.63 62.84 62.85 62.6 62.7 63 20/05/2018 23:39:59 56.24 56.36 56.47 56.3 56.4 56.3 62.49 62.7 62.85 62.6 62.7 63 20/05/2018 23:40:00 56.31 56.36 56.47 56.3 56.4 56.3 62.81 62.77 62.85 62.6 62.7 63 20/05/2018 23:40:01 55.95 56.29 56.45 56.3 56.4 56.3 62.64 62.8 62.85 62.6 62.7 63 20/05/2018 23:40:02 55.98 56.12 56.45 56.3 56.4 56.3 62.41 62.73 62.85 62.6 62.7 63 20/05/2018 23:40:03 56.26 56.2 56.45 56.3 56.4 56.3 62.59 62.61 62.85 62.6 62.7 63 20/05/2018 23:40:04 56.19 56.24 56.45 56.3 56.4 56.3 62.44 62.59 62.85 62.6 62.7 63 20/05/2018 23:40:05 56.09 56.23 56.45 56.3 56.4 56.3 62.42 62.58 62.85 62.6 62.7 63 20/05/2018 23:40:06 56.18 56.22 56.45 56.3 56.4 56.3 62.51 62.56 62.85 62.6 62.7 63 20/05/2018 23:40:07 56.27 56.28 56.45 56.3 56.4 56.3 62.47 62.56 62.85 62.6 62.7 63 20/05/2018 23:40:08 56.04 56.24 56.45 56.3 56.4 56.3 62.5 62.58 62.85 62.6 62.7 63 20/05/2018 23:40:09 56.21 56.2 56.45 56.3 56.4 56.3 62.62 62.6 62.85 62.6 62.7 63 20/05/2018 23:40:10 56.26 56.25 56.45 56.3 56.4 56.3 62.47 62.63 62.85 62.6 62.7 63 20/05/2018 23:40:11 56.28 56.29 56.45 56.3 56.4 56.3 62.6 62.62 62.85 62.6 62.7 63 20/05/2018 23:40:12 56.14 56.31 56.45 56.3 56.4 56.3 62.52 62.61 62.85 62.6 62.7 63 20/05/2018 23:40:13 56.11 56.21 56.45 56.3 56.4 56.3 62.27 62.62 62.85 62.6 62.7 63 20/05/2018 23:40:14 56.12 56.16 56.45 56.3 56.4 56.3 62.57 62.55 62.85 62.6 62.7 63 20/05/2018 23:40:15 56.07 56.18 56.45 56.3 56.3 56.3 62.6 62.65 62.85 62.6 62.7 63 20/05/2018 23:40:16 56.31 56.28 56.45 56.3 56.3 56.3 62.5 62.61 62.85 62.6 62.7 63 20/05/2018 23:40:17 56.07 56.22 56.45 56.3 56.3 56.3 62.72 62.7 62.85 62.6 62.7 63 20/05/2018 23:40:18 56.11 56.18 56.45 56.3 56.3 56.3 62.53 62.74 62.85 62.6 62.7 63 20/05/2018 23:40:19 56.32 56.24 56.45 56.3 56.3 56.3 62.78 62.8 62.85 62.6 62.7 63 20/05/2018 23:40:20 56.31 56.38 56.45 56.3 56.3 56.3 62.39 62.75 62.85 62.6 62.7 63 20/05/2018 23:40:21 56.26 56.34 56.45 56.3 56.3 56.3 62.83 62.73 62.85 62.6 62.7 63 20/05/2018 23:40:22 56.4 56.39 56.45 56.3 56.3 56.3 62.8 62.86 62.86 62.6 62.7 63 20/05/2018 23:40:23 56.4 56.42 56.45 56.3 56.3 56.3 62.94 62.96 62.96 62.6 62.7 63 20/05/2018 23:40:24 56.22 56.4 56.45 56.3 56.3 56.3 62.55 62.85 62.96 62.6 62.7 63 20/05/2018 23:40:25 56.43 56.42 56.45 56.3 56.3 56.3 62.53 62.77 62.96 62.6 62.7 63 20/05/2018 23:40:26 56.34 56.39 56.45 56.3 56.3 56.3 62.48 62.58 62.96 62.6 62.7 63 20/05/2018 23:40:27 56.29 56.38 56.45 56.3 56.3 56.3 62.4 62.53 62.96 62.6 62.7 63 20/05/2018 23:40:28 56.31 56.37 56.42 56.3 56.3 56.3 62.65 62.7 62.96 62.6 62.7 63 20/05/2018 23:40:29 56.41 56.43 56.43 56.3 56.3 56.3 62.56 62.68 62.96 62.6 62.7 63 20/05/2018 23:40:30 56.28 56.4 56.43 56.3 56.3 56.3 62.53 62.66 62.96 62.6 62.7 63 20/05/2018 23:40:31 56.32 56.37 56.43 56.3 56.3 56.3 62.84 62.78 62.96 62.6 62.7 63 20/05/2018 23:40:32 56.54 56.48 56.48 56.3 56.3 56.3 62.81 62.85 62.96 62.6 62.7 63 20/05/2018 23:40:33 56.29 56.48 56.48 56.3 56.3 56.3 62.66 62.8 62.96 62.6 62.7 63 20/05/2018 23:40:34 56.39 56.41 56.48 56.3 56.3 56.3 62.72 62.8 62.96 62.6 62.7 63 20/05/2018 23:40:35 56.34 56.38 56.48 56.3 56.3 56.3 62.71 62.85 62.96 62.6 62.7 63 20/05/2018 23:40:36 56.31 56.4 56.48 56.3 56.3 56.3 62.66 62.74 62.96 62.6 62.7 63 20/05/2018 23:40:37 56.4 56.42 56.48 56.3 56.3 56.3 62.52 62.74 62.96 62.6 62.7 63 20/05/2018 23:40:38 56.19 56.36 56.48 56.3 56.3 56.3 62.5 62.63 62.96 62.6 62.7 63 20/05/2018 23:40:39 56.28 56.33 56.48 56.3 56.3 56.3 62.27 62.58 62.96 62.6 62.7 63 20/05/2018 23:40:40 56.35 56.35 56.48 56.3 56.3 56.3 62.53 62.53 62.96 62.6 62.7 63 20/05/2018 23:40:41 56.14 56.38 56.48 56.3 56.3 56.3 62.57 62.57 62.96 62.6 62.7 63 20/05/2018 23:40:42 56.31 56.32 56.48 56.3 56.3 56.3 62.54 62.6 62.96 62.6 62.7 63 20/05/2018 23:40:43 56.22 56.31 56.48 56.3 56.3 56.3 62.59 62.68 62.96 62.6 62.7 63 20/05/2018 23:40:44 56.43 56.39 56.48 56.3 56.3 56.3 62.43 62.57 62.96 62.6 62.7 63 20/05/2018 23:40:45 56.35 56.39 56.48 56.3 56.3 56.3 62.38 62.48 62.96 62.6 62.7 63 20/05/2018 23:40:46 56.58 56.54 56.54 56.3 56.3 56.3 62.59 62.57 62.96 62.6 62.7 63 20/05/2018 23:40:47 56.42 56.53 56.54 56.3 56.3 56.3 62.54 62.7 62.96 62.6 62.7 63 20/05/2018 23:40:48 56.27 56.48 56.54 56.3 56.3 56.3 62.68 62.66 62.96 62.6 62.7 63 20/05/2018 23:40:49 56.45 56.48 56.54 56.3 56.3 56.3 62.88 62.87 62.96 62.6 62.7 63 20/05/2018 23:40:50 56.29 56.45 56.54 56.3 56.3 56.3 62.64 62.79 62.96 62.6 62.7 63 20/05/2018 23:40:51 56.27 56.38 56.54 56.3 56.3 56.3 62.72 62.85 62.96 62.6 62.7 63 20/05/2018 23:40:52 56.33 56.36 56.54 56.3 56.3 56.3 62.66 62.79 62.96 62.6 62.7 63 20/05/2018 23:40:53 56.21 56.32 56.54 56.3 56.3 56.3 62.67 62.73 62.87 62.6 62.7 63 20/05/2018 23:40:54 56.28 56.33 56.54 56.3 56.3 56.3 62.76 62.83 62.87 62.6 62.7 63 20/05/2018 23:40:55 56.12 56.3 56.54 56.3 56.3 56.3 62.44 62.76 62.87 62.6 62.7 63 20/05/2018 23:40:56 56.32 56.31 56.54 56.3 56.3 56.3 62.63 62.63 62.87 62.6 62.7 63 20/05/2018 23:40:57 56.22 56.29 56.54 56.3 56.3 56.3 62.73 62.82 62.87 62.6 62.7 63 20/05/2018 23:40:58 56.29 56.3 56.54 56.3 56.3 56.3 62.67 62.73 62.87 62.6 62.7 63 20/05/2018 23:40:59 56.3 56.34 56.54 56.3 56.3 56.3 62.75 62.84 62.87 62.6 62.7 63 20/05/2018 23:41:00 56.18 56.36 56.54 56.3 56.3 56.3 62.67 62.76 62.87 62.6 62.7 63 20/05/2018 23:41:01 56.02 56.22 56.54 56.3 56.3 56.3 62.39 62.73 62.87 62.6 62.7 63 20/05/2018 23:41:02 56.04 56.11 56.54 56.3 56.3 56.3 62.34 62.5 62.87 62.6 62.7 63 20/05/2018 23:41:03 56.12 56.16 56.54 56.3 56.3 56.3 62.48 62.51 62.87 62.6 62.7 63 20/05/2018 23:41:04 56.21 56.2 56.54 56.3 56.3 56.3 62.73 62.68 62.87 62.6 62.7 63 20/05/2018 23:41:05 56.22 56.23 56.54 56.3 56.3 56.3 62.66 62.69 62.87 62.6 62.7 63 20/05/2018 23:41:06 56.26 56.29 56.54 56.3 56.3 56.3 62.91 62.84 62.87 62.6 62.7 63 20/05/2018 23:41:07 56.42 56.41 56.54 56.3 56.3 56.3 62.51 62.83 62.87 62.6 62.7 63 20/05/2018 23:41:08 56.15 56.36 56.54 56.3 56.3 56.3 62.57 62.74 62.87 62.6 62.7 63 20/05/2018 23:41:09 56.13 56.26 56.54 56.3 56.3 56.3 62.56 62.6 62.87 62.6 62.7 63 20/05/2018 23:41:10 56.21 56.24 56.54 56.3 56.3 56.3 62.33 62.59 62.87 62.6 62.7 63 20/05/2018 23:41:11 56.23 56.25 56.54 56.3 56.3 56.3 62.71 62.69 62.87 62.6 62.7 63 20/05/2018 23:41:12 56.28 56.28 56.54 56.3 56.3 56.3 62.56 62.64 62.87 62.6 62.7 63 20/05/2018 23:41:13 56.39 56.36 56.54 56.3 56.3 56.3 62.36 62.62 62.87 62.6 62.7 63 20/05/2018 23:41:14 56.19 56.38 56.54 56.3 56.3 56.3 62.59 62.63 62.87 62.6 62.7 63 20/05/2018 23:41:15 56.02 56.23 56.54 56.3 56.3 56.3 62.64 62.71 62.87 62.6 62.7 63 20/05/2018 23:41:16 56.15 56.18 56.53 56.3 56.3 56.3 62.51 62.6 62.87 62.6 62.7 63 20/05/2018 23:41:17 56.33 56.29 56.48 56.3 56.3 56.3 62.55 62.67 62.87 62.6 62.7 63 20/05/2018 23:41:18 56.19 56.3 56.48 56.3 56.3 56.3 62.54 62.76 62.87 62.6 62.7 63 20/05/2018 23:41:19 56.23 56.29 56.45 56.3 56.3 56.3 62.47 62.57 62.85 62.6 62.7 63 20/05/2018 23:41:20 56.43 56.41 56.41 56.3 56.3 56.3 62.89 62.83 62.85 62.6 62.7 63 20/05/2018 23:41:21 56.12 56.36 56.41 56.3 56.3 56.3 62.57 62.85 62.85 62.6 62.7 63 20/05/2018 23:41:22 56.06 56.21 56.41 56.3 56.3 56.3 62.82 62.8 62.85 62.6 62.7 63 20/05/2018 23:41:23 56.27 56.25 56.41 56.3 56.3 56.3 62.69 62.82 62.85 62.6 62.7 63 20/05/2018 23:41:24 56.27 56.3 56.41 56.3 56.3 56.3 62.56 62.75 62.85 62.6 62.7 63 20/05/2018 23:41:25 56.52 56.46 56.46 56.3 56.3 56.3 64.17 63.77 63.77 62.6 62.7 63 20/05/2018 23:41:26 56.25 56.46 56.46 56.3 56.3 56.3 62.66 63.59 63.77 62.6 62.7 63 20/05/2018 23:41:27 56.41 56.41 56.46 56.3 56.3 56.3 62.88 63.01 63.77 62.6 62.7 63 20/05/2018 23:41:28 56.28 56.44 56.46 56.3 56.3 56.3 63.23 63.23 63.77 62.6 62.7 63 20/05/2018 23:41:29 56.29 56.36 56.46 56.3 56.3 56.3 62.94 63.12 63.77 62.6 62.7 63 20/05/2018 23:41:30 56.4 56.38 56.46 56.3 56.3 56.3 62.97 63.03 63.77 62.6 62.7 63 20/05/2018 23:41:31 56.3 56.38 56.46 56.3 56.3 56.3 63.31 63.28 63.77 62.6 62.7 63 20/05/2018 23:41:32 56.28 56.38 56.46 56.3 56.3 56.3 62.82 63.33 63.77 62.6 62.7 63 20/05/2018 23:41:33 56.29 56.34 56.46 56.3 56.3 56.3 64.19 64 64 62.6 62.7 63 20/05/2018 23:41:34 56.25 56.38 56.46 56.3 56.3 56.3 64.55 64.51 64.51 62.6 62.7 63 20/05/2018 23:41:35 56.31 56.32 56.46 56.3 56.3 56.3 66.38 65.9 65.9 62.7 62.7 63 20/05/2018 23:41:36 56.25 56.33 56.46 56.3 56.3 56.3 65.15 65.58 65.9 62.7 62.7 63 20/05/2018 23:41:37 56.19 56.3 56.46 56.3 56.3 56.3 63.84 65.36 65.9 62.7 62.7 63 20/05/2018 23:41:38 56.29 56.3 56.46 56.3 56.3 56.3 63.28 64.51 65.9 62.7 62.7 62.9 20/05/2018 23:41:39 56.2 56.29 56.46 56.3 56.3 56.3 63.16 63.78 65.9 62.7 62.7 62.9 20/05/2018 23:41:40 56.16 56.32 56.46 56.3 56.3 56.3 63.11 63.47 65.9 62.7 62.7 62.9 20/05/2018 23:41:41 56.3 56.32 56.46 56.3 56.3 56.3 63 63.21 65.9 62.7 62.7 62.9 20/05/2018 23:41:42 56.4 56.39 56.46 56.3 56.3 56.3 62.51 63.13 65.9 62.7 62.7 62.9 20/05/2018 23:41:43 56.28 56.36 56.46 56.3 56.3 56.3 62.77 62.79 65.9 62.7 62.7 62.9 20/05/2018 23:41:44 56.23 56.38 56.46 56.3 56.3 56.3 62.78 62.86 65.9 62.7 62.7 62.9 20/05/2018 23:41:45 56.31 56.32 56.46 56.3 56.3 56.3 62.58 62.89 65.9 62.7 62.7 62.9 20/05/2018 23:41:46 56.36 56.36 56.46 56.3 56.3 56.3 63.32 63.08 65.9 62.7 62.7 62.9 20/05/2018 23:41:47 56.26 56.42 56.46 56.3 56.3 56.3 62.76 63.03 65.9 62.7 62.7 62.9 20/05/2018 23:41:48 56.25 56.37 56.46 56.3 56.3 56.3 62.57 62.86 65.9 62.7 62.7 62.9 20/05/2018 23:41:49 56.37 56.39 56.46 56.3 56.3 56.3 62.64 62.77 65.9 62.7 62.7 62.9 20/05/2018 23:41:50 56.42 56.39 56.46 56.3 56.3 56.3 62.91 62.84 65.9 62.7 62.7 62.9 20/05/2018 23:41:51 56.32 56.4 56.46 56.3 56.3 56.3 62.68 62.86 65.9 62.7 62.7 62.9 20/05/2018 23:41:52 56.29 56.37 56.46 56.3 56.3 56.3 62.7 62.85 65.9 62.7 62.7 62.9 20/05/2018 23:41:53 56.18 56.41 56.46 56.3 56.3 56.3 62.52 62.78 65.9 62.7 62.7 62.9 20/05/2018 23:41:54 56.21 56.25 56.46 56.3 56.3 56.3 62.49 62.63 65.9 62.7 62.7 62.9 20/05/2018 23:41:55 56.22 56.24 56.46 56.3 56.3 56.3 63.18 63.07 65.9 62.7 62.7 62.9 20/05/2018 23:41:56 56.33 56.32 56.44 56.3 56.3 56.3 62.77 62.94 65.9 62.7 62.7 62.9 20/05/2018 23:41:57 56.42 56.42 56.44 56.3 56.3 56.3 63.01 62.98 65.9 62.7 62.7 62.8 20/05/2018 23:41:58 56.4 56.46 56.46 56.3 56.3 56.3 62.62 62.95 65.9 62.7 62.7 62.8 20/05/2018 23:41:59 56.42 56.44 56.46 56.3 56.3 56.3 62.7 62.81 65.9 62.7 62.7 62.8 20/05/2018 23:42:00 56.43 56.47 56.47 56.3 56.3 56.3 62.61 62.82 65.9 62.7 62.7 62.8 20/05/2018 23:42:01 56.31 56.45 56.47 56.3 56.3 56.3 62.38 62.65 65.9 62.7 62.7 62.8 20/05/2018 23:42:02 56.29 56.41 56.47 56.3 56.3 56.3 62.78 62.7 65.9 62.7 62.7 62.8 20/05/2018 23:42:03 56.56 56.5 56.5 56.3 56.3 56.3 62.92 62.88 65.9 62.7 62.7 62.8 20/05/2018 23:42:04 56.37 56.49 56.5 56.3 56.3 56.3 62.67 62.82 65.9 62.7 62.7 62.8 20/05/2018 23:42:05 56.48 56.51 56.51 56.3 56.3 56.3 62.92 62.9 65.58 62.7 62.7 62.8 20/05/2018 23:42:06 56.48 56.48 56.51 56.3 56.3 56.3 62.69 62.93 65.36 62.7 62.7 62.8 20/05/2018 23:42:07 56.38 56.49 56.51 56.3 56.3 56.3 62.53 62.75 64.51 62.7 62.7 62.8 20/05/2018 23:42:08 56.32 56.46 56.51 56.3 56.3 56.3 62.61 62.71 63.78 62.7 62.7 62.8 20/05/2018 23:42:09 56.17 56.35 56.51 56.3 56.3 56.3 62.58 62.67 63.47 62.7 62.7 62.8 20/05/2018 23:42:10 56.17 56.28 56.51 56.3 56.3 56.3 62.6 62.72 63.21 62.7 62.7 62.8 20/05/2018 23:42:11 56.26 56.26 56.51 56.3 56.3 56.3 62.64 62.69 63.13 62.7 62.7 62.8 20/05/2018 23:42:12 56.3 56.32 56.51 56.3 56.3 56.3 62.71 62.73 63.08 62.7 62.7 62.8 20/05/2018 23:42:13 56.26 56.33 56.51 56.3 56.3 56.3 62.67 62.77 63.08 62.7 62.7 62.8 20/05/2018 23:42:14 56.34 56.36 56.51 56.3 56.3 56.3 62.62 62.71 63.08 62.7 62.7 62.8 20/05/2018 23:42:15 56.38 56.39 56.51 56.3 56.3 56.3 62.65 62.78 63.08 62.7 62.7 62.8 20/05/2018 23:42:16 56.23 56.38 56.51 56.3 56.3 56.3 62.53 62.67 63.07 62.7 62.7 62.8 20/05/2018 23:42:17 56.31 56.33 56.51 56.3 56.3 56.3 62.42 62.55 63.07 62.7 62.7 62.8 20/05/2018 23:42:18 56.22 56.32 56.51 56.3 56.3 56.3 62.87 62.75 63.07 62.7 62.7 62.8 20/05/2018 23:42:19 56.1 56.25 56.51 56.3 56.3 56.3 62.66 62.78 63.07 62.7 62.7 62.8 20/05/2018 23:42:20 56.35 56.3 56.51 56.3 56.3 56.3 62.57 62.75 63.07 62.7 62.7 62.8 20/05/2018 23:42:21 56.16 56.3 56.51 56.3 56.3 56.3 62.74 62.76 63.07 62.7 62.7 62.8 20/05/2018 23:42:22 56.31 56.29 56.51 56.3 56.3 56.3 62.87 62.93 63.07 62.7 62.7 62.8 20/05/2018 23:42:23 56.29 56.39 56.51 56.3 56.3 56.3 62.81 62.93 63.07 62.7 62.7 62.8 20/05/2018 23:42:24 56.24 56.31 56.51 56.3 56.3 56.3 62.55 62.8 63.07 62.7 62.7 62.8 20/05/2018 23:42:25 56.24 56.29 56.51 56.3 56.3 56.3 62.87 62.86 62.98 62.7 62.7 62.8 20/05/2018 23:42:26 56.25 56.3 56.51 56.3 56.3 56.3 62.65 62.77 62.98 62.7 62.7 62.8 20/05/2018 23:42:27 56.25 56.3 56.51 56.3 56.3 56.3 62.59 62.82 62.95 62.7 62.7 62.8 20/05/2018 23:42:28 56.25 56.3 56.51 56.3 56.3 56.3 62.3 62.59 62.93 62.7 62.7 62.8 20/05/2018 23:42:29 56.33 56.36 56.51 56.3 56.3 56.3 62.54 62.56 62.93 62.7 62.7 62.8 20/05/2018 23:42:30 56.4 56.4 56.51 56.3 56.3 56.3 62.57 62.63 62.93 62.7 62.7 62.8 20/05/2018 23:42:31 56.29 56.43 56.51 56.3 56.3 56.3 62.65 62.67 62.93 62.7 62.7 62.8 20/05/2018 23:42:32 56.33 56.38 56.51 56.3 56.3 56.3 62.53 62.67 62.93 62.7 62.7 62.8 20/05/2018 23:42:33 56.04 56.32 56.51 56.3 56.3 56.3 62.64 62.65 62.93 62.7 62.7 62.8 20/05/2018 23:42:34 56.27 56.26 56.51 56.3 56.3 56.3 62.56 62.67 62.93 62.7 62.7 62.8 20/05/2018 23:42:35 56.2 56.24 56.49 56.3 56.3 56.3 62.43 62.65 62.93 62.7 62.7 62.8 20/05/2018 23:42:36 56.38 56.33 56.49 56.3 56.3 56.3 62.63 62.62 62.93 62.7 62.7 62.8 20/05/2018 23:42:37 56.26 56.38 56.46 56.3 56.3 56.3 62.71 62.79 62.93 62.7 62.7 62.8 20/05/2018 23:42:38 56.4 56.39 56.43 56.3 56.3 56.3 62.59 62.69 62.93 62.7 62.7 62.8 20/05/2018 23:42:39 56.42 56.44 56.44 56.3 56.3 56.3 62.61 62.7 62.93 62.7 62.7 62.7 20/05/2018 23:42:40 56.31 56.41 56.44 56.3 56.3 56.3 62.65 62.69 62.93 62.7 62.7 62.7 20/05/2018 23:42:41 56.24 56.37 56.44 56.3 56.3 56.3 62.79 62.76 62.93 62.7 62.7 62.7 20/05/2018 23:42:42 56.47 56.42 56.44 56.3 56.3 56.3 62.96 62.97 62.97 62.7 62.7 62.7 20/05/2018 23:42:43 56.41 56.43 56.44 56.3 56.3 56.3 62.9 63.03 63.03 62.7 62.7 62.7 20/05/2018 23:42:44 56.52 56.52 56.52 56.3 56.3 56.3 62.65 62.88 63.03 62.7 62.7 62.7 20/05/2018 23:42:45 56.34 56.53 56.53 56.3 56.3 56.3 62.89 62.9 63.03 62.7 62.7 62.7 20/05/2018 23:42:46 56.49 56.47 56.53 56.3 56.3 56.3 62.8 62.91 63.03 62.7 62.7 62.7 20/05/2018 23:42:47 56.41 56.48 56.53 56.3 56.3 56.3 62.75 62.87 63.03 62.7 62.7 62.7 20/05/2018 23:42:48 56.29 56.46 56.53 56.3 56.3 56.3 62.51 62.85 63.03 62.7 62.7 62.7 20/05/2018 23:42:49 56.3 56.37 56.53 56.3 56.3 56.3 62.59 62.68 63.03 62.7 62.7 62.7 20/05/2018 23:42:50 56.33 56.41 56.53 56.3 56.3 56.3 62.8 62.76 63.03 62.7 62.7 62.7 20/05/2018 23:42:51 56.21 56.32 56.53 56.3 56.3 56.3 62.55 62.75 63.03 62.7 62.7 62.7 20/05/2018 23:42:52 56.36 56.36 56.53 56.3 56.3 56.3 62.59 62.74 63.03 62.7 62.7 62.7 20/05/2018 23:42:53 56.52 56.48 56.53 56.3 56.3 56.3 62.91 62.83 63.03 62.7 62.7 62.7 20/05/2018 23:42:54 56.57 56.55 56.55 56.3 56.3 56.3 62.65 62.83 63.03 62.7 62.7 62.7 20/05/2018 23:42:55 56.32 56.54 56.55 56.3 56.3 56.3 62.43 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:42:56 56.5 56.51 56.55 56.3 56.3 56.3 62.7 62.79 63.03 62.7 62.7 62.7 20/05/2018 23:42:57 56.3 56.49 56.55 56.3 56.3 56.3 62.57 62.62 63.03 62.7 62.7 62.7 20/05/2018 23:42:58 56.45 56.44 56.55 56.3 56.3 56.3 62.71 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:42:59 56.32 56.46 56.55 56.3 56.3 56.3 62.44 62.69 63.03 62.7 62.7 62.7 20/05/2018 23:43:00 56.35 56.39 56.55 56.3 56.3 56.3 62.61 62.67 63.03 62.7 62.7 62.7 20/05/2018 23:43:01 56.29 56.37 56.55 56.3 56.3 56.3 62.68 62.73 63.03 62.7 62.7 62.7 20/05/2018 23:43:02 56.24 56.35 56.55 56.3 56.3 56.3 62.77 62.85 63.03 62.7 62.7 62.7 20/05/2018 23:43:03 56.28 56.33 56.55 56.3 56.3 56.3 62.55 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:43:04 56.42 56.41 56.55 56.3 56.3 56.3 62.77 62.77 63.03 62.7 62.7 62.7 20/05/2018 23:43:05 56.25 56.38 56.55 56.3 56.3 56.3 62.74 62.81 63.03 62.7 62.7 62.7 20/05/2018 23:43:06 56.52 56.46 56.55 56.3 56.3 56.3 63.14 63.02 63.03 62.7 62.7 62.7 20/05/2018 23:43:07 56.35 56.47 56.55 56.3 56.3 56.3 63.02 63.1 63.1 62.7 62.7 62.7 20/05/2018 23:43:08 56.19 56.42 56.55 56.3 56.3 56.3 62.78 63.01 63.1 62.7 62.7 62.7 20/05/2018 23:43:09 56.29 56.38 56.55 56.3 56.3 56.3 63.73 63.49 63.49 62.7 62.7 62.7 20/05/2018 23:43:10 56.25 56.34 56.55 56.3 56.3 56.3 62.86 63.54 63.54 62.7 62.7 62.7 20/05/2018 23:43:11 56.21 56.26 56.55 56.3 56.3 56.3 62.83 63.1 63.54 62.7 62.7 62.7 20/05/2018 23:43:12 56.16 56.22 56.55 56.3 56.3 56.3 62.96 63 63.54 62.7 62.7 62.7 20/05/2018 23:43:13 56.39 56.37 56.55 56.3 56.3 56.3 62.53 62.94 63.54 62.7 62.7 62.7 20/05/2018 23:43:14 56.26 56.37 56.55 56.3 56.3 56.3 62.73 62.82 63.54 62.7 62.7 62.7 20/05/2018 23:43:15 56.23 56.39 56.55 56.3 56.3 56.3 62.37 62.69 63.54 62.7 62.7 62.7 20/05/2018 23:43:16 56.46 56.37 56.55 56.3 56.3 56.3 62.91 62.8 63.54 62.7 62.7 62.7 20/05/2018 23:43:17 56.16 56.36 56.55 56.3 56.3 56.3 62.34 62.81 63.54 62.7 62.7 62.7 20/05/2018 23:43:18 56.22 56.27 56.55 56.3 56.3 56.3 62.91 62.79 63.54 62.7 62.7 62.7 20/05/2018 23:43:19 56.5 56.45 56.55 56.3 56.3 56.3 62.79 62.94 63.54 62.7 62.7 62.7 20/05/2018 23:43:20 56.4 56.45 56.55 56.3 56.3 56.3 62.73 62.82 63.54 62.7 62.7 62.7 20/05/2018 23:43:21 56.53 56.56 56.56 56.3 56.3 56.3 62.64 62.82 63.54 62.7 62.7 62.7 20/05/2018 23:43:22 56.27 56.48 56.56 56.3 56.3 56.3 62.42 62.75 63.54 62.7 62.7 62.7 20/05/2018 23:43:23 56.42 56.41 56.56 56.3 56.3 56.3 62.33 62.5 63.54 62.7 62.7 62.7 20/05/2018 23:43:24 56.46 56.47 56.56 56.3 56.3 56.3 62.54 62.55 63.54 62.7 62.7 62.7 20/05/2018 23:43:25 56.45 56.5 56.56 56.3 56.3 56.3 62.51 62.61 63.54 62.7 62.7 62.7 20/05/2018 23:43:26 56.59 56.57 56.57 56.3 56.3 56.3 62.53 62.57 63.54 62.7 62.7 62.7 20/05/2018 23:43:27 56.59 56.61 56.61 56.3 56.3 56.3 62.82 62.78 63.54 62.7 62.7 62.7 20/05/2018 23:43:28 56.42 56.61 56.61 56.3 56.3 56.3 62.67 62.77 63.54 62.7 62.7 62.7 20/05/2018 23:43:29 56.43 56.52 56.61 56.3 56.3 56.3 62.49 62.71 63.54 62.7 62.7 62.7 20/05/2018 23:43:30 56.52 56.55 56.61 56.3 56.3 56.3 62.73 62.71 63.54 62.7 62.7 62.7 20/05/2018 23:43:31 56.54 56.54 56.61 56.3 56.3 56.3 62.89 62.88 63.54 62.7 62.7 62.7 20/05/2018 23:43:32 56.44 56.61 56.61 56.3 56.3 56.3 62.63 62.91 63.54 62.7 62.7 62.7 20/05/2018 23:43:33 56.26 56.48 56.61 56.3 56.3 56.3 62.53 62.7 63.54 62.7 62.7 62.7 20/05/2018 23:43:34 56.4 56.44 56.61 56.3 56.3 56.3 62.45 62.64 63.54 62.7 62.7 62.7 20/05/2018 23:43:35 56.49 56.48 56.61 56.3 56.3 56.3 62.74 62.71 63.54 62.7 62.7 62.7 20/05/2018 23:43:36 56.44 56.5 56.61 56.3 56.3 56.3 62.62 62.74 63.54 62.7 62.7 62.7 20/05/2018 23:43:37 56.49 56.51 56.61 56.3 56.3 56.3 62.8 62.81 63.54 62.7 62.7 62.7 20/05/2018 23:43:38 56.39 56.51 56.61 56.3 56.3 56.3 62.56 62.77 63.54 62.7 62.7 62.7 20/05/2018 23:43:39 56.2 56.45 56.61 56.3 56.3 56.3 62.49 62.65 63.54 62.7 62.7 62.7 20/05/2018 23:43:40 56.22 56.36 56.61 56.3 56.3 56.3 63.02 62.87 63.1 62.7 62.7 62.7 20/05/2018 23:43:41 56.23 56.29 56.61 56.3 56.3 56.3 63.05 63.02 63.02 62.7 62.7 62.7 20/05/2018 23:43:42 56.36 56.35 56.61 56.3 56.3 56.3 62.97 63.05 63.05 62.7 62.7 62.7 20/05/2018 23:43:43 56.33 56.36 56.61 56.3 56.3 56.3 63.39 63.31 63.31 62.7 62.7 62.7 20/05/2018 23:43:44 56.47 56.48 56.61 56.3 56.3 56.3 62.84 63.25 63.31 62.7 62.7 62.7 20/05/2018 23:43:45 56.28 56.42 56.61 56.3 56.3 56.3 63.08 63.11 63.31 62.7 62.7 62.7 20/05/2018 23:43:46 56.34 56.39 56.61 56.3 56.3 56.3 63.56 63.4 63.4 62.7 62.7 62.7 20/05/2018 23:43:47 56.34 56.36 56.61 56.3 56.3 56.3 62.96 63.38 63.4 62.7 62.7 62.7 20/05/2018 23:43:48 56.36 56.4 56.61 56.3 56.3 56.3 62.83 63.09 63.4 62.7 62.7 62.7 20/05/2018 23:43:49 56.27 56.41 56.61 56.3 56.3 56.3 62.88 62.92 63.4 62.7 62.7 62.7 20/05/2018 23:43:50 55.99 56.31 56.61 56.3 56.3 56.3 63.21 63.14 63.4 62.7 62.7 62.7 20/05/2018 23:43:51 56.21 56.24 56.61 56.3 56.3 56.3 64.48 64.16 64.16 62.7 62.7 62.7 20/05/2018 23:43:52 56.12 56.23 56.61 56.3 56.3 56.3 65.63 65.4 65.4 62.8 62.7 62.7 20/05/2018 23:43:53 56.22 56.26 56.61 56.3 56.3 56.3 64.4 65.14 65.4 62.8 62.7 62.7 20/05/2018 23:43:54 56.14 56.21 56.61 56.3 56.3 56.3 65.55 65.47 65.47 62.8 62.7 62.7 20/05/2018 23:43:55 56.26 56.25 56.61 56.3 56.3 56.3 63.63 65.54 65.54 62.8 62.7 62.7 20/05/2018 23:43:56 56.31 56.31 56.61 56.3 56.3 56.3 63.23 64.33 65.54 62.8 62.7 62.7 20/05/2018 23:43:57 56.2 56.32 56.61 56.3 56.3 56.3 62.75 63.68 65.54 62.8 62.7 62.7 20/05/2018 23:43:58 56.24 56.3 56.61 56.3 56.3 56.3 63.19 63.32 65.54 62.8 62.7 62.7 20/05/2018 23:43:59 56.12 56.25 56.61 56.3 56.3 56.3 62.61 63.15 65.54 62.8 62.7 62.7 20/05/2018 23:44:00 56.12 56.22 56.61 56.3 56.3 56.3 62.76 62.85 65.54 62.8 62.7 62.7 20/05/2018 23:44:01 56.31 56.23 56.61 56.3 56.3 56.3 62.93 62.95 65.54 62.8 62.7 62.7 20/05/2018 23:44:02 56.33 56.32 56.51 56.3 56.3 56.3 62.97 63.03 65.54 62.8 62.7 62.7 20/05/2018 23:44:03 56.18 56.3 56.51 56.3 56.3 56.3 62.9 62.98 65.54 62.8 62.7 62.7 20/05/2018 23:44:04 56.44 56.4 56.51 56.3 56.3 56.3 62.59 62.93 65.54 62.8 62.7 62.7 20/05/2018 23:44:05 56.29 56.4 56.51 56.3 56.3 56.3 62.55 62.72 65.54 62.8 62.7 62.7 20/05/2018 23:44:06 56.33 56.42 56.51 56.3 56.3 56.3 62.72 62.74 65.54 62.8 62.7 62.7 20/05/2018 23:44:07 56.22 56.36 56.51 56.3 56.3 56.3 62.56 62.71 65.54 62.8 62.7 62.7 20/05/2018 23:44:08 56.29 56.33 56.48 56.3 56.3 56.3 62.57 62.72 65.54 62.8 62.7 62.7 20/05/2018 23:44:09 56.02 56.25 56.48 56.3 56.3 56.3 62.43 62.59 65.54 62.8 62.7 62.7 20/05/2018 23:44:10 56.37 56.3 56.48 56.3 56.3 56.3 62.37 62.5 65.54 62.8 62.7 62.7 20/05/2018 23:44:11 56.25 56.31 56.48 56.3 56.3 56.3 63.07 62.86 65.54 62.8 62.7 62.7 20/05/2018 23:44:12 56.33 56.35 56.48 56.3 56.3 56.3 63.17 63.14 65.54 62.8 62.7 62.7 20/05/2018 23:44:13 56.24 56.35 56.48 56.3 56.3 56.3 62.57 63.04 65.54 62.8 62.7 62.7 20/05/2018 23:44:14 56.3 56.32 56.42 56.3 56.3 56.3 62.61 62.82 65.54 62.8 62.7 62.7 20/05/2018 23:44:15 56.25 56.35 56.42 56.3 56.3 56.3 62.55 62.72 65.54 62.8 62.7 62.7 20/05/2018 23:44:16 56.29 56.36 56.42 56.3 56.3 56.3 62.54 62.64 65.54 62.8 62.7 62.7 20/05/2018 23:44:17 56.09 56.31 56.42 56.3 56.3 56.3 62.59 62.68 65.54 62.8 62.7 62.7 20/05/2018 23:44:18 56.29 56.29 56.42 56.3 56.3 56.3 62.66 62.71 65.54 62.8 62.7 62.7 20/05/2018 23:44:19 56.19 56.22 56.42 56.3 56.3 56.3 62.72 62.78 65.54 62.8 62.7 62.7 20/05/2018 23:44:20 56.23 56.27 56.42 56.3 56.3 56.3 62.92 62.9 65.54 62.8 62.7 62.7 20/05/2018 23:44:21 56.08 56.23 56.42 56.3 56.3 56.3 62.7 62.89 65.54 62.8 62.7 62.7 20/05/2018 23:44:22 56.07 56.17 56.42 56.3 56.3 56.3 63.01 63.02 65.54 62.8 62.7 62.7 20/05/2018 23:44:23 56.16 56.18 56.42 56.3 56.3 56.3 63.06 63.12 65.54 62.8 62.7 62.7 20/05/2018 23:44:24 55.87 56.18 56.42 56.3 56.3 56.3 63.39 63.39 65.54 62.8 62.7 62.7 20/05/2018 23:44:25 56.11 56.08 56.42 56.3 56.3 56.3 64.78 64.54 64.54 62.8 62.7 62.7 20/05/2018 23:44:26 56.01 56.13 56.42 56.3 56.3 56.3 63.32 64.19 64.54 62.8 62.7 62.7 20/05/2018 23:44:27 56.1 56.1 56.42 56.3 56.3 56.3 63.13 63.62 64.54 62.8 62.7 62.7 20/05/2018 23:44:28 56.24 56.21 56.42 56.3 56.3 56.3 62.97 63.33 64.54 62.8 62.7 62.7 20/05/2018 23:44:29 56.31 56.33 56.42 56.3 56.3 56.3 62.42 63.19 64.54 62.8 62.7 62.7 20/05/2018 23:44:30 56.11 56.29 56.42 56.3 56.3 56.3 62.34 62.73 64.54 62.8 62.7 62.7 20/05/2018 23:44:31 56.2 56.24 56.42 56.3 56.3 56.3 62.46 62.57 64.54 62.8 62.7 62.7 20/05/2018 23:44:32 56.17 56.24 56.42 56.3 56.3 56.3 62.67 62.72 64.54 62.8 62.7 62.7 20/05/2018 23:44:33 56.15 56.22 56.42 56.3 56.3 56.3 62.6 62.64 64.54 62.8 62.7 62.7 20/05/2018 23:44:34 56.21 56.22 56.42 56.3 56.3 56.3 62.61 62.68 64.54 62.8 62.7 62.7 20/05/2018 23:44:35 56.26 56.29 56.42 56.3 56.3 56.3 62.79 62.79 64.54 62.8 62.7 62.7 20/05/2018 23:44:36 56.32 56.32 56.36 56.3 56.3 56.3 62.77 62.81 64.54 62.8 62.7 62.7 20/05/2018 23:44:37 56.29 56.33 56.36 56.3 56.3 56.3 62.84 62.85 64.54 62.8 62.7 62.7 20/05/2018 23:44:38 56.14 56.33 56.36 56.3 56.3 56.3 62.63 62.86 64.54 62.8 62.7 62.7 20/05/2018 23:44:39 56.25 56.28 56.36 56.3 56.3 56.3 62.72 62.85 64.54 62.8 62.7 62.7 20/05/2018 23:44:40 55.99 56.27 56.36 56.3 56.3 56.3 62.57 62.78 64.54 62.8 62.7 62.7 20/05/2018 23:44:41 55.93 56.09 56.36 56.3 56.3 56.3 62.55 62.7 64.54 62.8 62.7 62.7 20/05/2018 23:44:42 56.27 56.18 56.36 56.3 56.3 56.3 62.59 62.62 64.54 62.8 62.7 62.7 20/05/2018 23:44:43 56.25 56.27 56.36 56.3 56.3 56.3 62.67 62.68 64.54 62.8 62.7 62.7 20/05/2018 23:44:44 56.13 56.3 56.36 56.3 56.3 56.3 62.55 62.78 64.54 62.8 62.7 62.7 20/05/2018 23:44:45 56.03 56.17 56.36 56.3 56.3 56.3 62.73 62.68 64.54 62.8 62.7 62.7 20/05/2018 23:44:46 56.13 56.19 56.33 56.3 56.3 56.3 62.52 62.79 64.54 62.8 62.7 62.7 20/05/2018 23:44:47 56.23 56.23 56.33 56.3 56.3 56.3 62.36 62.54 64.54 62.8 62.7 62.7 20/05/2018 23:44:48 56.14 56.24 56.33 56.3 56.3 56.3 62.7 62.63 64.54 62.8 62.7 62.7 20/05/2018 23:44:49 55.98 56.21 56.33 56.3 56.3 56.3 62.39 62.74 64.54 62.8 62.7 62.7 20/05/2018 23:44:50 56.3 56.21 56.33 56.3 56.3 56.3 62.57 62.59 64.54 62.8 62.7 62.7 20/05/2018 23:44:51 56.29 56.32 56.33 56.3 56.3 56.3 62.33 62.56 64.54 62.8 62.7 62.7 20/05/2018 23:44:52 56.03 56.24 56.33 56.3 56.3 56.3 62.61 62.58 64.54 62.8 62.7 62.7 20/05/2018 23:44:53 56.24 56.27 56.33 56.3 56.3 56.3 62.39 62.57 64.54 62.8 62.7 62.7 20/05/2018 23:44:54 56.1 56.23 56.33 56.3 56.3 56.3 62.36 62.46 64.54 62.8 62.7 62.7 20/05/2018 23:44:55 56.02 56.2 56.33 56.3 56.3 56.3 62.62 62.61 64.19 62.8 62.7 62.7 20/05/2018 23:44:56 56.17 56.17 56.33 56.3 56.3 56.3 62.79 62.71 63.62 62.8 62.7 62.7 20/05/2018 23:44:57 55.99 56.16 56.33 56.3 56.3 56.3 62.63 62.77 63.33 62.8 62.7 62.7 20/05/2018 23:44:58 56.26 56.24 56.33 56.3 56.3 56.3 62.48 62.7 63.19 62.8 62.7 62.7 20/05/2018 23:44:59 56.21 56.22 56.33 56.3 56.3 56.3 62.56 62.68 62.86 62.8 62.7 62.7 20/05/2018 23:45:00 56.28 56.31 56.33 56.3 56.3 56.3 62.55 62.64 62.86 62.8 62.7 62.7 20/05/2018 23:45:01 56.19 56.3 56.33 56.3 56.3 56.3 62.7 62.61 62.86 62.8 62.7 62.7 20/05/2018 23:45:02 56.14 56.21 56.33 56.3 56.3 56.3 62.56 62.66 62.86 62.8 62.7 62.7 20/05/2018 23:45:03 56.2 56.27 56.33 56.3 56.3 56.3 62.66 62.75 62.86 62.8 62.7 62.7 20/05/2018 23:45:04 56.16 56.22 56.33 56.3 56.3 56.3 62.51 62.66 62.86 62.8 62.7 62.7 20/05/2018 23:45:05 55.99 56.17 56.33 56.3 56.3 56.3 62.53 62.61 62.86 62.8 62.7 62.7 20/05/2018 23:45:06 56.19 56.17 56.33 56.3 56.3 56.3 62.57 62.62 62.86 62.8 62.7 62.7 20/05/2018 23:45:07 56.15 56.19 56.33 56.3 56.3 56.3 62.71 62.76 62.86 62.8 62.7 62.7 20/05/2018 23:45:08 56.2 56.22 56.32 56.3 56.3 56.3 62.58 62.66 62.85 62.8 62.7 62.7 20/05/2018 23:45:09 56.23 56.26 56.32 56.3 56.3 56.3 62.7 62.78 62.79 62.8 62.7 62.7 20/05/2018 23:45:10 56.1 56.23 56.32 56.3 56.3 56.3 62.65 62.78 62.79 62.8 62.7 62.7 20/05/2018 23:45:11 56.24 56.26 56.32 56.3 56.3 56.3 62.44 62.63 62.79 62.8 62.7 62.7 20/05/2018 23:45:12 56.16 56.24 56.32 56.3 56.3 56.3 62.59 62.64 62.79 62.8 62.7 62.7 20/05/2018 23:45:13 56.31 56.28 56.32 56.3 56.3 56.3 62.7 62.7 62.79 62.8 62.7 62.7 20/05/2018 23:45:14 56.07 56.31 56.32 56.3 56.3 56.3 62.64 62.7 62.79 62.8 62.7 62.7 20/05/2018 23:45:15 56.15 56.18 56.32 56.3 56.3 56.3 62.61 62.69 62.79 62.8 62.7 62.7 20/05/2018 23:45:16 56.38 56.32 56.32 56.3 56.3 56.3 62.8 62.84 62.84 62.8 62.7 62.7 20/05/2018 23:45:17 56.26 56.31 56.32 56.3 56.3 56.3 62.72 62.85 62.85 62.8 62.7 62.7 20/05/2018 23:45:18 56.16 56.33 56.33 56.3 56.3 56.3 62.61 62.75 62.85 62.8 62.7 62.7 20/05/2018 23:45:19 56.13 56.24 56.33 56.3 56.3 56.3 62.5 62.78 62.85 62.8 62.7 62.7 20/05/2018 23:45:20 56.25 56.29 56.33 56.3 56.3 56.3 62.5 62.63 62.85 62.8 62.7 62.7 20/05/2018 23:45:21 56.21 56.27 56.33 56.3 56.3 56.3 62.56 62.61 62.85 62.8 62.7 62.7 20/05/2018 23:45:22 56.17 56.23 56.33 56.3 56.3 56.3 62.49 62.59 62.85 62.8 62.7 62.7 20/05/2018 23:45:23 56.21 56.3 56.33 56.3 56.3 56.3 62.68 62.73 62.85 62.8 62.7 62.7 20/05/2018 23:45:24 56.06 56.22 56.33 56.3 56.3 56.3 62.66 62.66 62.85 62.8 62.7 62.7 20/05/2018 23:45:25 56.25 56.25 56.33 56.3 56.3 56.3 62.7 62.78 62.85 62.8 62.7 62.7 20/05/2018 23:45:26 56.25 56.27 56.33 56.3 56.3 56.3 62.47 62.72 62.85 62.8 62.7 62.7 20/05/2018 23:45:27 56.16 56.27 56.33 56.3 56.3 56.3 62.58 62.67 62.85 62.8 62.7 62.7 20/05/2018 23:45:28 56.18 56.25 56.33 56.3 56.3 56.3 62.53 62.64 62.85 62.8 62.7 62.7 20/05/2018 23:45:29 55.94 56.18 56.33 56.3 56.3 56.3 62.53 62.6 62.85 62.8 62.7 62.7 20/05/2018 23:45:30 56.02 56.07 56.33 56.3 56.3 56.3 62.7 62.67 62.85 62.8 62.7 62.7 20/05/2018 23:45:31 56 56.06 56.33 56.3 56.3 56.3 62.3 62.63 62.85 62.8 62.7 62.7 20/05/2018 23:45:32 56.02 56.09 56.33 56.3 56.3 56.3 62.53 62.58 62.85 62.8 62.7 62.7 20/05/2018 23:45:33 56.19 56.16 56.33 56.3 56.3 56.3 62.32 62.49 62.85 62.8 62.7 62.7 20/05/2018 23:45:34 56.26 56.25 56.33 56.3 56.3 56.3 62.58 62.58 62.85 62.8 62.7 62.7 20/05/2018 23:45:35 56.4 56.37 56.37 56.3 56.3 56.3 62.61 62.64 62.85 62.8 62.7 62.7 20/05/2018 23:45:36 56.31 56.37 56.37 56.3 56.3 56.3 62.71 62.68 62.85 62.8 62.7 62.7 20/05/2018 23:45:37 56.36 56.38 56.38 56.3 56.3 56.3 62.66 62.74 62.85 62.8 62.7 62.7 20/05/2018 23:45:38 56.28 56.4 56.4 56.3 56.3 56.3 62.59 62.78 62.85 62.8 62.7 62.7 20/05/2018 23:45:39 56.34 56.36 56.4 56.3 56.3 56.3 62.53 62.6 62.85 62.8 62.7 62.7 20/05/2018 23:45:40 56.35 56.38 56.4 56.3 56.3 56.3 62.37 62.64 62.85 62.8 62.7 62.7 20/05/2018 23:45:41 56.25 56.36 56.4 56.3 56.3 56.3 62.6 62.62 62.85 62.8 62.7 62.7 20/05/2018 23:45:42 56.32 56.36 56.4 56.3 56.3 56.3 62.51 62.65 62.85 62.8 62.7 62.7 20/05/2018 23:45:43 56.21 56.35 56.4 56.3 56.3 56.3 62.61 62.64 62.85 62.8 62.7 62.7 20/05/2018 23:45:44 56.2 56.31 56.4 56.3 56.3 56.3 62.29 62.64 62.85 62.8 62.7 62.7 20/05/2018 23:45:45 56.46 56.4 56.4 56.3 56.3 56.3 62.55 62.55 62.85 62.8 62.7 62.7 20/05/2018 23:45:46 56.5 56.47 56.47 56.3 56.3 56.3 62.78 62.72 62.85 62.8 62.7 62.7 20/05/2018 23:45:47 56.36 56.5 56.5 56.3 56.3 56.3 62.45 62.69 62.78 62.8 62.7 62.7 20/05/2018 23:45:48 56.23 56.44 56.5 56.3 56.3 56.3 62.45 62.58 62.78 62.8 62.7 62.7 20/05/2018 23:45:49 56.18 56.32 56.5 56.3 56.3 56.3 62.55 62.6 62.78 62.8 62.7 62.7 20/05/2018 23:45:50 56.41 56.38 56.5 56.3 56.3 56.3 62.69 62.68 62.78 62.8 62.7 62.7 20/05/2018 23:45:51 56.28 56.36 56.5 56.3 56.3 56.3 62.42 62.73 62.78 62.8 62.7 62.7 20/05/2018 23:45:52 56.41 56.42 56.5 56.3 56.3 56.3 62.76 62.72 62.78 62.8 62.7 62.7 20/05/2018 23:45:53 56.33 56.4 56.5 56.3 56.3 56.3 62.75 62.81 62.81 62.8 62.7 62.7 20/05/2018 23:45:54 56.25 56.35 56.5 56.3 56.3 56.3 62.74 62.79 62.81 62.8 62.7 62.7 20/05/2018 23:45:55 56.26 56.34 56.5 56.3 56.3 56.3 62.54 62.74 62.81 62.8 62.7 62.7 20/05/2018 23:45:56 56.08 56.31 56.5 56.3 56.3 56.3 62.52 62.64 62.81 62.8 62.7 62.7 20/05/2018 23:45:57 56.48 56.4 56.5 56.3 56.3 56.3 63.11 63.02 63.02 62.8 62.7 62.7 20/05/2018 23:45:58 56.38 56.42 56.5 56.3 56.3 56.3 62.67 62.99 63.02 62.8 62.7 62.7 20/05/2018 23:45:59 56.25 56.36 56.5 56.3 56.3 56.3 62.94 62.94 63.02 62.8 62.7 62.7 20/05/2018 23:46:00 56.13 56.32 56.5 56.3 56.3 56.3 62.56 62.98 63.02 62.8 62.7 62.7 20/05/2018 23:46:01 56.25 56.29 56.5 56.3 56.3 56.3 63.05 63.02 63.02 62.8 62.7 62.7 20/05/2018 23:46:02 56.18 56.26 56.5 56.3 56.3 56.3 62.64 62.93 63.02 62.8 62.7 62.7 20/05/2018 23:46:03 56.14 56.25 56.5 56.3 56.3 56.3 62.72 62.81 63.02 62.8 62.7 62.7 20/05/2018 23:46:04 56.16 56.22 56.5 56.3 56.3 56.3 62.71 62.79 63.02 62.8 62.7 62.7 20/05/2018 23:46:05 56.1 56.18 56.5 56.3 56.3 56.3 62.45 62.88 63.02 62.8 62.7 62.7 20/05/2018 23:46:06 56.28 56.25 56.5 56.3 56.3 56.3 62.71 62.67 63.02 62.8 62.7 62.7 20/05/2018 23:46:07 56.22 56.29 56.5 56.3 56.3 56.3 62.37 62.66 63.02 62.8 62.7 62.7 20/05/2018 23:46:08 56.13 56.27 56.5 56.3 56.3 56.3 62.4 62.54 63.02 62.8 62.7 62.7 20/05/2018 23:46:09 56.08 56.18 56.5 56.3 56.3 56.3 62.68 62.63 63.02 62.8 62.7 62.7 20/05/2018 23:46:10 56.17 56.18 56.5 56.3 56.3 56.3 62.41 62.63 63.02 62.8 62.7 62.7 20/05/2018 23:46:11 56.41 56.34 56.5 56.3 56.3 56.3 62.56 62.67 63.02 62.8 62.7 62.7 20/05/2018 23:46:12 56.25 56.37 56.5 56.3 56.3 56.3 62.23 62.5 63.02 62.8 62.7 62.7 20/05/2018 23:46:13 56.43 56.41 56.5 56.3 56.3 56.3 62.33 62.44 63.02 62.8 62.7 62.7 20/05/2018 23:46:14 56.2 56.41 56.5 56.3 56.3 56.3 62.46 62.46 63.02 62.8 62.7 62.7 20/05/2018 23:46:15 56.3 56.32 56.5 56.3 56.3 56.3 62.32 62.53 63.02 62.8 62.7 62.7 20/05/2018 23:46:16 56.26 56.35 56.5 56.3 56.3 56.3 62.47 62.51 63.02 62.8 62.7 62.7 20/05/2018 23:46:17 56.27 56.32 56.44 56.3 56.3 56.3 62.85 62.76 63.02 62.8 62.7 62.7 20/05/2018 23:46:18 56.25 56.3 56.42 56.3 56.3 56.3 62.65 62.81 63.02 62.8 62.7 62.7 20/05/2018 23:46:19 56.18 56.28 56.42 56.3 56.3 56.3 62.48 62.65 63.02 62.8 62.7 62.7 20/05/2018 23:46:20 56.16 56.28 56.42 56.3 56.3 56.3 62.55 62.67 63.02 62.8 62.7 62.7 20/05/2018 23:46:21 55.99 56.18 56.42 56.3 56.3 56.3 62.45 62.57 63.02 62.8 62.7 62.7 20/05/2018 23:46:22 56.1 56.16 56.42 56.3 56.3 56.3 62.53 62.64 63.02 62.8 62.7 62.7 20/05/2018 23:46:23 56.04 56.11 56.42 56.3 56.3 56.3 62.42 62.57 63.02 62.8 62.7 62.7 20/05/2018 23:46:24 56.03 56.1 56.42 56.3 56.3 56.3 62.6 62.6 63.02 62.8 62.7 62.7 20/05/2018 23:46:25 56.24 56.19 56.42 56.3 56.3 56.3 62.58 62.64 63.02 62.8 62.7 62.7 20/05/2018 23:46:26 56.21 56.25 56.42 56.3 56.3 56.3 62.5 62.65 63.02 62.8 62.7 62.7 20/05/2018 23:46:27 56.22 56.26 56.42 56.3 56.3 56.3 62.68 62.67 63.02 62.8 62.7 62.7 20/05/2018 23:46:28 56.27 56.29 56.41 56.3 56.3 56.3 62.45 62.65 63.02 62.8 62.7 62.7 20/05/2018 23:46:29 56.04 56.26 56.41 56.3 56.3 56.3 62.64 62.7 63.02 62.8 62.7 62.7 20/05/2018 23:46:30 56.1 56.18 56.41 56.3 56.3 56.3 62.82 62.86 63.02 62.8 62.7 62.7 20/05/2018 23:46:31 56.17 56.19 56.41 56.3 56.3 56.3 62.98 62.96 62.96 62.8 62.7 62.7 20/05/2018 23:46:32 56.11 56.18 56.41 56.3 56.3 56.3 62.4 63.01 63.01 62.8 62.7 62.7 20/05/2018 23:46:33 56.28 56.27 56.41 56.3 56.3 56.3 62.77 62.79 63.01 62.8 62.7 62.7 20/05/2018 23:46:34 56.31 56.29 56.41 56.3 56.3 56.3 62.54 62.76 63.01 62.8 62.7 62.7 20/05/2018 23:46:35 56.28 56.34 56.41 56.3 56.3 56.3 63.6 63.36 63.36 62.8 62.7 62.7 20/05/2018 23:46:36 56.21 56.32 56.41 56.3 56.3 56.3 63.46 63.69 63.69 62.7 62.7 62.7 20/05/2018 23:46:37 56.09 56.29 56.41 56.3 56.3 56.3 62.85 63.32 63.69 62.7 62.7 62.7 20/05/2018 23:46:38 56.08 56.19 56.41 56.3 56.3 56.3 62.69 63.05 63.69 62.7 62.7 62.7 20/05/2018 23:46:39 56.03 56.12 56.41 56.3 56.3 56.3 62.48 62.85 63.69 62.7 62.7 62.7 20/05/2018 23:46:40 56.01 56.07 56.41 56.3 56.3 56.3 62.72 62.72 63.69 62.7 62.7 62.7 20/05/2018 23:46:41 56.1 56.14 56.41 56.3 56.3 56.3 63.34 63.24 63.69 62.7 62.7 62.7 20/05/2018 23:46:42 55.93 56.15 56.41 56.3 56.3 56.3 62.47 63.12 63.69 62.7 62.7 62.7 20/05/2018 23:46:43 56.29 56.22 56.41 56.3 56.3 56.3 62.92 62.91 63.69 62.7 62.7 62.7 20/05/2018 23:46:44 56.14 56.22 56.35 56.3 56.3 56.3 62.83 62.96 63.69 62.7 62.7 62.7 20/05/2018 23:46:45 56.28 56.27 56.35 56.3 56.3 56.3 62.89 62.98 63.69 62.7 62.7 62.7 20/05/2018 23:46:46 56.15 56.24 56.34 56.3 56.3 56.3 63.01 63.07 63.69 62.7 62.7 62.7 20/05/2018 23:46:47 56.11 56.26 56.34 56.3 56.3 56.3 63.43 63.37 63.69 62.7 62.7 62.7 20/05/2018 23:46:48 56.17 56.2 56.34 56.3 56.3 56.3 64.35 64.06 64.06 62.7 62.7 62.7 20/05/2018 23:46:49 56.26 56.24 56.34 56.3 56.3 56.3 63.91 64.12 64.12 62.8 62.7 62.7 20/05/2018 23:46:50 56.17 56.26 56.34 56.3 56.3 56.3 62.76 63.97 64.12 62.8 62.7 62.7 20/05/2018 23:46:51 56.09 56.25 56.34 56.3 56.3 56.3 63.44 63.49 64.12 62.8 62.7 62.7 20/05/2018 23:46:52 56.3 56.29 56.34 56.3 56.3 56.3 62.78 63.44 64.12 62.8 62.7 62.7 20/05/2018 23:46:53 56.28 56.33 56.34 56.3 56.3 56.3 63.17 63.16 64.12 62.8 62.7 62.7 20/05/2018 23:46:54 56.27 56.32 56.34 56.3 56.3 56.3 62.74 63.22 64.12 62.8 62.7 62.7 20/05/2018 23:46:55 56.37 56.38 56.38 56.3 56.3 56.3 62.9 62.98 64.12 62.8 62.7 62.7 20/05/2018 23:46:56 56.24 56.34 56.38 56.3 56.3 56.3 62.91 63.01 64.12 62.8 62.7 62.7 20/05/2018 23:46:57 56.23 56.29 56.38 56.3 56.3 56.3 62.7 62.92 64.12 62.8 62.7 62.7 20/05/2018 23:46:58 56.07 56.29 56.38 56.3 56.3 56.3 62.74 62.85 64.12 62.8 62.7 62.7 20/05/2018 23:46:59 56.21 56.22 56.38 56.3 56.3 56.3 62.48 62.76 64.12 62.8 62.7 62.7 20/05/2018 23:47:00 56.02 56.19 56.38 56.3 56.3 56.3 62.56 62.69 64.12 62.8 62.7 62.7 20/05/2018 23:47:01 56.14 56.18 56.38 56.3 56.3 56.3 62.76 62.7 64.12 62.8 62.7 62.7 20/05/2018 23:47:02 56 56.13 56.38 56.3 56.3 56.3 62.51 62.72 64.12 62.8 62.7 62.7 20/05/2018 23:47:03 56.01 56.09 56.38 56.2 56.3 56.3 62.77 62.76 64.12 62.8 62.7 62.7 20/05/2018 23:47:04 56.14 56.13 56.38 56.2 56.3 56.3 62.64 62.76 64.12 62.8 62.7 62.7 20/05/2018 23:47:05 56.06 56.16 56.38 56.2 56.3 56.3 62.48 62.72 64.12 62.8 62.7 62.7 20/05/2018 23:47:06 56.06 56.11 56.38 56.2 56.3 56.3 62.47 62.61 64.12 62.8 62.7 62.7 20/05/2018 23:47:07 56.22 56.2 56.38 56.2 56.3 56.3 62.55 62.64 64.12 62.8 62.7 62.7 20/05/2018 23:47:08 56.15 56.23 56.38 56.2 56.3 56.3 62.66 62.71 64.12 62.8 62.7 62.7 20/05/2018 23:47:09 56.08 56.22 56.38 56.2 56.3 56.3 62.37 62.63 64.12 62.8 62.7 62.7 20/05/2018 23:47:10 55.85 56.08 56.38 56.2 56.3 56.3 62.42 62.54 64.12 62.8 62.7 62.7 20/05/2018 23:47:11 55.96 56 56.38 56.2 56.3 56.3 62.33 62.5 64.12 62.8 62.7 62.7 20/05/2018 23:47:12 55.97 56.03 56.38 56.2 56.3 56.3 62.44 62.5 64.12 62.8 62.7 62.7 20/05/2018 23:47:13 56.09 56.07 56.38 56.2 56.3 56.3 62.4 62.47 64.12 62.8 62.7 62.7 20/05/2018 23:47:14 56.15 56.15 56.38 56.2 56.3 56.3 62.44 62.51 64.12 62.8 62.7 62.7 20/05/2018 23:47:15 56.25 56.23 56.38 56.2 56.3 56.3 62.66 62.62 64.12 62.8 62.7 62.7 20/05/2018 23:47:16 56.18 56.24 56.38 56.2 56.3 56.3 62.45 62.64 64.12 62.8 62.7 62.7 20/05/2018 23:47:17 56.28 56.34 56.38 56.2 56.3 56.3 62.67 62.65 64.12 62.8 62.7 62.7 20/05/2018 23:47:18 56.2 56.29 56.38 56.2 56.3 56.3 62.49 62.75 64.12 62.8 62.7 62.7 20/05/2018 23:47:19 56.04 56.26 56.38 56.2 56.3 56.3 62.31 62.57 63.97 62.7 62.7 62.7 20/05/2018 23:47:20 56 56.13 56.38 56.2 56.3 56.3 62.68 62.62 63.49 62.7 62.7 62.7 20/05/2018 23:47:21 56.21 56.19 56.38 56.2 56.3 56.3 62.54 62.65 63.44 62.7 62.7 62.7 20/05/2018 23:47:22 55.98 56.17 56.38 56.2 56.3 56.3 62.49 62.6 63.22 62.7 62.7 62.7 20/05/2018 23:47:23 55.79 56.08 56.38 56.2 56.3 56.3 62.76 62.78 63.22 62.7 62.7 62.7 20/05/2018 23:47:24 56.2 56.14 56.38 56.2 56.3 56.3 62.64 62.72 63.01 62.7 62.7 62.7 20/05/2018 23:47:25 56.05 56.16 56.34 56.2 56.3 56.3 62.44 62.74 63.01 62.7 62.7 62.7 20/05/2018 23:47:26 56.02 56.1 56.34 56.2 56.3 56.3 62.61 62.63 62.92 62.7 62.7 62.7 20/05/2018 23:47:27 56.16 56.16 56.34 56.2 56.3 56.3 62.62 62.74 62.85 62.7 62.7 62.7 20/05/2018 23:47:28 56.16 56.18 56.34 56.2 56.3 56.3 62.27 62.63 62.78 62.7 62.7 62.7 20/05/2018 23:47:29 56.09 56.16 56.34 56.2 56.3 56.3 62.58 62.59 62.78 62.7 62.7 62.7 20/05/2018 23:47:30 56.15 56.19 56.34 56.2 56.3 56.3 62.52 62.64 62.78 62.7 62.7 62.7 20/05/2018 23:47:31 56.14 56.21 56.34 56.2 56.3 56.3 62.62 62.65 62.78 62.7 62.7 62.7 20/05/2018 23:47:32 56.24 56.25 56.34 56.2 56.3 56.3 62.45 62.58 62.78 62.7 62.7 62.7 20/05/2018 23:47:33 56.08 56.22 56.34 56.2 56.3 56.3 62.33 62.58 62.78 62.7 62.7 62.7 20/05/2018 23:47:34 55.92 56.13 56.34 56.2 56.3 56.3 62.39 62.49 62.78 62.7 62.7 62.7 20/05/2018 23:47:35 56.05 56.07 56.34 56.2 56.3 56.3 62.62 62.63 62.78 62.7 62.7 62.7 20/05/2018 23:47:36 56.2 56.19 56.34 56.2 56.3 56.3 62.65 62.65 62.78 62.7 62.7 62.7 20/05/2018 23:47:37 56.25 56.24 56.34 56.2 56.3 56.3 62.6 62.7 62.78 62.7 62.7 62.7 20/05/2018 23:47:38 56.21 56.23 56.34 56.2 56.3 56.3 62.43 62.61 62.78 62.7 62.7 62.7 20/05/2018 23:47:39 56.16 56.24 56.34 56.2 56.3 56.3 62.59 62.64 62.78 62.7 62.7 62.7 20/05/2018 23:47:40 56.03 56.2 56.34 56.2 56.3 56.3 62.58 62.61 62.78 62.7 62.7 62.7 20/05/2018 23:47:41 56.1 56.15 56.34 56.2 56.3 56.3 62.71 62.77 62.78 62.7 62.7 62.7 20/05/2018 23:47:42 56.33 56.28 56.34 56.2 56.3 56.3 63.02 62.95 62.95 62.7 62.7 62.7 20/05/2018 23:47:43 56.08 56.28 56.34 56.2 56.3 56.3 63.71 63.64 63.64 62.7 62.7 62.7 20/05/2018 23:47:44 56.19 56.21 56.34 56.2 56.3 56.3 63.54 63.86 63.86 62.8 62.7 62.7 20/05/2018 23:47:45 56.11 56.22 56.34 56.2 56.3 56.3 62.61 63.48 63.86 62.7 62.7 62.7 20/05/2018 23:47:46 56.06 56.15 56.34 56.2 56.3 56.3 62.63 62.98 63.86 62.7 62.7 62.7 20/05/2018 23:47:47 56.02 56.14 56.29 56.2 56.3 56.3 62.86 62.92 63.86 62.7 62.7 62.7 20/05/2018 23:47:48 55.78 56.07 56.28 56.2 56.3 56.3 62.74 62.85 63.86 62.7 62.7 62.7 20/05/2018 23:47:49 56.16 56.1 56.28 56.2 56.3 56.3 62.66 62.83 63.86 62.8 62.7 62.7 20/05/2018 23:47:50 56.04 56.1 56.28 56.2 56.3 56.3 62.57 62.78 63.86 62.7 62.7 62.7 20/05/2018 23:47:51 55.85 56.06 56.28 56.2 56.3 56.3 62.81 62.78 63.86 62.8 62.7 62.7 20/05/2018 23:47:52 56.15 56.08 56.28 56.2 56.3 56.3 62.58 62.76 63.86 62.8 62.7 62.7 20/05/2018 23:47:53 56.11 56.16 56.28 56.2 56.3 56.3 62.85 62.87 63.86 62.7 62.7 62.7 20/05/2018 23:47:54 56.15 56.15 56.28 56.2 56.3 56.3 62.62 62.88 63.86 62.7 62.7 62.7 20/05/2018 23:47:55 56.22 56.21 56.28 56.2 56.3 56.3 62.57 62.71 63.86 62.8 62.7 62.7 20/05/2018 23:47:56 56.26 56.32 56.32 56.2 56.3 56.3 62.49 62.71 63.86 62.7 62.7 62.7 20/05/2018 23:47:57 56.12 56.3 56.32 56.2 56.3 56.3 62.42 62.58 63.86 62.7 62.7 62.7 20/05/2018 23:47:58 56.19 56.23 56.32 56.2 56.3 56.3 62.82 62.8 63.86 62.7 62.7 62.7 20/05/2018 23:47:59 56.08 56.21 56.32 56.2 56.3 56.3 62.74 62.77 63.86 62.8 62.7 62.7 20/05/2018 23:48:00 55.9 56.13 56.32 56.2 56.3 56.3 62.63 62.77 63.86 62.8 62.7 62.7 20/05/2018 23:48:01 56.03 56.03 56.32 56.2 56.3 56.3 62.91 62.84 63.86 62.8 62.7 62.7 20/05/2018 23:48:02 56.07 56.07 56.32 56.2 56.3 56.3 62.41 62.81 63.86 62.8 62.7 62.7 20/05/2018 23:48:03 56.03 56.09 56.32 56.2 56.3 56.3 62.38 62.62 63.86 62.7 62.7 62.7 20/05/2018 23:48:04 56.1 56.16 56.32 56.2 56.3 56.3 62.72 62.61 63.86 62.7 62.7 62.7 20/05/2018 23:48:05 56.17 56.16 56.32 56.2 56.3 56.3 62.64 62.69 63.86 62.7 62.7 62.7 20/05/2018 23:48:06 56.07 56.19 56.32 56.2 56.3 56.3 62.68 62.71 63.86 62.7 62.7 62.7 20/05/2018 23:48:07 56.45 56.33 56.33 56.2 56.3 56.3 62.61 62.77 63.86 62.7 62.7 62.7 20/05/2018 23:48:08 56.23 56.35 56.35 56.2 56.3 56.3 62.84 62.84 63.86 62.7 62.7 62.7 20/05/2018 23:48:09 56.49 56.45 56.45 56.2 56.3 56.3 62.6 62.78 63.86 62.7 62.7 62.7 20/05/2018 23:48:10 56.28 56.44 56.45 56.2 56.3 56.3 62.7 62.77 63.86 62.7 62.7 62.7 20/05/2018 23:48:11 56.35 56.4 56.45 56.2 56.3 56.3 62.5 62.81 63.86 62.7 62.7 62.7 20/05/2018 23:48:12 56.33 56.41 56.45 56.2 56.3 56.3 62.51 62.62 63.86 62.7 62.7 62.7 20/05/2018 23:48:13 56.29 56.41 56.45 56.2 56.3 56.3 62.55 62.6 63.86 62.7 62.7 62.7 20/05/2018 23:48:14 56.3 56.36 56.45 56.2 56.3 56.3 62.73 62.71 63.48 62.7 62.7 62.7 20/05/2018 23:48:15 56.24 56.3 56.45 56.2 56.3 56.3 62.46 62.76 62.98 62.7 62.7 62.7 20/05/2018 23:48:16 56.06 56.28 56.45 56.2 56.3 56.3 62.24 62.55 62.92 62.7 62.7 62.7 20/05/2018 23:48:17 55.91 56.15 56.45 56.2 56.3 56.3 62.37 62.45 62.88 62.7 62.7 62.7 20/05/2018 23:48:18 55.98 56.04 56.45 56.2 56.3 56.3 62.51 62.48 62.88 62.7 62.7 62.7 20/05/2018 23:48:19 56.04 56.05 56.45 56.2 56.3 56.3 62.55 62.56 62.88 62.7 62.7 62.7 20/05/2018 23:48:20 56.17 56.14 56.45 56.2 56.3 56.3 62.55 62.65 62.88 62.7 62.7 62.7 20/05/2018 23:48:21 56.19 56.23 56.45 56.2 56.3 56.3 62.45 62.56 62.88 62.7 62.7 62.7 20/05/2018 23:48:22 56.23 56.28 56.45 56.2 56.3 56.3 62.4 62.54 62.88 62.7 62.7 62.7 20/05/2018 23:48:23 56.18 56.24 56.45 56.2 56.3 56.3 62.27 62.44 62.88 62.7 62.7 62.7 20/05/2018 23:48:24 56.03 56.25 56.45 56.2 56.3 56.3 62.33 62.44 62.84 62.7 62.7 62.7 20/05/2018 23:48:25 56.2 56.18 56.45 56.2 56.3 56.3 62.34 62.39 62.84 62.7 62.7 62.7 20/05/2018 23:48:26 56.1 56.18 56.45 56.2 56.3 56.3 62.41 62.49 62.84 62.7 62.7 62.7 20/05/2018 23:48:27 56.09 56.16 56.45 56.2 56.3 56.3 62.49 62.52 62.84 62.7 62.7 62.7 20/05/2018 23:48:28 56.15 56.2 56.45 56.2 56.3 56.3 62.45 62.55 62.84 62.7 62.7 62.7 20/05/2018 23:48:29 56.21 56.23 56.45 56.2 56.3 56.3 62.68 62.73 62.84 62.7 62.7 62.7 20/05/2018 23:48:30 56.25 56.27 56.45 56.2 56.3 56.3 62.5 62.64 62.84 62.7 62.7 62.7 20/05/2018 23:48:31 56.15 56.27 56.45 56.2 56.3 56.3 62.64 62.64 62.84 62.7 62.7 62.7 20/05/2018 23:48:32 56.34 56.31 56.45 56.2 56.3 56.3 62.51 62.66 62.84 62.7 62.7 62.7 20/05/2018 23:48:33 56.32 56.35 56.45 56.2 56.3 56.3 62.64 62.66 62.84 62.7 62.7 62.7 20/05/2018 23:48:34 56.27 56.32 56.45 56.2 56.3 56.3 62.39 62.64 62.84 62.7 62.7 62.7 20/05/2018 23:48:35 56.05 56.32 56.45 56.2 56.3 56.3 62.63 62.73 62.84 62.7 62.7 62.7 20/05/2018 23:48:36 56.27 56.26 56.45 56.2 56.3 56.3 62.45 62.59 62.84 62.7 62.7 62.7 20/05/2018 23:48:37 56.35 56.33 56.45 56.2 56.3 56.3 62.6 62.64 62.84 62.7 62.7 62.7 20/05/2018 23:48:38 56.15 56.29 56.45 56.2 56.3 56.3 62.48 62.61 62.81 62.7 62.7 62.7 20/05/2018 23:48:39 56.17 56.27 56.44 56.2 56.3 56.3 62.52 62.64 62.81 62.7 62.7 62.7 20/05/2018 23:48:40 56.08 56.21 56.41 56.2 56.3 56.3 62.59 62.62 62.81 62.7 62.7 62.7 20/05/2018 23:48:41 56.26 56.25 56.41 56.2 56.3 56.3 62.65 62.67 62.76 62.7 62.7 62.7 20/05/2018 23:48:42 56.27 56.29 56.41 56.2 56.3 56.3 62.63 62.67 62.76 62.7 62.7 62.7 20/05/2018 23:48:43 56.25 56.31 56.36 56.2 56.3 56.3 62.5 62.7 62.76 62.7 62.7 62.7 20/05/2018 23:48:44 56.19 56.3 56.35 56.2 56.3 56.3 62.53 62.62 62.76 62.7 62.7 62.7 20/05/2018 23:48:45 56.19 56.26 56.35 56.2 56.3 56.3 62.47 62.58 62.73 62.7 62.7 62.7 20/05/2018 23:48:46 56.14 56.23 56.35 56.2 56.2 56.3 62.58 62.63 62.73 62.7 62.7 62.7 20/05/2018 23:48:47 56.08 56.2 56.35 56.2 56.2 56.3 62.62 62.7 62.73 62.7 62.7 62.7 20/05/2018 23:48:48 56.01 56.12 56.35 56.2 56.2 56.3 62.24 62.54 62.73 62.7 62.7 62.7 20/05/2018 23:48:49 56.1 56.12 56.35 56.2 56.2 56.3 62.49 62.51 62.73 62.7 62.7 62.7 20/05/2018 23:48:50 56.1 56.15 56.35 56.2 56.2 56.3 62.6 62.64 62.73 62.7 62.7 62.7 20/05/2018 23:48:51 56.06 56.13 56.35 56.2 56.2 56.3 62.63 62.67 62.73 62.7 62.7 62.7 20/05/2018 23:48:52 56.04 56.13 56.35 56.2 56.2 56.3 62.39 62.62 62.73 62.7 62.7 62.7 20/05/2018 23:48:53 56.27 56.2 56.35 56.2 56.2 56.3 62.58 62.6 62.73 62.7 62.7 62.7 20/05/2018 23:48:54 56.14 56.23 56.35 56.2 56.2 56.3 62.44 62.63 62.73 62.7 62.7 62.7 20/05/2018 23:48:55 56.06 56.18 56.35 56.2 56.2 56.3 62.38 62.51 62.73 62.7 62.7 62.7 20/05/2018 23:48:56 55.89 56.11 56.35 56.2 56.2 56.3 62.49 62.52 62.73 62.7 62.7 62.7 20/05/2018 23:48:57 56.1 56.1 56.35 56.2 56.2 56.3 62.6 62.66 62.73 62.7 62.7 62.7 20/05/2018 23:48:58 55.99 56.11 56.35 56.2 56.2 56.3 62.82 62.79 62.79 62.7 62.7 62.7 20/05/2018 23:48:59 55.92 56.02 56.35 56.2 56.2 56.3 62.66 62.73 62.79 62.7 62.7 62.7 20/05/2018 23:49:00 56 56.03 56.35 56.2 56.2 56.3 62.36 62.74 62.79 62.7 62.7 62.7 20/05/2018 23:49:01 56.12 56.11 56.35 56.2 56.2 56.3 62.62 62.64 62.79 62.7 62.7 62.7 20/05/2018 23:49:02 55.9 56.1 56.35 56.2 56.2 56.3 62.4 62.67 62.79 62.6 62.7 62.7 20/05/2018 23:49:03 56.2 56.17 56.33 56.2 56.2 56.3 62.75 62.76 62.79 62.6 62.7 62.7 20/05/2018 23:49:04 56.04 56.18 56.33 56.2 56.2 56.3 62.55 62.75 62.79 62.6 62.7 62.7 20/05/2018 23:49:05 56.34 56.27 56.33 56.2 56.2 56.3 62.84 62.8 62.8 62.7 62.7 62.7 20/05/2018 23:49:06 56.36 56.35 56.35 56.2 56.2 56.3 62.7 62.85 62.85 62.7 62.7 62.7 20/05/2018 23:49:07 56.36 56.41 56.41 56.2 56.2 56.3 62.66 62.77 62.85 62.7 62.7 62.7 20/05/2018 23:49:08 56.42 56.45 56.45 56.2 56.2 56.3 62.26 62.74 62.85 62.6 62.7 62.7 20/05/2018 23:49:09 56.37 56.43 56.45 56.2 56.2 56.3 62.71 62.63 62.85 62.7 62.7 62.7 20/05/2018 23:49:10 56.35 56.41 56.45 56.2 56.2 56.3 62.55 62.69 62.85 62.7 62.7 62.7 20/05/2018 23:49:11 56.31 56.42 56.45 56.2 56.2 56.3 62.49 62.62 62.85 62.6 62.7 62.7 20/05/2018 23:49:12 56.19 56.36 56.45 56.2 56.2 56.3 62.48 62.67 62.85 62.6 62.7 62.7 20/05/2018 23:49:13 56.24 56.29 56.45 56.2 56.2 56.3 62.54 62.57 62.85 62.6 62.7 62.7 20/05/2018 23:49:14 56.41 56.38 56.45 56.2 56.2 56.3 62.52 62.65 62.85 62.6 62.7 62.7 20/05/2018 23:49:15 56.35 56.37 56.45 56.2 56.2 56.3 62.58 62.59 62.85 62.6 62.7 62.7 20/05/2018 23:49:16 56.38 56.44 56.45 56.2 56.2 56.3 62.47 62.59 62.85 62.6 62.7 62.7 20/05/2018 23:49:17 56.45 56.46 56.46 56.2 56.2 56.3 62.62 62.61 62.85 62.6 62.7 62.7 20/05/2018 23:49:18 56.19 56.44 56.46 56.2 56.2 56.3 62.5 62.58 62.85 62.6 62.7 62.7 20/05/2018 23:49:19 56.03 56.3 56.46 56.2 56.2 56.3 62.48 62.58 62.85 62.6 62.7 62.7 20/05/2018 23:49:20 56.07 56.2 56.46 56.2 56.2 56.3 62.39 62.59 62.85 62.6 62.7 62.7 20/05/2018 23:49:21 56.28 56.27 56.46 56.2 56.2 56.3 62.55 62.6 62.85 62.6 62.7 62.7 20/05/2018 23:49:22 56.25 56.29 56.46 56.2 56.2 56.3 62.54 62.6 62.85 62.6 62.7 62.7 20/05/2018 23:49:23 56.24 56.27 56.46 56.2 56.2 56.3 62.83 62.76 62.85 62.6 62.7 62.7 20/05/2018 23:49:24 56.3 56.31 56.46 56.2 56.2 56.3 62.53 62.75 62.85 62.6 62.7 62.7 20/05/2018 23:49:25 56.31 56.34 56.46 56.2 56.2 56.3 62.73 62.77 62.85 62.6 62.7 62.7 20/05/2018 23:49:26 56.53 56.47 56.47 56.2 56.2 56.3 62.8 62.83 62.85 62.6 62.7 62.7 20/05/2018 23:49:27 56.14 56.44 56.47 56.2 56.2 56.3 62.68 62.85 62.85 62.6 62.7 62.7 20/05/2018 23:49:28 56.43 56.39 56.47 56.2 56.2 56.3 62.5 62.73 62.85 62.6 62.7 62.7 20/05/2018 23:49:29 56.35 56.44 56.47 56.2 56.2 56.3 62.52 62.73 62.85 62.6 62.7 62.7 20/05/2018 23:49:30 56.45 56.44 56.47 56.2 56.2 56.3 62.8 62.75 62.85 62.6 62.7 62.7 20/05/2018 23:49:31 56.54 56.55 56.55 56.2 56.3 56.3 62.74 62.82 62.85 62.6 62.7 62.7 20/05/2018 23:49:32 56.14 56.49 56.55 56.2 56.3 56.3 62.48 62.73 62.85 62.6 62.7 62.7 20/05/2018 23:49:33 56.37 56.37 56.55 56.2 56.3 56.3 62.68 62.87 62.87 62.6 62.7 62.7 20/05/2018 23:49:34 56.14 56.35 56.55 56.2 56.3 56.3 62.83 62.8 62.87 62.6 62.7 62.7 20/05/2018 23:49:35 56.33 56.36 56.55 56.2 56.3 56.3 62.49 62.74 62.87 62.6 62.7 62.7 20/05/2018 23:49:36 56.37 56.36 56.55 56.2 56.3 56.3 62.76 62.76 62.87 62.6 62.7 62.7 20/05/2018 23:49:37 56.06 56.35 56.55 56.2 56.3 56.3 62.51 62.75 62.87 62.6 62.7 62.7 20/05/2018 23:49:38 56.22 56.25 56.55 56.2 56.3 56.3 62.26 62.6 62.87 62.6 62.7 62.7 20/05/2018 23:49:39 56.41 56.34 56.55 56.2 56.3 56.3 62.66 62.58 62.87 62.6 62.7 62.7 20/05/2018 23:49:40 56.34 56.4 56.55 56.2 56.3 56.3 62.59 62.63 62.87 62.6 62.7 62.7 20/05/2018 23:49:41 56.14 56.33 56.55 56.2 56.3 56.3 62.54 62.7 62.87 62.6 62.7 62.7 20/05/2018 23:49:42 56.36 56.33 56.55 56.2 56.3 56.3 62.53 62.61 62.87 62.6 62.7 62.7 20/05/2018 23:49:43 56.14 56.31 56.55 56.2 56.3 56.3 62.49 62.6 62.87 62.6 62.7 62.7 20/05/2018 23:49:44 56.22 56.25 56.55 56.2 56.3 56.3 62.71 62.7 62.87 62.6 62.7 62.7 20/05/2018 23:49:45 56.23 56.32 56.55 56.2 56.3 56.3 62.76 62.81 62.87 62.6 62.7 62.7 20/05/2018 23:49:46 56.21 56.31 56.55 56.2 56.3 56.3 62.6 62.78 62.87 62.6 62.7 62.7 20/05/2018 23:49:47 56.33 56.3 56.55 56.2 56.3 56.3 62.52 62.64 62.87 62.6 62.7 62.7 20/05/2018 23:49:48 56.35 56.37 56.55 56.2 56.3 56.3 62.75 62.73 62.87 62.6 62.7 62.7 20/05/2018 23:49:49 56.19 56.35 56.55 56.2 56.3 56.3 62.57 62.75 62.87 62.6 62.7 62.7 20/05/2018 23:49:50 56.22 56.3 56.55 56.2 56.3 56.3 62.36 62.64 62.87 62.6 62.7 62.7 20/05/2018 23:49:51 56.34 56.34 56.55 56.2 56.3 56.3 62.47 62.6 62.87 62.6 62.7 62.7 20/05/2018 23:49:52 56.19 56.33 56.55 56.2 56.3 56.3 62.67 62.67 62.87 62.6 62.7 62.7 20/05/2018 23:49:53 56.07 56.22 56.55 56.2 56.2 56.3 62.42 62.59 62.87 62.6 62.7 62.7 20/05/2018 23:49:54 56.21 56.29 56.55 56.2 56.2 56.3 62.49 62.53 62.87 62.6 62.7 62.7 20/05/2018 23:49:55 56.14 56.18 56.55 56.2 56.2 56.3 62.53 62.55 62.87 62.6 62.7 62.7 20/05/2018 23:49:56 56.15 56.22 56.55 56.2 56.2 56.3 62.61 62.65 62.87 62.6 62.7 62.7 20/05/2018 23:49:57 56.08 56.21 56.55 56.2 56.2 56.3 62.52 62.61 62.87 62.6 62.7 62.7 20/05/2018 23:49:58 56.18 56.2 56.55 56.2 56.2 56.3 62.73 62.75 62.87 62.6 62.7 62.7 20/05/2018 23:49:59 56.19 56.19 56.55 56.2 56.2 56.3 62.77 62.77 62.87 62.6 62.7 62.7 20/05/2018 23:50:00 56.17 56.27 56.55 56.2 56.2 56.3 62.49 62.73 62.87 62.6 62.7 62.7 20/05/2018 23:50:01 56.13 56.17 56.49 56.2 56.2 56.3 62.32 62.6 62.87 62.6 62.7 62.7 20/05/2018 23:50:02 56.34 56.29 56.4 56.2 56.2 56.3 62.71 62.67 62.87 62.6 62.7 62.7 20/05/2018 23:50:03 56.33 56.35 56.4 56.2 56.3 56.3 62.76 62.78 62.81 62.6 62.7 62.7 20/05/2018 23:50:04 56.26 56.34 56.4 56.2 56.3 56.3 62.66 62.87 62.87 62.6 62.7 62.7 20/05/2018 23:50:05 56.29 56.33 56.4 56.2 56.3 56.3 62.52 62.65 62.87 62.6 62.7 62.7 20/05/2018 23:50:06 56.31 56.38 56.4 56.2 56.3 56.3 62.65 62.67 62.87 62.6 62.7 62.7 20/05/2018 23:50:07 56.05 56.33 56.4 56.2 56.3 56.3 62.4 62.69 62.87 62.6 62.7 62.7 20/05/2018 23:50:08 56.26 56.24 56.4 56.2 56.3 56.3 62.52 62.66 62.87 62.6 62.7 62.7 20/05/2018 23:50:09 56.15 56.26 56.4 56.2 56.3 56.3 62.97 62.85 62.87 62.6 62.7 62.7 20/05/2018 23:50:10 56.29 56.29 56.38 56.2 56.3 56.3 62.67 62.82 62.87 62.6 62.7 62.7 20/05/2018 23:50:11 56.36 56.35 56.38 56.2 56.3 56.3 62.71 62.79 62.87 62.6 62.7 62.7 20/05/2018 23:50:12 56.17 56.33 56.38 56.2 56.3 56.3 63.11 63.05 63.05 62.6 62.7 62.7 20/05/2018 23:50:13 56.27 56.3 56.38 56.2 56.3 56.3 62.94 63.06 63.06 62.6 62.7 62.7 20/05/2018 23:50:14 56.02 56.3 56.38 56.2 56.3 56.3 62.89 63.03 63.06 62.6 62.7 62.7 20/05/2018 23:50:15 56.11 56.19 56.38 56.2 56.2 56.3 62.84 62.9 63.06 62.6 62.7 62.7 20/05/2018 23:50:16 56.02 56.14 56.38 56.2 56.2 56.3 62.71 62.94 63.06 62.6 62.7 62.7 20/05/2018 23:50:17 56.14 56.21 56.38 56.2 56.2 56.3 62.81 62.89 63.06 62.6 62.7 62.7 20/05/2018 23:50:18 56.35 56.29 56.38 56.2 56.2 56.3 62.72 62.89 63.06 62.6 62.7 62.7 20/05/2018 23:50:19 56.32 56.31 56.38 56.2 56.2 56.3 62.94 62.93 63.06 62.6 62.7 62.7 20/05/2018 23:50:20 56.16 56.32 56.38 56.2 56.2 56.3 63.36 63.24 63.24 62.6 62.7 62.7 20/05/2018 23:50:21 56.19 56.25 56.38 56.2 56.3 56.3 62.89 63.19 63.24 62.6 62.7 62.7 20/05/2018 23:50:22 56.32 56.3 56.38 56.2 56.3 56.3 62.72 63.05 63.24 62.6 62.7 62.7 20/05/2018 23:50:23 56.31 56.33 56.38 56.2 56.3 56.3 62.88 62.94 63.24 62.6 62.7 62.7 20/05/2018 23:50:24 56.21 56.31 56.38 56.2 56.2 56.3 63.25 63.27 63.27 62.6 62.7 62.7 20/05/2018 23:50:25 56.24 56.29 56.38 56.2 56.2 56.3 63.14 63.2 63.27 62.6 62.7 62.7 20/05/2018 23:50:26 56.36 56.39 56.39 56.2 56.2 56.3 62.8 63.23 63.27 62.6 62.7 62.7 20/05/2018 23:50:27 56.32 56.36 56.39 56.2 56.2 56.3 62.67 62.94 63.27 62.6 62.7 62.7 20/05/2018 23:50:28 56.11 56.29 56.39 56.2 56.2 56.3 62.52 62.81 63.27 62.6 62.7 62.7 20/05/2018 23:50:29 56.13 56.26 56.39 56.2 56.2 56.3 63.21 63.07 63.27 62.6 62.7 62.7 20/05/2018 23:50:30 56.26 56.25 56.39 56.2 56.2 56.3 62.6 63.03 63.27 62.6 62.7 62.7 20/05/2018 23:50:31 56.43 56.4 56.4 56.2 56.2 56.3 62.82 62.88 63.27 62.6 62.7 62.7 20/05/2018 23:50:32 56.05 56.34 56.4 56.2 56.2 56.3 62.67 62.82 63.27 62.6 62.7 62.7 20/05/2018 23:50:33 56 56.16 56.4 56.2 56.2 56.3 62.55 62.87 63.27 62.6 62.7 62.7 20/05/2018 23:50:34 56.28 56.23 56.4 56.2 56.2 56.3 62.93 62.87 63.27 62.6 62.7 62.7 20/05/2018 23:50:35 56 56.21 56.4 56.2 56.2 56.3 62.53 62.88 63.27 62.6 62.7 62.7 20/05/2018 23:50:36 56.32 56.26 56.4 56.2 56.2 56.3 62.75 62.78 63.27 62.6 62.7 62.7 20/05/2018 23:50:37 56.19 56.26 56.4 56.2 56.2 56.3 62.78 62.87 63.27 62.6 62.7 62.7 20/05/2018 23:50:38 56.3 56.31 56.4 56.2 56.2 56.3 63.3 63.17 63.27 62.7 62.7 62.7 20/05/2018 23:50:39 56.18 56.3 56.4 56.2 56.2 56.3 63.28 63.33 63.33 62.7 62.7 62.7 20/05/2018 23:50:40 56.15 56.28 56.4 56.2 56.2 56.3 62.88 63.4 63.4 62.7 62.7 62.7 20/05/2018 23:50:41 56.27 56.3 56.4 56.2 56.2 56.3 62.88 63.08 63.4 62.7 62.7 62.7 20/05/2018 23:50:42 56.33 56.34 56.4 56.2 56.2 56.3 62.52 62.99 63.4 62.7 62.7 62.7 20/05/2018 23:50:43 56.22 56.41 56.41 56.2 56.2 56.3 62.58 62.82 63.4 62.7 62.7 62.7 20/05/2018 23:50:44 56.23 56.27 56.41 56.2 56.2 56.3 62.42 62.61 63.4 62.7 62.7 62.7 20/05/2018 23:50:45 56.39 56.36 56.41 56.2 56.2 56.3 62.15 62.47 63.4 62.7 62.7 62.7 20/05/2018 23:50:46 56.29 56.4 56.41 56.2 56.2 56.3 62.55 62.52 63.4 62.7 62.7 62.7 20/05/2018 23:50:47 56.18 56.32 56.41 56.2 56.2 56.3 62.79 62.71 63.4 62.7 62.7 62.7 20/05/2018 23:50:48 56.14 56.26 56.41 56.2 56.2 56.3 62.77 62.86 63.4 62.7 62.7 62.7 20/05/2018 23:50:49 56.14 56.27 56.41 56.2 56.2 56.3 62.71 62.78 63.4 62.7 62.7 62.7 20/05/2018 23:50:50 56.21 56.26 56.41 56.2 56.2 56.3 62.77 62.91 63.4 62.7 62.7 62.7 20/05/2018 23:50:51 56.2 56.22 56.41 56.2 56.2 56.3 62.64 62.85 63.4 62.7 62.7 62.7 20/05/2018 23:50:52 56.3 56.33 56.41 56.2 56.2 56.3 62.61 62.72 63.4 62.7 62.7 62.7 20/05/2018 23:50:53 56.19 56.28 56.41 56.2 56.2 56.3 62.33 62.63 63.4 62.7 62.7 62.7 20/05/2018 23:50:54 56.21 56.22 56.41 56.2 56.2 56.3 62.45 62.56 63.4 62.7 62.7 62.7 20/05/2018 23:50:55 56.34 56.32 56.41 56.2 56.2 56.3 62.48 62.53 63.4 62.7 62.7 62.7 20/05/2018 23:50:56 56.23 56.31 56.41 56.2 56.2 56.3 62.43 62.56 63.4 62.7 62.7 62.7 20/05/2018 23:50:57 56.42 56.39 56.41 56.2 56.2 56.3 62.36 62.5 63.4 62.7 62.7 62.7 20/05/2018 23:50:58 56.32 56.38 56.41 56.2 56.2 56.3 62.87 62.75 63.4 62.7 62.7 62.7 20/05/2018 23:50:59 56.25 56.39 56.41 56.2 56.2 56.3 62.88 62.93 63.4 62.7 62.7 62.7 20/05/2018 23:51:00 55.95 56.29 56.41 56.2 56.2 56.3 63.27 63.18 63.4 62.7 62.7 62.7 20/05/2018 23:51:01 56.17 56.16 56.41 56.2 56.2 56.3 63.01 63.2 63.4 62.7 62.7 62.7 20/05/2018 23:51:02 56.19 56.2 56.41 56.2 56.2 56.3 62.25 63.04 63.4 62.7 62.7 62.7 20/05/2018 23:51:03 56.03 56.19 56.41 56.2 56.2 56.3 62.45 62.67 63.4 62.7 62.7 62.7 20/05/2018 23:51:04 56.35 56.27 56.41 56.2 56.2 56.3 62.96 62.79 63.4 62.7 62.7 62.7 20/05/2018 23:51:05 56.09 56.26 56.41 56.2 56.2 56.3 62.55 62.92 63.4 62.7 62.7 62.7 20/05/2018 23:51:06 56.27 56.26 56.41 56.2 56.2 56.3 62.69 62.72 63.4 62.7 62.7 62.7 20/05/2018 23:51:07 56.16 56.27 56.41 56.2 56.2 56.3 62.62 62.76 63.4 62.7 62.7 62.7 20/05/2018 23:51:08 56.34 56.36 56.41 56.2 56.2 56.3 62.73 62.82 63.4 62.7 62.7 62.7 20/05/2018 23:51:09 56.19 56.28 56.41 56.2 56.2 56.3 62.6 62.72 63.4 62.7 62.7 62.7 20/05/2018 23:51:10 56.05 56.24 56.41 56.2 56.2 56.3 62.98 62.9 63.2 62.7 62.7 62.7 20/05/2018 23:51:11 56.04 56.15 56.41 56.2 56.2 56.3 62.89 63.05 63.2 62.7 62.7 62.7 20/05/2018 23:51:12 55.94 56.07 56.41 56.2 56.2 56.3 62.66 62.86 63.2 62.7 62.7 62.7 20/05/2018 23:51:13 55.86 56.01 56.4 56.2 56.2 56.3 62.5 62.77 63.2 62.7 62.7 62.7 20/05/2018 23:51:14 56.07 56.09 56.4 56.2 56.2 56.3 62.75 62.75 63.2 62.7 62.7 62.7 20/05/2018 23:51:15 55.97 56.02 56.4 56.2 56.2 56.3 62.42 62.72 63.2 62.7 62.7 62.7 20/05/2018 23:51:16 56.09 56.11 56.39 56.2 56.2 56.3 62.29 62.56 63.2 62.7 62.7 62.7 20/05/2018 23:51:17 56.06 56.11 56.39 56.2 56.2 56.3 62.35 62.41 63.2 62.7 62.7 62.7 20/05/2018 23:51:18 56 56.14 56.39 56.2 56.2 56.3 62.32 62.44 63.2 62.7 62.7 62.7 20/05/2018 23:51:19 56.14 56.14 56.39 56.2 56.2 56.3 62.44 62.44 63.2 62.7 62.7 62.7 20/05/2018 23:51:20 56.26 56.22 56.39 56.2 56.2 56.3 62.44 62.5 63.2 62.7 62.7 62.7 20/05/2018 23:51:21 56.23 56.26 56.39 56.2 56.2 56.3 62.56 62.58 63.2 62.7 62.7 62.7 20/05/2018 23:51:22 56.21 56.28 56.39 56.2 56.2 56.3 62.48 62.61 63.2 62.7 62.7 62.7 20/05/2018 23:51:23 56.23 56.27 56.39 56.2 56.2 56.3 62.66 62.62 63.2 62.7 62.7 62.7 20/05/2018 23:51:24 56.32 56.36 56.39 56.2 56.2 56.3 62.66 62.69 63.2 62.7 62.7 62.7 20/05/2018 23:51:25 56.29 56.31 56.39 56.2 56.2 56.3 62.54 62.69 63.2 62.7 62.7 62.7 20/05/2018 23:51:26 56.23 56.33 56.39 56.2 56.2 56.3 62.44 62.67 63.2 62.7 62.7 62.7 20/05/2018 23:51:27 56.12 56.26 56.39 56.2 56.2 56.3 62.85 62.88 63.2 62.7 62.7 62.7 20/05/2018 23:51:28 56.17 56.24 56.39 56.2 56.2 56.3 62.37 62.74 63.2 62.7 62.7 62.7 20/05/2018 23:51:29 56.22 56.24 56.36 56.2 56.2 56.3 62.8 62.77 63.2 62.7 62.7 62.7 20/05/2018 23:51:30 56.17 56.29 56.36 56.2 56.2 56.3 62.62 62.75 63.2 62.7 62.7 62.7 20/05/2018 23:51:31 56.29 56.28 56.36 56.2 56.2 56.3 62.53 62.69 63.05 62.7 62.7 62.7 20/05/2018 23:51:32 56.12 56.29 56.36 56.2 56.2 56.3 62.57 62.65 63.05 62.7 62.7 62.7 20/05/2018 23:51:33 56.13 56.21 56.36 56.2 56.2 56.3 62.43 62.64 63.05 62.7 62.7 62.7 20/05/2018 23:51:34 56.16 56.22 56.36 56.2 56.2 56.3 62.51 62.6 63.05 62.7 62.7 62.7 20/05/2018 23:51:35 56.13 56.19 56.36 56.2 56.2 56.3 62.59 62.62 63.05 62.7 62.7 62.7 20/05/2018 23:51:36 56.13 56.2 56.36 56.2 56.2 56.3 62.59 62.7 63.05 62.7 62.7 62.7 20/05/2018 23:51:37 56.17 56.18 56.36 56.2 56.2 56.3 62.61 62.65 63.05 62.7 62.7 62.7 20/05/2018 23:51:38 56.23 56.25 56.36 56.2 56.2 56.3 62.7 62.79 63.05 62.7 62.7 62.7 20/05/2018 23:51:39 56.39 56.36 56.36 56.2 56.2 56.3 62.78 62.82 63.05 62.7 62.7 62.7 20/05/2018 23:51:40 56.21 56.35 56.36 56.2 56.2 56.3 62.65 62.73 63.05 62.7 62.7 62.7 20/05/2018 23:51:41 56.29 56.3 56.36 56.2 56.2 56.3 62.92 62.88 62.88 62.6 62.7 62.7 20/05/2018 23:51:42 56.1 56.29 56.36 56.2 56.2 56.3 62.54 62.92 62.92 62.6 62.7 62.7 20/05/2018 23:51:43 56.21 56.25 56.36 56.2 56.2 56.3 62.45 62.68 62.92 62.6 62.7 62.7 20/05/2018 23:51:44 56.14 56.26 56.36 56.2 56.2 56.3 62.8 62.74 62.92 62.6 62.7 62.7 20/05/2018 23:51:45 56.21 56.26 56.36 56.2 56.2 56.3 62.9 62.95 62.95 62.6 62.7 62.7 20/05/2018 23:51:46 56.04 56.23 56.36 56.2 56.2 56.3 63.69 63.41 63.41 62.7 62.7 62.7 20/05/2018 23:51:47 56.3 56.3 56.36 56.2 56.2 56.3 63.62 63.7 63.7 62.7 62.7 62.7 20/05/2018 23:51:48 56.15 56.25 56.36 56.2 56.2 56.3 64.1 63.98 63.98 62.7 62.7 62.7 20/05/2018 23:51:49 56.21 56.27 56.36 56.2 56.2 56.3 64.43 64.48 64.48 62.7 62.7 62.7 20/05/2018 23:51:50 56.11 56.21 56.36 56.2 56.2 56.3 64.2 64.62 64.62 62.7 62.7 62.7 20/05/2018 23:51:51 56.26 56.25 56.36 56.2 56.2 56.3 64.17 64.33 64.62 62.7 62.7 62.7 20/05/2018 23:51:52 56.28 56.3 56.36 56.2 56.2 56.3 65.16 65.12 65.12 62.7 62.7 62.7 20/05/2018 23:51:53 56.31 56.33 56.36 56.2 56.2 56.3 66.27 66.31 66.31 62.7 62.7 62.7 20/05/2018 23:51:54 56.18 56.32 56.36 56.2 56.2 56.3 63.84 65.63 66.31 62.7 62.7 62.7 20/05/2018 23:51:55 56.25 56.35 56.36 56.2 56.2 56.3 63.45 64.61 66.31 62.7 62.7 62.7 20/05/2018 23:51:56 56.08 56.26 56.36 56.2 56.2 56.3 62.8 63.91 66.31 62.7 62.7 62.7 20/05/2018 23:51:57 55.97 56.14 56.36 56.2 56.2 56.3 62.92 63.25 66.31 62.7 62.7 62.7 20/05/2018 23:51:58 56.04 56.08 56.36 56.2 56.2 56.3 62.71 63.09 66.31 62.7 62.7 62.7 20/05/2018 23:51:59 55.98 56.1 56.36 56.2 56.2 56.3 62.78 62.89 66.31 62.7 62.7 62.7 20/05/2018 23:52:00 56.01 56.11 56.36 56.2 56.2 56.3 62.71 62.9 66.31 62.7 62.7 62.7 20/05/2018 23:52:01 55.94 56.03 56.36 56.2 56.2 56.3 62.77 62.8 66.31 62.7 62.7 62.7 20/05/2018 23:52:02 55.97 56.01 56.36 56.2 56.2 56.3 62.84 62.84 66.31 62.7 62.7 62.7 20/05/2018 23:52:03 56.09 56.1 56.36 56.2 56.2 56.3 62.69 62.9 66.31 62.7 62.7 62.7 20/05/2018 23:52:04 56.02 56.09 56.36 56.2 56.2 56.3 64.98 64.5 66.31 62.7 62.7 62.7 20/05/2018 23:52:05 56.28 56.23 56.36 56.2 56.2 56.3 62.55 64.09 66.31 62.7 62.7 62.7 20/05/2018 23:52:06 55.97 56.19 56.36 56.2 56.2 56.3 62.41 63.19 66.31 62.7 62.7 62.7 20/05/2018 23:52:07 56.37 56.29 56.36 56.2 56.2 56.3 62.78 62.85 66.31 62.7 62.7 62.7 20/05/2018 23:52:08 56.14 56.26 56.36 56.2 56.2 56.3 62.92 62.94 66.31 62.7 62.7 62.7 20/05/2018 23:52:09 56.16 56.22 56.35 56.2 56.2 56.3 62.43 62.86 66.31 62.7 62.7 62.7 20/05/2018 23:52:10 56.15 56.22 56.35 56.2 56.2 56.3 62.58 62.7 66.31 62.7 62.7 62.7 20/05/2018 23:52:11 56.25 56.26 56.35 56.2 56.2 56.3 62.28 62.65 66.31 62.7 62.7 62.7 20/05/2018 23:52:12 56.27 56.28 56.35 56.2 56.2 56.3 62.47 62.49 66.31 62.7 62.7 62.7 20/05/2018 23:52:13 56.25 56.31 56.35 56.2 56.2 56.3 62.34 62.48 66.31 62.7 62.7 62.7 20/05/2018 23:52:14 56.29 56.34 56.35 56.2 56.2 56.3 62.74 62.66 66.31 62.7 62.7 62.7 20/05/2018 23:52:15 56.23 56.31 56.35 56.2 56.2 56.3 62.79 62.8 66.31 62.7 62.7 62.7 20/05/2018 23:52:16 56.1 56.29 56.35 56.2 56.2 56.3 62.77 62.84 66.31 62.7 62.7 62.7 20/05/2018 23:52:17 56.11 56.19 56.35 56.2 56.2 56.3 62.59 62.72 66.31 62.7 62.7 62.7 20/05/2018 23:52:18 56.32 56.3 56.35 56.2 56.2 56.3 62.52 62.75 66.31 62.7 62.7 62.7 20/05/2018 23:52:19 56.05 56.26 56.35 56.2 56.2 56.3 62.93 62.91 66.31 62.7 62.7 62.7 20/05/2018 23:52:20 56.23 56.21 56.35 56.2 56.2 56.3 62.88 63.03 66.31 62.7 62.7 62.7 20/05/2018 23:52:21 56.22 56.31 56.35 56.2 56.2 56.3 62.87 62.92 66.31 62.7 62.7 62.7 20/05/2018 23:52:22 56.08 56.2 56.35 56.2 56.2 56.3 62.38 62.88 66.31 62.7 62.7 62.7 20/05/2018 23:52:23 56.22 56.24 56.35 56.2 56.2 56.3 62.41 62.59 65.63 62.7 62.7 62.7 20/05/2018 23:52:24 56.33 56.32 56.35 56.2 56.2 56.3 62.64 62.7 64.61 62.7 62.7 62.7 20/05/2018 23:52:25 56.34 56.35 56.35 56.2 56.2 56.3 62.59 62.63 64.5 62.7 62.7 62.7 20/05/2018 23:52:26 56.07 56.34 56.35 56.2 56.2 56.3 62.7 62.72 64.5 62.7 62.7 62.7 20/05/2018 23:52:27 55.95 56.17 56.35 56.2 56.2 56.3 62.68 62.77 64.5 62.7 62.7 62.7 20/05/2018 23:52:28 56.17 56.14 56.35 56.2 56.2 56.3 62.46 62.71 64.5 62.7 62.7 62.7 20/05/2018 23:52:29 56.09 56.15 56.35 56.2 56.2 56.3 62.46 62.59 64.5 62.7 62.7 62.7 20/05/2018 23:52:30 56.18 56.19 56.35 56.2 56.2 56.3 62.76 62.77 64.5 62.7 62.7 62.7 20/05/2018 23:52:31 56.07 56.19 56.35 56.2 56.2 56.3 62.75 62.83 64.5 62.7 62.7 62.7 20/05/2018 23:52:32 56.1 56.13 56.35 56.2 56.2 56.3 62.56 62.7 64.5 62.7 62.7 62.7 20/05/2018 23:52:33 56.15 56.16 56.35 56.2 56.2 56.3 62.69 62.75 64.5 62.7 62.7 62.7 20/05/2018 23:52:34 56.23 56.24 56.35 56.2 56.2 56.3 62.83 62.85 64.09 62.7 62.7 62.7 20/05/2018 23:52:35 56.27 56.31 56.35 56.2 56.2 56.3 62.57 62.74 63.19 62.7 62.7 62.7 20/05/2018 23:52:36 56.08 56.26 56.35 56.2 56.2 56.3 62.35 62.63 63.03 62.7 62.7 62.7 20/05/2018 23:52:37 56.09 56.14 56.35 56.2 56.2 56.3 62.53 62.58 63.03 62.7 62.7 62.7 20/05/2018 23:52:38 56.13 56.17 56.35 56.2 56.2 56.3 62.67 62.69 63.03 62.7 62.7 62.7 20/05/2018 23:52:39 56.19 56.19 56.35 56.2 56.2 56.3 62.78 62.8 63.03 62.7 62.7 62.7 20/05/2018 23:52:40 56.22 56.26 56.35 56.2 56.2 56.3 62.45 62.78 63.03 62.7 62.7 62.7 20/05/2018 23:52:41 56.3 56.31 56.35 56.2 56.2 56.3 62.63 62.68 63.03 62.7 62.7 62.7 20/05/2018 23:52:42 56.31 56.32 56.35 56.2 56.2 56.3 62.43 62.58 63.03 62.7 62.7 62.7 20/05/2018 23:52:43 56.16 56.3 56.35 56.2 56.2 56.3 62.52 62.6 63.03 62.7 62.7 62.7 20/05/2018 23:52:44 56.11 56.24 56.35 56.2 56.2 56.3 62.57 62.66 63.03 62.7 62.7 62.7 20/05/2018 23:52:45 56.15 56.24 56.35 56.2 56.2 56.3 62.59 62.66 63.03 62.7 62.7 62.7 20/05/2018 23:52:46 56.21 56.21 56.35 56.2 56.2 56.3 62.67 62.67 63.03 62.7 62.7 62.7 20/05/2018 23:52:47 56.15 56.24 56.35 56.2 56.2 56.3 62.67 62.77 63.03 62.7 62.7 62.7 20/05/2018 23:52:48 56.17 56.24 56.35 56.2 56.2 56.3 62.63 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:52:49 56.2 56.24 56.35 56.2 56.2 56.3 62.46 62.69 63.03 62.7 62.7 62.7 20/05/2018 23:52:50 56.29 56.27 56.35 56.2 56.2 56.3 62.33 62.56 62.92 62.7 62.7 62.7 20/05/2018 23:52:51 56.15 56.28 56.35 56.2 56.2 56.3 62.61 62.66 62.88 62.7 62.7 62.7 20/05/2018 23:52:52 56.33 56.33 56.35 56.2 56.2 56.3 62.73 62.69 62.85 62.7 62.7 62.7 20/05/2018 23:52:53 56.25 56.34 56.35 56.2 56.2 56.3 62.54 62.7 62.85 62.7 62.7 62.7 20/05/2018 23:52:54 56.39 56.38 56.38 56.2 56.2 56.3 62.93 62.83 62.85 62.7 62.7 62.7 20/05/2018 23:52:55 56.25 56.43 56.43 56.2 56.2 56.3 62.73 62.82 62.85 62.7 62.7 62.7 20/05/2018 23:52:56 56.38 56.37 56.43 56.2 56.2 56.3 62.53 62.81 62.85 62.7 62.7 62.7 20/05/2018 23:52:57 56.3 56.37 56.43 56.2 56.2 56.3 62.49 62.65 62.85 62.7 62.7 62.7 20/05/2018 23:52:58 56.32 56.4 56.43 56.2 56.2 56.3 62.74 62.77 62.85 62.7 62.7 62.7 20/05/2018 23:52:59 56.34 56.39 56.43 56.2 56.2 56.3 62.51 62.73 62.85 62.7 62.7 62.7 20/05/2018 23:53:00 56.39 56.39 56.43 56.2 56.2 56.3 62.61 62.66 62.85 62.7 62.7 62.7 20/05/2018 23:53:01 56.3 56.38 56.43 56.2 56.2 56.3 62.46 62.66 62.85 62.7 62.7 62.7 20/05/2018 23:53:02 56.4 56.42 56.43 56.2 56.2 56.3 62.65 62.63 62.85 62.7 62.7 62.7 20/05/2018 23:53:03 56.32 56.42 56.43 56.2 56.2 56.3 62.61 62.76 62.85 62.7 62.7 62.7 20/05/2018 23:53:04 56.32 56.39 56.43 56.2 56.2 56.3 62.46 62.6 62.83 62.7 62.7 62.7 20/05/2018 23:53:05 56.18 56.37 56.43 56.2 56.2 56.3 62.6 62.66 62.83 62.7 62.7 62.7 20/05/2018 23:53:06 56.32 56.32 56.43 56.2 56.2 56.3 62.39 62.54 62.83 62.7 62.7 62.7 20/05/2018 23:53:07 56.35 56.39 56.43 56.2 56.2 56.3 62.91 62.78 62.83 62.7 62.7 62.7 20/05/2018 23:53:08 56.48 56.45 56.45 56.2 56.2 56.3 62.79 62.91 62.91 62.7 62.7 62.7 20/05/2018 23:53:09 56.63 56.6 56.6 56.2 56.2 56.3 63.04 62.98 62.98 62.7 62.7 62.7 20/05/2018 23:53:10 56.39 56.58 56.6 56.2 56.2 56.3 62.64 62.96 62.98 62.7 62.7 62.7 20/05/2018 23:53:11 56.57 56.57 56.6 56.2 56.2 56.3 62.86 62.89 62.98 62.7 62.7 62.7 20/05/2018 23:53:12 56.43 56.55 56.6 56.2 56.2 56.3 62.48 62.88 62.98 62.7 62.7 62.7 20/05/2018 23:53:13 56.56 56.61 56.61 56.2 56.2 56.3 62.54 62.64 62.98 62.7 62.7 62.7 20/05/2018 23:53:14 56.3 56.55 56.61 56.2 56.2 56.3 62.47 62.66 62.98 62.7 62.7 62.7 20/05/2018 23:53:15 56.35 56.44 56.61 56.2 56.2 56.3 62.97 62.83 62.98 62.7 62.7 62.7 20/05/2018 23:53:16 56.34 56.41 56.61 56.2 56.2 56.3 62.65 62.81 62.98 62.7 62.7 62.7 20/05/2018 23:53:17 56.35 56.38 56.61 56.2 56.2 56.3 62.62 62.78 62.98 62.7 62.7 62.7 20/05/2018 23:53:18 56.26 56.36 56.61 56.2 56.2 56.3 62.55 62.64 62.98 62.7 62.7 62.7 20/05/2018 23:53:19 56.22 56.36 56.61 56.2 56.2 56.3 62.8 62.83 62.98 62.7 62.7 62.7 20/05/2018 23:53:20 56.17 56.3 56.61 56.2 56.2 56.3 62.68 62.82 62.98 62.7 62.7 62.7 20/05/2018 23:53:21 56.2 56.22 56.61 56.2 56.2 56.3 62.52 62.74 62.98 62.7 62.7 62.7 20/05/2018 23:53:22 56.25 56.28 56.61 56.2 56.2 56.3 62.53 62.7 62.98 62.7 62.7 62.7 20/05/2018 23:53:23 56.14 56.25 56.61 56.2 56.2 56.3 62.72 62.7 62.98 62.7 62.7 62.7 20/05/2018 23:53:24 56.36 56.33 56.61 56.2 56.2 56.3 62.7 62.85 62.98 62.7 62.7 62.7 20/05/2018 23:53:25 56.23 56.37 56.61 56.2 56.2 56.3 62.6 62.69 62.98 62.7 62.7 62.7 20/05/2018 23:53:26 56.1 56.25 56.61 56.2 56.2 56.3 62.48 62.72 62.98 62.7 62.7 62.7 20/05/2018 23:53:27 56.12 56.21 56.61 56.2 56.2 56.3 62.57 62.74 62.98 62.7 62.7 62.7 20/05/2018 23:53:28 56.13 56.18 56.61 56.2 56.2 56.3 62.54 62.6 62.98 62.7 62.7 62.7 20/05/2018 23:53:29 56.32 56.29 56.61 56.2 56.2 56.3 62.56 62.59 62.98 62.7 62.7 62.7 20/05/2018 23:53:30 56.37 56.4 56.61 56.2 56.2 56.3 62.54 62.62 62.98 62.7 62.7 62.7 20/05/2018 23:53:31 56.24 56.37 56.61 56.2 56.2 56.3 62.56 62.68 62.98 62.7 62.7 62.7 20/05/2018 23:53:32 56.27 56.33 56.61 56.2 56.2 56.3 62.56 62.66 62.98 62.7 62.7 62.7 20/05/2018 23:53:33 56.22 56.33 56.61 56.2 56.2 56.3 62.91 62.86 62.98 62.7 62.7 62.7 20/05/2018 23:53:34 56.28 56.29 56.61 56.2 56.2 56.3 62.59 62.79 62.98 62.7 62.7 62.7 20/05/2018 23:53:35 56.11 56.29 56.61 56.2 56.2 56.3 62.28 62.7 62.98 62.7 62.7 62.7 20/05/2018 23:53:36 56.34 56.39 56.61 56.2 56.2 56.3 62.53 62.62 62.98 62.7 62.7 62.7 20/05/2018 23:53:37 56.54 56.44 56.61 56.2 56.2 56.3 62.66 62.64 62.98 62.7 62.7 62.7 20/05/2018 23:53:38 56.14 56.45 56.61 56.2 56.2 56.3 62.49 62.66 62.98 62.7 62.7 62.7 20/05/2018 23:53:39 56.31 56.36 56.61 56.2 56.2 56.3 62.77 62.83 62.96 62.7 62.7 62.7 20/05/2018 23:53:40 56.18 56.3 56.61 56.2 56.2 56.3 62.21 62.6 62.89 62.7 62.7 62.7 20/05/2018 23:53:41 56.24 56.28 56.61 56.2 56.2 56.3 62.72 62.6 62.88 62.7 62.7 62.7 20/05/2018 23:53:42 56.25 56.33 56.61 56.2 56.2 56.3 62.65 62.69 62.86 62.7 62.7 62.7 20/05/2018 23:53:43 56.33 56.34 56.55 56.2 56.2 56.3 62.39 62.66 62.86 62.7 62.7 62.7 20/05/2018 23:53:44 56.36 56.36 56.45 56.2 56.2 56.3 62.84 62.72 62.86 62.7 62.7 62.7 20/05/2018 23:53:45 56.3 56.38 56.45 56.2 56.2 56.3 62.9 62.89 62.89 62.7 62.7 62.7 20/05/2018 23:53:46 56.25 56.35 56.45 56.2 56.2 56.3 62.46 62.88 62.89 62.7 62.7 62.7 20/05/2018 23:53:47 56.12 56.27 56.45 56.2 56.2 56.3 62.92 62.86 62.89 62.7 62.7 62.7 20/05/2018 23:53:48 56.17 56.23 56.45 56.2 56.2 56.3 62.82 62.89 62.89 62.7 62.7 62.7 20/05/2018 23:53:49 56.19 56.25 56.45 56.2 56.2 56.3 62.58 62.95 62.95 62.7 62.7 62.7 20/05/2018 23:53:50 56.16 56.21 56.45 56.2 56.2 56.3 62.73 62.73 62.95 62.7 62.7 62.7 20/05/2018 23:53:51 56.22 56.26 56.45 56.2 56.2 56.3 62.48 62.73 62.95 62.7 62.7 62.7 20/05/2018 23:53:52 56.19 56.26 56.45 56.2 56.2 56.3 62.41 62.63 62.95 62.7 62.7 62.7 20/05/2018 23:53:53 56.3 56.29 56.45 56.2 56.2 56.3 62.35 62.57 62.95 62.7 62.7 62.7 20/05/2018 23:53:54 56.08 56.3 56.45 56.2 56.2 56.3 62.74 62.68 62.95 62.7 62.7 62.7 20/05/2018 23:53:55 56.2 56.24 56.45 56.2 56.2 56.3 62.31 62.6 62.95 62.7 62.7 62.7 20/05/2018 23:53:56 56.31 56.31 56.45 56.2 56.2 56.3 62.62 62.61 62.95 62.7 62.7 62.7 20/05/2018 23:53:57 56.11 56.26 56.45 56.2 56.2 56.3 62.81 62.85 62.95 62.7 62.7 62.7 20/05/2018 23:53:58 56.23 56.25 56.45 56.2 56.2 56.3 62.57 62.72 62.95 62.7 62.7 62.7 20/05/2018 23:53:59 56.29 56.35 56.45 56.2 56.2 56.3 62.49 62.81 62.95 62.7 62.7 62.7 20/05/2018 23:54:00 56.21 56.3 56.45 56.2 56.2 56.3 62.52 62.67 62.95 62.7 62.7 62.7 20/05/2018 23:54:01 56.2 56.25 56.45 56.2 56.2 56.3 62.68 62.65 62.95 62.7 62.7 62.7 20/05/2018 23:54:02 56.41 56.35 56.45 56.2 56.2 56.3 62.69 62.75 62.95 62.7 62.7 62.7 20/05/2018 23:54:03 56.29 56.36 56.45 56.2 56.2 56.3 62.47 62.66 62.95 62.7 62.7 62.7 20/05/2018 23:54:04 56.26 56.36 56.45 56.2 56.2 56.3 62.75 62.75 62.95 62.7 62.7 62.7 20/05/2018 23:54:05 56.3 56.34 56.45 56.2 56.2 56.3 62.4 62.68 62.95 62.7 62.7 62.7 20/05/2018 23:54:06 56.31 56.39 56.45 56.2 56.2 56.3 62.71 62.7 62.95 62.7 62.7 62.7 20/05/2018 23:54:07 56.41 56.39 56.45 56.2 56.2 56.3 62.87 62.82 62.95 62.7 62.7 62.7 20/05/2018 23:54:08 56.45 56.46 56.46 56.2 56.2 56.3 62.92 63.01 63.01 62.7 62.7 62.7 20/05/2018 23:54:09 56.39 56.54 56.54 56.2 56.2 56.3 62.92 63.03 63.03 62.7 62.7 62.7 20/05/2018 23:54:10 56.33 56.41 56.54 56.2 56.2 56.3 62.45 62.89 63.03 62.7 62.7 62.7 20/05/2018 23:54:11 56.53 56.51 56.54 56.2 56.2 56.3 62.68 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:54:12 56.55 56.57 56.57 56.2 56.2 56.3 62.69 62.78 63.03 62.7 62.7 62.7 20/05/2018 23:54:13 56.55 56.57 56.57 56.2 56.2 56.3 62.72 62.77 63.03 62.7 62.7 62.7 20/05/2018 23:54:14 56.44 56.56 56.57 56.2 56.2 56.3 62.7 62.79 63.03 62.7 62.7 62.7 20/05/2018 23:54:15 56.65 56.61 56.61 56.2 56.2 56.3 62.58 62.79 63.03 62.7 62.7 62.7 20/05/2018 23:54:16 56.63 56.64 56.64 56.2 56.2 56.3 62.74 62.72 63.03 62.7 62.7 62.7 20/05/2018 23:54:17 56.25 56.64 56.64 56.2 56.2 56.3 62.7 62.78 63.03 62.7 62.7 62.7 20/05/2018 23:54:18 56.23 56.43 56.64 56.2 56.2 56.3 62.62 62.73 63.03 62.7 62.7 62.7 20/05/2018 23:54:19 56.44 56.42 56.64 56.2 56.2 56.3 62.61 62.7 63.03 62.7 62.7 62.7 20/05/2018 23:54:20 56.46 56.45 56.64 56.2 56.2 56.3 62.48 62.69 63.03 62.7 62.7 62.7 20/05/2018 23:54:21 56.33 56.48 56.64 56.2 56.2 56.3 62.69 62.69 63.03 62.7 62.7 62.7 20/05/2018 23:54:22 56.2 56.35 56.64 56.2 56.2 56.3 62.61 62.65 63.03 62.7 62.7 62.7 20/05/2018 23:54:23 56.3 56.33 56.64 56.2 56.2 56.3 62.48 62.65 63.03 62.7 62.7 62.7 20/05/2018 23:54:24 56.31 56.36 56.64 56.2 56.2 56.3 62.46 62.68 63.03 62.7 62.7 62.7 20/05/2018 23:54:25 56.24 56.31 56.64 56.2 56.2 56.3 62.56 62.61 63.03 62.7 62.7 62.7 20/05/2018 23:54:26 56.33 56.34 56.64 56.2 56.2 56.3 62.34 62.56 63.03 62.7 62.7 62.7 20/05/2018 23:54:27 56.38 56.41 56.64 56.2 56.2 56.3 62.56 62.52 63.03 62.7 62.7 62.7 20/05/2018 23:54:28 56.13 56.36 56.64 56.2 56.2 56.3 62.41 62.51 63.03 62.7 62.7 62.7 20/05/2018 23:54:29 56.26 56.28 56.64 56.2 56.2 56.3 62.49 62.55 63.03 62.7 62.7 62.7 20/05/2018 23:54:30 56.58 56.49 56.64 56.2 56.2 56.3 62.49 62.57 63.03 62.7 62.7 62.7 20/05/2018 23:54:31 56.36 56.55 56.64 56.2 56.2 56.3 62.6 62.61 63.03 62.7 62.7 62.7 20/05/2018 23:54:32 56.37 56.41 56.64 56.2 56.2 56.3 62.86 62.79 63.03 62.7 62.7 62.7 20/05/2018 23:54:33 56.34 56.42 56.64 56.2 56.2 56.3 62.71 62.84 63.03 62.7 62.7 62.7 20/05/2018 23:54:34 56.31 56.43 56.64 56.2 56.2 56.3 62.62 62.75 63.03 62.7 62.7 62.7 20/05/2018 23:54:35 56.16 56.31 56.64 56.2 56.2 56.3 62.51 62.7 63.03 62.7 62.7 62.7 20/05/2018 23:54:36 56.16 56.31 56.64 56.2 56.2 56.3 62.45 62.62 63.03 62.7 62.7 62.7 20/05/2018 23:54:37 56.15 56.21 56.64 56.2 56.2 56.3 62.49 62.55 63.03 62.7 62.7 62.7 20/05/2018 23:54:38 56.29 56.31 56.64 56.2 56.2 56.3 62.66 62.73 63.03 62.7 62.7 62.7 20/05/2018 23:54:39 56.29 56.31 56.64 56.2 56.2 56.3 62.72 62.73 62.89 62.7 62.7 62.7 20/05/2018 23:54:40 56.22 56.3 56.64 56.2 56.2 56.3 62.63 62.75 62.84 62.7 62.7 62.7 20/05/2018 23:54:41 56.4 56.41 56.64 56.2 56.2 56.3 62.88 62.87 62.87 62.7 62.7 62.7 20/05/2018 23:54:42 56.28 56.39 56.64 56.2 56.2 56.3 62.76 63.02 63.02 62.7 62.7 62.7 20/05/2018 23:54:43 56.21 56.31 56.64 56.2 56.2 56.3 62.62 62.81 63.02 62.7 62.7 62.7 20/05/2018 23:54:44 56.15 56.27 56.64 56.2 56.2 56.3 62.54 62.65 63.02 62.7 62.7 62.7 20/05/2018 23:54:45 56.22 56.24 56.64 56.2 56.2 56.3 62.24 62.64 63.02 62.7 62.7 62.7 20/05/2018 23:54:46 56.07 56.24 56.64 56.2 56.2 56.3 62.77 62.69 63.02 62.7 62.7 62.7 20/05/2018 23:54:47 56.04 56.19 56.55 56.2 56.2 56.3 62.57 62.75 63.02 62.7 62.7 62.7 20/05/2018 23:54:48 56.35 56.3 56.55 56.2 56.2 56.3 62.71 62.71 63.02 62.7 62.7 62.7 20/05/2018 23:54:49 56.3 56.31 56.55 56.2 56.2 56.3 62.75 62.83 63.02 62.7 62.7 62.7 20/05/2018 23:54:50 56.1 56.26 56.55 56.2 56.2 56.3 62.55 62.74 63.02 62.7 62.7 62.7 20/05/2018 23:54:51 56.3 56.29 56.55 56.2 56.2 56.3 62.34 62.68 63.02 62.7 62.7 62.7 20/05/2018 23:54:52 56.35 56.36 56.55 56.2 56.2 56.3 62.45 62.51 63.02 62.7 62.7 62.7 20/05/2018 23:54:53 56.23 56.39 56.55 56.2 56.2 56.3 62.59 62.6 63.02 62.7 62.7 62.7 20/05/2018 23:54:54 56.31 56.3 56.55 56.2 56.2 56.3 62.45 62.53 63.02 62.7 62.7 62.7 20/05/2018 23:54:55 56.35 56.35 56.55 56.2 56.2 56.3 62.45 62.55 63.02 62.7 62.7 62.7 20/05/2018 23:54:56 56.17 56.35 56.55 56.2 56.2 56.3 62.44 62.51 63.02 62.7 62.7 62.7 20/05/2018 23:54:57 56.16 56.3 56.55 56.2 56.2 56.3 62.43 62.54 63.02 62.7 62.7 62.7 20/05/2018 23:54:58 56.13 56.25 56.55 56.2 56.2 56.3 62.54 62.59 63.02 62.7 62.7 62.7 20/05/2018 23:54:59 56.18 56.24 56.55 56.2 56.2 56.3 62.6 62.62 63.02 62.7 62.7 62.7 20/05/2018 23:55:00 56.02 56.19 56.55 56.2 56.2 56.3 62.49 62.67 63.02 62.7 62.7 62.7 20/05/2018 23:55:01 56.32 56.27 56.43 56.2 56.2 56.3 62.56 62.6 63.02 62.7 62.7 62.7 20/05/2018 23:55:02 56.25 56.27 56.43 56.2 56.2 56.3 62.55 62.66 63.02 62.7 62.7 62.7 20/05/2018 23:55:03 56.23 56.28 56.43 56.2 56.2 56.3 62.31 62.56 63.02 62.7 62.7 62.7 20/05/2018 23:55:04 56.24 56.32 56.41 56.2 56.2 56.3 62.76 62.65 63.02 62.7 62.7 62.7 20/05/2018 23:55:05 56.07 56.26 56.41 56.2 56.2 56.3 62.56 62.69 63.02 62.7 62.7 62.7 20/05/2018 23:55:06 56.26 56.24 56.41 56.2 56.2 56.3 62.76 62.74 63.02 62.7 62.7 62.7 20/05/2018 23:55:07 56.25 56.27 56.41 56.2 56.2 56.3 62.82 62.79 63.02 62.7 62.7 62.7 20/05/2018 23:55:08 56.29 56.34 56.41 56.2 56.2 56.3 62.46 62.81 63.02 62.7 62.7 62.7 20/05/2018 23:55:09 56.18 56.3 56.41 56.2 56.2 56.3 62.62 62.68 63.02 62.7 62.7 62.7 20/05/2018 23:55:10 56.32 56.29 56.41 56.2 56.2 56.3 62.52 62.66 63.02 62.7 62.7 62.7 20/05/2018 23:55:11 56.19 56.3 56.39 56.2 56.2 56.3 62.62 62.66 63.02 62.7 62.7 62.7 20/05/2018 23:55:12 56.22 56.26 56.39 56.2 56.2 56.3 62.54 62.66 62.83 62.7 62.7 62.7 20/05/2018 23:55:13 56.45 56.44 56.44 56.2 56.2 56.3 62.49 62.62 62.83 62.7 62.7 62.7 20/05/2018 23:55:14 56.23 56.36 56.44 56.2 56.2 56.3 62.75 62.72 62.83 62.7 62.7 62.7 20/05/2018 23:55:15 56.33 56.34 56.44 56.2 56.2 56.3 62.72 62.75 62.83 62.7 62.7 62.7 20/05/2018 23:55:16 56.43 56.43 56.44 56.2 56.2 56.3 62.76 62.78 62.83 62.7 62.7 62.7 20/05/2018 23:55:17 56.23 56.4 56.44 56.2 56.2 56.3 62.83 62.86 62.86 62.7 62.7 62.7 20/05/2018 23:55:18 56.27 56.34 56.44 56.2 56.2 56.3 62.92 63.01 63.01 62.7 62.7 62.7 20/05/2018 23:55:19 56.21 56.28 56.44 56.2 56.2 56.3 62.58 62.9 63.01 62.7 62.7 62.7 20/05/2018 23:55:20 56.3 56.36 56.44 56.2 56.2 56.3 62.58 62.74 63.01 62.7 62.7 62.7 20/05/2018 23:55:21 56.29 56.34 56.44 56.2 56.2 56.3 62.63 62.73 63.01 62.7 62.7 62.7 20/05/2018 23:55:22 56.26 56.33 56.44 56.2 56.2 56.3 62.53 62.62 63.01 62.7 62.7 62.7 20/05/2018 23:55:23 56.27 56.33 56.44 56.2 56.2 56.3 62.61 62.64 63.01 62.7 62.7 62.7 20/05/2018 23:55:24 56.34 56.38 56.44 56.2 56.2 56.3 62.68 62.77 63.01 62.7 62.7 62.7 20/05/2018 23:55:25 56.2 56.39 56.44 56.2 56.2 56.3 62.56 62.66 63.01 62.7 62.7 62.7 20/05/2018 23:55:26 56.43 56.38 56.44 56.2 56.2 56.3 62.89 62.79 63.01 62.7 62.7 62.7 20/05/2018 23:55:27 56.08 56.36 56.44 56.2 56.2 56.3 62.27 62.78 63.01 62.7 62.7 62.7 20/05/2018 23:55:28 56.13 56.23 56.44 56.2 56.2 56.3 62.58 62.57 63.01 62.7 62.7 62.7 20/05/2018 23:55:29 56.29 56.3 56.44 56.2 56.2 56.3 62.66 62.69 63.01 62.7 62.7 62.7 20/05/2018 23:55:30 56.03 56.25 56.44 56.2 56.2 56.3 62.36 62.63 63.01 62.7 62.7 62.7 20/05/2018 23:55:31 56.42 56.34 56.44 56.2 56.2 56.3 62.9 62.76 63.01 62.7 62.7 62.7 20/05/2018 23:55:32 56.43 56.42 56.44 56.2 56.2 56.3 62.84 62.85 63.01 62.7 62.7 62.7 20/05/2018 23:55:33 56.19 56.36 56.44 56.2 56.2 56.3 62.93 62.94 63.01 62.7 62.7 62.7 20/05/2018 23:55:34 56.24 56.29 56.44 56.2 56.2 56.3 62.63 62.91 63.01 62.7 62.7 62.7 20/05/2018 23:55:35 56.48 56.41 56.44 56.2 56.2 56.3 62.57 62.73 63.01 62.7 62.7 62.7 20/05/2018 23:55:36 56.44 56.47 56.47 56.2 56.2 56.3 62.83 62.81 63.01 62.7 62.7 62.7 20/05/2018 23:55:37 56.45 56.48 56.48 56.2 56.2 56.3 62.81 62.92 63.01 62.7 62.7 62.7 20/05/2018 23:55:38 56.58 56.58 56.58 56.2 56.2 56.3 62.69 62.86 63.01 62.7 62.7 62.7 20/05/2018 23:55:39 56.47 56.54 56.58 56.2 56.2 56.3 62.81 62.87 63.01 62.7 62.7 62.7 20/05/2018 23:55:40 56.68 56.65 56.65 56.2 56.2 56.3 62.8 62.87 63.01 62.7 62.7 62.7 20/05/2018 23:55:41 56.55 56.68 56.68 56.2 56.2 56.3 62.82 62.87 63.01 62.7 62.7 62.7 20/05/2018 23:55:42 56.55 56.61 56.68 56.2 56.2 56.3 62.61 62.91 63.01 62.7 62.7 62.7 20/05/2018 23:55:43 56.51 56.66 56.68 56.2 56.2 56.3 62.81 62.85 63.01 62.7 62.7 62.7 20/05/2018 23:55:44 56.35 56.52 56.68 56.2 56.2 56.3 62.52 62.76 63.01 62.7 62.7 62.7 20/05/2018 23:55:45 56.35 56.46 56.68 56.2 56.2 56.3 62.71 62.74 63.01 62.7 62.7 62.7 20/05/2018 23:55:46 56.41 56.51 56.68 56.2 56.2 56.3 62.75 62.74 63.01 62.7 62.7 62.7 20/05/2018 23:55:47 56.24 56.41 56.68 56.2 56.2 56.3 62.42 62.75 63.01 62.7 62.7 62.7 20/05/2018 23:55:48 56.08 56.3 56.68 56.2 56.2 56.3 62.32 62.58 62.94 62.7 62.7 62.7 20/05/2018 23:55:49 56.16 56.22 56.68 56.2 56.2 56.3 62.33 62.43 62.94 62.7 62.7 62.7 20/05/2018 23:55:50 56.32 56.3 56.68 56.2 56.2 56.3 62.5 62.51 62.94 62.7 62.7 62.7 20/05/2018 23:55:51 56.12 56.3 56.68 56.2 56.2 56.3 62.48 62.52 62.94 62.7 62.7 62.7 20/05/2018 23:55:52 56.21 56.26 56.68 56.2 56.2 56.3 62.61 62.64 62.94 62.7 62.7 62.7 20/05/2018 23:55:53 56.27 56.27 56.68 56.2 56.2 56.3 62.46 62.63 62.94 62.7 62.7 62.7 20/05/2018 23:55:54 56.23 56.31 56.68 56.2 56.2 56.3 62.67 62.68 62.94 62.7 62.7 62.7 20/05/2018 23:55:55 56.2 56.27 56.68 56.2 56.2 56.3 62.44 62.68 62.94 62.7 62.7 62.7 20/05/2018 23:55:56 56.35 56.35 56.68 56.2 56.2 56.3 62.83 62.78 62.94 62.7 62.7 62.7 20/05/2018 23:55:57 56.31 56.36 56.68 56.2 56.2 56.3 62.85 62.86 62.94 62.7 62.7 62.7 20/05/2018 23:55:58 56.44 56.45 56.68 56.2 56.2 56.3 62.75 62.87 62.94 62.7 62.7 62.7 20/05/2018 23:55:59 56.34 56.44 56.68 56.2 56.2 56.3 62.56 62.75 62.94 62.7 62.7 62.7 20/05/2018 23:56:00 56 56.38 56.68 56.2 56.2 56.3 62.25 62.64 62.94 62.7 62.7 62.7 20/05/2018 23:56:01 56.36 56.33 56.68 56.2 56.2 56.3 62.6 62.55 62.94 62.7 62.7 62.7 20/05/2018 23:56:02 56.32 56.34 56.68 56.2 56.2 56.3 62.53 62.65 62.94 62.7 62.7 62.7 20/05/2018 23:56:03 56.31 56.36 56.68 56.2 56.2 56.3 62.82 62.76 62.92 62.7 62.7 62.7 20/05/2018 23:56:04 56.26 56.36 56.68 56.2 56.2 56.3 62.54 62.69 62.92 62.7 62.7 62.7 20/05/2018 23:56:05 56.11 56.31 56.68 56.2 56.2 56.3 62.85 62.83 62.92 62.7 62.7 62.7 20/05/2018 23:56:06 56.24 56.29 56.68 56.2 56.2 56.3 62.71 62.85 62.92 62.7 62.7 62.7 20/05/2018 23:56:07 56.4 56.34 56.68 56.3 56.2 56.3 62.5 62.75 62.91 62.7 62.7 62.7 20/05/2018 23:56:08 56.37 56.41 56.68 56.3 56.2 56.3 62.81 62.81 62.91 62.7 62.7 62.7 20/05/2018 23:56:09 56.15 56.36 56.68 56.3 56.2 56.3 62.82 62.91 62.91 62.7 62.7 62.7 20/05/2018 23:56:10 56.31 56.29 56.68 56.3 56.2 56.3 63.16 63.04 63.04 62.7 62.7 62.7 20/05/2018 23:56:11 56.24 56.36 56.66 56.3 56.2 56.3 63.17 63.26 63.26 62.7 62.7 62.7 20/05/2018 23:56:12 56.18 56.27 56.66 56.3 56.2 56.3 62.64 63.07 63.26 62.7 62.7 62.7 20/05/2018 23:56:13 56.26 56.31 56.52 56.3 56.2 56.3 62.65 62.83 63.26 62.7 62.7 62.7 20/05/2018 23:56:14 56.36 56.33 56.51 56.3 56.2 56.3 62.73 62.85 63.26 62.7 62.7 62.7 20/05/2018 23:56:15 56.3 56.38 56.51 56.3 56.2 56.3 63.14 63.07 63.26 62.7 62.7 62.7 20/05/2018 23:56:16 56.29 56.35 56.45 56.3 56.2 56.3 63.42 63.33 63.33 62.7 62.7 62.7 20/05/2018 23:56:17 56.09 56.32 56.45 56.3 56.2 56.3 63.11 63.5 63.5 62.7 62.7 62.7 20/05/2018 23:56:18 56.22 56.24 56.45 56.3 56.2 56.3 62.76 63.1 63.5 62.7 62.7 62.7 20/05/2018 23:56:19 56.29 56.3 56.45 56.3 56.2 56.3 62.91 63 63.5 62.7 62.7 62.7 20/05/2018 23:56:20 56.18 56.26 56.45 56.3 56.2 56.3 62.78 63.06 63.5 62.7 62.7 62.7 20/05/2018 23:56:21 56.34 56.31 56.45 56.3 56.2 56.3 62.88 62.98 63.5 62.7 62.7 62.7 20/05/2018 23:56:22 56.51 56.44 56.45 56.3 56.2 56.3 62.74 62.88 63.5 62.7 62.7 62.7 20/05/2018 23:56:23 56.29 56.44 56.45 56.3 56.2 56.3 62.57 62.8 63.5 62.7 62.7 62.7 20/05/2018 23:56:24 56.43 56.48 56.48 56.3 56.2 56.3 62.61 62.7 63.5 62.7 62.7 62.7 20/05/2018 23:56:25 56.25 56.43 56.48 56.3 56.2 56.3 62.65 62.71 63.5 62.7 62.7 62.7 20/05/2018 23:56:26 56.28 56.34 56.48 56.3 56.2 56.3 62.94 62.89 63.5 62.7 62.7 62.7 20/05/2018 23:56:27 56.07 56.33 56.48 56.3 56.2 56.3 62.36 62.86 63.5 62.7 62.7 62.7 20/05/2018 23:56:28 56.35 56.32 56.48 56.3 56.2 56.3 62.67 62.66 63.5 62.7 62.7 62.7 20/05/2018 23:56:29 56.44 56.42 56.48 56.3 56.2 56.3 62.76 62.76 63.5 62.7 62.7 62.7 20/05/2018 23:56:30 56.37 56.47 56.48 56.3 56.2 56.3 62.79 62.84 63.5 62.7 62.7 62.7 20/05/2018 23:56:31 56.49 56.46 56.48 56.3 56.2 56.3 62.61 62.83 63.5 62.7 62.7 62.7 20/05/2018 23:56:32 56.6 56.57 56.57 56.3 56.2 56.3 63.03 62.95 63.5 62.7 62.7 62.7 20/05/2018 23:56:33 56.43 56.56 56.57 56.3 56.2 56.3 62.6 62.91 63.5 62.7 62.7 62.7 20/05/2018 23:56:34 56.46 56.55 56.57 56.3 56.2 56.3 62.54 62.73 63.5 62.7 62.7 62.7 20/05/2018 23:56:35 56.5 56.57 56.57 56.3 56.2 56.3 62.51 62.7 63.5 62.7 62.7 62.7 20/05/2018 23:56:36 56.36 56.49 56.57 56.3 56.2 56.3 62.47 62.55 63.5 62.7 62.7 62.7 20/05/2018 23:56:37 56.57 56.56 56.57 56.3 56.2 56.3 62.69 62.71 63.5 62.7 62.7 62.7 20/05/2018 23:56:38 56.38 56.53 56.57 56.3 56.2 56.3 62.7 62.75 63.5 62.7 62.7 62.7 20/05/2018 23:56:39 56.49 56.5 56.57 56.3 56.2 56.3 62.59 62.7 63.5 62.7 62.7 62.7 20/05/2018 23:56:40 56.45 56.56 56.57 56.3 56.2 56.3 62.7 62.77 63.5 62.7 62.7 62.7 20/05/2018 23:56:41 56.54 56.53 56.57 56.3 56.2 56.3 62.94 62.88 63.5 62.7 62.7 62.7 20/05/2018 23:56:42 56.4 56.53 56.57 56.3 56.2 56.3 62.96 63.07 63.5 62.7 62.7 62.7 20/05/2018 23:56:43 56.3 56.42 56.57 56.3 56.2 56.3 62.47 62.87 63.5 62.7 62.7 62.7 20/05/2018 23:56:44 56.43 56.43 56.57 56.3 56.2 56.3 62.83 62.84 63.5 62.7 62.7 62.7 20/05/2018 23:56:45 56.36 56.48 56.57 56.3 56.2 56.3 62.85 62.94 63.5 62.7 62.7 62.7 20/05/2018 23:56:46 56.4 56.44 56.57 56.3 56.2 56.3 63.72 63.46 63.5 62.7 62.7 62.7 20/05/2018 23:56:47 56.31 56.4 56.57 56.3 56.2 56.3 62.77 63.4 63.46 62.7 62.7 62.7 20/05/2018 23:56:48 56.33 56.42 56.57 56.3 56.2 56.3 62.62 63.03 63.46 62.7 62.7 62.7 20/05/2018 23:56:49 56.36 56.36 56.57 56.3 56.2 56.3 62.54 62.77 63.46 62.7 62.7 62.7 20/05/2018 23:56:50 56.26 56.36 56.57 56.3 56.2 56.3 62.75 62.73 63.46 62.7 62.7 62.7 20/05/2018 23:56:51 56.33 56.38 56.57 56.3 56.2 56.3 62.62 62.83 63.46 62.7 62.7 62.7 20/05/2018 23:56:52 56.42 56.39 56.57 56.3 56.2 56.3 62.59 62.65 63.46 62.7 62.7 62.7 20/05/2018 23:56:53 56.48 56.48 56.57 56.3 56.2 56.3 62.71 62.73 63.46 62.7 62.7 62.7 20/05/2018 23:56:54 56.47 56.5 56.57 56.3 56.2 56.3 62.84 62.81 63.46 62.7 62.7 62.7 20/05/2018 23:56:55 56.53 56.54 56.57 56.3 56.2 56.3 62.61 62.79 63.46 62.7 62.7 62.7 20/05/2018 23:56:56 56.17 56.5 56.57 56.3 56.2 56.3 62.39 62.72 63.46 62.7 62.7 62.7 20/05/2018 23:56:57 56.19 56.32 56.57 56.3 56.2 56.3 62.48 62.56 63.46 62.7 62.7 62.7 20/05/2018 23:56:58 56.34 56.32 56.57 56.3 56.2 56.3 62.45 62.64 63.46 62.7 62.7 62.7 20/05/2018 23:56:59 56.28 56.34 56.57 56.3 56.2 56.3 62.41 62.5 63.46 62.7 62.7 62.7 20/05/2018 23:57:00 56.31 56.38 56.57 56.3 56.2 56.3 62.72 62.64 63.46 62.7 62.7 62.7 20/05/2018 23:57:01 56.02 56.36 56.57 56.3 56.2 56.3 62.57 62.64 63.46 62.7 62.7 62.7 20/05/2018 23:57:02 56.18 56.22 56.57 56.3 56.2 56.3 62.59 62.67 63.46 62.7 62.7 62.7 20/05/2018 23:57:03 56.19 56.26 56.57 56.3 56.2 56.3 62.64 62.72 63.46 62.7 62.7 62.7 20/05/2018 23:57:04 56.22 56.23 56.57 56.3 56.2 56.3 62.59 62.68 63.46 62.6 62.7 62.7 20/05/2018 23:57:05 56.43 56.37 56.56 56.3 56.2 56.3 62.86 62.88 63.46 62.6 62.7 62.7 20/05/2018 23:57:06 56.33 56.39 56.56 56.3 56.2 56.3 62.84 62.87 63.46 62.6 62.7 62.7 20/05/2018 23:57:07 56.28 56.38 56.56 56.3 56.2 56.3 62.91 62.95 63.46 62.6 62.7 62.7 20/05/2018 23:57:08 56.27 56.33 56.56 56.3 56.2 56.3 63.18 63.16 63.46 62.6 62.7 62.7 20/05/2018 23:57:09 56.28 56.39 56.56 56.3 56.2 56.3 62.78 63.07 63.46 62.6 62.7 62.7 20/05/2018 23:57:10 56.35 56.36 56.54 56.3 56.2 56.3 62.53 62.98 63.46 62.6 62.7 62.7 20/05/2018 23:57:11 56.18 56.32 56.54 56.3 56.2 56.3 62.82 62.83 63.46 62.6 62.7 62.7 20/05/2018 23:57:12 56.33 56.35 56.54 56.3 56.2 56.3 62.68 62.75 63.46 62.6 62.7 62.7 20/05/2018 23:57:13 56.16 56.36 56.54 56.3 56.2 56.3 63.25 63.15 63.46 62.7 62.7 62.7 20/05/2018 23:57:14 56.29 56.29 56.54 56.3 56.2 56.3 62.71 63.08 63.46 62.7 62.7 62.7 20/05/2018 23:57:15 56.32 56.35 56.54 56.3 56.2 56.3 62.61 62.83 63.46 62.7 62.7 62.7 20/05/2018 23:57:16 56.38 56.42 56.54 56.3 56.2 56.3 62.53 62.71 63.4 62.7 62.7 62.7 20/05/2018 23:57:17 56.34 56.41 56.54 56.3 56.2 56.3 62.64 62.7 63.16 62.7 62.7 62.7 20/05/2018 23:57:18 56.29 56.36 56.54 56.3 56.2 56.3 62.43 62.72 63.16 62.7 62.7 62.7 20/05/2018 23:57:19 56.21 56.33 56.54 56.3 56.2 56.3 62.59 62.6 63.16 62.6 62.7 62.7 20/05/2018 23:57:20 56.24 56.31 56.54 56.3 56.2 56.3 62.57 62.64 63.16 62.6 62.7 62.7 20/05/2018 23:57:21 56.13 56.28 56.54 56.3 56.2 56.3 62.29 62.55 63.16 62.6 62.7 62.7 20/05/2018 23:57:22 56.18 56.22 56.54 56.3 56.2 56.3 62.58 62.6 63.16 62.6 62.7 62.7 20/05/2018 23:57:23 56.19 56.27 56.54 56.3 56.2 56.3 62.48 62.59 63.16 62.6 62.7 62.7 20/05/2018 23:57:24 56.34 56.32 56.54 56.3 56.2 56.3 62.5 62.54 63.16 62.6 62.7 62.7 20/05/2018 23:57:25 56.15 56.31 56.5 56.3 56.2 56.3 62.43 62.63 63.16 62.6 62.7 62.7 20/05/2018 23:57:26 56.15 56.22 56.42 56.3 56.2 56.3 62.35 62.54 63.16 62.6 62.7 62.7 20/05/2018 23:57:27 56.25 56.24 56.42 56.3 56.2 56.3 62.67 62.62 63.16 62.6 62.7 62.7 20/05/2018 23:57:28 56.39 56.36 56.42 56.3 56.2 56.3 62.47 62.58 63.16 62.6 62.7 62.7 20/05/2018 23:57:29 56.29 56.4 56.42 56.3 56.2 56.3 62.6 62.63 63.16 62.6 62.7 62.7 20/05/2018 23:57:30 56.2 56.34 56.42 56.3 56.2 56.3 62.52 62.6 63.16 62.6 62.7 62.7 20/05/2018 23:57:31 56.42 56.36 56.42 56.3 56.2 56.3 62.65 62.7 63.16 62.6 62.7 62.7 20/05/2018 23:57:32 56.44 56.48 56.48 56.3 56.2 56.3 62.6 62.68 63.16 62.6 62.7 62.7 20/05/2018 23:57:33 56.59 56.54 56.54 56.3 56.2 56.3 62.45 62.65 63.16 62.6 62.7 62.7 20/05/2018 23:57:34 56.5 56.54 56.54 56.3 56.2 56.3 62.68 62.66 63.16 62.6 62.7 62.7 20/05/2018 23:57:35 56.4 56.52 56.54 56.3 56.2 56.3 62.59 62.66 63.16 62.6 62.7 62.7 20/05/2018 23:57:36 56.35 56.46 56.54 56.3 56.2 56.3 62.34 62.63 63.16 62.6 62.7 62.7 20/05/2018 23:57:37 56.2 56.41 56.54 56.3 56.2 56.3 62.43 62.48 63.16 62.6 62.7 62.7 20/05/2018 23:57:38 56.26 56.33 56.54 56.3 56.2 56.3 62.36 62.53 63.15 62.6 62.7 62.7 20/05/2018 23:57:39 56.45 56.42 56.54 56.3 56.2 56.3 62.55 62.52 63.15 62.6 62.7 62.7 20/05/2018 23:57:40 56.27 56.43 56.54 56.3 56.2 56.3 62.79 62.77 63.15 62.6 62.7 62.7 20/05/2018 23:57:41 56.4 56.42 56.54 56.3 56.2 56.3 62.76 62.79 63.15 62.6 62.7 62.7 20/05/2018 23:57:42 56.32 56.38 56.54 56.3 56.2 56.3 62.89 62.89 63.15 62.6 62.7 62.7 20/05/2018 23:57:43 56.48 56.45 56.54 56.3 56.2 56.3 62.8 63.04 63.08 62.6 62.7 62.7 20/05/2018 23:57:44 56.39 56.48 56.54 56.3 56.2 56.3 62.46 62.85 63.04 62.6 62.7 62.7 20/05/2018 23:57:45 56.34 56.45 56.54 56.3 56.2 56.3 62.88 62.78 63.04 62.6 62.7 62.7 20/05/2018 23:57:46 56.45 56.47 56.54 56.3 56.2 56.3 62.68 62.8 63.04 62.6 62.7 62.7 20/05/2018 23:57:47 56.29 56.46 56.54 56.3 56.2 56.3 62.54 62.75 63.04 62.6 62.7 62.7 20/05/2018 23:57:48 56.26 56.33 56.54 56.3 56.2 56.3 62.47 62.64 63.04 62.6 62.7 62.7 20/05/2018 23:57:49 56.45 56.43 56.54 56.3 56.2 56.3 62.68 62.69 63.04 62.6 62.7 62.7 20/05/2018 23:57:50 56.46 56.46 56.54 56.3 56.2 56.3 62.67 62.73 63.04 62.6 62.7 62.7 20/05/2018 23:57:51 56.25 56.45 56.54 56.3 56.2 56.3 62.54 62.71 63.04 62.6 62.7 62.7 20/05/2018 23:57:52 56.4 56.42 56.54 56.3 56.2 56.3 62.34 62.61 63.04 62.6 62.7 62.7 20/05/2018 23:57:53 56.37 56.48 56.54 56.3 56.2 56.3 62.57 62.55 63.04 62.6 62.7 62.7 20/05/2018 23:57:54 56.25 56.42 56.54 56.3 56.2 56.3 62.58 62.65 63.04 62.6 62.7 62.7 20/05/2018 23:57:55 56.36 56.39 56.54 56.3 56.2 56.3 62.34 62.6 63.04 62.6 62.7 62.7 20/05/2018 23:57:56 56.4 56.38 56.54 56.3 56.2 56.3 62.84 62.72 63.04 62.6 62.7 62.7 20/05/2018 23:57:57 56.2 56.37 56.54 56.3 56.2 56.3 62.61 62.72 63.04 62.6 62.7 62.7 20/05/2018 23:57:58 56.32 56.32 56.54 56.3 56.2 56.3 62.48 62.67 63.04 62.6 62.7 62.7 20/05/2018 23:57:59 56.3 56.37 56.54 56.3 56.2 56.3 62.49 62.58 63.04 62.6 62.7 62.7 20/05/2018 23:58:00 56.36 56.41 56.54 56.3 56.2 56.3 62.54 62.63 63.04 62.6 62.7 62.7 20/05/2018 23:58:01 56.36 56.4 56.54 56.3 56.2 56.3 62.82 62.76 63.04 62.6 62.7 62.7 20/05/2018 23:58:02 56.49 56.46 56.54 56.3 56.2 56.3 62.62 62.75 63.04 62.6 62.7 62.7 20/05/2018 23:58:03 56.19 56.48 56.54 56.3 56.2 56.3 62.38 62.7 63.04 62.6 62.7 62.7 20/05/2018 23:58:04 56.22 56.32 56.52 56.3 56.2 56.3 62.49 62.58 63.04 62.6 62.7 62.7 20/05/2018 23:58:05 56.12 56.27 56.48 56.3 56.2 56.3 62.51 62.55 63.04 62.6 62.7 62.7 20/05/2018 23:58:06 56.22 56.23 56.48 56.3 56.2 56.3 62.62 62.66 63.04 62.6 62.7 62.7 20/05/2018 23:58:07 56.23 56.26 56.48 56.3 56.2 56.3 62.41 62.55 63.04 62.6 62.7 62.7 20/05/2018 23:58:08 56.21 56.31 56.48 56.3 56.2 56.3 62.45 62.5 63.04 62.6 62.7 62.7 20/05/2018 23:58:09 56.48 56.38 56.48 56.3 56.2 56.3 62.65 62.62 63.04 62.6 62.7 62.7 20/05/2018 23:58:10 56.19 56.38 56.48 56.3 56.2 56.3 62.51 62.61 63.04 62.6 62.7 62.7 20/05/2018 23:58:11 56.4 56.38 56.48 56.3 56.2 56.3 62.42 62.6 63.04 62.6 62.7 62.7 20/05/2018 23:58:12 56.22 56.39 56.48 56.3 56.2 56.3 62.83 62.77 63.04 62.6 62.7 62.7 20/05/2018 23:58:13 56.35 56.37 56.48 56.3 56.2 56.3 62.8 62.86 62.86 62.6 62.7 62.7 20/05/2018 23:58:14 56.21 56.3 56.48 56.3 56.2 56.3 62.6 62.75 62.86 62.6 62.7 62.7 20/05/2018 23:58:15 56.28 56.33 56.48 56.3 56.2 56.3 62.83 62.9 62.9 62.6 62.7 62.7 20/05/2018 23:58:16 56.34 56.36 56.48 56.3 56.2 56.3 62.92 62.92 62.92 62.6 62.7 62.7 20/05/2018 23:58:17 56.5 56.45 56.48 56.3 56.2 56.3 63.68 63.48 63.48 62.6 62.7 62.7 20/05/2018 23:58:18 56.46 56.47 56.48 56.3 56.2 56.3 64.02 63.89 63.89 62.7 62.7 62.7 20/05/2018 23:58:19 56.48 56.51 56.51 56.3 56.2 56.3 64.96 64.72 64.72 62.7 62.7 62.7 20/05/2018 23:58:20 56.62 56.6 56.6 56.3 56.2 56.3 65.72 65.52 65.52 62.7 62.7 62.7 20/05/2018 23:58:21 56.69 56.67 56.67 56.3 56.2 56.3 65.9 65.9 65.9 62.7 62.7 62.7 20/05/2018 23:58:22 56.51 56.66 56.67 56.3 56.2 56.3 65.22 65.55 65.9 62.7 62.7 62.7 20/05/2018 23:58:23 56.69 56.67 56.67 56.3 56.2 56.3 64.55 65.44 65.9 62.7 62.7 62.7 20/05/2018 23:58:24 56.45 56.68 56.68 56.3 56.2 56.3 63.04 64.77 65.9 62.7 62.7 62.7 20/05/2018 23:58:25 56.53 56.56 56.68 56.3 56.2 56.3 63.18 63.72 65.9 62.7 62.7 62.7 20/05/2018 23:58:26 56.52 56.58 56.68 56.3 56.2 56.3 63.17 63.44 65.9 62.7 62.7 62.7 20/05/2018 23:58:27 56.52 56.57 56.68 56.3 56.2 56.3 63.71 63.64 65.9 62.7 62.7 62.7 20/05/2018 23:58:28 56.31 56.55 56.68 56.3 56.2 56.3 62.97 63.55 65.9 62.7 62.7 62.7 20/05/2018 23:58:29 56.21 56.44 56.68 56.3 56.2 56.3 62.88 63.23 65.9 62.7 62.7 62.7 20/05/2018 23:58:30 56.27 56.34 56.68 56.3 56.2 56.3 62.59 62.94 65.9 62.7 62.7 62.7 20/05/2018 23:58:31 56.32 56.35 56.68 56.3 56.2 56.3 62.56 62.75 65.9 62.7 62.7 62.7 20/05/2018 23:58:32 56.35 56.42 56.68 56.3 56.2 56.3 62.57 62.72 65.9 62.7 62.7 62.7 20/05/2018 23:58:33 56.59 56.53 56.68 56.3 56.2 56.3 62.62 62.74 65.9 62.7 62.7 62.7 20/05/2018 23:58:34 56.58 56.57 56.68 56.3 56.2 56.3 62.66 62.71 65.9 62.7 62.7 62.7 20/05/2018 23:58:35 56.47 56.54 56.68 56.3 56.2 56.3 62.66 62.7 65.9 62.7 62.7 62.7 20/05/2018 23:58:36 56.38 56.57 56.68 56.3 56.2 56.3 62.3 62.71 65.9 62.7 62.7 62.7 20/05/2018 23:58:37 56.4 56.46 56.68 56.3 56.2 56.3 62.66 62.63 65.9 62.7 62.7 62.7 20/05/2018 23:58:38 56.35 56.45 56.68 56.3 56.2 56.3 62.49 62.62 65.9 62.7 62.7 62.7 20/05/2018 23:58:39 56.68 56.58 56.68 56.3 56.2 56.3 62.69 62.66 65.9 62.7 62.7 62.7 20/05/2018 23:58:40 56.64 56.65 56.68 56.3 56.2 56.3 62.53 62.62 65.9 62.7 62.7 62.7 20/05/2018 23:58:41 56.66 56.7 56.7 56.3 56.2 56.3 62.59 62.68 65.9 62.7 62.7 62.7 20/05/2018 23:58:42 56.52 56.66 56.7 56.3 56.2 56.3 62.86 62.83 65.9 62.7 62.7 62.7 20/05/2018 23:58:43 56.36 56.62 56.7 56.3 56.2 56.3 62.47 62.82 65.9 62.7 62.7 62.7 20/05/2018 23:58:44 56.24 56.48 56.7 56.3 56.2 56.3 62.58 62.61 65.9 62.7 62.7 62.7 20/05/2018 23:58:45 56.62 56.51 56.7 56.3 56.2 56.3 62.6 62.67 65.9 62.7 62.7 62.7 20/05/2018 23:58:46 56.46 56.55 56.7 56.3 56.2 56.3 62.57 62.72 65.9 62.7 62.7 62.7 20/05/2018 23:58:47 56.45 56.5 56.7 56.3 56.2 56.3 62.56 62.64 65.9 62.7 62.7 62.7 20/05/2018 23:58:48 56.58 56.61 56.7 56.3 56.2 56.3 62.49 62.64 65.9 62.7 62.7 62.7 20/05/2018 23:58:49 56.5 56.55 56.7 56.3 56.2 56.3 62.4 62.6 65.9 62.7 62.7 62.7 20/05/2018 23:58:50 56.15 56.51 56.7 56.3 56.2 56.3 62.59 62.63 65.9 62.7 62.7 62.7 20/05/2018 23:58:51 56.38 56.39 56.7 56.3 56.2 56.3 62.57 62.61 65.55 62.7 62.7 62.7 20/05/2018 23:58:52 56.41 56.42 56.7 56.3 56.2 56.3 62.59 62.67 65.44 62.7 62.7 62.7 20/05/2018 23:58:53 56.41 56.49 56.7 56.3 56.2 56.3 62.69 62.69 64.77 62.7 62.7 62.7 20/05/2018 23:58:54 56.34 56.43 56.7 56.3 56.2 56.3 62.53 62.71 63.72 62.7 62.7 62.7 20/05/2018 23:58:55 56.41 56.43 56.7 56.3 56.2 56.3 62.64 62.71 63.64 62.7 62.7 62.7 20/05/2018 23:58:56 56.38 56.49 56.7 56.3 56.2 56.3 62.65 62.75 63.64 62.7 62.7 62.7 20/05/2018 23:58:57 56.46 56.46 56.7 56.3 56.2 56.3 62.47 62.65 63.55 62.7 62.7 62.7 20/05/2018 23:58:58 56.48 56.5 56.7 56.3 56.2 56.3 62.65 62.65 63.23 62.7 62.7 62.7 20/05/2018 23:58:59 56.46 56.49 56.7 56.3 56.2 56.3 62.65 62.69 62.94 62.7 62.7 62.7 20/05/2018 23:59:00 56.35 56.48 56.7 56.3 56.2 56.3 62.48 62.66 62.83 62.7 62.7 62.7 20/05/2018 23:59:01 56.31 56.45 56.7 56.3 56.2 56.3 62.57 62.6 62.83 62.7 62.7 62.7 20/05/2018 23:59:02 56.28 56.34 56.7 56.3 56.2 56.3 62.43 62.56 62.83 62.7 62.7 62.7 20/05/2018 23:59:03 56.52 56.47 56.7 56.3 56.2 56.3 62.68 62.67 62.83 62.7 62.7 62.7 20/05/2018 23:59:04 56.5 56.52 56.7 56.3 56.2 56.3 62.34 62.59 62.83 62.7 62.7 62.7 20/05/2018 23:59:05 56.43 56.54 56.7 56.3 56.2 56.3 62.6 62.62 62.83 62.7 62.7 62.7 20/05/2018 23:59:06 56.52 56.51 56.7 56.3 56.2 56.3 62.5 62.61 62.83 62.7 62.7 62.7 20/05/2018 23:59:07 56.44 56.51 56.7 56.3 56.2 56.3 62.68 62.66 62.83 62.7 62.7 62.7 20/05/2018 23:59:08 56.39 56.5 56.7 56.3 56.2 56.3 62.65 62.81 62.83 62.7 62.7 62.7 20/05/2018 23:59:09 56.4 56.49 56.7 56.3 56.2 56.3 62.51 62.66 62.83 62.7 62.7 62.7 20/05/2018 23:59:10 56.58 56.53 56.7 56.3 56.2 56.3 62.5 62.56 62.83 62.7 62.7 62.7 20/05/2018 23:59:11 56.4 56.57 56.66 56.3 56.2 56.3 62.75 62.7 62.83 62.7 62.7 62.7 20/05/2018 23:59:12 56.5 56.55 56.62 56.3 56.2 56.3 62.77 62.8 62.82 62.7 62.7 62.7 20/05/2018 23:59:13 56.49 56.52 56.61 56.3 56.2 56.3 65.62 64.81 64.81 62.7 62.7 62.7 20/05/2018 23:59:14 56.51 56.54 56.61 56.3 56.2 56.3 63.98 64.89 64.89 62.7 62.7 62.7 20/05/2018 23:59:15 56.36 56.52 56.61 56.3 56.2 56.3 62.92 64.22 64.89 62.7 62.7 62.7 20/05/2018 23:59:16 56.38 56.48 56.61 56.3 56.2 56.3 62.82 63.48 64.89 62.7 62.7 62.7 20/05/2018 23:59:17 56.31 56.45 56.61 56.3 56.2 56.3 62.59 63.08 64.89 62.7 62.7 62.7 20/05/2018 23:59:18 56.2 56.36 56.57 56.3 56.2 56.3 62.61 62.83 64.89 62.7 62.7 62.7 20/05/2018 23:59:19 56.38 56.34 56.57 56.3 56.2 56.3 62.53 62.66 64.89 62.7 62.7 62.7 20/05/2018 23:59:20 56.27 56.39 56.57 56.3 56.2 56.3 62.5 62.59 64.89 62.7 62.7 62.7 20/05/2018 23:59:21 56.22 56.34 56.57 56.3 56.2 56.3 62.81 62.76 64.89 62.7 62.7 62.7 20/05/2018 23:59:22 56.21 56.3 56.57 56.3 56.2 56.3 62.48 62.79 64.89 62.7 62.7 62.7 20/05/2018 23:59:23 56.25 56.27 56.57 56.3 56.2 56.3 62.89 62.79 64.89 62.7 62.7 62.7 20/05/2018 23:59:24 56.4 56.42 56.57 56.3 56.2 56.3 62.87 62.91 64.89 62.7 62.7 62.7 20/05/2018 23:59:25 56.34 56.36 56.57 56.3 56.2 56.3 62.63 62.89 64.89 62.7 62.7 62.7 20/05/2018 23:59:26 56.38 56.4 56.57 56.3 56.2 56.3 62.89 62.93 64.89 62.7 62.7 62.7 20/05/2018 23:59:27 56.56 56.52 56.57 56.3 56.2 56.3 63.14 63.07 64.89 62.7 62.7 62.7 20/05/2018 23:59:28 56.39 56.5 56.57 56.3 56.2 56.3 62.81 63.03 64.89 62.7 62.7 62.7 20/05/2018 23:59:29 56.43 56.5 56.57 56.3 56.2 56.3 62.63 62.93 64.89 62.7 62.7 62.7 20/05/2018 23:59:30 56.36 56.46 56.57 56.3 56.2 56.3 63.22 63.09 64.89 62.7 62.7 62.7 20/05/2018 23:59:31 56.42 56.48 56.57 56.3 56.3 56.3 63.44 63.42 64.89 62.8 62.7 62.7 20/05/2018 23:59:32 56.3 56.4 56.57 56.3 56.3 56.3 62.71 63.28 64.89 62.8 62.7 62.7 20/05/2018 23:59:33 56.38 56.4 56.57 56.3 56.3 56.3 63.17 63.14 64.89 62.8 62.7 62.7 20/05/2018 23:59:34 56.37 56.42 56.57 56.3 56.3 56.3 62.75 63.08 64.89 62.8 62.7 62.7 20/05/2018 23:59:35 56.38 56.42 56.57 56.3 56.3 56.3 62.39 62.89 64.89 62.8 62.7 62.7 20/05/2018 23:59:36 56.34 56.42 56.57 56.3 56.3 56.3 62.86 62.85 64.89 62.8 62.7 62.7 20/05/2018 23:59:37 56.32 56.38 56.57 56.3 56.3 56.3 62.75 62.87 64.89 62.8 62.7 62.7 20/05/2018 23:59:38 56.35 56.39 56.57 56.3 56.3 56.3 62.71 62.76 64.89 62.8 62.7 62.7 20/05/2018 23:59:39 56.36 56.43 56.57 56.3 56.3 56.3 62.82 62.88 64.89 62.8 62.7 62.7 20/05/2018 23:59:40 56.45 56.44 56.57 56.3 56.3 56.3 62.48 62.8 64.89 62.8 62.7 62.7 20/05/2018 23:59:41 56.42 56.48 56.55 56.3 56.3 56.3 62.86 62.85 64.89 62.8 62.7 62.7 20/05/2018 23:59:42 56.33 56.42 56.54 56.3 56.3 56.3 62.68 62.84 64.89 62.8 62.7 62.7 20/05/2018 23:59:43 56.33 56.39 56.54 56.3 56.3 56.3 62.51 62.75 64.89 62.8 62.7 62.7 20/05/2018 23:59:44 56.31 56.39 56.52 56.3 56.3 56.3 62.51 62.64 64.22 62.8 62.7 62.7 20/05/2018 23:59:45 56.22 56.32 56.52 56.3 56.3 56.3 62.53 62.59 63.48 62.8 62.7 62.7 20/05/2018 23:59:46 56.27 56.35 56.52 56.3 56.3 56.3 62.56 62.63 63.42 62.8 62.7 62.7 20/05/2018 23:59:47 56.27 56.3 56.52 56.3 56.3 56.3 62.48 62.65 63.42 62.8 62.7 62.7 20/05/2018 23:59:48 56.22 56.33 56.52 56.3 56.3 56.3 62.53 62.56 63.42 62.8 62.7 62.7 20/05/2018 23:59:49 56.34 56.32 56.52 56.3 56.3 56.3 62.4 62.54 63.42 62.8 62.7 62.7 20/05/2018 23:59:50 56.28 56.37 56.52 56.3 56.3 56.3 62.81 62.73 63.42 62.8 62.7 62.7 20/05/2018 23:59:51 56.36 56.35 56.52 56.3 56.3 56.3 62.62 62.75 63.42 62.8 62.7 62.7 20/05/2018 23:59:52 56.44 56.43 56.52 56.3 56.3 56.3 62.63 62.7 63.42 62.8 62.7 62.7 20/05/2018 23:59:53 56.35 56.45 56.52 56.3 56.3 56.3 62.69 62.72 63.42 62.8 62.7 62.7 20/05/2018 23:59:54 56.33 56.41 56.52 56.3 56.3 56.3 62.5 62.71 63.42 62.8 62.7 62.7 20/05/2018 23:59:55 56.22 56.36 56.52 56.3 56.3 56.3 62.64 62.64 63.42 62.8 62.7 62.7 20/05/2018 23:59:56 56.38 56.39 56.52 56.3 56.3 56.3 62.59 62.7 63.42 62.8 62.7 62.7 20/05/2018 23:59:57 56.33 56.37 56.5 56.3 56.3 56.3 62.69 62.76 63.42 62.8 62.7 62.7 20/05/2018 23:59:58 56.29 56.36 56.5 56.3 56.3 56.3 62.42 62.71 63.42 62.8 62.7 62.7